通貨ペア | EURUSD (Euro vs US Dollar) | ||||
期間 | 5分足(M5) 2000.01.03 01:00 - 2011.05.09 23:55 (2000.01.01 - 2011.05.10) | ||||
モデル | Every tick (the most precise method based on all available least timeframes) | ||||
パラメーター | Lots=0.1; MoneyManagement=false; Leverage=5; Max_Lots=0.5; GMT=3; Entry_Times_Period=2; Entry_MA_Period=19; MA_FilterLevel=1.4; Close_MA_Period=8; Entry_Start_Hour=6; Entry_End_Hour=7; Monday_Trade=false; MAGICNUM=123456; SendMails=false; | ||||
Bars in test | 821054 | Ticks modelled | 49687697 | Modelling quality | 90.00% |
Mismatched charts errors | 3 | ||||
Initial deposit | 10000.00 | ||||
Total net profit | 3917.00 | Gross profit | 5913.10 | Gross loss | -1996.10 |
Profit factor | 2.96 | Expected payoff | 3.78 | ||
Absolute drawdown | 41.60 | Maximal drawdown | 139.00 (1.05%) | Relative drawdown | 1.05% (139.00) |
Total trades | 1035 | Short positions (won %) | 530 (83.40%) | Long positions (won %) | 505 (77.62%) |
Profit trades (% of total) | 834 (80.58%) | Loss trades (% of total) | 201 (19.42%) | ||
Largest | profit trade | 42.30 | loss trade | -90.00 | |
Average | profit trade | 7.09 | loss trade | -9.93 | |
Maximum | consecutive wins (profit in money) | 30 (226.20) | consecutive losses (loss in money) | 4 (-10.80) | |
Maximal | consecutive profit (count of wins) | 226.20 (30) | consecutive loss (count of losses) | -90.00 (1) | |
Average | consecutive wins | 5 | consecutive losses | 1 |
# | 時間 | 取引種別 | 注文番号 | 数量 | Price | S/L:決済逆指値 | T/P:決済指値 | 損益 | Balance |
1 | 2000.01.04 00:00 | buy | 1 | 0.10 | 1.02457 | 1.01557 | 1.02690 | ||
2 | 2000.01.04 00:28 | close | 1 | 0.10 | 1.02470 | 1.01557 | 1.02690 | 1.30 | 10001.30 |
3 | 2000.01.05 00:42 | buy | 2 | 0.10 | 1.02917 | 1.02017 | 1.03114 | ||
4 | 2000.01.05 01:10 | close | 2 | 0.10 | 1.02950 | 1.02017 | 1.03114 | 3.30 | 10004.60 |
5 | 2000.01.19 00:45 | sell | 3 | 0.10 | 1.01500 | 1.02400 | 1.01254 | ||
6 | 2000.01.19 01:25 | close | 3 | 0.10 | 1.01487 | 1.02400 | 1.01254 | 1.30 | 10005.90 |
7 | 2000.02.02 00:00 | buy | 4 | 0.10 | 0.97137 | 0.96237 | 0.97352 | ||
8 | 2000.02.02 00:35 | close | 4 | 0.10 | 0.97150 | 0.96237 | 0.97352 | 1.30 | 10007.20 |
9 | 2000.02.04 00:15 | buy | 5 | 0.10 | 0.98967 | 0.98067 | 0.99138 | ||
10 | 2000.02.04 01:01 | close | 5 | 0.10 | 0.99000 | 0.98067 | 0.99138 | 3.30 | 10010.50 |
11 | 2000.02.10 00:01 | sell | 6 | 0.10 | 0.99430 | 1.00330 | 0.99256 | ||
12 | 2000.02.10 00:48 | close | 6 | 0.10 | 0.99387 | 1.00330 | 0.99256 | 4.30 | 10014.80 |
13 | 2000.02.25 00:03 | buy | 7 | 0.10 | 0.99177 | 0.98277 | 0.99405 | ||
14 | 2000.02.25 01:01 | close | 7 | 0.10 | 0.99140 | 0.98277 | 0.99405 | -3.70 | 10011.10 |
15 | 2000.02.29 00:05 | buy | 8 | 0.10 | 0.97127 | 0.96227 | 0.97287 | ||
16 | 2000.02.29 03:14 | close | 8 | 0.10 | 0.96767 | 0.96227 | 0.97287 | -36.00 | 9975.10 |
17 | 2000.03.02 00:00 | buy | 9 | 0.10 | 0.97287 | 0.96387 | 0.97456 | ||
18 | 2000.03.02 00:48 | close | 9 | 0.10 | 0.97290 | 0.96387 | 0.97456 | 0.30 | 9975.40 |
19 | 2000.03.03 00:57 | buy | 10 | 0.10 | 0.96347 | 0.95447 | 0.96626 | ||
20 | 2000.03.03 02:04 | close | 10 | 0.10 | 0.96410 | 0.95447 | 0.96626 | 6.30 | 9981.70 |
21 | 2000.03.07 00:47 | buy | 11 | 0.10 | 0.95787 | 0.94887 | 0.95977 | ||
22 | 2000.03.07 01:19 | close | 11 | 0.10 | 0.95830 | 0.94887 | 0.95977 | 4.30 | 9986.00 |
23 | 2000.03.08 00:02 | buy | 12 | 0.10 | 0.95817 | 0.94917 | 0.95998 | ||
24 | 2000.03.08 01:42 | close | 12 | 0.10 | 0.95820 | 0.94917 | 0.95998 | 0.30 | 9986.30 |
25 | 2000.03.15 00:10 | sell | 13 | 0.10 | 0.96890 | 0.97790 | 0.96726 | ||
26 | 2000.03.15 01:50 | close | 13 | 0.10 | 0.96797 | 0.97790 | 0.96726 | 9.30 | 9995.60 |
27 | 2000.03.16 00:58 | buy | 14 | 0.10 | 0.96517 | 0.95617 | 0.96768 | ||
28 | 2000.03.16 01:27 | close | 14 | 0.10 | 0.96600 | 0.95617 | 0.96768 | 8.30 | 10003.90 |
29 | 2000.03.17 00:00 | buy | 15 | 0.10 | 0.96967 | 0.96067 | 0.97199 | ||
30 | 2000.03.17 00:10 | close | 15 | 0.10 | 0.97020 | 0.96067 | 0.97199 | 5.30 | 10009.20 |
31 | 2000.03.22 00:00 | buy | 16 | 0.10 | 0.96177 | 0.95277 | 0.96555 | ||
32 | 2000.03.22 01:06 | close | 16 | 0.10 | 0.96110 | 0.95277 | 0.96555 | -6.70 | 10002.50 |
33 | 2000.03.28 00:02 | sell | 17 | 0.10 | 0.96700 | 0.97600 | 0.96496 | ||
34 | 2000.03.28 01:45 | close | 17 | 0.10 | 0.96707 | 0.97600 | 0.96496 | -0.70 | 10001.80 |
35 | 2000.03.30 00:45 | buy | 18 | 0.10 | 0.95037 | 0.94137 | 0.95258 | ||
36 | 2000.03.30 01:02 | close | 18 | 0.10 | 0.95176 | 0.94137 | 0.95258 | 13.90 | 10015.70 |
37 | 2000.04.04 00:00 | buy | 19 | 0.10 | 0.95537 | 0.94637 | 0.95921 | ||
38 | 2000.04.04 01:25 | close | 19 | 0.10 | 0.95400 | 0.94637 | 0.95921 | -13.70 | 10002.00 |
39 | 2000.04.05 00:00 | buy | 20 | 0.10 | 0.95967 | 0.95067 | 0.96326 | ||
40 | 2000.04.05 00:21 | close | 20 | 0.10 | 0.96067 | 0.95067 | 0.96326 | 10.00 | 10012.00 |
41 | 2000.04.06 00:01 | buy | 21 | 0.10 | 0.96207 | 0.95307 | 0.96408 | ||
42 | 2000.04.06 00:30 | close | 21 | 0.10 | 0.96260 | 0.95307 | 0.96408 | 5.30 | 10017.30 |
43 | 2000.04.06 00:45 | buy | 22 | 0.10 | 0.96117 | 0.95217 | 0.96350 | ||
44 | 2000.04.06 01:23 | close | 22 | 0.10 | 0.96140 | 0.95217 | 0.96350 | 2.30 | 10019.60 |
45 | 2000.04.13 00:00 | sell | 23 | 0.10 | 0.95910 | 0.96810 | 0.95672 | ||
46 | 2000.04.13 03:12 | close | 23 | 0.10 | 0.95867 | 0.96810 | 0.95672 | 4.30 | 10023.90 |
47 | 2000.05.04 00:18 | sell | 24 | 0.10 | 0.89600 | 0.90500 | 0.89410 | ||
48 | 2000.05.04 00:59 | close | 24 | 0.10 | 0.89537 | 0.90500 | 0.89410 | 6.30 | 10030.20 |
49 | 2000.05.05 00:15 | sell | 25 | 0.10 | 0.89090 | 0.89990 | 0.88907 | ||
50 | 2000.05.05 03:22 | close | 25 | 0.10 | 0.89177 | 0.89990 | 0.88907 | -8.70 | 10021.50 |
51 | 2000.05.10 00:30 | sell | 26 | 0.10 | 0.90870 | 0.91770 | 0.90663 | ||
52 | 2000.05.10 01:09 | close | 26 | 0.10 | 0.90827 | 0.91770 | 0.90663 | 4.30 | 10025.80 |
53 | 2000.05.11 00:25 | buy | 27 | 0.10 | 0.90377 | 0.89477 | 0.90820 | ||
54 | 2000.05.11 01:26 | close | 27 | 0.10 | 0.90410 | 0.89477 | 0.90820 | 3.30 | 10029.10 |
55 | 2000.05.12 00:33 | sell | 28 | 0.10 | 0.90200 | 0.91100 | 0.90024 | ||
56 | 2000.05.12 02:47 | close | 28 | 0.10 | 0.90197 | 0.91100 | 0.90024 | 0.30 | 10029.40 |
57 | 2000.05.16 00:53 | buy | 29 | 0.10 | 0.91031 | 0.90131 | 0.91229 | ||
58 | 2000.05.16 01:31 | close | 29 | 0.10 | 0.90820 | 0.90131 | 0.91229 | -21.10 | 10008.30 |
59 | 2000.05.19 00:04 | sell | 30 | 0.10 | 0.89490 | 0.90390 | 0.89307 | ||
60 | 2000.05.19 00:22 | close | 30 | 0.10 | 0.89437 | 0.90390 | 0.89307 | 5.30 | 10013.60 |
61 | 2000.05.24 00:01 | sell | 31 | 0.10 | 0.90720 | 0.91620 | 0.90500 | ||
62 | 2000.05.24 00:53 | close | 31 | 0.10 | 0.90707 | 0.91620 | 0.90500 | 1.30 | 10014.90 |
63 | 2000.05.25 00:04 | buy | 32 | 0.10 | 0.90357 | 0.89457 | 0.90732 | ||
64 | 2000.05.25 00:46 | close | 32 | 0.10 | 0.90300 | 0.89457 | 0.90732 | -5.70 | 10009.20 |
65 | 2000.05.26 00:25 | sell | 33 | 0.10 | 0.91300 | 0.92200 | 0.91123 | ||
66 | 2000.05.26 02:02 | close | 33 | 0.10 | 0.91247 | 0.92200 | 0.91123 | 5.30 | 10014.50 |
67 | 2000.05.31 00:04 | buy | 34 | 0.10 | 0.92977 | 0.92077 | 0.93167 | ||
68 | 2000.05.31 00:36 | close | 34 | 0.10 | 0.93060 | 0.92077 | 0.93167 | 8.30 | 10022.80 |
69 | 2000.05.31 00:47 | buy | 35 | 0.10 | 0.92947 | 0.92047 | 0.93129 | ||
70 | 2000.05.31 01:27 | close | 35 | 0.10 | 0.92960 | 0.92047 | 0.93129 | 1.30 | 10024.10 |
71 | 2000.06.06 00:20 | buy | 36 | 0.10 | 0.94727 | 0.93827 | 0.94910 | ||
72 | 2000.06.06 03:06 | close | 36 | 0.10 | 0.94650 | 0.93827 | 0.94910 | -7.70 | 10016.40 |
73 | 2000.06.09 00:44 | buy | 37 | 0.10 | 0.95467 | 0.94567 | 0.95680 | ||
74 | 2000.06.09 02:00 | close | 37 | 0.10 | 0.95450 | 0.94567 | 0.95680 | -1.70 | 10014.70 |
75 | 2000.06.14 00:24 | buy | 38 | 0.10 | 0.95877 | 0.94977 | 0.96104 | ||
76 | 2000.06.14 01:14 | close | 38 | 0.10 | 0.95870 | 0.94977 | 0.96104 | -0.70 | 10014.00 |
77 | 2000.06.15 00:00 | buy | 39 | 0.10 | 0.95757 | 0.94857 | 0.96015 | ||
78 | 2000.06.15 00:57 | close | 39 | 0.10 | 0.95750 | 0.94857 | 0.96015 | -0.70 | 10013.30 |
79 | 2000.06.22 00:00 | buy | 40 | 0.10 | 0.94427 | 0.93527 | 0.94658 | ||
80 | 2000.06.22 00:32 | close | 40 | 0.10 | 0.94460 | 0.93527 | 0.94658 | 3.30 | 10016.60 |
81 | 2000.06.23 00:00 | buy | 41 | 0.10 | 0.93557 | 0.92657 | 0.93821 | ||
82 | 2000.06.23 00:24 | close | 41 | 0.10 | 0.93610 | 0.92657 | 0.93821 | 5.30 | 10021.90 |
83 | 2000.06.29 00:00 | buy | 42 | 0.10 | 0.94087 | 0.93187 | 0.94322 | ||
84 | 2000.06.29 00:40 | close | 42 | 0.10 | 0.94150 | 0.93187 | 0.94322 | 6.30 | 10028.20 |
85 | 2000.07.13 00:50 | buy | 43 | 0.10 | 0.94167 | 0.93267 | 0.94343 | ||
86 | 2000.07.13 01:14 | close | 43 | 0.10 | 0.94250 | 0.93267 | 0.94343 | 8.30 | 10036.50 |
87 | 2000.07.19 00:00 | buy | 44 | 0.10 | 0.92507 | 0.91607 | 0.92700 | ||
88 | 2000.07.19 00:47 | close | 44 | 0.10 | 0.92500 | 0.91607 | 0.92700 | -0.70 | 10035.80 |
89 | 2000.07.27 00:03 | sell | 45 | 0.10 | 0.94358 | 0.95258 | 0.94154 | ||
90 | 2000.07.27 01:47 | close | 45 | 0.10 | 0.94317 | 0.95258 | 0.94154 | 4.10 | 10039.90 |
91 | 2000.08.10 00:01 | sell | 46 | 0.10 | 0.90050 | 0.90950 | 0.89869 | ||
92 | 2000.08.10 00:50 | close | 46 | 0.10 | 0.90097 | 0.90950 | 0.89869 | -4.70 | 10035.20 |
93 | 2000.08.24 00:00 | sell | 47 | 0.10 | 0.90170 | 0.91070 | 0.89877 | ||
94 | 2000.08.24 01:43 | close | 47 | 0.10 | 0.90247 | 0.91070 | 0.89877 | -7.70 | 10027.50 |
95 | 2000.08.31 00:01 | sell | 48 | 0.10 | 0.89410 | 0.90310 | 0.89239 | ||
96 | 2000.08.31 02:06 | close | 48 | 0.10 | 0.89467 | 0.90310 | 0.89239 | -5.70 | 10021.80 |
97 | 2000.09.05 00:07 | buy | 49 | 0.10 | 0.89737 | 0.88837 | 0.89903 | ||
98 | 2000.09.05 00:18 | close | 49 | 0.10 | 0.89780 | 0.88837 | 0.89903 | 4.30 | 10026.10 |
99 | 2000.09.07 00:52 | sell | 50 | 0.10 | 0.87160 | 0.88060 | 0.86932 | ||
100 | 2000.09.07 02:04 | close | 50 | 0.10 | 0.87137 | 0.88060 | 0.86932 | 2.30 | 10028.40 |
101 | 2000.09.08 00:40 | sell | 51 | 0.10 | 0.87250 | 0.88150 | 0.87077 | ||
102 | 2000.09.08 02:02 | close | 51 | 0.10 | 0.87197 | 0.88150 | 0.87077 | 5.30 | 10033.70 |
103 | 2000.09.12 00:59 | sell | 52 | 0.10 | 0.85880 | 0.86780 | 0.85694 | ||
104 | 2000.09.12 02:09 | close | 52 | 0.10 | 0.85937 | 0.86780 | 0.85694 | -5.70 | 10028.00 |
105 | 2000.09.13 00:00 | sell | 53 | 0.10 | 0.86400 | 0.87300 | 0.86163 | ||
106 | 2000.09.13 00:42 | close | 53 | 0.10 | 0.86347 | 0.87300 | 0.86163 | 5.30 | 10033.30 |
107 | 2000.09.15 00:21 | buy | 54 | 0.10 | 0.86407 | 0.85507 | 0.86580 | ||
108 | 2000.09.15 00:52 | close | 54 | 0.10 | 0.86450 | 0.85507 | 0.86580 | 4.30 | 10037.60 |
109 | 2000.09.19 00:51 | sell | 55 | 0.10 | 0.85470 | 0.86370 | 0.85281 | ||
110 | 2000.09.19 02:11 | close | 55 | 0.10 | 0.85407 | 0.86370 | 0.85281 | 6.30 | 10043.90 |
111 | 2000.09.21 00:01 | sell | 56 | 0.10 | 0.84910 | 0.85810 | 0.84725 | ||
112 | 2000.09.21 01:09 | close | 56 | 0.10 | 0.84877 | 0.85810 | 0.84725 | 3.30 | 10047.20 |
113 | 2000.09.22 00:00 | sell | 57 | 0.10 | 0.85970 | 0.86870 | 0.85735 | ||
114 | 2000.09.22 00:46 | close | 57 | 0.10 | 0.86057 | 0.86870 | 0.85735 | -8.70 | 10038.50 |
115 | 2000.09.26 00:02 | sell | 58 | 0.10 | 0.87590 | 0.88490 | 0.87292 | ||
116 | 2000.09.26 02:59 | close | 58 | 0.10 | 0.87457 | 0.88490 | 0.87292 | 13.30 | 10051.80 |
117 | 2000.09.29 00:07 | sell | 59 | 0.10 | 0.87970 | 0.88870 | 0.87735 | ||
118 | 2000.09.29 00:43 | close | 59 | 0.10 | 0.87887 | 0.88870 | 0.87735 | 8.30 | 10060.10 |
119 | 2000.10.12 00:02 | buy | 60 | 0.10 | 0.86817 | 0.85917 | 0.87008 | ||
120 | 2000.10.12 00:57 | close | 60 | 0.10 | 0.86540 | 0.85917 | 0.87008 | -27.70 | 10032.40 |
121 | 2000.10.13 00:21 | buy | 61 | 0.10 | 0.86207 | 0.85307 | 0.86367 | ||
122 | 2000.10.13 00:55 | close | 61 | 0.10 | 0.86250 | 0.85307 | 0.86367 | 4.30 | 10036.70 |
123 | 2000.10.17 00:00 | buy | 62 | 0.10 | 0.84967 | 0.84067 | 0.85148 | ||
124 | 2000.10.17 00:10 | close | 62 | 0.10 | 0.85010 | 0.84067 | 0.85148 | 4.30 | 10041.00 |
125 | 2000.10.17 00:21 | buy | 63 | 0.10 | 0.84957 | 0.84057 | 0.85125 | ||
126 | 2000.10.17 00:47 | close | 63 | 0.10 | 0.85010 | 0.84057 | 0.85125 | 5.30 | 10046.30 |
127 | 2000.10.19 00:17 | sell | 64 | 0.10 | 0.83950 | 0.84850 | 0.83784 | ||
128 | 2000.10.19 03:03 | close | 64 | 0.10 | 0.83987 | 0.84850 | 0.83784 | -3.70 | 10042.60 |
129 | 2000.10.25 00:00 | buy | 65 | 0.10 | 0.83607 | 0.82707 | 0.83780 | ||
130 | 2000.10.25 00:22 | close | 65 | 0.10 | 0.83630 | 0.82707 | 0.83780 | 2.30 | 10044.90 |
131 | 2000.10.26 00:01 | buy | 66 | 0.10 | 0.82657 | 0.81757 | 0.82866 | ||
132 | 2000.10.26 00:08 | close | 66 | 0.10 | 0.82740 | 0.81757 | 0.82866 | 8.30 | 10053.20 |
133 | 2000.10.27 00:22 | sell | 67 | 0.10 | 0.83120 | 0.84020 | 0.82869 | ||
134 | 2000.10.27 02:03 | close | 67 | 0.10 | 0.83067 | 0.84020 | 0.82869 | 5.30 | 10058.50 |
135 | 2000.10.31 00:05 | buy | 68 | 0.10 | 0.84047 | 0.83147 | 0.84342 | ||
136 | 2000.10.31 00:46 | close | 68 | 0.10 | 0.84060 | 0.83147 | 0.84342 | 1.30 | 10059.80 |
137 | 2000.11.03 00:07 | buy | 69 | 0.10 | 0.85787 | 0.84887 | 0.85994 | ||
138 | 2000.11.03 00:46 | close | 69 | 0.10 | 0.85830 | 0.84887 | 0.85994 | 4.30 | 10064.10 |
139 | 2000.11.07 00:10 | sell | 70 | 0.10 | 0.86270 | 0.87170 | 0.86052 | ||
140 | 2000.11.07 01:52 | close | 70 | 0.10 | 0.86287 | 0.87170 | 0.86052 | -1.70 | 10062.40 |
141 | 2000.11.14 00:00 | buy | 71 | 0.10 | 0.85717 | 0.84817 | 0.86111 | ||
142 | 2000.11.14 00:33 | close | 71 | 0.10 | 0.85730 | 0.84817 | 0.86111 | 1.30 | 10063.70 |
143 | 2000.11.17 00:00 | sell | 72 | 0.10 | 0.85320 | 0.86220 | 0.85115 | ||
144 | 2000.11.17 01:44 | close | 72 | 0.10 | 0.85337 | 0.86220 | 0.85115 | -1.70 | 10062.00 |
145 | 2000.11.23 00:00 | sell | 73 | 0.10 | 0.84510 | 0.85410 | 0.84280 | ||
146 | 2000.11.23 00:46 | close | 73 | 0.10 | 0.84507 | 0.85410 | 0.84280 | 0.30 | 10062.30 |
147 | 2000.11.28 00:06 | sell | 74 | 0.10 | 0.85280 | 0.86180 | 0.85071 | ||
148 | 2000.11.28 01:32 | close | 74 | 0.10 | 0.85277 | 0.86180 | 0.85071 | 0.30 | 10062.60 |
149 | 2000.12.01 00:04 | sell | 75 | 0.10 | 0.87300 | 0.88200 | 0.87115 | ||
150 | 2000.12.01 00:27 | close | 75 | 0.10 | 0.87237 | 0.88200 | 0.87115 | 6.30 | 10068.90 |
151 | 2000.12.05 00:00 | buy | 76 | 0.10 | 0.88717 | 0.87817 | 0.88998 | ||
152 | 2000.12.05 01:25 | close | 76 | 0.10 | 0.88470 | 0.87817 | 0.88998 | -24.70 | 10044.20 |
153 | 2000.12.08 00:25 | buy | 77 | 0.10 | 0.88883 | 0.87983 | 0.89051 | ||
154 | 2000.12.08 00:51 | close | 77 | 0.10 | 0.88920 | 0.87983 | 0.89051 | 3.70 | 10047.90 |
155 | 2000.12.12 00:00 | sell | 78 | 0.10 | 0.87750 | 0.88650 | 0.87527 | ||
156 | 2000.12.12 01:13 | close | 78 | 0.10 | 0.87787 | 0.88650 | 0.87527 | -3.70 | 10044.20 |
157 | 2000.12.14 00:01 | sell | 79 | 0.10 | 0.87730 | 0.88630 | 0.87547 | ||
158 | 2000.12.14 00:33 | close | 79 | 0.10 | 0.87657 | 0.88630 | 0.87547 | 7.30 | 10051.50 |
159 | 2000.12.15 00:00 | sell | 80 | 0.10 | 0.89270 | 0.90170 | 0.88942 | ||
160 | 2000.12.15 00:43 | close | 80 | 0.10 | 0.89197 | 0.90170 | 0.88942 | 7.30 | 10058.80 |
161 | 2000.12.19 00:00 | sell | 81 | 0.10 | 0.89510 | 0.90410 | 0.89304 | ||
162 | 2000.12.19 02:08 | close | 81 | 0.10 | 0.89507 | 0.90410 | 0.89304 | 0.30 | 10059.10 |
163 | 2000.12.22 00:03 | sell | 82 | 0.10 | 0.91670 | 0.92570 | 0.91459 | ||
164 | 2000.12.22 00:43 | close | 82 | 0.10 | 0.91637 | 0.92570 | 0.91459 | 3.30 | 10062.40 |
165 | 2000.12.26 00:01 | sell | 83 | 0.10 | 0.92630 | 0.93530 | 0.92428 | ||
166 | 2000.12.26 02:19 | close | 83 | 0.10 | 0.92567 | 0.93530 | 0.92428 | 6.30 | 10068.70 |
167 | 2000.12.28 00:01 | sell | 84 | 0.10 | 0.93120 | 0.94020 | 0.92959 | ||
168 | 2000.12.28 01:58 | close | 84 | 0.10 | 0.93117 | 0.94020 | 0.92959 | 0.30 | 10069.00 |
169 | 2001.01.02 00:02 | sell | 85 | 0.10 | 0.94290 | 0.95190 | 0.94018 | ||
170 | 2001.01.02 00:32 | close | 85 | 0.10 | 0.94147 | 0.95190 | 0.94018 | 14.30 | 10083.30 |
171 | 2001.01.03 00:04 | sell | 86 | 0.10 | 0.95140 | 0.96040 | 0.94930 | ||
172 | 2001.01.03 00:40 | close | 86 | 0.10 | 0.95107 | 0.96040 | 0.94930 | 3.30 | 10086.60 |
173 | 2001.01.04 00:01 | buy | 87 | 0.10 | 0.92699 | 0.91799 | 0.92934 | ||
174 | 2001.01.04 00:16 | close | 87 | 0.10 | 0.92767 | 0.91799 | 0.92934 | 6.80 | 10093.40 |
175 | 2001.01.04 00:39 | buy | 88 | 0.10 | 0.92686 | 0.91786 | 0.92892 | ||
176 | 2001.01.04 01:16 | close | 88 | 0.10 | 0.92750 | 0.91786 | 0.92892 | 6.40 | 10099.80 |
177 | 2001.01.05 00:00 | sell | 89 | 0.10 | 0.95020 | 0.95920 | 0.94845 | ||
178 | 2001.01.05 00:23 | close | 89 | 0.10 | 0.94947 | 0.95920 | 0.94845 | 7.30 | 10107.10 |
179 | 2001.01.05 00:23 | buy | 90 | 0.10 | 0.94887 | 0.93987 | 0.95060 | ||
180 | 2001.01.05 00:40 | t/p | 90 | 0.10 | 0.95060 | 0.93987 | 0.95060 | 17.30 | 10124.40 |
181 | 2001.01.09 00:00 | buy | 91 | 0.10 | 0.94697 | 0.93797 | 0.94946 | ||
182 | 2001.01.09 00:40 | close | 91 | 0.10 | 0.94690 | 0.93797 | 0.94946 | -0.70 | 10123.70 |
183 | 2001.01.10 00:05 | buy | 92 | 0.10 | 0.94377 | 0.93477 | 0.94545 | ||
184 | 2001.01.10 00:47 | close | 92 | 0.10 | 0.94410 | 0.93477 | 0.94545 | 3.30 | 10127.00 |
185 | 2001.01.12 00:30 | buy | 93 | 0.10 | 0.95187 | 0.94287 | 0.95356 | ||
186 | 2001.01.12 00:41 | close | 93 | 0.10 | 0.95250 | 0.94287 | 0.95356 | 6.30 | 10133.30 |
187 | 2001.01.18 00:00 | sell | 94 | 0.10 | 0.93620 | 0.94520 | 0.93423 | ||
188 | 2001.01.18 00:09 | close | 94 | 0.10 | 0.93557 | 0.94520 | 0.93423 | 6.30 | 10139.60 |
189 | 2001.01.19 00:00 | buy | 95 | 0.10 | 0.94297 | 0.93397 | 0.94633 | ||
190 | 2001.01.19 00:47 | close | 95 | 0.10 | 0.94290 | 0.93397 | 0.94633 | -0.70 | 10138.90 |
191 | 2001.01.23 00:05 | buy | 96 | 0.10 | 0.93857 | 0.92957 | 0.94030 | ||
192 | 2001.01.23 00:34 | close | 96 | 0.10 | 0.93890 | 0.92957 | 0.94030 | 3.30 | 10142.20 |
193 | 2001.01.24 00:00 | buy | 97 | 0.10 | 0.93647 | 0.92747 | 0.93848 | ||
194 | 2001.01.24 01:05 | close | 97 | 0.10 | 0.93560 | 0.92747 | 0.93848 | -8.70 | 10133.50 |
195 | 2001.01.25 00:18 | sell | 98 | 0.10 | 0.92330 | 0.93230 | 0.92090 | ||
196 | 2001.01.25 01:11 | close | 98 | 0.10 | 0.92337 | 0.93230 | 0.92090 | -0.70 | 10132.80 |
197 | 2001.01.26 00:02 | buy | 99 | 0.10 | 0.92327 | 0.91427 | 0.92526 | ||
198 | 2001.01.26 00:21 | close | 99 | 0.10 | 0.92410 | 0.91427 | 0.92526 | 8.30 | 10141.10 |
199 | 2001.01.26 00:30 | sell | 100 | 0.10 | 0.92510 | 0.93410 | 0.92329 | ||
200 | 2001.01.26 01:15 | close | 100 | 0.10 | 0.92457 | 0.93410 | 0.92329 | 5.30 | 10146.40 |
201 | 2001.02.02 00:02 | buy | 101 | 0.10 | 0.93797 | 0.92897 | 0.94181 | ||
202 | 2001.02.02 00:14 | close | 101 | 0.10 | 0.93870 | 0.92897 | 0.94181 | 7.30 | 10153.70 |
203 | 2001.02.06 00:00 | buy | 102 | 0.10 | 0.93767 | 0.92867 | 0.93935 | ||
204 | 2001.02.06 00:13 | close | 102 | 0.10 | 0.93800 | 0.92867 | 0.93935 | 3.30 | 10157.00 |
205 | 2001.02.07 00:00 | sell | 103 | 0.10 | 0.93130 | 0.94030 | 0.92930 | ||
206 | 2001.02.07 00:25 | close | 103 | 0.10 | 0.93087 | 0.94030 | 0.92930 | 4.30 | 10161.30 |
207 | 2001.02.07 00:34 | sell | 104 | 0.10 | 0.93150 | 0.94050 | 0.92983 | ||
208 | 2001.02.07 01:27 | close | 104 | 0.10 | 0.93107 | 0.94050 | 0.92983 | 4.30 | 10165.60 |
209 | 2001.02.09 00:06 | buy | 105 | 0.10 | 0.91767 | 0.90867 | 0.91937 | ||
210 | 2001.02.09 00:25 | close | 105 | 0.10 | 0.91830 | 0.90867 | 0.91937 | 6.30 | 10171.90 |
211 | 2001.02.13 00:30 | sell | 106 | 0.10 | 0.93270 | 0.94170 | 0.93059 | ||
212 | 2001.02.13 01:43 | close | 106 | 0.10 | 0.93207 | 0.94170 | 0.93059 | 6.30 | 10178.20 |
213 | 2001.02.21 00:25 | buy | 107 | 0.10 | 0.91107 | 0.90207 | 0.91297 | ||
214 | 2001.02.21 01:02 | close | 107 | 0.10 | 0.91100 | 0.90207 | 0.91297 | -0.70 | 10177.50 |
215 | 2001.02.22 00:33 | sell | 108 | 0.10 | 0.91041 | 0.91941 | 0.90828 | ||
216 | 2001.02.22 01:04 | close | 108 | 0.10 | 0.90967 | 0.91941 | 0.90828 | 7.40 | 10184.90 |
217 | 2001.02.23 00:20 | buy | 109 | 0.10 | 0.90337 | 0.89437 | 0.90608 | ||
218 | 2001.02.23 00:45 | close | 109 | 0.10 | 0.90390 | 0.89437 | 0.90608 | 5.30 | 10190.20 |
219 | 2001.02.27 00:00 | buy | 110 | 0.10 | 0.91038 | 0.90138 | 0.91261 | ||
220 | 2001.02.27 00:10 | close | 110 | 0.10 | 0.91100 | 0.90138 | 0.91261 | 6.20 | 10196.40 |
221 | 2001.03.01 00:10 | sell | 111 | 0.10 | 0.92480 | 0.93380 | 0.92245 | ||
222 | 2001.03.01 00:45 | close | 111 | 0.10 | 0.92327 | 0.93380 | 0.92245 | 15.30 | 10211.70 |
223 | 2001.03.02 00:10 | sell | 112 | 0.10 | 0.93070 | 0.93970 | 0.92877 | ||
224 | 2001.03.02 02:11 | close | 112 | 0.10 | 0.93077 | 0.93970 | 0.92877 | -0.70 | 10211.00 |
225 | 2001.03.06 00:35 | buy | 113 | 0.10 | 0.92782 | 0.91882 | 0.92970 | ||
226 | 2001.03.06 01:33 | close | 113 | 0.10 | 0.92710 | 0.91882 | 0.92970 | -7.20 | 10203.80 |
227 | 2001.03.13 00:01 | sell | 114 | 0.10 | 0.92960 | 0.93860 | 0.92753 | ||
228 | 2001.03.13 01:41 | close | 114 | 0.10 | 0.92937 | 0.93860 | 0.92753 | 2.30 | 10206.10 |
229 | 2001.03.16 00:18 | sell | 115 | 0.10 | 0.89871 | 0.90771 | 0.89637 | ||
230 | 2001.03.16 01:11 | close | 115 | 0.10 | 0.89827 | 0.90771 | 0.89637 | 4.40 | 10210.50 |
231 | 2001.03.21 00:01 | sell | 116 | 0.10 | 0.91110 | 0.92010 | 0.90850 | ||
232 | 2001.03.21 01:01 | close | 116 | 0.10 | 0.91137 | 0.92010 | 0.90850 | -2.70 | 10207.80 |
233 | 2001.03.23 00:54 | buy | 117 | 0.10 | 0.88782 | 0.87882 | 0.88978 | ||
234 | 2001.03.23 02:09 | close | 117 | 0.10 | 0.88680 | 0.87882 | 0.88978 | -10.20 | 10197.60 |
235 | 2001.03.27 00:06 | sell | 118 | 0.10 | 0.89710 | 0.90610 | 0.89510 | ||
236 | 2001.03.27 02:10 | close | 118 | 0.10 | 0.89697 | 0.90610 | 0.89510 | 1.30 | 10198.90 |
237 | 2001.03.29 00:54 | sell | 119 | 0.10 | 0.88720 | 0.89620 | 0.88518 | ||
238 | 2001.03.29 01:14 | close | 119 | 0.10 | 0.88647 | 0.89620 | 0.88518 | 7.30 | 10206.20 |
239 | 2001.04.04 00:00 | sell | 120 | 0.10 | 0.89790 | 0.90690 | 0.89603 | ||
240 | 2001.04.04 00:33 | close | 120 | 0.10 | 0.89747 | 0.90690 | 0.89603 | 4.30 | 10210.50 |
241 | 2001.04.06 00:00 | sell | 121 | 0.10 | 0.89650 | 0.90550 | 0.89453 | ||
242 | 2001.04.06 01:17 | close | 121 | 0.10 | 0.89657 | 0.90550 | 0.89453 | -0.70 | 10209.80 |
243 | 2001.04.11 00:00 | sell | 122 | 0.10 | 0.88910 | 0.89810 | 0.88710 | ||
244 | 2001.04.11 01:55 | close | 122 | 0.10 | 0.88857 | 0.89810 | 0.88710 | 5.30 | 10215.10 |
245 | 2001.04.12 00:10 | sell | 123 | 0.10 | 0.88880 | 0.89780 | 0.88671 | ||
246 | 2001.04.12 00:20 | close | 123 | 0.10 | 0.88737 | 0.89780 | 0.88671 | 14.30 | 10229.40 |
247 | 2001.04.17 00:01 | sell | 124 | 0.10 | 0.88870 | 0.89770 | 0.88600 | ||
248 | 2001.04.17 00:23 | close | 124 | 0.10 | 0.88817 | 0.89770 | 0.88600 | 5.30 | 10234.70 |
249 | 2001.04.17 00:30 | sell | 125 | 0.10 | 0.88930 | 0.89830 | 0.88655 | ||
250 | 2001.04.17 00:44 | close | 125 | 0.10 | 0.88862 | 0.89830 | 0.88655 | 6.80 | 10241.50 |
251 | 2001.04.18 00:02 | sell | 126 | 0.10 | 0.88370 | 0.89270 | 0.88148 | ||
252 | 2001.04.18 00:37 | close | 126 | 0.10 | 0.88327 | 0.89270 | 0.88148 | 4.30 | 10245.80 |
253 | 2001.04.19 00:00 | buy | 127 | 0.10 | 0.88247 | 0.87347 | 0.88635 | ||
254 | 2001.04.19 00:27 | close | 127 | 0.10 | 0.88330 | 0.87347 | 0.88635 | 8.30 | 10254.10 |
255 | 2001.04.20 00:08 | sell | 128 | 0.10 | 0.89820 | 0.90720 | 0.89515 | ||
256 | 2001.04.20 00:41 | close | 128 | 0.10 | 0.89747 | 0.90720 | 0.89515 | 7.30 | 10261.40 |
257 | 2001.04.24 00:14 | buy | 129 | 0.10 | 0.89617 | 0.88717 | 0.89910 | ||
258 | 2001.04.24 00:51 | close | 129 | 0.10 | 0.89650 | 0.88717 | 0.89910 | 3.30 | 10264.70 |
259 | 2001.04.26 00:05 | sell | 130 | 0.10 | 0.89770 | 0.90670 | 0.89552 | ||
260 | 2001.04.26 01:22 | close | 130 | 0.10 | 0.89767 | 0.90670 | 0.89552 | 0.30 | 10265.00 |
261 | 2001.05.01 00:21 | sell | 131 | 0.10 | 0.88850 | 0.89750 | 0.88639 | ||
262 | 2001.05.01 01:17 | close | 131 | 0.10 | 0.88897 | 0.89750 | 0.88639 | -4.70 | 10260.30 |
263 | 2001.05.03 00:00 | sell | 132 | 0.10 | 0.89450 | 0.90350 | 0.89237 | ||
264 | 2001.05.03 00:15 | close | 132 | 0.10 | 0.89367 | 0.90350 | 0.89237 | 8.30 | 10268.60 |
265 | 2001.05.04 00:40 | buy | 133 | 0.10 | 0.88897 | 0.87997 | 0.89095 | ||
266 | 2001.05.04 00:54 | close | 133 | 0.10 | 0.89000 | 0.87997 | 0.89095 | 10.30 | 10278.90 |
267 | 2001.05.09 00:00 | sell | 134 | 0.10 | 0.88520 | 0.89420 | 0.88304 | ||
268 | 2001.05.09 00:29 | close | 134 | 0.10 | 0.88467 | 0.89420 | 0.88304 | 5.30 | 10284.20 |
269 | 2001.05.09 00:39 | sell | 135 | 0.10 | 0.88550 | 0.89450 | 0.88334 | ||
270 | 2001.05.09 01:40 | close | 135 | 0.10 | 0.88477 | 0.89450 | 0.88334 | 7.30 | 10291.50 |
271 | 2001.05.10 00:00 | sell | 136 | 0.10 | 0.88580 | 0.89480 | 0.88400 | ||
272 | 2001.05.10 01:23 | close | 136 | 0.10 | 0.88597 | 0.89480 | 0.88400 | -1.70 | 10289.80 |
273 | 2001.05.24 00:01 | sell | 137 | 0.10 | 0.85730 | 0.86630 | 0.85564 | ||
274 | 2001.05.24 00:07 | close | 137 | 0.10 | 0.85647 | 0.86630 | 0.85564 | 8.30 | 10298.10 |
275 | 2001.05.24 00:45 | buy | 138 | 0.10 | 0.85557 | 0.84657 | 0.85760 | ||
276 | 2001.05.24 01:16 | close | 138 | 0.10 | 0.85610 | 0.84657 | 0.85760 | 5.30 | 10303.40 |
277 | 2001.05.25 00:11 | buy | 139 | 0.10 | 0.85577 | 0.84677 | 0.85761 | ||
278 | 2001.05.25 00:12 | close | 139 | 0.10 | 0.85690 | 0.84677 | 0.85761 | 11.30 | 10314.70 |
279 | 2001.05.30 00:00 | sell | 140 | 0.10 | 0.85540 | 0.86440 | 0.85355 | ||
280 | 2001.05.30 01:40 | close | 140 | 0.10 | 0.85577 | 0.86440 | 0.85355 | -3.70 | 10311.00 |
281 | 2001.05.31 00:53 | buy | 141 | 0.10 | 0.85527 | 0.84627 | 0.85768 | ||
282 | 2001.05.31 01:26 | close | 141 | 0.10 | 0.85560 | 0.84627 | 0.85768 | 3.30 | 10314.30 |
283 | 2001.06.01 00:00 | buy | 142 | 0.10 | 0.84547 | 0.83647 | 0.84715 | ||
284 | 2001.06.01 01:05 | close | 142 | 0.10 | 0.84550 | 0.83647 | 0.84715 | 0.30 | 10314.60 |
285 | 2001.06.06 00:03 | sell | 143 | 0.10 | 0.85460 | 0.86360 | 0.85281 | ||
286 | 2001.06.06 00:15 | close | 143 | 0.10 | 0.85397 | 0.86360 | 0.85281 | 6.30 | 10320.90 |
287 | 2001.06.07 00:20 | buy | 144 | 0.10 | 0.84767 | 0.83867 | 0.84946 | ||
288 | 2001.06.07 01:18 | close | 144 | 0.10 | 0.84730 | 0.83867 | 0.84946 | -3.70 | 10317.20 |
289 | 2001.06.08 00:35 | sell | 145 | 0.10 | 0.85190 | 0.86090 | 0.84932 | ||
290 | 2001.06.08 01:16 | close | 145 | 0.10 | 0.85127 | 0.86090 | 0.84932 | 6.30 | 10323.50 |
291 | 2001.06.12 00:32 | buy | 146 | 0.10 | 0.84147 | 0.83247 | 0.84433 | ||
292 | 2001.06.12 00:48 | close | 146 | 0.10 | 0.84330 | 0.83247 | 0.84433 | 18.30 | 10341.80 |
293 | 2001.06.13 00:00 | sell | 147 | 0.10 | 0.85390 | 0.86290 | 0.85158 | ||
294 | 2001.06.13 00:22 | close | 147 | 0.10 | 0.85287 | 0.86290 | 0.85158 | 10.30 | 10352.10 |
295 | 2001.06.14 00:32 | sell | 148 | 0.10 | 0.85580 | 0.86480 | 0.85348 | ||
296 | 2001.06.14 01:32 | close | 148 | 0.10 | 0.85487 | 0.86480 | 0.85348 | 9.30 | 10361.40 |
297 | 2001.06.15 00:00 | sell | 149 | 0.10 | 0.86240 | 0.87140 | 0.86073 | ||
298 | 2001.06.15 01:51 | close | 149 | 0.10 | 0.86247 | 0.87140 | 0.86073 | -0.70 | 10360.70 |
299 | 2001.06.21 00:55 | sell | 150 | 0.10 | 0.85580 | 0.86480 | 0.85369 | ||
300 | 2001.06.21 01:18 | close | 150 | 0.10 | 0.85437 | 0.86480 | 0.85369 | 14.30 | 10375.00 |
301 | 2001.06.22 00:42 | buy | 151 | 0.10 | 0.85407 | 0.84507 | 0.85583 | ||
302 | 2001.06.22 00:47 | close | 151 | 0.10 | 0.85460 | 0.84507 | 0.85583 | 5.30 | 10380.30 |
303 | 2001.06.22 00:48 | buy | 152 | 0.10 | 0.85385 | 0.84485 | 0.85577 | ||
304 | 2001.06.22 00:52 | close | 152 | 0.10 | 0.85480 | 0.84485 | 0.85577 | 9.50 | 10389.80 |
305 | 2001.06.28 00:01 | buy | 153 | 0.10 | 0.85967 | 0.85067 | 0.86195 | ||
306 | 2001.06.28 01:08 | close | 153 | 0.10 | 0.85980 | 0.85067 | 0.86195 | 1.30 | 10391.10 |
307 | 2001.06.29 00:00 | buy | 154 | 0.10 | 0.84347 | 0.83447 | 0.84522 | ||
308 | 2001.06.29 00:03 | close | 154 | 0.10 | 0.84440 | 0.83447 | 0.84522 | 9.30 | 10400.40 |
309 | 2001.06.29 00:15 | buy | 155 | 0.10 | 0.84337 | 0.83437 | 0.84517 | ||
310 | 2001.06.29 00:16 | close | 155 | 0.10 | 0.84410 | 0.83437 | 0.84517 | 7.30 | 10407.70 |
311 | 2001.07.03 00:27 | sell | 156 | 0.10 | 0.84850 | 0.85750 | 0.84624 | ||
312 | 2001.07.03 01:50 | close | 156 | 0.10 | 0.84717 | 0.85750 | 0.84624 | 13.30 | 10421.00 |
313 | 2001.07.04 00:20 | sell | 157 | 0.10 | 0.84963 | 0.85863 | 0.84726 | ||
314 | 2001.07.04 01:05 | close | 157 | 0.10 | 0.84776 | 0.85863 | 0.84726 | 18.70 | 10439.70 |
315 | 2001.07.05 00:00 | sell | 158 | 0.10 | 0.84730 | 0.85630 | 0.84476 | ||
316 | 2001.07.05 03:21 | close | 158 | 0.10 | 0.84597 | 0.85630 | 0.84476 | 13.30 | 10453.00 |
317 | 2001.07.06 00:19 | sell | 159 | 0.10 | 0.83820 | 0.84720 | 0.83558 | ||
318 | 2001.07.06 01:11 | t/p | 159 | 0.10 | 0.83558 | 0.84720 | 0.83558 | 26.20 | 10479.20 |
319 | 2001.07.10 00:00 | sell | 160 | 0.10 | 0.85080 | 0.85980 | 0.84706 | ||
320 | 2001.07.10 00:21 | close | 160 | 0.10 | 0.84927 | 0.85980 | 0.84706 | 15.30 | 10494.50 |
321 | 2001.07.12 00:53 | buy | 161 | 0.10 | 0.85817 | 0.84917 | 0.86002 | ||
322 | 2001.07.12 01:21 | close | 161 | 0.10 | 0.85850 | 0.84917 | 0.86002 | 3.30 | 10497.80 |
323 | 2001.07.17 00:29 | buy | 162 | 0.10 | 0.85227 | 0.84327 | 0.85489 | ||
324 | 2001.07.17 01:02 | close | 162 | 0.10 | 0.85280 | 0.84327 | 0.85489 | 5.30 | 10503.10 |
325 | 2001.07.19 00:00 | sell | 163 | 0.10 | 0.87400 | 0.88300 | 0.87180 | ||
326 | 2001.07.19 00:10 | close | 163 | 0.10 | 0.87327 | 0.88300 | 0.87180 | 7.30 | 10510.40 |
327 | 2001.07.19 00:23 | sell | 164 | 0.10 | 0.87390 | 0.88290 | 0.87228 | ||
328 | 2001.07.19 01:10 | close | 164 | 0.10 | 0.87327 | 0.88290 | 0.87228 | 6.30 | 10516.70 |
329 | 2001.07.25 00:14 | buy | 165 | 0.10 | 0.87365 | 0.86465 | 0.87707 | ||
330 | 2001.07.25 01:31 | close | 165 | 0.10 | 0.87340 | 0.86465 | 0.87707 | -2.50 | 10514.20 |
331 | 2001.08.16 00:00 | sell | 166 | 0.10 | 0.91480 | 0.92380 | 0.91204 | ||
332 | 2001.08.16 00:14 | close | 166 | 0.10 | 0.91407 | 0.92380 | 0.91204 | 7.30 | 10521.50 |
333 | 2001.08.17 00:20 | buy | 167 | 0.10 | 0.91134 | 0.90234 | 0.91317 | ||
334 | 2001.08.17 00:52 | close | 167 | 0.10 | 0.91170 | 0.90234 | 0.91317 | 3.60 | 10525.10 |
335 | 2001.08.22 00:00 | sell | 168 | 0.10 | 0.91800 | 0.92700 | 0.91618 | ||
336 | 2001.08.22 00:17 | close | 168 | 0.10 | 0.91757 | 0.92700 | 0.91618 | 4.30 | 10529.40 |
337 | 2001.08.22 00:27 | sell | 169 | 0.10 | 0.91830 | 0.92730 | 0.91652 | ||
338 | 2001.08.22 01:01 | close | 169 | 0.10 | 0.91763 | 0.92730 | 0.91652 | 6.70 | 10536.10 |
339 | 2001.08.23 00:46 | buy | 170 | 0.10 | 0.91327 | 0.90427 | 0.91537 | ||
340 | 2001.08.23 02:10 | close | 170 | 0.10 | 0.91360 | 0.90427 | 0.91537 | 3.30 | 10539.40 |
341 | 2001.08.29 00:02 | sell | 171 | 0.10 | 0.91270 | 0.92170 | 0.91046 | ||
342 | 2001.08.29 01:03 | close | 171 | 0.10 | 0.91267 | 0.92170 | 0.91046 | 0.30 | 10539.70 |
343 | 2001.09.06 00:00 | buy | 172 | 0.10 | 0.88487 | 0.87587 | 0.88780 | ||
344 | 2001.09.06 00:22 | close | 172 | 0.10 | 0.88640 | 0.87587 | 0.88780 | 15.30 | 10555.00 |
345 | 2001.09.07 00:35 | buy | 173 | 0.10 | 0.89537 | 0.88637 | 0.89713 | ||
346 | 2001.09.07 00:45 | close | 173 | 0.10 | 0.89610 | 0.88637 | 0.89713 | 7.30 | 10562.30 |
347 | 2001.09.11 00:02 | buy | 174 | 0.10 | 0.89817 | 0.88917 | 0.90017 | ||
348 | 2001.09.11 00:38 | close | 174 | 0.10 | 0.89830 | 0.88917 | 0.90017 | 1.30 | 10563.60 |
349 | 2001.09.12 00:21 | buy | 175 | 0.10 | 0.91297 | 0.90397 | 0.91550 | ||
350 | 2001.09.12 02:20 | close | 175 | 0.10 | 0.90959 | 0.90397 | 0.91550 | -33.80 | 10529.80 |
351 | 2001.09.18 00:44 | sell | 176 | 0.10 | 0.92515 | 0.93415 | 0.92319 | ||
352 | 2001.09.18 00:59 | close | 176 | 0.10 | 0.92437 | 0.93415 | 0.92319 | 7.80 | 10537.60 |
353 | 2001.09.20 00:13 | buy | 177 | 0.10 | 0.92647 | 0.91747 | 0.92896 | ||
354 | 2001.09.20 00:21 | close | 177 | 0.10 | 0.92760 | 0.91747 | 0.92896 | 11.30 | 10548.90 |
355 | 2001.09.20 00:53 | buy | 178 | 0.10 | 0.92617 | 0.91717 | 0.92798 | ||
356 | 2001.09.20 01:14 | close | 178 | 0.10 | 0.92670 | 0.91717 | 0.92798 | 5.30 | 10554.20 |
357 | 2001.09.25 00:07 | sell | 179 | 0.10 | 0.91705 | 0.92605 | 0.91527 | ||
358 | 2001.09.25 00:43 | close | 179 | 0.10 | 0.91657 | 0.92605 | 0.91527 | 4.80 | 10559.00 |
359 | 2001.10.04 00:03 | sell | 180 | 0.10 | 0.91490 | 0.92390 | 0.91266 | ||
360 | 2001.10.04 00:43 | close | 180 | 0.10 | 0.91417 | 0.92390 | 0.91266 | 7.30 | 10566.30 |
361 | 2001.10.05 00:00 | sell | 181 | 0.10 | 0.91860 | 0.92760 | 0.91640 | ||
362 | 2001.10.05 01:54 | close | 181 | 0.10 | 0.91757 | 0.92760 | 0.91640 | 10.30 | 10576.60 |
363 | 2001.10.09 00:34 | buy | 182 | 0.10 | 0.92037 | 0.91137 | 0.92198 | ||
364 | 2001.10.09 01:25 | close | 182 | 0.10 | 0.92070 | 0.91137 | 0.92198 | 3.30 | 10579.90 |
365 | 2001.10.19 00:01 | buy | 183 | 0.10 | 0.90257 | 0.89357 | 0.90539 | ||
366 | 2001.10.19 00:51 | close | 183 | 0.10 | 0.90330 | 0.89357 | 0.90539 | 7.30 | 10587.20 |
367 | 2001.11.07 00:04 | buy | 184 | 0.10 | 0.89427 | 0.88527 | 0.89694 | ||
368 | 2001.11.07 00:26 | close | 184 | 0.10 | 0.89480 | 0.88527 | 0.89694 | 5.30 | 10592.50 |
369 | 2001.11.30 00:04 | buy | 185 | 0.10 | 0.88717 | 0.87817 | 0.88889 | ||
370 | 2001.11.30 00:22 | close | 185 | 0.10 | 0.88770 | 0.87817 | 0.88889 | 5.30 | 10597.80 |
371 | 2001.12.21 00:28 | buy | 186 | 0.10 | 0.89903 | 0.89003 | 0.90131 | ||
372 | 2001.12.21 01:15 | close | 186 | 0.10 | 0.89920 | 0.89003 | 0.90131 | 1.70 | 10599.50 |
373 | 2001.12.25 00:45 | sell | 187 | 0.10 | 0.87900 | 0.88800 | 0.87667 | ||
374 | 2001.12.25 01:39 | close | 187 | 0.10 | 0.87837 | 0.88800 | 0.87667 | 6.30 | 10605.80 |
375 | 2001.12.27 00:09 | sell | 188 | 0.10 | 0.88080 | 0.88980 | 0.87914 | ||
376 | 2001.12.27 00:16 | close | 188 | 0.10 | 0.88017 | 0.88980 | 0.87914 | 6.30 | 10612.10 |
377 | 2001.12.27 00:17 | sell | 189 | 0.10 | 0.88090 | 0.88990 | 0.87922 | ||
378 | 2001.12.27 00:17 | close | 189 | 0.10 | 0.88027 | 0.88990 | 0.87922 | 6.30 | 10618.40 |
379 | 2002.01.16 00:43 | sell | 190 | 0.10 | 0.88400 | 0.89300 | 0.88201 | ||
380 | 2002.01.16 01:15 | close | 190 | 0.10 | 0.88327 | 0.89300 | 0.88201 | 7.30 | 10625.70 |
381 | 2002.01.17 00:01 | buy | 191 | 0.10 | 0.88217 | 0.87317 | 0.88386 | ||
382 | 2002.01.17 00:11 | close | 191 | 0.10 | 0.88274 | 0.87317 | 0.88386 | 5.70 | 10631.40 |
383 | 2002.01.17 00:45 | sell | 192 | 0.10 | 0.88360 | 0.89260 | 0.88175 | ||
384 | 2002.01.17 01:10 | close | 192 | 0.10 | 0.88317 | 0.89260 | 0.88175 | 4.30 | 10635.70 |
385 | 2002.01.25 00:00 | sell | 193 | 0.10 | 0.87810 | 0.88710 | 0.87619 | ||
386 | 2002.01.25 00:56 | close | 193 | 0.10 | 0.87787 | 0.88710 | 0.87619 | 2.30 | 10638.00 |
387 | 2002.02.01 00:20 | sell | 194 | 0.10 | 0.85950 | 0.86850 | 0.85772 | ||
388 | 2002.02.01 01:04 | close | 194 | 0.10 | 0.85897 | 0.86850 | 0.85772 | 5.30 | 10643.30 |
389 | 2002.02.08 00:21 | buy | 195 | 0.10 | 0.86997 | 0.86097 | 0.87169 | ||
390 | 2002.02.08 00:35 | close | 195 | 0.10 | 0.87050 | 0.86097 | 0.87169 | 5.30 | 10648.60 |
391 | 2002.04.05 00:03 | sell | 196 | 0.10 | 0.87870 | 0.88770 | 0.87642 | ||
392 | 2002.04.05 00:39 | close | 196 | 0.10 | 0.87787 | 0.88770 | 0.87642 | 8.30 | 10656.90 |
393 | 2002.04.12 00:50 | buy | 197 | 0.10 | 0.88197 | 0.87297 | 0.88363 | ||
394 | 2002.04.12 01:10 | close | 197 | 0.10 | 0.88250 | 0.87297 | 0.88363 | 5.30 | 10662.20 |
395 | 2002.04.18 00:00 | sell | 198 | 0.10 | 0.89060 | 0.89960 | 0.88867 | ||
396 | 2002.04.18 00:32 | close | 198 | 0.10 | 0.89017 | 0.89960 | 0.88867 | 4.30 | 10666.50 |
397 | 2002.06.04 00:00 | sell | 199 | 0.10 | 0.94120 | 0.95020 | 0.93831 | ||
398 | 2002.06.04 00:52 | close | 199 | 0.10 | 0.94087 | 0.95020 | 0.93831 | 3.30 | 10669.80 |
399 | 2002.06.05 00:07 | buy | 200 | 0.10 | 0.93887 | 0.92987 | 0.94081 | ||
400 | 2002.06.05 00:42 | close | 200 | 0.10 | 0.93960 | 0.92987 | 0.94081 | 7.30 | 10677.10 |
401 | 2002.06.07 00:00 | sell | 201 | 0.10 | 0.94770 | 0.95670 | 0.94470 | ||
402 | 2002.06.07 00:29 | close | 201 | 0.10 | 0.94717 | 0.95670 | 0.94470 | 5.30 | 10682.40 |
403 | 2002.06.07 00:46 | sell | 202 | 0.10 | 0.94820 | 0.95720 | 0.94605 | ||
404 | 2002.06.07 00:53 | close | 202 | 0.10 | 0.94727 | 0.95720 | 0.94605 | 9.30 | 10691.70 |
405 | 2002.06.19 00:16 | sell | 203 | 0.10 | 0.95250 | 0.96150 | 0.95055 | ||
406 | 2002.06.19 00:26 | close | 203 | 0.10 | 0.95147 | 0.96150 | 0.95055 | 10.30 | 10702.00 |
407 | 2002.06.19 00:41 | sell | 204 | 0.10 | 0.95240 | 0.96140 | 0.95060 | ||
408 | 2002.06.19 01:47 | close | 204 | 0.10 | 0.95167 | 0.96140 | 0.95060 | 7.30 | 10709.30 |
409 | 2002.06.21 00:01 | buy | 205 | 0.10 | 0.96497 | 0.95597 | 0.96668 | ||
410 | 2002.06.21 00:11 | close | 205 | 0.10 | 0.96550 | 0.95597 | 0.96668 | 5.30 | 10714.60 |
411 | 2002.06.21 00:19 | buy | 206 | 0.10 | 0.96487 | 0.95587 | 0.96669 | ||
412 | 2002.06.21 01:25 | close | 206 | 0.10 | 0.96440 | 0.95587 | 0.96669 | -4.70 | 10709.90 |
413 | 2002.06.25 00:04 | buy | 207 | 0.10 | 0.96967 | 0.96067 | 0.97167 | ||
414 | 2002.06.25 00:15 | close | 207 | 0.10 | 0.97060 | 0.96067 | 0.97167 | 9.30 | 10719.20 |
415 | 2002.06.26 00:10 | sell | 208 | 0.10 | 0.97996 | 0.98896 | 0.97802 | ||
416 | 2002.06.26 00:59 | close | 208 | 0.10 | 0.97917 | 0.98896 | 0.97802 | 7.90 | 10727.10 |
417 | 2002.06.27 00:00 | buy | 209 | 0.10 | 0.98057 | 0.97157 | 0.98371 | ||
418 | 2002.06.27 00:26 | close | 209 | 0.10 | 0.98270 | 0.97157 | 0.98371 | 21.30 | 10748.40 |
419 | 2002.06.27 00:27 | sell | 210 | 0.10 | 0.98300 | 0.99200 | 0.98044 | ||
420 | 2002.06.27 02:09 | close | 210 | 0.10 | 0.98223 | 0.99200 | 0.98044 | 7.70 | 10756.10 |
421 | 2002.07.02 00:00 | sell | 211 | 0.10 | 0.99150 | 1.00050 | 0.98865 | ||
422 | 2002.07.02 00:44 | close | 211 | 0.10 | 0.99117 | 1.00050 | 0.98865 | 3.30 | 10759.40 |
423 | 2002.07.05 00:22 | buy | 212 | 0.10 | 0.97877 | 0.96977 | 0.98130 | ||
424 | 2002.07.05 02:01 | close | 212 | 0.10 | 0.97810 | 0.96977 | 0.98130 | -6.70 | 10752.70 |
425 | 2002.07.09 00:00 | sell | 213 | 0.10 | 0.99050 | 0.99950 | 0.98685 | ||
426 | 2002.07.09 00:58 | close | 213 | 0.10 | 0.99027 | 0.99950 | 0.98685 | 2.30 | 10755.00 |
427 | 2002.07.12 00:10 | buy | 214 | 0.10 | 0.98837 | 0.97937 | 0.99028 | ||
428 | 2002.07.12 01:01 | close | 214 | 0.10 | 0.98834 | 0.97937 | 0.99028 | -0.30 | 10754.70 |
429 | 2002.07.19 00:00 | sell | 215 | 0.10 | 1.01130 | 1.02030 | 1.00918 | ||
430 | 2002.07.19 01:12 | close | 215 | 0.10 | 1.01127 | 1.02030 | 1.00918 | 0.30 | 10755.00 |
431 | 2002.07.23 00:00 | sell | 216 | 0.10 | 1.00890 | 1.01790 | 1.00659 | ||
432 | 2002.07.23 00:26 | close | 216 | 0.10 | 1.00807 | 1.01790 | 1.00659 | 8.30 | 10763.30 |
433 | 2002.07.23 00:34 | sell | 217 | 0.10 | 1.00900 | 1.01800 | 1.00711 | ||
434 | 2002.07.23 00:58 | close | 217 | 0.10 | 1.00797 | 1.01800 | 1.00711 | 10.30 | 10773.60 |
435 | 2002.07.24 00:00 | sell | 218 | 0.10 | 0.98900 | 0.99800 | 0.98592 | ||
436 | 2002.07.24 02:26 | close | 218 | 0.10 | 0.99087 | 0.99800 | 0.98592 | -18.70 | 10754.90 |
437 | 2002.07.25 00:01 | sell | 219 | 0.10 | 0.99540 | 1.00440 | 0.99350 | ||
438 | 2002.07.25 01:39 | close | 219 | 0.10 | 0.99487 | 1.00440 | 0.99350 | 5.30 | 10760.20 |
439 | 2002.07.26 00:00 | sell | 220 | 0.10 | 1.00460 | 1.01360 | 1.00210 | ||
440 | 2002.07.26 00:48 | close | 220 | 0.10 | 1.00427 | 1.01360 | 1.00210 | 3.30 | 10763.50 |
441 | 2002.07.31 00:15 | buy | 221 | 0.10 | 0.98287 | 0.97387 | 0.98456 | ||
442 | 2002.07.31 00:35 | close | 221 | 0.10 | 0.98320 | 0.97387 | 0.98456 | 3.30 | 10766.80 |
443 | 2002.07.31 00:38 | buy | 222 | 0.10 | 0.98267 | 0.97367 | 0.98434 | ||
444 | 2002.07.31 00:49 | close | 222 | 0.10 | 0.98310 | 0.97367 | 0.98434 | 4.30 | 10771.10 |
445 | 2002.08.06 00:00 | buy | 223 | 0.10 | 0.98017 | 0.97117 | 0.98249 | ||
446 | 2002.08.06 00:15 | close | 223 | 0.10 | 0.98050 | 0.97117 | 0.98249 | 3.30 | 10774.40 |
447 | 2002.08.06 00:29 | buy | 224 | 0.10 | 0.97967 | 0.97067 | 0.98207 | ||
448 | 2002.08.06 00:33 | close | 224 | 0.10 | 0.98050 | 0.97067 | 0.98207 | 8.30 | 10782.70 |
449 | 2002.08.07 00:25 | buy | 225 | 0.10 | 0.96597 | 0.95697 | 0.96765 | ||
450 | 2002.08.07 00:46 | close | 225 | 0.10 | 0.96650 | 0.95697 | 0.96765 | 5.30 | 10788.00 |
451 | 2002.08.14 00:00 | sell | 226 | 0.10 | 0.98370 | 0.99270 | 0.98144 | ||
452 | 2002.08.14 00:30 | close | 226 | 0.10 | 0.98347 | 0.99270 | 0.98144 | 2.30 | 10790.30 |
453 | 2002.08.14 00:44 | sell | 227 | 0.10 | 0.98450 | 0.99350 | 0.98244 | ||
454 | 2002.08.14 01:23 | close | 227 | 0.10 | 0.98417 | 0.99350 | 0.98244 | 3.30 | 10793.60 |
455 | 2002.08.15 00:13 | buy | 228 | 0.10 | 0.97847 | 0.96947 | 0.98046 | ||
456 | 2002.08.15 01:23 | close | 228 | 0.10 | 0.97780 | 0.96947 | 0.98046 | -6.70 | 10786.90 |
457 | 2002.08.21 00:58 | buy | 229 | 0.10 | 0.97807 | 0.96907 | 0.97989 | ||
458 | 2002.08.21 01:17 | close | 229 | 0.10 | 0.97880 | 0.96907 | 0.97989 | 7.30 | 10794.20 |
459 | 2002.08.22 00:21 | sell | 230 | 0.10 | 0.98140 | 0.99040 | 0.97953 | ||
460 | 2002.08.22 00:39 | close | 230 | 0.10 | 0.98037 | 0.99040 | 0.97953 | 10.30 | 10804.50 |
461 | 2002.08.29 00:25 | buy | 231 | 0.10 | 0.97847 | 0.96947 | 0.98037 | ||
462 | 2002.08.29 00:36 | close | 231 | 0.10 | 0.97935 | 0.96947 | 0.98037 | 8.80 | 10813.30 |
463 | 2002.08.29 00:42 | buy | 232 | 0.10 | 0.97837 | 0.96937 | 0.98021 | ||
464 | 2002.08.29 01:05 | close | 232 | 0.10 | 0.97893 | 0.96937 | 0.98021 | 5.60 | 10818.90 |
465 | 2002.08.30 00:06 | sell | 233 | 0.10 | 0.98550 | 0.99450 | 0.98358 | ||
466 | 2002.08.30 00:14 | close | 233 | 0.10 | 0.98467 | 0.99450 | 0.98358 | 8.30 | 10827.20 |
467 | 2002.08.30 00:38 | buy | 234 | 0.10 | 0.98387 | 0.97487 | 0.98547 | ||
468 | 2002.08.30 01:19 | close | 234 | 0.10 | 0.98400 | 0.97487 | 0.98547 | 1.30 | 10828.50 |
469 | 2002.09.03 00:37 | sell | 235 | 0.10 | 0.98490 | 0.99390 | 0.98302 | ||
470 | 2002.09.03 00:48 | close | 235 | 0.10 | 0.98407 | 0.99390 | 0.98302 | 8.30 | 10836.80 |
471 | 2002.09.05 00:00 | sell | 236 | 0.10 | 0.99280 | 1.00180 | 0.99069 | ||
472 | 2002.09.05 00:27 | close | 236 | 0.10 | 0.99187 | 1.00180 | 0.99069 | 9.30 | 10846.10 |
473 | 2002.09.05 00:40 | buy | 237 | 0.10 | 0.99117 | 0.98217 | 0.99288 | ||
474 | 2002.09.05 00:55 | close | 237 | 0.10 | 0.99230 | 0.98217 | 0.99288 | 11.30 | 10857.40 |
475 | 2002.09.06 00:06 | buy | 238 | 0.10 | 0.99147 | 0.98247 | 0.99338 | ||
476 | 2002.09.06 00:36 | close | 238 | 0.10 | 0.99190 | 0.98247 | 0.99338 | 4.30 | 10861.70 |
477 | 2002.09.17 00:11 | buy | 239 | 0.10 | 0.96877 | 0.95977 | 0.97073 | ||
478 | 2002.09.17 00:38 | close | 239 | 0.10 | 0.96934 | 0.95977 | 0.97073 | 5.70 | 10867.40 |
479 | 2002.09.18 00:00 | sell | 240 | 0.10 | 0.97460 | 0.98360 | 0.97111 | ||
480 | 2002.09.18 00:21 | close | 240 | 0.10 | 0.97417 | 0.98360 | 0.97111 | 4.30 | 10871.70 |
481 | 2002.09.19 00:00 | sell | 241 | 0.10 | 0.97790 | 0.98690 | 0.97590 | ||
482 | 2002.09.19 00:26 | close | 241 | 0.10 | 0.97757 | 0.98690 | 0.97590 | 3.30 | 10875.00 |
483 | 2002.09.24 00:00 | sell | 242 | 0.10 | 0.97820 | 0.98720 | 0.97654 | ||
484 | 2002.09.24 00:49 | close | 242 | 0.10 | 0.97787 | 0.98720 | 0.97654 | 3.30 | 10878.30 |
485 | 2002.09.25 00:42 | sell | 243 | 0.10 | 0.98250 | 0.99150 | 0.98062 | ||
486 | 2002.09.25 01:27 | close | 243 | 0.10 | 0.98217 | 0.99150 | 0.98062 | 3.30 | 10881.60 |
487 | 2002.10.11 00:01 | sell | 244 | 0.10 | 0.98650 | 0.99550 | 0.98462 | ||
488 | 2002.10.11 00:29 | close | 244 | 0.10 | 0.98597 | 0.99550 | 0.98462 | 5.30 | 10886.90 |
489 | 2002.10.24 00:22 | buy | 245 | 0.10 | 0.97517 | 0.96617 | 0.97723 | ||
490 | 2002.10.24 00:45 | close | 245 | 0.10 | 0.97570 | 0.96617 | 0.97723 | 5.30 | 10892.20 |
491 | 2002.11.07 00:23 | sell | 246 | 0.10 | 1.00380 | 1.01280 | 1.00216 | ||
492 | 2002.11.07 01:24 | close | 246 | 0.10 | 1.00407 | 1.01280 | 1.00216 | -2.70 | 10889.50 |
493 | 2002.11.14 00:00 | sell | 247 | 0.10 | 1.00854 | 1.01754 | 1.00639 | ||
494 | 2002.11.14 00:21 | close | 247 | 0.10 | 1.00787 | 1.01754 | 1.00639 | 6.70 | 10896.20 |
495 | 2002.11.20 00:30 | buy | 248 | 0.10 | 1.00277 | 0.99377 | 1.00445 | ||
496 | 2002.11.20 00:41 | close | 248 | 0.10 | 1.00340 | 0.99377 | 1.00445 | 6.30 | 10902.50 |
497 | 2002.11.22 00:05 | sell | 249 | 0.10 | 1.00240 | 1.01140 | 1.00068 | ||
498 | 2002.11.22 01:02 | close | 249 | 0.10 | 1.00232 | 1.01140 | 1.00068 | 0.80 | 10903.30 |
499 | 2002.12.18 00:42 | buy | 250 | 0.10 | 1.02737 | 1.01837 | 1.02913 | ||
500 | 2002.12.18 01:32 | close | 250 | 0.10 | 1.02720 | 1.01837 | 1.02913 | -1.70 | 10901.60 |
501 | 2002.12.19 00:06 | sell | 251 | 0.10 | 1.02780 | 1.03680 | 1.02581 | ||
502 | 2002.12.19 01:47 | close | 251 | 0.10 | 1.02817 | 1.03680 | 1.02581 | -3.70 | 10897.90 |
503 | 2002.12.31 00:39 | buy | 252 | 0.10 | 1.04747 | 1.03847 | 1.04957 | ||
504 | 2002.12.31 01:34 | close | 252 | 0.10 | 1.04780 | 1.03847 | 1.04957 | 3.30 | 10901.20 |
505 | 2003.01.01 00:03 | buy | 253 | 0.10 | 1.04907 | 1.04007 | 1.05085 | ||
506 | 2003.01.01 00:18 | close | 253 | 0.10 | 1.04950 | 1.04007 | 1.05085 | 4.30 | 10905.50 |
507 | 2003.01.02 00:51 | buy | 254 | 0.10 | 1.04807 | 1.03907 | 1.05008 | ||
508 | 2003.01.02 02:12 | close | 254 | 0.10 | 1.04790 | 1.03907 | 1.05008 | -1.70 | 10903.80 |
509 | 2003.01.07 00:35 | buy | 255 | 0.10 | 1.04557 | 1.03657 | 1.04753 | ||
510 | 2003.01.07 01:31 | close | 255 | 0.10 | 1.04485 | 1.03657 | 1.04753 | -7.20 | 10896.60 |
511 | 2003.01.16 00:07 | sell | 256 | 0.10 | 1.05650 | 1.06550 | 1.05428 | ||
512 | 2003.01.16 00:52 | close | 256 | 0.10 | 1.05557 | 1.06550 | 1.05428 | 9.30 | 10905.90 |
513 | 2003.01.21 00:30 | sell | 257 | 0.10 | 1.06900 | 1.07800 | 1.06702 | ||
514 | 2003.01.21 01:35 | close | 257 | 0.10 | 1.06837 | 1.07800 | 1.06702 | 6.30 | 10912.20 |
515 | 2003.01.24 00:00 | buy | 258 | 0.10 | 1.07447 | 1.06547 | 1.07629 | ||
516 | 2003.01.24 00:29 | close | 258 | 0.10 | 1.07480 | 1.06547 | 1.07629 | 3.30 | 10915.50 |
517 | 2003.01.30 00:00 | sell | 259 | 0.10 | 1.08430 | 1.09330 | 1.08210 | ||
518 | 2003.01.30 00:21 | close | 259 | 0.10 | 1.08377 | 1.09330 | 1.08210 | 5.30 | 10920.80 |
519 | 2003.01.30 00:27 | sell | 260 | 0.10 | 1.08450 | 1.09350 | 1.08277 | ||
520 | 2003.01.30 00:29 | close | 260 | 0.10 | 1.08387 | 1.09350 | 1.08277 | 6.30 | 10927.10 |
521 | 2003.01.31 00:20 | sell | 261 | 0.10 | 1.08270 | 1.09170 | 1.08100 | ||
522 | 2003.01.31 01:05 | close | 261 | 0.10 | 1.08187 | 1.09170 | 1.08100 | 8.30 | 10935.40 |
523 | 2003.02.04 00:00 | sell | 262 | 0.10 | 1.07881 | 1.08781 | 1.07711 | ||
524 | 2003.02.04 00:10 | close | 262 | 0.10 | 1.07804 | 1.08781 | 1.07711 | 7.70 | 10943.10 |
525 | 2003.02.04 00:14 | sell | 263 | 0.10 | 1.07900 | 1.08800 | 1.07717 | ||
526 | 2003.02.04 00:35 | close | 263 | 0.10 | 1.07827 | 1.08800 | 1.07717 | 7.30 | 10950.40 |
527 | 2003.02.05 00:13 | buy | 264 | 0.10 | 1.08777 | 1.07877 | 1.08950 | ||
528 | 2003.02.05 00:47 | close | 264 | 0.10 | 1.08880 | 1.07877 | 1.08950 | 10.30 | 10960.70 |
529 | 2003.02.06 00:00 | buy | 265 | 0.10 | 1.07802 | 1.06902 | 1.08007 | ||
530 | 2003.02.06 00:13 | close | 265 | 0.10 | 1.07880 | 1.06902 | 1.08007 | 7.80 | 10968.50 |
531 | 2003.02.11 00:00 | buy | 266 | 0.10 | 1.07307 | 1.06407 | 1.07487 | ||
532 | 2003.02.11 01:37 | close | 266 | 0.10 | 1.07156 | 1.06407 | 1.07487 | -15.10 | 10953.40 |
533 | 2003.02.14 00:18 | sell | 267 | 0.10 | 1.08437 | 1.09337 | 1.08194 | ||
534 | 2003.02.14 01:27 | close | 267 | 0.10 | 1.08393 | 1.09337 | 1.08194 | 4.40 | 10957.80 |
535 | 2003.02.18 00:00 | buy | 268 | 0.10 | 1.07197 | 1.06297 | 1.07445 | ||
536 | 2003.02.18 01:01 | close | 268 | 0.10 | 1.07240 | 1.06297 | 1.07445 | 4.30 | 10962.10 |
537 | 2003.02.28 00:00 | buy | 269 | 0.10 | 1.07417 | 1.06517 | 1.07653 | ||
538 | 2003.02.28 00:07 | close | 269 | 0.10 | 1.07470 | 1.06517 | 1.07653 | 5.30 | 10967.40 |
539 | 2003.02.28 00:11 | buy | 270 | 0.10 | 1.07387 | 1.06487 | 1.07617 | ||
540 | 2003.02.28 00:29 | close | 270 | 0.10 | 1.07460 | 1.06487 | 1.07617 | 7.30 | 10974.70 |
541 | 2003.03.05 00:08 | sell | 271 | 0.10 | 1.09048 | 1.09948 | 1.08767 | ||
542 | 2003.03.05 02:27 | close | 271 | 0.10 | 1.09772 | 1.09948 | 1.08767 | -72.40 | 10902.30 |
543 | 2003.03.06 00:14 | sell | 272 | 0.10 | 1.09740 | 1.10640 | 1.09529 | ||
544 | 2003.03.06 00:41 | close | 272 | 0.10 | 1.09637 | 1.10640 | 1.09529 | 10.30 | 10912.60 |
545 | 2003.03.13 00:21 | buy | 273 | 0.10 | 1.09927 | 1.09027 | 1.10086 | ||
546 | 2003.03.13 00:39 | close | 273 | 0.10 | 1.09950 | 1.09027 | 1.10086 | 2.30 | 10914.90 |
547 | 2003.03.14 00:00 | buy | 274 | 0.10 | 1.07831 | 1.06931 | 1.08146 | ||
548 | 2003.03.14 00:22 | close | 274 | 0.10 | 1.07865 | 1.06931 | 1.08146 | 3.40 | 10918.30 |
549 | 2003.03.14 00:45 | sell | 275 | 0.10 | 1.07950 | 1.08850 | 1.07752 | ||
550 | 2003.03.14 01:07 | close | 275 | 0.10 | 1.07827 | 1.08850 | 1.07752 | 12.30 | 10930.60 |
551 | 2003.03.18 00:20 | sell | 276 | 0.10 | 1.06378 | 1.07278 | 1.06152 | ||
552 | 2003.03.18 00:46 | close | 276 | 0.10 | 1.06187 | 1.07278 | 1.06152 | 19.10 | 10949.70 |
553 | 2003.03.20 00:38 | sell | 277 | 0.10 | 1.05760 | 1.06660 | 1.05531 | ||
554 | 2003.03.20 02:03 | close | 277 | 0.10 | 1.05777 | 1.06660 | 1.05531 | -1.70 | 10948.00 |
555 | 2003.03.27 00:00 | sell | 278 | 0.10 | 1.06950 | 1.07850 | 1.06780 | ||
556 | 2003.03.27 00:21 | close | 278 | 0.10 | 1.06907 | 1.07850 | 1.06780 | 4.30 | 10952.30 |
557 | 2003.04.01 00:00 | sell | 279 | 0.10 | 1.09260 | 1.10160 | 1.08908 | ||
558 | 2003.04.01 00:44 | close | 279 | 0.10 | 1.09237 | 1.10160 | 1.08908 | 2.30 | 10954.60 |
559 | 2003.04.02 00:28 | sell | 280 | 0.10 | 1.09200 | 1.10100 | 1.08909 | ||
560 | 2003.04.02 00:36 | close | 280 | 0.10 | 1.09077 | 1.10100 | 1.08909 | 12.30 | 10966.90 |
561 | 2003.04.04 00:00 | sell | 281 | 0.10 | 1.07570 | 1.08470 | 1.07259 | ||
562 | 2003.04.04 01:22 | close | 281 | 0.10 | 1.07577 | 1.08470 | 1.07259 | -0.70 | 10966.20 |
563 | 2003.04.08 00:05 | sell | 282 | 0.10 | 1.07016 | 1.07916 | 1.06608 | ||
564 | 2003.04.08 00:15 | close | 282 | 0.10 | 1.06927 | 1.07916 | 1.06608 | 8.90 | 10975.10 |
565 | 2003.04.09 00:59 | sell | 283 | 0.10 | 1.07260 | 1.08160 | 1.07017 | ||
566 | 2003.04.09 01:22 | close | 283 | 0.10 | 1.07107 | 1.08160 | 1.07017 | 15.30 | 10990.40 |
567 | 2003.04.10 00:00 | sell | 284 | 0.10 | 1.07761 | 1.08661 | 1.07564 | ||
568 | 2003.04.10 01:12 | close | 284 | 0.10 | 1.07697 | 1.08661 | 1.07564 | 6.40 | 10996.80 |
569 | 2003.04.30 00:36 | sell | 285 | 0.10 | 1.10860 | 1.11760 | 1.10659 | ||
570 | 2003.04.30 01:04 | close | 285 | 0.10 | 1.10727 | 1.11760 | 1.10659 | 13.30 | 11010.10 |
571 | 2003.05.06 00:10 | sell | 286 | 0.10 | 1.13000 | 1.13900 | 1.12777 | ||
572 | 2003.05.06 00:40 | close | 286 | 0.10 | 1.12867 | 1.13900 | 1.12777 | 13.30 | 11023.40 |
573 | 2003.05.07 00:12 | sell | 287 | 0.10 | 1.14380 | 1.15280 | 1.14196 | ||
574 | 2003.05.07 00:57 | close | 287 | 0.10 | 1.14347 | 1.15280 | 1.14196 | 3.30 | 11026.70 |
575 | 2003.05.07 00:58 | sell | 288 | 0.10 | 1.14422 | 1.15322 | 1.14208 | ||
576 | 2003.05.07 01:02 | close | 288 | 0.10 | 1.14357 | 1.15322 | 1.14208 | 6.50 | 11033.20 |
577 | 2003.05.08 00:03 | buy | 289 | 0.10 | 1.13547 | 1.12647 | 1.13772 | ||
578 | 2003.05.08 00:46 | close | 289 | 0.10 | 1.13610 | 1.12647 | 1.13772 | 6.30 | 11039.50 |
579 | 2003.05.08 00:57 | buy | 290 | 0.10 | 1.13527 | 1.12627 | 1.13706 | ||
580 | 2003.05.08 01:31 | close | 290 | 0.10 | 1.13580 | 1.12627 | 1.13706 | 5.30 | 11044.80 |
581 | 2003.05.09 00:27 | buy | 291 | 0.10 | 1.14912 | 1.14012 | 1.15090 | ||
582 | 2003.05.09 00:57 | close | 291 | 0.10 | 1.14940 | 1.14012 | 1.15090 | 2.80 | 11047.60 |
583 | 2003.05.13 00:00 | sell | 292 | 0.10 | 1.15600 | 1.16500 | 1.15270 | ||
584 | 2003.05.13 01:15 | close | 292 | 0.10 | 1.15587 | 1.16500 | 1.15270 | 1.30 | 11048.90 |
585 | 2003.05.14 00:00 | sell | 293 | 0.10 | 1.15311 | 1.16211 | 1.15105 | ||
586 | 2003.05.14 00:09 | close | 293 | 0.10 | 1.15197 | 1.16211 | 1.15105 | 11.40 | 11060.30 |
587 | 2003.05.14 00:21 | sell | 294 | 0.10 | 1.15300 | 1.16200 | 1.15114 | ||
588 | 2003.05.14 01:11 | close | 294 | 0.10 | 1.15297 | 1.16200 | 1.15114 | 0.30 | 11060.60 |
589 | 2003.05.15 00:29 | buy | 295 | 0.10 | 1.14837 | 1.13937 | 1.15022 | ||
590 | 2003.05.15 01:22 | close | 295 | 0.10 | 1.14780 | 1.13937 | 1.15022 | -5.70 | 11054.90 |
591 | 2003.05.20 00:15 | sell | 296 | 0.10 | 1.16610 | 1.17510 | 1.16443 | ||
592 | 2003.05.20 00:33 | close | 296 | 0.10 | 1.16497 | 1.17510 | 1.16443 | 11.30 | 11066.20 |
593 | 2003.05.21 00:54 | sell | 297 | 0.10 | 1.17203 | 1.18103 | 1.17005 | ||
594 | 2003.05.21 02:23 | close | 297 | 0.10 | 1.17297 | 1.18103 | 1.17005 | -9.40 | 11056.80 |
595 | 2003.05.22 00:00 | buy | 298 | 0.10 | 1.16477 | 1.15577 | 1.16922 | ||
596 | 2003.05.22 00:36 | close | 298 | 0.10 | 1.16450 | 1.15577 | 1.16922 | -2.70 | 11054.10 |
597 | 2003.05.23 00:00 | sell | 299 | 0.10 | 1.17063 | 1.17963 | 1.16866 | ||
598 | 2003.05.23 00:01 | close | 299 | 0.10 | 1.16957 | 1.17963 | 1.16866 | 10.60 | 11064.70 |
599 | 2003.05.23 00:03 | sell | 300 | 0.10 | 1.17040 | 1.17940 | 1.16869 | ||
600 | 2003.05.23 00:07 | close | 300 | 0.10 | 1.16967 | 1.17940 | 1.16869 | 7.30 | 11072.00 |
601 | 2003.05.28 00:00 | buy | 301 | 0.10 | 1.18137 | 1.17237 | 1.18380 | ||
602 | 2003.05.28 00:25 | close | 301 | 0.10 | 1.18200 | 1.17237 | 1.18380 | 6.30 | 11078.30 |
603 | 2003.05.29 00:45 | buy | 302 | 0.10 | 1.17554 | 1.16654 | 1.17741 | ||
604 | 2003.05.29 01:36 | close | 302 | 0.10 | 1.17565 | 1.16654 | 1.17741 | 1.10 | 11079.40 |
605 | 2003.05.30 00:00 | sell | 303 | 0.10 | 1.19072 | 1.19972 | 1.18780 | ||
606 | 2003.05.30 00:07 | close | 303 | 0.10 | 1.18987 | 1.19972 | 1.18780 | 8.50 | 11087.90 |
607 | 2003.05.30 00:23 | sell | 304 | 0.10 | 1.19090 | 1.19990 | 1.18834 | ||
608 | 2003.05.30 01:34 | close | 304 | 0.10 | 1.18987 | 1.19990 | 1.18834 | 10.30 | 11098.20 |
609 | 2003.06.03 00:07 | sell | 305 | 0.10 | 1.17630 | 1.18530 | 1.17428 | ||
610 | 2003.06.03 00:39 | close | 305 | 0.10 | 1.17575 | 1.18530 | 1.17428 | 5.50 | 11103.70 |
611 | 2003.06.04 00:35 | buy | 306 | 0.10 | 1.17277 | 1.16377 | 1.17440 | ||
612 | 2003.06.04 00:47 | close | 306 | 0.10 | 1.17335 | 1.16377 | 1.17440 | 5.80 | 11109.50 |
613 | 2003.06.04 00:55 | sell | 307 | 0.10 | 1.17404 | 1.18304 | 1.17237 | ||
614 | 2003.06.04 01:30 | close | 307 | 0.10 | 1.17337 | 1.18304 | 1.17237 | 6.70 | 11116.20 |
615 | 2003.06.05 00:04 | buy | 308 | 0.10 | 1.16376 | 1.15476 | 1.16781 | ||
616 | 2003.06.05 00:19 | close | 308 | 0.10 | 1.16480 | 1.15476 | 1.16781 | 10.40 | 11126.60 |
617 | 2003.06.12 00:00 | sell | 309 | 0.10 | 1.17560 | 1.18460 | 1.17368 | ||
618 | 2003.06.12 00:23 | close | 309 | 0.10 | 1.17517 | 1.18460 | 1.17368 | 4.30 | 11130.90 |
619 | 2003.06.12 00:47 | sell | 310 | 0.10 | 1.17590 | 1.18490 | 1.17413 | ||
620 | 2003.06.12 01:45 | close | 310 | 0.10 | 1.17567 | 1.18490 | 1.17413 | 2.30 | 11133.20 |
621 | 2003.06.18 00:00 | buy | 311 | 0.10 | 1.17837 | 1.16937 | 1.18005 | ||
622 | 2003.06.18 00:10 | close | 311 | 0.10 | 1.17890 | 1.16937 | 1.18005 | 5.30 | 11138.50 |
623 | 2003.06.24 00:04 | sell | 312 | 0.10 | 1.15600 | 1.16500 | 1.15394 | ||
624 | 2003.06.24 00:36 | close | 312 | 0.10 | 1.15567 | 1.16500 | 1.15394 | 3.30 | 11141.80 |
625 | 2003.06.26 00:02 | buy | 313 | 0.10 | 1.15377 | 1.14477 | 1.15550 | ||
626 | 2003.06.26 00:08 | close | 313 | 0.10 | 1.15435 | 1.14477 | 1.15550 | 5.80 | 11147.60 |
627 | 2003.06.26 00:19 | buy | 314 | 0.10 | 1.15327 | 1.14427 | 1.15531 | ||
628 | 2003.06.26 00:56 | close | 314 | 0.10 | 1.15340 | 1.14427 | 1.15531 | 1.30 | 11148.90 |
629 | 2003.07.01 00:39 | sell | 315 | 0.10 | 1.15285 | 1.16185 | 1.15017 | ||
630 | 2003.07.01 02:06 | close | 315 | 0.10 | 1.15207 | 1.16185 | 1.15017 | 7.80 | 11156.70 |
631 | 2003.07.08 00:03 | buy | 316 | 0.10 | 1.13167 | 1.12267 | 1.13343 | ||
632 | 2003.07.08 00:56 | close | 316 | 0.10 | 1.13190 | 1.12267 | 1.13343 | 2.30 | 11159.00 |
633 | 2003.07.11 00:11 | buy | 317 | 0.10 | 1.13747 | 1.12847 | 1.13914 | ||
634 | 2003.07.11 00:15 | close | 317 | 0.10 | 1.13820 | 1.12847 | 1.13914 | 7.30 | 11166.30 |
635 | 2003.07.15 00:00 | buy | 318 | 0.10 | 1.12737 | 1.11837 | 1.12904 | ||
636 | 2003.07.15 00:06 | close | 318 | 0.10 | 1.12830 | 1.11837 | 1.12904 | 9.30 | 11175.60 |
637 | 2003.07.15 00:12 | sell | 319 | 0.10 | 1.12890 | 1.13790 | 1.12709 | ||
638 | 2003.07.15 00:53 | close | 319 | 0.10 | 1.12783 | 1.13790 | 1.12709 | 10.70 | 11186.30 |
639 | 2003.07.16 00:39 | sell | 320 | 0.10 | 1.11850 | 1.12750 | 1.11657 | ||
640 | 2003.07.16 01:04 | close | 320 | 0.10 | 1.11757 | 1.12750 | 1.11657 | 9.30 | 11195.60 |
641 | 2003.07.17 00:21 | sell | 321 | 0.10 | 1.12250 | 1.13150 | 1.12027 | ||
642 | 2003.07.17 02:37 | close | 321 | 0.10 | 1.12257 | 1.13150 | 1.12027 | -0.70 | 11194.90 |
643 | 2003.07.22 00:20 | buy | 322 | 0.10 | 1.13427 | 1.12527 | 1.13590 | ||
644 | 2003.07.22 00:41 | close | 322 | 0.10 | 1.13460 | 1.12527 | 1.13590 | 3.30 | 11198.20 |
645 | 2003.07.24 00:00 | sell | 323 | 0.10 | 1.14880 | 1.15780 | 1.14701 | ||
646 | 2003.07.24 00:26 | close | 323 | 0.10 | 1.14827 | 1.15780 | 1.14701 | 5.30 | 11203.50 |
647 | 2003.07.30 00:01 | buy | 324 | 0.10 | 1.14427 | 1.13527 | 1.14645 | ||
648 | 2003.07.30 00:30 | close | 324 | 0.10 | 1.14440 | 1.13527 | 1.14645 | 1.30 | 11204.80 |
649 | 2003.07.31 00:05 | sell | 325 | 0.10 | 1.13610 | 1.14510 | 1.13344 | ||
650 | 2003.07.31 01:27 | close | 325 | 0.10 | 1.13547 | 1.14510 | 1.13344 | 6.30 | 11211.10 |
651 | 2003.08.01 00:09 | buy | 326 | 0.10 | 1.12332 | 1.11432 | 1.12491 | ||
652 | 2003.08.01 00:30 | close | 326 | 0.10 | 1.12360 | 1.11432 | 1.12491 | 2.80 | 11213.90 |
653 | 2003.08.06 00:14 | sell | 327 | 0.10 | 1.13980 | 1.14880 | 1.13663 | ||
654 | 2003.08.06 00:53 | close | 327 | 0.10 | 1.13907 | 1.14880 | 1.13663 | 7.30 | 11221.20 |
655 | 2003.08.07 00:00 | buy | 328 | 0.10 | 1.13322 | 1.12422 | 1.13555 | ||
656 | 2003.08.07 00:10 | close | 328 | 0.10 | 1.13380 | 1.12422 | 1.13555 | 5.80 | 11227.00 |
657 | 2003.08.08 00:25 | sell | 329 | 0.10 | 1.13850 | 1.14750 | 1.13640 | ||
658 | 2003.08.08 02:30 | close | 329 | 0.10 | 1.13727 | 1.14750 | 1.13640 | 12.30 | 11239.30 |
659 | 2003.08.15 00:27 | sell | 330 | 0.10 | 1.12980 | 1.13880 | 1.12451 | ||
660 | 2003.08.15 00:46 | close | 330 | 0.10 | 1.12757 | 1.13880 | 1.12451 | 22.30 | 11261.60 |
661 | 2003.08.15 00:55 | buy | 331 | 0.10 | 1.12657 | 1.11757 | 1.12991 | ||
662 | 2003.08.15 01:38 | close | 331 | 0.10 | 1.12780 | 1.11757 | 1.12991 | 12.30 | 11273.90 |
663 | 2003.08.26 00:54 | buy | 332 | 0.10 | 1.08547 | 1.07647 | 1.08757 | ||
664 | 2003.08.26 01:50 | close | 332 | 0.10 | 1.08360 | 1.07647 | 1.08757 | -18.70 | 11255.20 |
665 | 2003.08.27 00:00 | buy | 333 | 0.10 | 1.08617 | 1.07717 | 1.08817 | ||
666 | 2003.08.27 00:35 | close | 333 | 0.10 | 1.08600 | 1.07717 | 1.08817 | -1.70 | 11253.50 |
667 | 2003.08.29 00:00 | sell | 334 | 0.10 | 1.08860 | 1.09760 | 1.08671 | ||
668 | 2003.08.29 01:26 | close | 334 | 0.10 | 1.08807 | 1.09760 | 1.08671 | 5.30 | 11258.80 |
669 | 2003.09.05 00:00 | sell | 335 | 0.10 | 1.09490 | 1.10390 | 1.09327 | ||
670 | 2003.09.05 00:18 | close | 335 | 0.10 | 1.09437 | 1.10390 | 1.09327 | 5.30 | 11264.10 |
671 | 2003.09.12 00:04 | sell | 336 | 0.10 | 1.12140 | 1.13040 | 1.11942 | ||
672 | 2003.09.12 00:30 | close | 336 | 0.10 | 1.12042 | 1.13040 | 1.11942 | 9.80 | 11273.90 |
673 | 2003.09.19 00:02 | sell | 337 | 0.10 | 1.12610 | 1.13510 | 1.12404 | ||
674 | 2003.09.19 00:21 | close | 337 | 0.10 | 1.12469 | 1.13510 | 1.12404 | 14.10 | 11288.00 |
675 | 2003.09.23 00:00 | buy | 338 | 0.10 | 1.14603 | 1.13703 | 1.14820 | ||
676 | 2003.09.23 01:01 | close | 338 | 0.10 | 1.14670 | 1.13703 | 1.14820 | 6.70 | 11294.70 |
677 | 2003.09.26 00:14 | buy | 339 | 0.10 | 1.14867 | 1.13967 | 1.15052 | ||
678 | 2003.09.26 01:32 | close | 339 | 0.10 | 1.14754 | 1.13967 | 1.15052 | -11.30 | 11283.40 |
679 | 2003.09.30 00:55 | sell | 340 | 0.10 | 1.16120 | 1.17020 | 1.15869 | ||
680 | 2003.09.30 01:30 | close | 340 | 0.10 | 1.16107 | 1.17020 | 1.15869 | 1.30 | 11284.70 |
681 | 2003.10.02 00:51 | sell | 341 | 0.10 | 1.17390 | 1.18290 | 1.17112 | ||
682 | 2003.10.02 01:49 | close | 341 | 0.10 | 1.17207 | 1.18290 | 1.17112 | 18.30 | 11303.00 |
683 | 2003.10.07 00:10 | buy | 342 | 0.10 | 1.17087 | 1.16187 | 1.17246 | ||
684 | 2003.10.07 00:23 | close | 342 | 0.10 | 1.17126 | 1.16187 | 1.17246 | 3.90 | 11306.90 |
685 | 2003.10.08 00:10 | sell | 343 | 0.10 | 1.17718 | 1.18618 | 1.17558 | ||
686 | 2003.10.08 01:18 | close | 343 | 0.10 | 1.17677 | 1.18618 | 1.17558 | 4.10 | 11311.00 |
687 | 2003.10.09 00:30 | sell | 344 | 0.10 | 1.18255 | 1.19155 | 1.18036 | ||
688 | 2003.10.09 02:54 | close | 344 | 0.10 | 1.18257 | 1.19155 | 1.18036 | -0.20 | 11310.80 |
689 | 2003.10.10 00:05 | sell | 345 | 0.10 | 1.17530 | 1.18430 | 1.17315 | ||
690 | 2003.10.10 00:43 | close | 345 | 0.10 | 1.17477 | 1.18430 | 1.17315 | 5.30 | 11316.10 |
691 | 2003.10.14 00:42 | sell | 346 | 0.10 | 1.17195 | 1.18095 | 1.16972 | ||
692 | 2003.10.14 01:34 | close | 346 | 0.10 | 1.17067 | 1.18095 | 1.16972 | 12.80 | 11328.90 |
693 | 2003.10.15 00:20 | sell | 347 | 0.10 | 1.17370 | 1.18270 | 1.17148 | ||
694 | 2003.10.15 01:01 | close | 347 | 0.10 | 1.17327 | 1.18270 | 1.17148 | 4.30 | 11333.20 |
695 | 2003.10.16 00:30 | buy | 348 | 0.10 | 1.16257 | 1.15357 | 1.16462 | ||
696 | 2003.10.16 01:08 | close | 348 | 0.10 | 1.16210 | 1.15357 | 1.16462 | -4.70 | 11328.50 |
697 | 2003.10.17 00:41 | sell | 349 | 0.10 | 1.16020 | 1.16920 | 1.15810 | ||
698 | 2003.10.17 01:29 | close | 349 | 0.10 | 1.15967 | 1.16920 | 1.15810 | 5.30 | 11333.80 |
699 | 2003.10.22 00:00 | sell | 350 | 0.10 | 1.16700 | 1.17600 | 1.16487 | ||
700 | 2003.10.22 00:58 | close | 350 | 0.10 | 1.16697 | 1.17600 | 1.16487 | 0.30 | 11334.10 |
701 | 2003.10.23 00:03 | buy | 351 | 0.10 | 1.17972 | 1.17072 | 1.18151 | ||
702 | 2003.10.23 00:05 | close | 351 | 0.10 | 1.18060 | 1.17072 | 1.18151 | 8.80 | 11342.90 |
703 | 2003.10.23 00:30 | sell | 352 | 0.10 | 1.18150 | 1.19050 | 1.17950 | ||
704 | 2003.10.23 00:46 | close | 352 | 0.10 | 1.18020 | 1.19050 | 1.17950 | 13.00 | 11355.90 |
705 | 2003.10.24 00:00 | sell | 353 | 0.10 | 1.17920 | 1.18820 | 1.17727 | ||
706 | 2003.10.24 02:49 | close | 353 | 0.10 | 1.18167 | 1.18820 | 1.17727 | -24.70 | 11331.20 |
707 | 2003.10.29 00:12 | sell | 354 | 0.10 | 1.16790 | 1.17690 | 1.16574 | ||
708 | 2003.10.29 01:22 | close | 354 | 0.10 | 1.16737 | 1.17690 | 1.16574 | 5.30 | 11336.50 |
709 | 2003.10.31 00:15 | buy | 355 | 0.10 | 1.16217 | 1.15317 | 1.16398 | ||
710 | 2003.10.31 00:48 | close | 355 | 0.10 | 1.16230 | 1.15317 | 1.16398 | 1.30 | 11337.80 |
711 | 2003.11.04 00:18 | sell | 356 | 0.10 | 1.14670 | 1.15570 | 1.14483 | ||
712 | 2003.11.04 00:27 | close | 356 | 0.10 | 1.14557 | 1.15570 | 1.14483 | 11.30 | 11349.10 |
713 | 2003.11.11 00:17 | buy | 357 | 0.10 | 1.14727 | 1.13827 | 1.14965 | ||
714 | 2003.11.11 00:22 | close | 357 | 0.10 | 1.14830 | 1.13827 | 1.14965 | 10.30 | 11359.40 |
715 | 2003.11.12 00:07 | sell | 358 | 0.10 | 1.15230 | 1.16130 | 1.15012 | ||
716 | 2003.11.12 00:42 | close | 358 | 0.10 | 1.15159 | 1.16130 | 1.15012 | 7.10 | 11366.50 |
717 | 2003.11.19 00:00 | sell | 359 | 0.10 | 1.19740 | 1.20640 | 1.19446 | ||
718 | 2003.11.19 00:22 | close | 359 | 0.10 | 1.19687 | 1.20640 | 1.19446 | 5.30 | 11371.80 |
719 | 2003.11.19 00:24 | sell | 360 | 0.10 | 1.19750 | 1.20650 | 1.19497 | ||
720 | 2003.11.19 00:26 | close | 360 | 0.10 | 1.19657 | 1.20650 | 1.19497 | 9.30 | 11381.10 |
721 | 2003.11.20 00:51 | sell | 361 | 0.10 | 1.18930 | 1.19830 | 1.18719 | ||
722 | 2003.11.20 04:52 | close | 361 | 0.10 | 1.19147 | 1.19830 | 1.18719 | -21.70 | 11359.40 |
723 | 2003.11.26 00:17 | sell | 362 | 0.10 | 1.18010 | 1.18910 | 1.17776 | ||
724 | 2003.11.26 00:54 | close | 362 | 0.10 | 1.17927 | 1.18910 | 1.17776 | 8.30 | 11367.70 |
725 | 2003.11.27 00:40 | buy | 363 | 0.10 | 1.19283 | 1.18383 | 1.19471 | ||
726 | 2003.11.27 01:05 | close | 363 | 0.10 | 1.19345 | 1.18383 | 1.19471 | 6.20 | 11373.90 |
727 | 2003.11.28 00:44 | sell | 364 | 0.10 | 1.19160 | 1.20060 | 1.18996 | ||
728 | 2003.11.28 02:56 | close | 364 | 0.10 | 1.19147 | 1.20060 | 1.18996 | 1.30 | 11375.20 |
729 | 2003.12.02 00:16 | sell | 365 | 0.10 | 1.19860 | 1.20760 | 1.19663 | ||
730 | 2003.12.02 00:49 | close | 365 | 0.10 | 1.19790 | 1.20760 | 1.19663 | 7.00 | 11382.20 |
731 | 2003.12.03 00:54 | sell | 366 | 0.10 | 1.21000 | 1.21900 | 1.20728 | ||
732 | 2003.12.03 01:18 | close | 366 | 0.10 | 1.20797 | 1.21900 | 1.20728 | 20.30 | 11402.50 |
733 | 2003.12.04 00:21 | sell | 367 | 0.10 | 1.21190 | 1.22090 | 1.21001 | ||
734 | 2003.12.04 01:21 | close | 367 | 0.10 | 1.21113 | 1.22090 | 1.21001 | 7.70 | 11410.20 |
735 | 2003.12.05 00:14 | sell | 368 | 0.10 | 1.20915 | 1.21815 | 1.20737 | ||
736 | 2003.12.05 00:58 | close | 368 | 0.10 | 1.20857 | 1.21815 | 1.20737 | 5.80 | 11416.00 |
737 | 2003.12.10 00:03 | sell | 369 | 0.10 | 1.22640 | 1.23540 | 1.22459 | ||
738 | 2003.12.10 00:22 | close | 369 | 0.10 | 1.22537 | 1.23540 | 1.22459 | 10.30 | 11426.30 |
739 | 2003.12.11 00:34 | buy | 370 | 0.10 | 1.22087 | 1.21187 | 1.22287 | ||
740 | 2003.12.11 00:35 | close | 370 | 0.10 | 1.22210 | 1.21187 | 1.22287 | 12.30 | 11438.60 |
741 | 2003.12.12 00:00 | sell | 371 | 0.10 | 1.22230 | 1.23130 | 1.22046 | ||
742 | 2003.12.12 01:31 | close | 371 | 0.10 | 1.22227 | 1.23130 | 1.22046 | 0.30 | 11438.90 |
743 | 2003.12.16 00:00 | sell | 372 | 0.10 | 1.23230 | 1.24130 | 1.22964 | ||
744 | 2003.12.16 00:28 | close | 372 | 0.10 | 1.23097 | 1.24130 | 1.22964 | 13.30 | 11452.20 |
745 | 2003.12.18 00:00 | sell | 373 | 0.10 | 1.24153 | 1.25053 | 1.23965 | ||
746 | 2003.12.18 00:10 | close | 373 | 0.10 | 1.24087 | 1.25053 | 1.23965 | 6.60 | 11458.80 |
747 | 2003.12.18 00:19 | buy | 374 | 0.10 | 1.23997 | 1.23097 | 1.24172 | ||
748 | 2003.12.18 01:27 | close | 374 | 0.10 | 1.24045 | 1.23097 | 1.24172 | 4.80 | 11463.60 |
749 | 2003.12.19 00:01 | buy | 375 | 0.10 | 1.24237 | 1.23337 | 1.24410 | ||
750 | 2003.12.19 00:12 | close | 375 | 0.10 | 1.24290 | 1.23337 | 1.24410 | 5.30 | 11468.90 |
751 | 2003.12.19 00:27 | sell | 376 | 0.10 | 1.24380 | 1.25280 | 1.24212 | ||
752 | 2003.12.19 00:45 | close | 376 | 0.10 | 1.24227 | 1.25280 | 1.24212 | 15.30 | 11484.20 |
753 | 2003.12.23 00:08 | buy | 377 | 0.10 | 1.23917 | 1.23017 | 1.24164 | ||
754 | 2003.12.23 00:22 | close | 377 | 0.10 | 1.24034 | 1.23017 | 1.24164 | 11.70 | 11495.90 |
755 | 2003.12.23 00:25 | sell | 378 | 0.10 | 1.24055 | 1.24955 | 1.23894 | ||
756 | 2003.12.23 01:09 | close | 378 | 0.10 | 1.23993 | 1.24955 | 1.23894 | 6.20 | 11502.10 |
757 | 2003.12.24 00:12 | sell | 379 | 0.10 | 1.24070 | 1.24970 | 1.23840 | ||
758 | 2003.12.24 01:51 | close | 379 | 0.10 | 1.24013 | 1.24970 | 1.23840 | 5.70 | 11507.80 |
759 | 2004.01.01 00:00 | sell | 380 | 0.10 | 1.25960 | 1.26860 | 1.25761 | ||
760 | 2004.01.01 02:40 | close | 380 | 0.10 | 1.25917 | 1.26860 | 1.25761 | 4.30 | 11512.10 |
761 | 2004.01.02 00:06 | sell | 381 | 0.10 | 1.25530 | 1.26430 | 1.25321 | ||
762 | 2004.01.02 02:47 | close | 381 | 0.10 | 1.25797 | 1.26430 | 1.25321 | -26.70 | 11485.40 |
763 | 2004.01.06 00:00 | sell | 382 | 0.10 | 1.26770 | 1.27670 | 1.26557 | ||
764 | 2004.01.06 00:56 | close | 382 | 0.10 | 1.26797 | 1.27670 | 1.26557 | -2.70 | 11482.70 |
765 | 2004.01.07 00:11 | buy | 383 | 0.10 | 1.27247 | 1.26347 | 1.27513 | ||
766 | 2004.01.07 00:16 | close | 383 | 0.10 | 1.27330 | 1.26347 | 1.27513 | 8.30 | 11491.00 |
767 | 2004.01.08 00:20 | buy | 384 | 0.10 | 1.26237 | 1.25337 | 1.26477 | ||
768 | 2004.01.08 00:57 | close | 384 | 0.10 | 1.26310 | 1.25337 | 1.26477 | 7.30 | 11498.30 |
769 | 2004.01.09 00:32 | sell | 385 | 0.10 | 1.27790 | 1.28690 | 1.27549 | ||
770 | 2004.01.09 01:46 | close | 385 | 0.10 | 1.27757 | 1.28690 | 1.27549 | 3.30 | 11501.60 |
771 | 2004.01.13 00:30 | buy | 386 | 0.10 | 1.27377 | 1.26477 | 1.27567 | ||
772 | 2004.01.13 01:01 | close | 386 | 0.10 | 1.27430 | 1.26477 | 1.27567 | 5.30 | 11506.90 |
773 | 2004.01.14 00:00 | sell | 387 | 0.10 | 1.27750 | 1.28650 | 1.27541 | ||
774 | 2004.01.14 00:28 | close | 387 | 0.10 | 1.27687 | 1.28650 | 1.27541 | 6.30 | 11513.20 |
775 | 2004.01.16 00:16 | sell | 388 | 0.10 | 1.25890 | 1.26790 | 1.25665 | ||
776 | 2004.01.16 02:12 | close | 388 | 0.10 | 1.25934 | 1.26790 | 1.25665 | -4.40 | 11508.80 |
777 | 2004.01.21 00:31 | sell | 389 | 0.10 | 1.25970 | 1.26870 | 1.25722 | ||
778 | 2004.01.21 01:29 | close | 389 | 0.10 | 1.25907 | 1.26870 | 1.25722 | 6.30 | 11515.10 |
779 | 2004.01.22 00:00 | sell | 390 | 0.10 | 1.26440 | 1.27340 | 1.26196 | ||
780 | 2004.01.22 00:32 | close | 390 | 0.10 | 1.26387 | 1.27340 | 1.26196 | 5.30 | 11520.40 |
781 | 2004.01.23 00:36 | sell | 391 | 0.10 | 1.27329 | 1.28229 | 1.27058 | ||
782 | 2004.01.23 01:22 | close | 391 | 0.10 | 1.27277 | 1.28229 | 1.27058 | 5.20 | 11525.60 |
783 | 2004.01.27 00:00 | buy | 392 | 0.10 | 1.24617 | 1.23717 | 1.24801 | ||
784 | 2004.01.27 00:20 | close | 392 | 0.10 | 1.24700 | 1.23717 | 1.24801 | 8.30 | 11533.90 |
785 | 2004.01.27 00:30 | sell | 393 | 0.10 | 1.24750 | 1.25650 | 1.24582 | ||
786 | 2004.01.27 00:55 | close | 393 | 0.10 | 1.24667 | 1.25650 | 1.24582 | 8.30 | 11542.20 |
787 | 2004.01.28 00:36 | sell | 394 | 0.10 | 1.26573 | 1.27473 | 1.26314 | ||
788 | 2004.01.28 01:02 | close | 394 | 0.10 | 1.26349 | 1.27473 | 1.26314 | 22.40 | 11564.60 |
789 | 2004.01.29 00:01 | buy | 395 | 0.10 | 1.24717 | 1.23817 | 1.25019 | ||
790 | 2004.01.29 01:13 | close | 395 | 0.10 | 1.24330 | 1.23817 | 1.25019 | -38.70 | 11525.90 |
791 | 2004.01.30 00:35 | sell | 396 | 0.10 | 1.24190 | 1.25090 | 1.23998 | ||
792 | 2004.01.30 00:57 | close | 396 | 0.10 | 1.24077 | 1.25090 | 1.23998 | 11.30 | 11537.20 |
793 | 2004.02.03 00:28 | sell | 397 | 0.10 | 1.24460 | 1.25360 | 1.24201 | ||
794 | 2004.02.03 01:47 | close | 397 | 0.10 | 1.24397 | 1.25360 | 1.24201 | 6.30 | 11543.50 |
795 | 2004.02.04 00:01 | sell | 398 | 0.10 | 1.25480 | 1.26380 | 1.25256 | ||
796 | 2004.02.04 00:34 | close | 398 | 0.10 | 1.25387 | 1.26380 | 1.25256 | 9.30 | 11552.80 |
797 | 2004.02.04 00:39 | sell | 399 | 0.10 | 1.25491 | 1.26391 | 1.25265 | ||
798 | 2004.02.04 01:49 | close | 399 | 0.10 | 1.25467 | 1.26391 | 1.25265 | 2.40 | 11555.20 |
799 | 2004.02.05 00:23 | sell | 400 | 0.10 | 1.25500 | 1.26400 | 1.25259 | ||
800 | 2004.02.05 00:30 | close | 400 | 0.10 | 1.25327 | 1.26400 | 1.25259 | 17.30 | 11572.50 |
801 | 2004.02.06 00:06 | sell | 401 | 0.10 | 1.25540 | 1.26440 | 1.25332 | ||
802 | 2004.02.06 03:03 | close | 401 | 0.10 | 1.25597 | 1.26440 | 1.25332 | -5.70 | 11566.80 |
803 | 2004.02.10 00:00 | sell | 402 | 0.10 | 1.27000 | 1.27900 | 1.26780 | ||
804 | 2004.02.10 00:27 | close | 402 | 0.10 | 1.26917 | 1.27900 | 1.26780 | 8.30 | 11575.10 |
805 | 2004.02.11 00:00 | buy | 403 | 0.10 | 1.26757 | 1.25857 | 1.27099 | ||
806 | 2004.02.11 00:16 | close | 403 | 0.10 | 1.26890 | 1.25857 | 1.27099 | 13.30 | 11588.40 |
807 | 2004.02.12 00:00 | sell | 404 | 0.10 | 1.28360 | 1.29260 | 1.28160 | ||
808 | 2004.02.12 01:16 | close | 404 | 0.10 | 1.28367 | 1.29260 | 1.28160 | -0.70 | 11587.70 |
809 | 2004.02.13 00:31 | sell | 405 | 0.10 | 1.28210 | 1.29110 | 1.27977 | ||
810 | 2004.02.13 01:24 | close | 405 | 0.10 | 1.28127 | 1.29110 | 1.27977 | 8.30 | 11596.00 |
811 | 2004.02.18 00:25 | sell | 406 | 0.10 | 1.28490 | 1.29390 | 1.28313 | ||
812 | 2004.02.18 01:01 | close | 406 | 0.10 | 1.28492 | 1.29390 | 1.28313 | -0.20 | 11595.80 |
813 | 2004.02.19 00:00 | sell | 407 | 0.10 | 1.26920 | 1.27820 | 1.26635 | ||
814 | 2004.02.19 01:01 | close | 407 | 0.10 | 1.26993 | 1.27820 | 1.26635 | -7.30 | 11588.50 |
815 | 2004.02.20 00:00 | sell | 408 | 0.10 | 1.27190 | 1.28090 | 1.26958 | ||
816 | 2004.02.20 02:19 | close | 408 | 0.10 | 1.27517 | 1.28090 | 1.26958 | -32.70 | 11555.80 |
817 | 2004.02.24 00:33 | sell | 409 | 0.10 | 1.25700 | 1.26600 | 1.25463 | ||
818 | 2004.02.24 01:07 | close | 409 | 0.10 | 1.25657 | 1.26600 | 1.25463 | 4.30 | 11560.10 |
819 | 2004.02.25 00:16 | sell | 410 | 0.10 | 1.27000 | 1.27900 | 1.26755 | ||
820 | 2004.02.25 00:33 | close | 410 | 0.10 | 1.26827 | 1.27900 | 1.26755 | 17.30 | 11577.40 |
821 | 2004.03.02 00:22 | sell | 411 | 0.10 | 1.24680 | 1.25580 | 1.24384 | ||
822 | 2004.03.02 01:03 | close | 411 | 0.10 | 1.24607 | 1.25580 | 1.24384 | 7.30 | 11584.70 |
823 | 2004.03.04 00:15 | buy | 412 | 0.10 | 1.21927 | 1.21027 | 1.22183 | ||
824 | 2004.03.04 00:55 | close | 412 | 0.10 | 1.21940 | 1.21027 | 1.22183 | 1.30 | 11586.00 |
825 | 2004.03.05 00:00 | sell | 413 | 0.10 | 1.22030 | 1.22930 | 1.21851 | ||
826 | 2004.03.05 00:36 | close | 413 | 0.10 | 1.21987 | 1.22930 | 1.21851 | 4.30 | 11590.30 |
827 | 2004.03.05 00:42 | buy | 414 | 0.10 | 1.21905 | 1.21005 | 1.22093 | ||
828 | 2004.03.05 01:21 | close | 414 | 0.10 | 1.21930 | 1.21005 | 1.22093 | 2.50 | 11592.80 |
829 | 2004.03.09 00:43 | buy | 415 | 0.10 | 1.23847 | 1.22947 | 1.24141 | ||
830 | 2004.03.09 01:03 | close | 415 | 0.10 | 1.24055 | 1.22947 | 1.24141 | 20.80 | 11613.60 |
831 | 2004.03.10 00:08 | sell | 416 | 0.10 | 1.23280 | 1.24180 | 1.23034 | ||
832 | 2004.03.10 00:48 | close | 416 | 0.10 | 1.23167 | 1.24180 | 1.23034 | 11.30 | 11624.90 |
833 | 2004.03.10 00:51 | buy | 417 | 0.10 | 1.23095 | 1.22195 | 1.23324 | ||
834 | 2004.03.10 01:25 | close | 417 | 0.10 | 1.23180 | 1.22195 | 1.23324 | 8.50 | 11633.40 |
835 | 2004.03.11 00:00 | buy | 418 | 0.10 | 1.22247 | 1.21347 | 1.22535 | ||
836 | 2004.03.11 00:41 | close | 418 | 0.10 | 1.22240 | 1.21347 | 1.22535 | -0.70 | 11632.70 |
837 | 2004.03.12 00:03 | sell | 419 | 0.10 | 1.23636 | 1.24536 | 1.23198 | ||
838 | 2004.03.12 00:51 | close | 419 | 0.10 | 1.23567 | 1.24536 | 1.23198 | 6.90 | 11639.60 |
839 | 2004.03.12 00:55 | buy | 420 | 0.10 | 1.23487 | 1.22587 | 1.23720 | ||
840 | 2004.03.12 02:05 | close | 420 | 0.10 | 1.23514 | 1.22587 | 1.23720 | 2.70 | 11642.30 |
841 | 2004.03.17 00:03 | sell | 421 | 0.10 | 1.22790 | 1.23690 | 1.22569 | ||
842 | 2004.03.17 00:49 | close | 421 | 0.10 | 1.22697 | 1.23690 | 1.22569 | 9.30 | 11651.60 |
843 | 2004.03.24 00:00 | sell | 422 | 0.10 | 1.23400 | 1.24300 | 1.23174 | ||
844 | 2004.03.24 01:20 | close | 422 | 0.10 | 1.23483 | 1.24300 | 1.23174 | -8.30 | 11643.30 |
845 | 2004.03.25 00:15 | sell | 423 | 0.10 | 1.21390 | 1.22290 | 1.21198 | ||
846 | 2004.03.25 00:21 | close | 423 | 0.10 | 1.21307 | 1.22290 | 1.21198 | 8.30 | 11651.60 |
847 | 2004.03.25 00:32 | buy | 424 | 0.10 | 1.21226 | 1.20326 | 1.21391 | ||
848 | 2004.03.25 01:18 | close | 424 | 0.10 | 1.21250 | 1.20326 | 1.21391 | 2.40 | 11654.00 |
849 | 2004.03.26 00:00 | buy | 425 | 0.10 | 1.21267 | 1.20367 | 1.21480 | ||
850 | 2004.03.26 01:06 | close | 425 | 0.10 | 1.21267 | 1.20367 | 1.21480 | 0.00 | 11654.00 |
851 | 2004.03.30 00:00 | sell | 426 | 0.10 | 1.21615 | 1.22515 | 1.21350 | ||
852 | 2004.03.30 00:19 | close | 426 | 0.10 | 1.21537 | 1.22515 | 1.21350 | 7.80 | 11661.80 |
853 | 2004.03.30 00:24 | sell | 427 | 0.10 | 1.21601 | 1.22501 | 1.21425 | ||
854 | 2004.03.30 01:02 | close | 427 | 0.10 | 1.21577 | 1.22501 | 1.21425 | 2.40 | 11664.20 |
855 | 2004.03.31 00:00 | buy | 428 | 0.10 | 1.21687 | 1.20787 | 1.21887 | ||
856 | 2004.03.31 00:05 | close | 428 | 0.10 | 1.21750 | 1.20787 | 1.21887 | 6.30 | 11670.50 |
857 | 2004.03.31 00:27 | buy | 429 | 0.10 | 1.21657 | 1.20757 | 1.21831 | ||
858 | 2004.03.31 00:57 | close | 429 | 0.10 | 1.21720 | 1.20757 | 1.21831 | 6.30 | 11676.80 |
859 | 2004.04.01 00:00 | sell | 430 | 0.10 | 1.23190 | 1.24090 | 1.22976 | ||
860 | 2004.04.01 00:32 | close | 430 | 0.10 | 1.23087 | 1.24090 | 1.22976 | 10.30 | 11687.10 |
861 | 2004.04.06 00:42 | buy | 431 | 0.10 | 1.20064 | 1.19164 | 1.20253 | ||
862 | 2004.04.06 01:05 | close | 431 | 0.10 | 1.20135 | 1.19164 | 1.20253 | 7.10 | 11694.20 |
863 | 2004.04.07 00:01 | sell | 432 | 0.10 | 1.21210 | 1.22110 | 1.20818 | ||
864 | 2004.04.07 00:21 | close | 432 | 0.10 | 1.21147 | 1.22110 | 1.20818 | 6.30 | 11700.50 |
865 | 2004.04.07 00:42 | sell | 433 | 0.10 | 1.21250 | 1.22150 | 1.20986 | ||
866 | 2004.04.07 02:07 | close | 433 | 0.10 | 1.21267 | 1.22150 | 1.20986 | -1.70 | 11698.80 |
867 | 2004.04.20 00:41 | buy | 434 | 0.10 | 1.20077 | 1.19177 | 1.20283 | ||
868 | 2004.04.20 01:26 | close | 434 | 0.10 | 1.20085 | 1.19177 | 1.20283 | 0.80 | 11699.60 |
869 | 2004.04.21 00:36 | buy | 435 | 0.10 | 1.18487 | 1.17587 | 1.18700 | ||
870 | 2004.04.21 01:58 | close | 435 | 0.10 | 1.18480 | 1.17587 | 1.18700 | -0.70 | 11698.90 |
871 | 2004.04.22 00:10 | sell | 436 | 0.10 | 1.18515 | 1.19415 | 1.18287 | ||
872 | 2004.04.22 00:18 | close | 436 | 0.10 | 1.18377 | 1.19415 | 1.18287 | 13.80 | 11712.70 |
873 | 2004.04.22 00:24 | sell | 437 | 0.10 | 1.18480 | 1.19380 | 1.18300 | ||
874 | 2004.04.22 00:36 | close | 437 | 0.10 | 1.18373 | 1.19380 | 1.18300 | 10.70 | 11723.40 |
875 | 2004.04.23 00:09 | sell | 438 | 0.10 | 1.19110 | 1.20010 | 1.18948 | ||
876 | 2004.04.23 00:11 | close | 438 | 0.10 | 1.19027 | 1.20010 | 1.18948 | 8.30 | 11731.70 |
877 | 2004.04.27 00:21 | buy | 439 | 0.10 | 1.18607 | 1.17707 | 1.18777 | ||
878 | 2004.04.27 00:50 | close | 439 | 0.10 | 1.18620 | 1.17707 | 1.18777 | 1.30 | 11733.00 |
879 | 2004.04.28 00:05 | buy | 440 | 0.10 | 1.19237 | 1.18337 | 1.19399 | ||
880 | 2004.04.28 00:13 | close | 440 | 0.10 | 1.19306 | 1.18337 | 1.19399 | 6.90 | 11739.90 |
881 | 2004.04.28 00:23 | sell | 441 | 0.10 | 1.19380 | 1.20280 | 1.19208 | ||
882 | 2004.04.28 01:54 | close | 441 | 0.10 | 1.19267 | 1.20280 | 1.19208 | 11.30 | 11751.20 |
883 | 2004.04.30 00:00 | buy | 442 | 0.10 | 1.19677 | 1.18777 | 1.19878 | ||
884 | 2004.04.30 00:16 | close | 442 | 0.10 | 1.19720 | 1.18777 | 1.19878 | 4.30 | 11755.50 |
885 | 2004.04.30 00:57 | buy | 443 | 0.10 | 1.19617 | 1.18717 | 1.19801 | ||
886 | 2004.04.30 01:10 | close | 443 | 0.10 | 1.19690 | 1.18717 | 1.19801 | 7.30 | 11762.80 |
887 | 2004.05.04 00:00 | sell | 444 | 0.10 | 1.19498 | 1.20398 | 1.19274 | ||
888 | 2004.05.04 00:30 | close | 444 | 0.10 | 1.19295 | 1.20398 | 1.19274 | 20.30 | 11783.10 |
889 | 2004.05.04 00:30 | buy | 445 | 0.10 | 1.19303 | 1.18403 | 1.19478 | ||
890 | 2004.05.04 00:45 | close | 445 | 0.10 | 1.19390 | 1.18403 | 1.19478 | 8.70 | 11791.80 |
891 | 2004.05.05 00:27 | sell | 446 | 0.10 | 1.21158 | 1.22058 | 1.20887 | ||
892 | 2004.05.05 01:15 | close | 446 | 0.10 | 1.21027 | 1.22058 | 1.20887 | 13.10 | 11804.90 |
893 | 2004.05.07 00:00 | sell | 447 | 0.10 | 1.20870 | 1.21770 | 1.20666 | ||
894 | 2004.05.07 00:10 | close | 447 | 0.10 | 1.20757 | 1.21770 | 1.20666 | 11.30 | 11816.20 |
895 | 2004.05.07 00:50 | buy | 448 | 0.10 | 1.20667 | 1.19767 | 1.20876 | ||
896 | 2004.05.07 01:06 | close | 448 | 0.10 | 1.20780 | 1.19767 | 1.20876 | 11.30 | 11827.50 |
897 | 2004.05.11 00:05 | buy | 449 | 0.10 | 1.18437 | 1.17537 | 1.18637 | ||
898 | 2004.05.11 01:02 | close | 449 | 0.10 | 1.18360 | 1.17537 | 1.18637 | -7.70 | 11819.80 |
899 | 2004.05.12 00:15 | sell | 450 | 0.10 | 1.18810 | 1.19710 | 1.18594 | ||
900 | 2004.05.12 00:34 | close | 450 | 0.10 | 1.18677 | 1.19710 | 1.18594 | 13.30 | 11833.10 |
901 | 2004.05.12 00:45 | buy | 451 | 0.10 | 1.18617 | 1.17717 | 1.18800 | ||
902 | 2004.05.12 01:10 | close | 451 | 0.10 | 1.18695 | 1.17717 | 1.18800 | 7.80 | 11840.90 |
903 | 2004.05.18 00:35 | buy | 452 | 0.10 | 1.20167 | 1.19267 | 1.20347 | ||
904 | 2004.05.18 00:45 | close | 452 | 0.10 | 1.20220 | 1.19267 | 1.20347 | 5.30 | 11846.20 |
905 | 2004.05.18 00:48 | buy | 453 | 0.10 | 1.20167 | 1.19267 | 1.20343 | ||
906 | 2004.05.18 00:49 | close | 453 | 0.10 | 1.20240 | 1.19267 | 1.20343 | 7.30 | 11853.50 |
907 | 2004.05.21 00:00 | sell | 454 | 0.10 | 1.19650 | 1.20550 | 1.19249 | ||
908 | 2004.05.21 01:17 | close | 454 | 0.10 | 1.19597 | 1.20550 | 1.19249 | 5.30 | 11858.80 |
909 | 2004.05.26 00:00 | sell | 455 | 0.10 | 1.21124 | 1.22024 | 1.20915 | ||
910 | 2004.05.26 00:17 | close | 455 | 0.10 | 1.21017 | 1.22024 | 1.20915 | 10.70 | 11869.50 |
911 | 2004.05.26 00:21 | buy | 456 | 0.10 | 1.20957 | 1.20057 | 1.21127 | ||
912 | 2004.05.26 00:30 | close | 456 | 0.10 | 1.21110 | 1.20057 | 1.21127 | 15.30 | 11884.80 |
913 | 2004.05.27 00:35 | sell | 457 | 0.10 | 1.21190 | 1.22090 | 1.20993 | ||
914 | 2004.05.27 01:05 | close | 457 | 0.10 | 1.21117 | 1.22090 | 1.20993 | 7.30 | 11892.10 |
915 | 2004.05.28 00:01 | buy | 458 | 0.10 | 1.22617 | 1.21717 | 1.22827 | ||
916 | 2004.05.28 00:25 | close | 458 | 0.10 | 1.22740 | 1.21717 | 1.22827 | 12.30 | 11904.40 |
917 | 2004.05.28 00:39 | sell | 459 | 0.10 | 1.22810 | 1.23710 | 1.22610 | ||
918 | 2004.05.28 01:36 | close | 459 | 0.10 | 1.22684 | 1.23710 | 1.22610 | 12.60 | 11917.00 |
919 | 2004.06.02 00:00 | sell | 460 | 0.10 | 1.22530 | 1.23430 | 1.22298 | ||
920 | 2004.06.02 00:45 | close | 460 | 0.10 | 1.22397 | 1.23430 | 1.22298 | 13.30 | 11930.30 |
921 | 2004.06.04 00:39 | buy | 461 | 0.10 | 1.22177 | 1.21277 | 1.22346 | ||
922 | 2004.06.04 00:45 | close | 461 | 0.10 | 1.22220 | 1.21277 | 1.22346 | 4.30 | 11934.60 |
923 | 2004.06.04 00:48 | buy | 462 | 0.10 | 1.22164 | 1.21264 | 1.22344 | ||
924 | 2004.06.04 00:48 | close | 462 | 0.10 | 1.22220 | 1.21264 | 1.22344 | 5.60 | 11940.20 |
925 | 2004.06.09 00:54 | buy | 463 | 0.10 | 1.22557 | 1.21657 | 1.22754 | ||
926 | 2004.06.09 01:03 | close | 463 | 0.10 | 1.22660 | 1.21657 | 1.22754 | 10.30 | 11950.50 |
927 | 2004.06.10 00:54 | buy | 464 | 0.10 | 1.20387 | 1.19487 | 1.20554 | ||
928 | 2004.06.10 01:29 | close | 464 | 0.10 | 1.20420 | 1.19487 | 1.20554 | 3.30 | 11953.80 |
929 | 2004.06.15 00:16 | buy | 465 | 0.10 | 1.20537 | 1.19637 | 1.20705 | ||
930 | 2004.06.15 00:17 | close | 465 | 0.10 | 1.20600 | 1.19637 | 1.20705 | 6.30 | 11960.10 |
931 | 2004.06.15 00:17 | buy | 466 | 0.10 | 1.20517 | 1.19617 | 1.20708 | ||
932 | 2004.06.15 00:38 | close | 466 | 0.10 | 1.20600 | 1.19617 | 1.20708 | 8.30 | 11968.40 |
933 | 2004.06.18 00:18 | buy | 467 | 0.10 | 1.20447 | 1.19547 | 1.20686 | ||
934 | 2004.06.18 00:59 | close | 467 | 0.10 | 1.20500 | 1.19547 | 1.20686 | 5.30 | 11973.70 |
935 | 2004.06.23 00:20 | sell | 468 | 0.10 | 1.21180 | 1.22080 | 1.20951 | ||
936 | 2004.06.23 01:22 | close | 468 | 0.10 | 1.21157 | 1.22080 | 1.20951 | 2.30 | 11976.00 |
937 | 2004.07.01 00:28 | buy | 469 | 0.10 | 1.21863 | 1.20963 | 1.22052 | ||
938 | 2004.07.01 00:42 | close | 469 | 0.10 | 1.21926 | 1.20963 | 1.22052 | 6.30 | 11982.30 |
939 | 2004.07.01 00:57 | buy | 470 | 0.10 | 1.21857 | 1.20957 | 1.22043 | ||
940 | 2004.07.01 00:58 | close | 470 | 0.10 | 1.21923 | 1.20957 | 1.22043 | 6.60 | 11988.90 |
941 | 2004.07.02 00:09 | buy | 471 | 0.10 | 1.21537 | 1.20637 | 1.21732 | ||
942 | 2004.07.02 00:27 | close | 471 | 0.10 | 1.21610 | 1.20637 | 1.21732 | 7.30 | 11996.20 |
943 | 2004.07.07 00:05 | buy | 472 | 0.10 | 1.22847 | 1.21947 | 1.23007 | ||
944 | 2004.07.07 00:23 | close | 472 | 0.10 | 1.22880 | 1.21947 | 1.23007 | 3.30 | 11999.50 |
945 | 2004.07.07 00:24 | buy | 473 | 0.10 | 1.22823 | 1.21923 | 1.23001 | ||
946 | 2004.07.07 00:25 | close | 473 | 0.10 | 1.22870 | 1.21923 | 1.23001 | 4.70 | 12004.20 |
947 | 2004.07.16 00:00 | sell | 474 | 0.10 | 1.23590 | 1.24490 | 1.23408 | ||
948 | 2004.07.16 00:56 | close | 474 | 0.10 | 1.23557 | 1.24490 | 1.23408 | 3.30 | 12007.50 |
949 | 2004.07.22 00:34 | sell | 475 | 0.10 | 1.22790 | 1.23690 | 1.22511 | ||
950 | 2004.07.22 01:08 | close | 475 | 0.10 | 1.22732 | 1.23690 | 1.22511 | 5.80 | 12013.30 |
951 | 2004.07.23 00:07 | sell | 476 | 0.10 | 1.22660 | 1.23560 | 1.22445 | ||
952 | 2004.07.23 00:23 | close | 476 | 0.10 | 1.22547 | 1.23560 | 1.22445 | 11.30 | 12024.60 |
953 | 2004.07.29 00:00 | sell | 477 | 0.10 | 1.20590 | 1.21490 | 1.20402 | ||
954 | 2004.07.29 00:10 | close | 477 | 0.10 | 1.20526 | 1.21490 | 1.20402 | 6.40 | 12031.00 |
955 | 2004.07.30 00:00 | sell | 478 | 0.10 | 1.20450 | 1.21350 | 1.20273 | ||
956 | 2004.07.30 00:21 | close | 478 | 0.10 | 1.20413 | 1.21350 | 1.20273 | 3.70 | 12034.70 |
957 | 2004.08.06 00:00 | buy | 479 | 0.10 | 1.20517 | 1.19617 | 1.20736 | ||
958 | 2004.08.06 00:52 | close | 479 | 0.10 | 1.20630 | 1.19617 | 1.20736 | 11.30 | 12046.00 |
959 | 2004.08.06 00:54 | buy | 480 | 0.10 | 1.20553 | 1.19653 | 1.20718 | ||
960 | 2004.08.06 01:40 | close | 480 | 0.10 | 1.20530 | 1.19653 | 1.20718 | -2.30 | 12043.70 |
961 | 2004.09.02 00:28 | sell | 481 | 0.10 | 1.22020 | 1.22920 | 1.21780 | ||
962 | 2004.09.02 00:58 | close | 481 | 0.10 | 1.21927 | 1.22920 | 1.21780 | 9.30 | 12053.00 |
963 | 2004.09.10 00:00 | sell | 482 | 0.10 | 1.22130 | 1.23030 | 1.21844 | ||
964 | 2004.09.10 02:45 | close | 482 | 0.10 | 1.22397 | 1.23030 | 1.21844 | -26.70 | 12026.30 |
965 | 2004.09.15 00:12 | buy | 483 | 0.10 | 1.22447 | 1.21547 | 1.22622 | ||
966 | 2004.09.15 00:36 | close | 483 | 0.10 | 1.22530 | 1.21547 | 1.22622 | 8.30 | 12034.60 |
967 | 2004.09.23 00:13 | sell | 484 | 0.10 | 1.22740 | 1.23640 | 1.22539 | ||
968 | 2004.09.23 00:39 | close | 484 | 0.10 | 1.22647 | 1.23640 | 1.22539 | 9.30 | 12043.90 |
969 | 2004.09.28 00:23 | sell | 485 | 0.10 | 1.23090 | 1.23990 | 1.22850 | ||
970 | 2004.09.28 00:47 | close | 485 | 0.10 | 1.22977 | 1.23990 | 1.22850 | 11.30 | 12055.20 |
971 | 2004.09.29 00:00 | sell | 486 | 0.10 | 1.23290 | 1.24190 | 1.23124 | ||
972 | 2004.09.29 00:14 | close | 486 | 0.10 | 1.23223 | 1.24190 | 1.23124 | 6.70 | 12061.90 |
973 | 2004.10.07 00:00 | sell | 487 | 0.10 | 1.22890 | 1.23790 | 1.22724 | ||
974 | 2004.10.07 00:48 | close | 487 | 0.10 | 1.22837 | 1.23790 | 1.22724 | 5.30 | 12067.20 |
975 | 2004.10.15 00:04 | buy | 488 | 0.10 | 1.23757 | 1.22857 | 1.24007 | ||
976 | 2004.10.15 01:50 | close | 488 | 0.10 | 1.23920 | 1.22857 | 1.24007 | 16.30 | 12083.50 |
977 | 2004.10.27 00:24 | buy | 489 | 0.10 | 1.27487 | 1.26587 | 1.27723 | ||
978 | 2004.10.27 01:07 | close | 489 | 0.10 | 1.27555 | 1.26587 | 1.27723 | 6.80 | 12090.30 |
979 | 2004.10.28 00:55 | buy | 490 | 0.10 | 1.26997 | 1.26097 | 1.27177 | ||
980 | 2004.10.28 01:05 | close | 490 | 0.10 | 1.27080 | 1.26097 | 1.27177 | 8.30 | 12098.60 |
981 | 2004.11.03 00:00 | sell | 491 | 0.10 | 1.27430 | 1.28330 | 1.27139 | ||
982 | 2004.11.03 00:38 | close | 491 | 0.10 | 1.27387 | 1.28330 | 1.27139 | 4.30 | 12102.90 |
983 | 2004.11.19 00:45 | buy | 492 | 0.10 | 1.29487 | 1.28587 | 1.29672 | ||
984 | 2004.11.19 01:10 | close | 492 | 0.10 | 1.29530 | 1.28587 | 1.29672 | 4.30 | 12107.20 |
985 | 2004.11.25 00:11 | sell | 493 | 0.10 | 1.31890 | 1.32790 | 1.31705 | ||
986 | 2004.11.25 00:56 | close | 493 | 0.10 | 1.31847 | 1.32790 | 1.31705 | 4.30 | 12111.50 |
987 | 2004.11.26 00:00 | sell | 494 | 0.10 | 1.32730 | 1.33630 | 1.32309 | ||
988 | 2004.11.26 01:03 | close | 494 | 0.10 | 1.32707 | 1.33630 | 1.32309 | 2.30 | 12113.80 |
989 | 2004.12.01 00:00 | buy | 495 | 0.10 | 1.32767 | 1.31867 | 1.32992 | ||
990 | 2004.12.01 00:16 | close | 495 | 0.10 | 1.32856 | 1.31867 | 1.32992 | 8.90 | 12122.70 |
991 | 2004.12.02 00:49 | buy | 496 | 0.10 | 1.33357 | 1.32457 | 1.33544 | ||
992 | 2004.12.02 01:21 | close | 496 | 0.10 | 1.33430 | 1.32457 | 1.33544 | 7.30 | 12130.00 |
993 | 2004.12.08 00:15 | buy | 497 | 0.10 | 1.34187 | 1.33287 | 1.34352 | ||
994 | 2004.12.08 00:27 | close | 497 | 0.10 | 1.34230 | 1.33287 | 1.34352 | 4.30 | 12134.30 |
995 | 2004.12.09 00:31 | sell | 498 | 0.10 | 1.33550 | 1.34450 | 1.33282 | ||
996 | 2004.12.09 01:24 | close | 498 | 0.10 | 1.33507 | 1.34450 | 1.33282 | 4.30 | 12138.60 |
997 | 2004.12.10 00:02 | buy | 499 | 0.10 | 1.33107 | 1.32207 | 1.33276 | ||
998 | 2004.12.10 00:40 | close | 499 | 0.10 | 1.33090 | 1.32207 | 1.33276 | -1.70 | 12136.90 |
999 | 2004.12.15 00:05 | buy | 500 | 0.10 | 1.32937 | 1.32037 | 1.33118 | ||
1000 | 2004.12.15 00:30 | close | 500 | 0.10 | 1.32970 | 1.32037 | 1.33118 | 3.30 | 12140.20 |
1001 | 2004.12.15 00:42 | buy | 501 | 0.10 | 1.32897 | 1.31997 | 1.33073 | ||
1002 | 2004.12.15 00:49 | close | 501 | 0.10 | 1.32950 | 1.31997 | 1.33073 | 5.30 | 12145.50 |
1003 | 2004.12.16 00:00 | buy | 502 | 0.10 | 1.33907 | 1.33007 | 1.34101 | ||
1004 | 2004.12.16 00:32 | close | 502 | 0.10 | 1.33970 | 1.33007 | 1.34101 | 6.30 | 12151.80 |
1005 | 2004.12.17 00:55 | sell | 503 | 0.10 | 1.32570 | 1.33470 | 1.32347 | ||
1006 | 2004.12.17 01:07 | close | 503 | 0.10 | 1.32427 | 1.33470 | 1.32347 | 14.30 | 12166.10 |
1007 | 2004.12.22 00:47 | buy | 504 | 0.10 | 1.33607 | 1.32707 | 1.33778 | ||
1008 | 2004.12.22 01:01 | close | 504 | 0.10 | 1.33650 | 1.32707 | 1.33778 | 4.30 | 12170.40 |
1009 | 2005.01.05 00:04 | sell | 505 | 0.10 | 1.32820 | 1.33720 | 1.32635 | ||
1010 | 2005.01.05 00:21 | close | 505 | 0.10 | 1.32777 | 1.33720 | 1.32635 | 4.30 | 12174.70 |
1011 | 2005.01.06 00:43 | sell | 506 | 0.10 | 1.32730 | 1.33630 | 1.32520 | ||
1012 | 2005.01.06 02:07 | close | 506 | 0.10 | 1.32707 | 1.33630 | 1.32520 | 2.30 | 12177.00 |
1013 | 2005.01.07 00:30 | sell | 507 | 0.10 | 1.31870 | 1.32770 | 1.31642 | ||
1014 | 2005.01.07 01:01 | close | 507 | 0.10 | 1.31783 | 1.32770 | 1.31642 | 8.70 | 12185.70 |
1015 | 2005.01.11 00:02 | buy | 508 | 0.10 | 1.30677 | 1.29777 | 1.30922 | ||
1016 | 2005.01.11 00:07 | close | 508 | 0.10 | 1.30840 | 1.29777 | 1.30922 | 16.30 | 12202.00 |
1017 | 2005.01.11 00:47 | sell | 509 | 0.10 | 1.30920 | 1.31820 | 1.30742 | ||
1018 | 2005.01.11 02:12 | close | 509 | 0.10 | 1.31037 | 1.31820 | 1.30742 | -11.70 | 12190.30 |
1019 | 2005.01.12 00:58 | sell | 510 | 0.10 | 1.31210 | 1.32110 | 1.31040 | ||
1020 | 2005.01.12 01:30 | close | 510 | 0.10 | 1.31126 | 1.32110 | 1.31040 | 8.40 | 12198.70 |
1021 | 2005.01.13 00:29 | buy | 511 | 0.10 | 1.32537 | 1.31637 | 1.32701 | ||
1022 | 2005.01.13 00:43 | close | 511 | 0.10 | 1.32580 | 1.31637 | 1.32701 | 4.30 | 12203.00 |
1023 | 2005.01.14 00:00 | sell | 512 | 0.10 | 1.32260 | 1.33160 | 1.32039 | ||
1024 | 2005.01.14 00:16 | close | 512 | 0.10 | 1.32137 | 1.33160 | 1.32039 | 12.30 | 12215.30 |
1025 | 2005.01.18 00:49 | buy | 513 | 0.10 | 1.30474 | 1.29574 | 1.30728 | ||
1026 | 2005.01.18 01:26 | close | 513 | 0.10 | 1.30480 | 1.29574 | 1.30728 | 0.60 | 12215.90 |
1027 | 2005.01.19 00:50 | buy | 514 | 0.10 | 1.30147 | 1.29247 | 1.30316 | ||
1028 | 2005.01.19 01:35 | close | 514 | 0.10 | 1.30190 | 1.29247 | 1.30316 | 4.30 | 12220.20 |
1029 | 2005.01.21 00:05 | buy | 515 | 0.10 | 1.29550 | 1.28650 | 1.29778 | ||
1030 | 2005.01.21 00:53 | close | 515 | 0.10 | 1.29614 | 1.28650 | 1.29778 | 6.40 | 12226.60 |
1031 | 2005.01.25 00:16 | buy | 516 | 0.10 | 1.30462 | 1.29562 | 1.30680 | ||
1032 | 2005.01.25 00:45 | close | 516 | 0.10 | 1.30500 | 1.29562 | 1.30680 | 3.80 | 12230.40 |
1033 | 2005.01.25 00:49 | buy | 517 | 0.10 | 1.30447 | 1.29547 | 1.30660 | ||
1034 | 2005.01.25 00:49 | close | 517 | 0.10 | 1.30500 | 1.29547 | 1.30660 | 5.30 | 12235.70 |
1035 | 2005.01.27 00:00 | buy | 518 | 0.10 | 1.30667 | 1.29767 | 1.30894 | ||
1036 | 2005.01.27 01:05 | close | 518 | 0.10 | 1.30750 | 1.29767 | 1.30894 | 8.30 | 12244.00 |
1037 | 2005.01.28 00:01 | sell | 519 | 0.10 | 1.30470 | 1.31370 | 1.30272 | ||
1038 | 2005.01.28 00:36 | close | 519 | 0.10 | 1.30367 | 1.31370 | 1.30272 | 10.30 | 12254.30 |
1039 | 2005.02.01 00:02 | sell | 520 | 0.10 | 1.30420 | 1.31320 | 1.30232 | ||
1040 | 2005.02.01 03:09 | close | 520 | 0.10 | 1.30437 | 1.31320 | 1.30232 | -1.70 | 12252.60 |
1041 | 2005.02.02 00:40 | buy | 521 | 0.10 | 1.30327 | 1.29427 | 1.30523 | ||
1042 | 2005.02.02 00:50 | close | 521 | 0.10 | 1.30440 | 1.29427 | 1.30523 | 11.30 | 12263.90 |
1043 | 2005.02.03 00:00 | buy | 522 | 0.10 | 1.30267 | 1.29367 | 1.30440 | ||
1044 | 2005.02.03 00:44 | close | 522 | 0.10 | 1.30280 | 1.29367 | 1.30440 | 1.30 | 12265.20 |
1045 | 2005.02.15 00:00 | sell | 523 | 0.10 | 1.29750 | 1.30650 | 1.29545 | ||
1046 | 2005.02.15 00:49 | close | 523 | 0.10 | 1.29737 | 1.30650 | 1.29545 | 1.30 | 12266.50 |
1047 | 2005.02.23 00:10 | sell | 524 | 0.10 | 1.32680 | 1.33580 | 1.32465 | ||
1048 | 2005.02.23 00:33 | close | 524 | 0.10 | 1.32567 | 1.33580 | 1.32465 | 11.30 | 12277.80 |
1049 | 2005.03.01 00:00 | buy | 525 | 0.10 | 1.32257 | 1.31357 | 1.32480 | ||
1050 | 2005.03.01 00:10 | close | 525 | 0.10 | 1.32325 | 1.31357 | 1.32480 | 6.80 | 12284.60 |
1051 | 2005.03.01 00:43 | buy | 526 | 0.10 | 1.32237 | 1.31337 | 1.32404 | ||
1052 | 2005.03.01 01:50 | close | 526 | 0.10 | 1.32140 | 1.31337 | 1.32404 | -9.70 | 12274.90 |
1053 | 2005.03.08 00:47 | sell | 527 | 0.10 | 1.32238 | 1.33138 | 1.32052 | ||
1054 | 2005.03.08 01:06 | close | 527 | 0.10 | 1.32127 | 1.33138 | 1.32052 | 11.10 | 12286.00 |
1055 | 2005.03.10 00:25 | sell | 528 | 0.10 | 1.33990 | 1.34890 | 1.33812 | ||
1056 | 2005.03.10 00:49 | close | 528 | 0.10 | 1.33917 | 1.34890 | 1.33812 | 7.30 | 12293.30 |
1057 | 2005.03.11 00:02 | buy | 529 | 0.10 | 1.34167 | 1.33267 | 1.34381 | ||
1058 | 2005.03.11 00:16 | close | 529 | 0.10 | 1.34240 | 1.33267 | 1.34381 | 7.30 | 12300.60 |
1059 | 2005.03.22 00:00 | buy | 530 | 0.10 | 1.31567 | 1.30667 | 1.31794 | ||
1060 | 2005.03.22 00:10 | close | 530 | 0.10 | 1.31640 | 1.30667 | 1.31794 | 7.30 | 12307.90 |
1061 | 2005.03.22 00:45 | sell | 531 | 0.10 | 1.31730 | 1.32630 | 1.31548 | ||
1062 | 2005.03.22 01:02 | close | 531 | 0.10 | 1.31642 | 1.32630 | 1.31548 | 8.80 | 12316.70 |
1063 | 2005.03.23 00:10 | buy | 532 | 0.10 | 1.30747 | 1.29847 | 1.30917 | ||
1064 | 2005.03.23 00:41 | close | 532 | 0.10 | 1.30780 | 1.29847 | 1.30917 | 3.30 | 12320.00 |
1065 | 2005.03.23 00:48 | sell | 533 | 0.10 | 1.30850 | 1.31750 | 1.30676 | ||
1066 | 2005.03.23 01:51 | close | 533 | 0.10 | 1.30787 | 1.31750 | 1.30676 | 6.30 | 12326.30 |
1067 | 2005.03.24 00:23 | sell | 534 | 0.10 | 1.29940 | 1.30840 | 1.29750 | ||
1068 | 2005.03.24 00:58 | close | 534 | 0.10 | 1.29892 | 1.30840 | 1.29750 | 4.80 | 12331.10 |
1069 | 2005.03.29 00:05 | sell | 535 | 0.10 | 1.28940 | 1.29840 | 1.28721 | ||
1070 | 2005.03.29 00:46 | close | 535 | 0.10 | 1.28887 | 1.29840 | 1.28721 | 5.30 | 12336.40 |
1071 | 2005.03.29 00:52 | sell | 536 | 0.10 | 1.28950 | 1.29850 | 1.28783 | ||
1072 | 2005.03.29 01:23 | close | 536 | 0.10 | 1.28897 | 1.29850 | 1.28783 | 5.30 | 12341.70 |
1073 | 2005.03.31 00:00 | buy | 537 | 0.10 | 1.29167 | 1.28267 | 1.29437 | ||
1074 | 2005.03.31 00:12 | close | 537 | 0.10 | 1.29260 | 1.28267 | 1.29437 | 9.30 | 12351.00 |
1075 | 2005.03.31 00:48 | buy | 538 | 0.10 | 1.29157 | 1.28257 | 1.29323 | ||
1076 | 2005.03.31 01:20 | close | 538 | 0.10 | 1.29200 | 1.28257 | 1.29323 | 4.30 | 12355.30 |
1077 | 2005.04.06 00:26 | buy | 539 | 0.10 | 1.28577 | 1.27677 | 1.28757 | ||
1078 | 2005.04.06 01:15 | close | 539 | 0.10 | 1.28590 | 1.27677 | 1.28757 | 1.30 | 12356.60 |
1079 | 2005.04.15 00:03 | buy | 540 | 0.10 | 1.28097 | 1.27197 | 1.28261 | ||
1080 | 2005.04.15 01:43 | close | 540 | 0.10 | 1.28008 | 1.27197 | 1.28261 | -8.90 | 12347.70 |
1081 | 2005.04.20 00:01 | buy | 541 | 0.10 | 1.30602 | 1.29702 | 1.30770 | ||
1082 | 2005.04.20 00:06 | close | 541 | 0.10 | 1.30660 | 1.29702 | 1.30770 | 5.80 | 12353.50 |
1083 | 2005.04.20 00:11 | buy | 542 | 0.10 | 1.30597 | 1.29697 | 1.30770 | ||
1084 | 2005.04.20 00:21 | close | 542 | 0.10 | 1.30655 | 1.29697 | 1.30770 | 5.80 | 12359.30 |
1085 | 2005.04.21 00:05 | buy | 543 | 0.10 | 1.30847 | 1.29947 | 1.31025 | ||
1086 | 2005.04.21 00:35 | close | 543 | 0.10 | 1.30910 | 1.29947 | 1.31025 | 6.30 | 12365.60 |
1087 | 2005.04.26 00:00 | sell | 544 | 0.10 | 1.30083 | 1.30983 | 1.29896 | ||
1088 | 2005.04.26 00:02 | close | 544 | 0.10 | 1.29997 | 1.30983 | 1.29896 | 8.60 | 12374.20 |
1089 | 2005.04.26 00:04 | sell | 545 | 0.10 | 1.30071 | 1.30971 | 1.29898 | ||
1090 | 2005.04.26 00:14 | close | 545 | 0.10 | 1.29997 | 1.30971 | 1.29898 | 7.40 | 12381.60 |
1091 | 2005.04.27 00:01 | sell | 546 | 0.10 | 1.29894 | 1.30794 | 1.29726 | ||
1092 | 2005.04.27 00:04 | close | 546 | 0.10 | 1.29827 | 1.30794 | 1.29726 | 6.70 | 12388.30 |
1093 | 2005.05.03 00:57 | buy | 547 | 0.10 | 1.28517 | 1.27617 | 1.28716 | ||
1094 | 2005.05.03 01:41 | close | 547 | 0.10 | 1.28485 | 1.27617 | 1.28716 | -3.20 | 12385.10 |
1095 | 2005.05.04 00:15 | buy | 548 | 0.10 | 1.28687 | 1.27787 | 1.28906 | ||
1096 | 2005.05.04 00:27 | close | 548 | 0.10 | 1.28760 | 1.27787 | 1.28906 | 7.30 | 12392.40 |
1097 | 2005.05.10 00:12 | sell | 549 | 0.10 | 1.28630 | 1.29530 | 1.28356 | ||
1098 | 2005.05.10 00:58 | close | 549 | 0.10 | 1.28637 | 1.29530 | 1.28356 | -0.70 | 12391.70 |
1099 | 2005.05.11 00:00 | sell | 550 | 0.10 | 1.28830 | 1.29730 | 1.28630 | ||
1100 | 2005.05.11 00:57 | close | 550 | 0.10 | 1.28785 | 1.29730 | 1.28630 | 4.50 | 12396.20 |
1101 | 2005.05.13 00:02 | buy | 551 | 0.10 | 1.26894 | 1.25994 | 1.27123 | ||
1102 | 2005.05.13 00:46 | close | 551 | 0.10 | 1.26750 | 1.25994 | 1.27123 | -14.40 | 12381.80 |
1103 | 2005.05.17 00:00 | sell | 552 | 0.10 | 1.26490 | 1.27390 | 1.26289 | ||
1104 | 2005.05.17 00:05 | close | 552 | 0.10 | 1.26397 | 1.27390 | 1.26289 | 9.30 | 12391.10 |
1105 | 2005.05.17 00:27 | buy | 553 | 0.10 | 1.26310 | 1.25410 | 1.26487 | ||
1106 | 2005.05.17 00:53 | close | 553 | 0.10 | 1.26365 | 1.25410 | 1.26487 | 5.50 | 12396.60 |
1107 | 2005.05.19 00:40 | buy | 554 | 0.10 | 1.26757 | 1.25857 | 1.26927 | ||
1108 | 2005.05.19 01:01 | close | 554 | 0.10 | 1.26820 | 1.25857 | 1.26927 | 6.30 | 12402.90 |
1109 | 2005.05.20 00:20 | sell | 555 | 0.10 | 1.26505 | 1.27405 | 1.26288 | ||
1110 | 2005.05.20 00:45 | close | 555 | 0.10 | 1.26407 | 1.27405 | 1.26288 | 9.80 | 12412.70 |
1111 | 2005.05.24 00:30 | buy | 556 | 0.10 | 1.25737 | 1.24837 | 1.25931 | ||
1112 | 2005.05.24 01:06 | close | 556 | 0.10 | 1.25791 | 1.24837 | 1.25931 | 5.40 | 12418.10 |
1113 | 2005.06.02 00:30 | sell | 557 | 0.10 | 1.22000 | 1.22900 | 1.21650 | ||
1114 | 2005.06.02 01:23 | close | 557 | 0.10 | 1.21995 | 1.22900 | 1.21650 | 0.50 | 12418.60 |
1115 | 2005.06.07 00:00 | buy | 558 | 0.10 | 1.22603 | 1.21703 | 1.22767 | ||
1116 | 2005.06.07 00:12 | close | 558 | 0.10 | 1.22650 | 1.21703 | 1.22767 | 4.70 | 12423.30 |
1117 | 2005.06.09 00:30 | sell | 559 | 0.10 | 1.22440 | 1.23340 | 1.22218 | ||
1118 | 2005.06.09 00:53 | close | 559 | 0.10 | 1.22337 | 1.23340 | 1.22218 | 10.30 | 12433.60 |
1119 | 2005.06.10 00:00 | sell | 560 | 0.10 | 1.22320 | 1.23220 | 1.22132 | ||
1120 | 2005.06.10 00:12 | close | 560 | 0.10 | 1.22257 | 1.23220 | 1.22132 | 6.30 | 12439.90 |
1121 | 2005.06.10 00:12 | sell | 561 | 0.10 | 1.22320 | 1.23220 | 1.22139 | ||
1122 | 2005.06.10 00:36 | close | 561 | 0.10 | 1.22267 | 1.23220 | 1.22139 | 5.30 | 12445.20 |
1123 | 2005.06.16 00:20 | sell | 562 | 0.10 | 1.21270 | 1.22170 | 1.21051 | ||
1124 | 2005.06.16 00:51 | close | 562 | 0.10 | 1.21217 | 1.22170 | 1.21051 | 5.30 | 12450.50 |
1125 | 2005.06.16 00:55 | sell | 563 | 0.10 | 1.21282 | 1.22182 | 1.21092 | ||
1126 | 2005.06.16 00:55 | close | 563 | 0.10 | 1.21217 | 1.22182 | 1.21092 | 6.50 | 12457.00 |
1127 | 2005.06.21 00:25 | sell | 564 | 0.10 | 1.21584 | 1.22484 | 1.21369 | ||
1128 | 2005.06.21 01:13 | close | 564 | 0.10 | 1.21527 | 1.22484 | 1.21369 | 5.70 | 12462.70 |
1129 | 2005.06.22 00:35 | buy | 565 | 0.10 | 1.21693 | 1.20793 | 1.21897 | ||
1130 | 2005.06.22 00:55 | close | 565 | 0.10 | 1.21804 | 1.20793 | 1.21897 | 11.10 | 12473.80 |
1131 | 2005.06.24 00:50 | buy | 566 | 0.10 | 1.20297 | 1.19397 | 1.20481 | ||
1132 | 2005.06.24 01:40 | close | 566 | 0.10 | 1.20300 | 1.19397 | 1.20481 | 0.30 | 12474.10 |
1133 | 2005.06.28 00:45 | sell | 567 | 0.10 | 1.21760 | 1.22660 | 1.21550 | ||
1134 | 2005.06.28 01:05 | close | 567 | 0.10 | 1.21677 | 1.22660 | 1.21550 | 8.30 | 12482.40 |
1135 | 2005.06.29 00:06 | buy | 568 | 0.10 | 1.20514 | 1.19614 | 1.20704 | ||
1136 | 2005.06.29 00:07 | close | 568 | 0.10 | 1.20590 | 1.19614 | 1.20704 | 7.60 | 12490.00 |
1137 | 2005.06.29 00:40 | sell | 569 | 0.10 | 1.20680 | 1.21580 | 1.20492 | ||
1138 | 2005.06.29 01:21 | close | 569 | 0.10 | 1.20607 | 1.21580 | 1.20492 | 7.30 | 12497.30 |
1139 | 2005.06.30 00:12 | sell | 570 | 0.10 | 1.20810 | 1.21710 | 1.20578 | ||
1140 | 2005.06.30 00:44 | close | 570 | 0.10 | 1.20727 | 1.21710 | 1.20578 | 8.30 | 12505.60 |
1141 | 2005.06.30 00:44 | sell | 571 | 0.10 | 1.20790 | 1.21690 | 1.20600 | ||
1142 | 2005.06.30 00:45 | close | 571 | 0.10 | 1.20737 | 1.21690 | 1.20600 | 5.30 | 12510.90 |
1143 | 2005.07.21 00:19 | sell | 572 | 0.10 | 1.21505 | 1.22405 | 1.21339 | ||
1144 | 2005.07.21 02:01 | close | 572 | 0.10 | 1.21537 | 1.22405 | 1.21339 | -3.20 | 12507.70 |
1145 | 2005.08.02 00:10 | buy | 573 | 0.10 | 1.21757 | 1.20857 | 1.21949 | ||
1146 | 2005.08.02 00:30 | close | 573 | 0.10 | 1.21805 | 1.20857 | 1.21949 | 4.80 | 12512.50 |
1147 | 2005.08.02 00:45 | buy | 574 | 0.10 | 1.21727 | 1.20827 | 1.21904 | ||
1148 | 2005.08.02 00:46 | close | 574 | 0.10 | 1.21780 | 1.20827 | 1.21904 | 5.30 | 12517.80 |
1149 | 2005.08.11 00:11 | sell | 575 | 0.10 | 1.23910 | 1.24810 | 1.23653 | ||
1150 | 2005.08.11 01:08 | close | 575 | 0.10 | 1.23843 | 1.24810 | 1.23653 | 6.70 | 12524.50 |
1151 | 2005.08.12 00:09 | sell | 576 | 0.10 | 1.24790 | 1.25690 | 1.24509 | ||
1152 | 2005.08.12 00:22 | close | 576 | 0.10 | 1.24697 | 1.25690 | 1.24509 | 9.30 | 12533.80 |
1153 | 2005.08.17 00:41 | buy | 577 | 0.10 | 1.23507 | 1.22607 | 1.23699 | ||
1154 | 2005.08.17 01:45 | close | 577 | 0.10 | 1.23520 | 1.22607 | 1.23699 | 1.30 | 12535.10 |
1155 | 2005.08.30 00:35 | buy | 578 | 0.10 | 1.22217 | 1.21317 | 1.22399 | ||
1156 | 2005.08.30 00:58 | close | 578 | 0.10 | 1.22290 | 1.21317 | 1.22399 | 7.30 | 12542.40 |
1157 | 2005.09.01 00:15 | sell | 579 | 0.10 | 1.23510 | 1.24410 | 1.23324 | ||
1158 | 2005.09.01 00:15 | close | 579 | 0.10 | 1.23447 | 1.24410 | 1.23324 | 6.30 | 12548.70 |
1159 | 2005.09.02 00:00 | sell | 580 | 0.10 | 1.25031 | 1.25931 | 1.24821 | ||
1160 | 2005.09.02 00:54 | close | 580 | 0.10 | 1.24977 | 1.25931 | 1.24821 | 5.40 | 12554.10 |
1161 | 2005.09.02 00:56 | buy | 581 | 0.10 | 1.24887 | 1.23987 | 1.25079 | ||
1162 | 2005.09.02 01:37 | close | 581 | 0.10 | 1.24960 | 1.23987 | 1.25079 | 7.30 | 12561.40 |
1163 | 2005.09.06 00:01 | sell | 582 | 0.10 | 1.25460 | 1.26360 | 1.25260 | ||
1164 | 2005.09.06 00:13 | close | 582 | 0.10 | 1.25367 | 1.26360 | 1.25260 | 9.30 | 12570.70 |
1165 | 2005.09.07 00:20 | buy | 583 | 0.10 | 1.24617 | 1.23717 | 1.24792 | ||
1166 | 2005.09.07 00:42 | close | 583 | 0.10 | 1.24670 | 1.23717 | 1.24792 | 5.30 | 12576.00 |
1167 | 2005.09.29 00:08 | sell | 584 | 0.10 | 1.20450 | 1.21350 | 1.20258 | ||
1168 | 2005.09.29 00:41 | close | 584 | 0.10 | 1.20387 | 1.21350 | 1.20258 | 6.30 | 12582.30 |
1169 | 2005.09.30 00:31 | buy | 585 | 0.10 | 1.20297 | 1.19397 | 1.20491 | ||
1170 | 2005.09.30 00:51 | close | 585 | 0.10 | 1.20380 | 1.19397 | 1.20491 | 8.30 | 12590.60 |
1171 | 2005.10.06 00:10 | sell | 586 | 0.10 | 1.19765 | 1.20665 | 1.19592 | ||
1172 | 2005.10.06 01:35 | close | 586 | 0.10 | 1.19937 | 1.20665 | 1.19592 | -17.20 | 12573.40 |
1173 | 2005.10.26 00:00 | sell | 587 | 0.10 | 1.21080 | 1.21980 | 1.20911 | ||
1174 | 2005.10.26 01:09 | close | 587 | 0.10 | 1.21087 | 1.21980 | 1.20911 | -0.70 | 12572.70 |
1175 | 2005.11.01 00:52 | buy | 588 | 0.10 | 1.19777 | 1.18877 | 1.19992 | ||
1176 | 2005.11.01 01:24 | close | 588 | 0.10 | 1.19860 | 1.18877 | 1.19992 | 8.30 | 12581.00 |
1177 | 2005.11.02 00:00 | sell | 589 | 0.10 | 1.20220 | 1.21120 | 1.20046 | ||
1178 | 2005.11.02 01:06 | close | 589 | 0.10 | 1.20287 | 1.21120 | 1.20046 | -6.70 | 12574.30 |
1179 | 2005.11.08 00:30 | buy | 590 | 0.10 | 1.17987 | 1.17087 | 1.18149 | ||
1180 | 2005.11.08 01:12 | close | 590 | 0.10 | 1.17980 | 1.17087 | 1.18149 | -0.70 | 12573.60 |
1181 | 2005.11.18 00:26 | buy | 591 | 0.10 | 1.17457 | 1.16557 | 1.17640 | ||
1182 | 2005.11.18 01:05 | close | 591 | 0.10 | 1.17460 | 1.16557 | 1.17640 | 0.30 | 12573.90 |
1183 | 2005.11.24 00:03 | sell | 592 | 0.10 | 1.18260 | 1.19160 | 1.18078 | ||
1184 | 2005.11.24 00:12 | close | 592 | 0.10 | 1.18187 | 1.19160 | 1.18078 | 7.30 | 12581.20 |
1185 | 2005.11.30 00:00 | buy | 593 | 0.10 | 1.17777 | 1.16877 | 1.17946 | ||
1186 | 2005.11.30 00:20 | close | 593 | 0.10 | 1.17830 | 1.16877 | 1.17946 | 5.30 | 12586.50 |
1187 | 2005.11.30 00:27 | buy | 594 | 0.10 | 1.17757 | 1.16857 | 1.17925 | ||
1188 | 2005.11.30 01:27 | close | 594 | 0.10 | 1.17710 | 1.16857 | 1.17925 | -4.70 | 12581.80 |
1189 | 2005.12.14 00:01 | sell | 595 | 0.10 | 1.19475 | 1.20375 | 1.19294 | ||
1190 | 2005.12.14 00:10 | close | 595 | 0.10 | 1.19407 | 1.20375 | 1.19294 | 6.80 | 12588.60 |
1191 | 2005.12.14 00:14 | buy | 596 | 0.10 | 1.19297 | 1.18397 | 1.19506 | ||
1192 | 2005.12.14 01:04 | close | 596 | 0.10 | 1.19400 | 1.18397 | 1.19506 | 10.30 | 12598.90 |
1193 | 2005.12.15 00:25 | buy | 597 | 0.10 | 1.19907 | 1.19007 | 1.20098 | ||
1194 | 2005.12.15 00:49 | close | 597 | 0.10 | 1.19970 | 1.19007 | 1.20098 | 6.30 | 12605.20 |
1195 | 2006.01.05 00:11 | buy | 598 | 0.10 | 1.21141 | 1.20241 | 1.21356 | ||
1196 | 2006.01.05 00:37 | close | 598 | 0.10 | 1.21200 | 1.20241 | 1.21356 | 5.90 | 12611.10 |
1197 | 2006.01.05 00:47 | buy | 599 | 0.10 | 1.21117 | 1.20217 | 1.21326 | ||
1198 | 2006.01.05 01:43 | close | 599 | 0.10 | 1.21126 | 1.20217 | 1.21326 | 0.90 | 12612.00 |
1199 | 2006.01.06 00:50 | buy | 600 | 0.10 | 1.20947 | 1.20047 | 1.21134 | ||
1200 | 2006.01.06 01:02 | close | 600 | 0.10 | 1.21040 | 1.20047 | 1.21134 | 9.30 | 12621.30 |
1201 | 2006.01.11 00:25 | buy | 601 | 0.10 | 1.20567 | 1.19667 | 1.20763 | ||
1202 | 2006.01.11 00:46 | close | 601 | 0.10 | 1.20630 | 1.19667 | 1.20763 | 6.30 | 12627.60 |
1203 | 2006.01.12 00:34 | sell | 602 | 0.10 | 1.21420 | 1.22320 | 1.21171 | ||
1204 | 2006.01.12 01:55 | close | 602 | 0.10 | 1.21367 | 1.22320 | 1.21171 | 5.30 | 12632.90 |
1205 | 2006.01.18 00:45 | sell | 603 | 0.10 | 1.21180 | 1.22080 | 1.20986 | ||
1206 | 2006.01.18 01:13 | close | 603 | 0.10 | 1.21127 | 1.22080 | 1.20986 | 5.30 | 12638.20 |
1207 | 2006.01.19 00:30 | sell | 604 | 0.10 | 1.21190 | 1.22090 | 1.21019 | ||
1208 | 2006.01.19 01:38 | close | 604 | 0.10 | 1.21145 | 1.22090 | 1.21019 | 4.50 | 12642.70 |
1209 | 2006.01.24 00:25 | buy | 605 | 0.10 | 1.22967 | 1.22067 | 1.23165 | ||
1210 | 2006.01.24 00:57 | close | 605 | 0.10 | 1.23010 | 1.22067 | 1.23165 | 4.30 | 12647.00 |
1211 | 2006.01.25 00:45 | buy | 606 | 0.10 | 1.22697 | 1.21797 | 1.22868 | ||
1212 | 2006.01.25 01:03 | close | 606 | 0.10 | 1.22750 | 1.21797 | 1.22868 | 5.30 | 12652.30 |
1213 | 2006.02.01 00:45 | buy | 607 | 0.10 | 1.21437 | 1.20537 | 1.21622 | ||
1214 | 2006.02.01 01:31 | close | 607 | 0.10 | 1.21500 | 1.20537 | 1.21622 | 6.30 | 12658.60 |
1215 | 2006.02.08 00:02 | sell | 608 | 0.10 | 1.19840 | 1.20740 | 1.19653 | ||
1216 | 2006.02.08 00:58 | close | 608 | 0.10 | 1.19847 | 1.20740 | 1.19653 | -0.70 | 12657.90 |
1217 | 2006.02.09 00:02 | sell | 609 | 0.10 | 1.19670 | 1.20570 | 1.19469 | ||
1218 | 2006.02.09 00:46 | close | 609 | 0.10 | 1.19587 | 1.20570 | 1.19469 | 8.30 | 12666.20 |
1219 | 2006.02.17 00:00 | sell | 610 | 0.10 | 1.19080 | 1.19980 | 1.18857 | ||
1220 | 2006.02.17 00:04 | close | 610 | 0.10 | 1.18997 | 1.19980 | 1.18857 | 8.30 | 12674.50 |
1221 | 2006.02.17 00:37 | buy | 611 | 0.10 | 1.18937 | 1.18037 | 1.19108 | ||
1222 | 2006.02.17 00:54 | close | 611 | 0.10 | 1.19050 | 1.18037 | 1.19108 | 11.30 | 12685.80 |
1223 | 2006.03.10 00:40 | buy | 612 | 0.10 | 1.19022 | 1.18122 | 1.19200 | ||
1224 | 2006.03.10 00:49 | close | 612 | 0.10 | 1.19080 | 1.18122 | 1.19200 | 5.80 | 12691.60 |
1225 | 2006.03.17 00:37 | buy | 613 | 0.10 | 1.21677 | 1.20777 | 1.21883 | ||
1226 | 2006.03.17 01:01 | close | 613 | 0.10 | 1.21760 | 1.20777 | 1.21883 | 8.30 | 12699.90 |
1227 | 2006.03.21 00:15 | buy | 614 | 0.10 | 1.21577 | 1.20677 | 1.21762 | ||
1228 | 2006.03.21 00:50 | close | 614 | 0.10 | 1.21590 | 1.20677 | 1.21762 | 1.30 | 12701.20 |
1229 | 2006.03.22 00:58 | sell | 615 | 0.10 | 1.21120 | 1.22020 | 1.20853 | ||
1230 | 2006.03.22 02:12 | close | 615 | 0.10 | 1.20997 | 1.22020 | 1.20853 | 12.30 | 12713.50 |
1231 | 2006.03.29 00:35 | buy | 616 | 0.10 | 1.19987 | 1.19087 | 1.20181 | ||
1232 | 2006.03.29 01:01 | close | 616 | 0.10 | 1.20024 | 1.19087 | 1.20181 | 3.70 | 12717.20 |
1233 | 2006.03.31 00:05 | sell | 617 | 0.10 | 1.21690 | 1.22590 | 1.21492 | ||
1234 | 2006.03.31 00:43 | close | 617 | 0.10 | 1.21666 | 1.22590 | 1.21492 | 2.40 | 12719.60 |
1235 | 2006.04.19 00:00 | sell | 618 | 0.10 | 1.23440 | 1.24340 | 1.23028 | ||
1236 | 2006.04.19 01:26 | close | 618 | 0.10 | 1.23597 | 1.24340 | 1.23028 | -15.70 | 12703.90 |
1237 | 2006.04.25 00:00 | buy | 619 | 0.10 | 1.23927 | 1.23027 | 1.24117 | ||
1238 | 2006.04.25 00:16 | close | 619 | 0.10 | 1.23985 | 1.23027 | 1.24117 | 5.80 | 12709.70 |
1239 | 2006.04.25 00:31 | buy | 620 | 0.10 | 1.23857 | 1.22957 | 1.24066 | ||
1240 | 2006.04.25 01:20 | close | 620 | 0.10 | 1.23870 | 1.22957 | 1.24066 | 1.30 | 12711.00 |
1241 | 2006.05.02 00:35 | buy | 621 | 0.10 | 1.25777 | 1.24877 | 1.25966 | ||
1242 | 2006.05.02 01:23 | close | 621 | 0.10 | 1.25706 | 1.24877 | 1.25966 | -7.10 | 12703.90 |
1243 | 2006.05.03 00:01 | buy | 622 | 0.10 | 1.26137 | 1.25237 | 1.26321 | ||
1244 | 2006.05.03 00:40 | close | 622 | 0.10 | 1.26180 | 1.25237 | 1.26321 | 4.30 | 12708.20 |
1245 | 2006.05.04 00:15 | sell | 623 | 0.10 | 1.26440 | 1.27340 | 1.26191 | ||
1246 | 2006.05.04 00:38 | close | 623 | 0.10 | 1.26317 | 1.27340 | 1.26191 | 12.30 | 12720.50 |
1247 | 2006.05.05 00:00 | buy | 624 | 0.10 | 1.26937 | 1.26037 | 1.27193 | ||
1248 | 2006.05.05 00:13 | close | 624 | 0.10 | 1.27000 | 1.26037 | 1.27193 | 6.30 | 12726.80 |
1249 | 2006.05.09 00:41 | buy | 625 | 0.10 | 1.26987 | 1.26087 | 1.27195 | ||
1250 | 2006.05.09 01:05 | close | 625 | 0.10 | 1.27050 | 1.26087 | 1.27195 | 6.30 | 12733.10 |
1251 | 2006.05.10 00:09 | sell | 626 | 0.10 | 1.27630 | 1.28530 | 1.27442 | ||
1252 | 2006.05.10 00:22 | close | 626 | 0.10 | 1.27577 | 1.28530 | 1.27442 | 5.30 | 12738.40 |
1253 | 2006.05.11 00:00 | buy | 627 | 0.10 | 1.27847 | 1.26947 | 1.28176 | ||
1254 | 2006.05.11 00:23 | close | 627 | 0.10 | 1.27940 | 1.26947 | 1.28176 | 9.30 | 12747.70 |
1255 | 2006.05.11 00:56 | buy | 628 | 0.10 | 1.27827 | 1.26927 | 1.27997 | ||
1256 | 2006.05.11 03:05 | close | 628 | 0.10 | 1.27645 | 1.26927 | 1.27997 | -18.20 | 12729.50 |
1257 | 2006.05.16 00:05 | sell | 629 | 0.10 | 1.27990 | 1.28890 | 1.27795 | ||
1258 | 2006.05.16 01:04 | close | 629 | 0.10 | 1.27947 | 1.28890 | 1.27795 | 4.30 | 12733.80 |
1259 | 2006.05.18 00:14 | buy | 630 | 0.10 | 1.27377 | 1.26477 | 1.27576 | ||
1260 | 2006.05.18 01:15 | close | 630 | 0.10 | 1.27380 | 1.26477 | 1.27576 | 0.30 | 12734.10 |
1261 | 2006.05.19 00:00 | sell | 631 | 0.10 | 1.28460 | 1.29360 | 1.28133 | ||
1262 | 2006.05.19 01:14 | close | 631 | 0.10 | 1.28537 | 1.29360 | 1.28133 | -7.70 | 12726.40 |
1263 | 2006.05.24 00:00 | buy | 632 | 0.10 | 1.28177 | 1.27277 | 1.28716 | ||
1264 | 2006.05.24 00:26 | close | 632 | 0.10 | 1.28260 | 1.27277 | 1.28716 | 8.30 | 12734.70 |
1265 | 2006.05.24 00:54 | buy | 633 | 0.10 | 1.28117 | 1.27217 | 1.28403 | ||
1266 | 2006.05.24 01:54 | close | 633 | 0.10 | 1.27840 | 1.27217 | 1.28403 | -27.70 | 12707.00 |
1267 | 2006.05.25 00:00 | buy | 634 | 0.10 | 1.27532 | 1.26632 | 1.27825 | ||
1268 | 2006.05.25 00:06 | close | 634 | 0.10 | 1.27610 | 1.26632 | 1.27825 | 7.80 | 12714.80 |
1269 | 2006.05.26 00:00 | sell | 635 | 0.10 | 1.28040 | 1.28940 | 1.27830 | ||
1270 | 2006.05.26 01:36 | close | 635 | 0.10 | 1.28109 | 1.28940 | 1.27830 | -6.90 | 12707.90 |
1271 | 2006.05.30 00:25 | sell | 636 | 0.10 | 1.27590 | 1.28490 | 1.27392 | ||
1272 | 2006.05.30 00:39 | close | 636 | 0.10 | 1.27447 | 1.28490 | 1.27392 | 14.30 | 12722.20 |
1273 | 2006.05.30 00:47 | buy | 637 | 0.10 | 1.27417 | 1.26517 | 1.27592 | ||
1274 | 2006.05.30 01:30 | close | 637 | 0.10 | 1.27536 | 1.26517 | 1.27592 | 11.90 | 12734.10 |
1275 | 2006.06.02 00:05 | sell | 638 | 0.10 | 1.28090 | 1.28990 | 1.27887 | ||
1276 | 2006.06.02 00:50 | close | 638 | 0.10 | 1.28067 | 1.28990 | 1.27887 | 2.30 | 12736.40 |
1277 | 2006.06.02 00:58 | sell | 639 | 0.10 | 1.28160 | 1.29060 | 1.27954 | ||
1278 | 2006.06.02 01:17 | close | 639 | 0.10 | 1.28057 | 1.29060 | 1.27954 | 10.30 | 12746.70 |
1279 | 2006.06.06 00:02 | buy | 640 | 0.10 | 1.29055 | 1.28155 | 1.29230 | ||
1280 | 2006.06.06 00:08 | close | 640 | 0.10 | 1.29105 | 1.28155 | 1.29230 | 5.00 | 12751.70 |
1281 | 2006.06.07 00:10 | buy | 641 | 0.10 | 1.28187 | 1.27287 | 1.28421 | ||
1282 | 2006.06.07 00:47 | close | 641 | 0.10 | 1.28280 | 1.27287 | 1.28421 | 9.30 | 12761.00 |
1283 | 2006.06.08 00:55 | sell | 642 | 0.10 | 1.28000 | 1.28900 | 1.27820 | ||
1284 | 2006.06.08 01:47 | close | 642 | 0.10 | 1.27967 | 1.28900 | 1.27820 | 3.30 | 12764.30 |
1285 | 2006.06.13 00:19 | buy | 643 | 0.10 | 1.25837 | 1.24937 | 1.26033 | ||
1286 | 2006.06.13 00:55 | close | 643 | 0.10 | 1.25830 | 1.24937 | 1.26033 | -0.70 | 12763.60 |
1287 | 2006.06.15 00:17 | sell | 644 | 0.10 | 1.26070 | 1.26970 | 1.25851 | ||
1288 | 2006.06.15 01:21 | close | 644 | 0.10 | 1.26017 | 1.26970 | 1.25851 | 5.30 | 12768.90 |
1289 | 2006.06.16 00:00 | sell | 645 | 0.10 | 1.26350 | 1.27250 | 1.26082 | ||
1290 | 2006.06.16 00:17 | close | 645 | 0.10 | 1.26325 | 1.27250 | 1.26082 | 2.50 | 12771.40 |
1291 | 2006.06.16 00:47 | buy | 646 | 0.10 | 1.26219 | 1.25319 | 1.26409 | ||
1292 | 2006.06.16 01:28 | close | 646 | 0.10 | 1.26340 | 1.25319 | 1.26409 | 12.10 | 12783.50 |
1293 | 2006.06.30 00:00 | sell | 647 | 0.10 | 1.26660 | 1.27560 | 1.26384 | ||
1294 | 2006.06.30 00:29 | close | 647 | 0.10 | 1.26587 | 1.27560 | 1.26384 | 7.30 | 12790.80 |
1295 | 2006.06.30 00:36 | sell | 648 | 0.10 | 1.26650 | 1.27550 | 1.26443 | ||
1296 | 2006.06.30 01:20 | close | 648 | 0.10 | 1.26647 | 1.27550 | 1.26443 | 0.30 | 12791.10 |
1297 | 2006.07.05 00:50 | buy | 649 | 0.10 | 1.27907 | 1.27007 | 1.28070 | ||
1298 | 2006.07.05 01:29 | close | 649 | 0.10 | 1.27930 | 1.27007 | 1.28070 | 2.30 | 12793.40 |
1299 | 2006.07.06 00:07 | buy | 650 | 0.10 | 1.27167 | 1.26267 | 1.27390 | ||
1300 | 2006.07.06 00:41 | close | 650 | 0.10 | 1.27270 | 1.26267 | 1.27390 | 10.30 | 12803.70 |
1301 | 2006.07.12 00:50 | buy | 651 | 0.10 | 1.27617 | 1.26717 | 1.27821 | ||
1302 | 2006.07.12 01:05 | close | 651 | 0.10 | 1.27690 | 1.26717 | 1.27821 | 7.30 | 12811.00 |
1303 | 2006.07.21 00:30 | buy | 652 | 0.10 | 1.26242 | 1.25342 | 1.26423 | ||
1304 | 2006.07.21 00:31 | close | 652 | 0.10 | 1.26310 | 1.25342 | 1.26423 | 6.80 | 12817.80 |
1305 | 2006.07.21 00:32 | buy | 653 | 0.10 | 1.26247 | 1.25347 | 1.26422 | ||
1306 | 2006.07.21 00:35 | close | 653 | 0.10 | 1.26291 | 1.25347 | 1.26422 | 4.40 | 12822.20 |
1307 | 2006.07.27 00:00 | sell | 654 | 0.10 | 1.27170 | 1.28070 | 1.26952 | ||
1308 | 2006.07.27 00:59 | close | 654 | 0.10 | 1.27132 | 1.28070 | 1.26952 | 3.80 | 12826.00 |
1309 | 2006.08.08 00:35 | buy | 655 | 0.10 | 1.28307 | 1.27407 | 1.28481 | ||
1310 | 2006.08.08 00:55 | close | 655 | 0.10 | 1.28320 | 1.27407 | 1.28481 | 1.30 | 12827.30 |
1311 | 2006.08.08 00:57 | buy | 656 | 0.10 | 1.28277 | 1.27377 | 1.28463 | ||
1312 | 2006.08.08 01:39 | close | 656 | 0.10 | 1.28210 | 1.27377 | 1.28463 | -6.70 | 12820.60 |
1313 | 2006.08.09 00:28 | buy | 657 | 0.10 | 1.28307 | 1.27407 | 1.28479 | ||
1314 | 2006.08.09 02:25 | close | 657 | 0.10 | 1.27830 | 1.27407 | 1.28479 | -47.70 | 12772.90 |
1315 | 2006.08.15 00:00 | buy | 658 | 0.10 | 1.27113 | 1.26213 | 1.27289 | ||
1316 | 2006.08.15 00:02 | close | 658 | 0.10 | 1.27170 | 1.26213 | 1.27289 | 5.70 | 12778.60 |
1317 | 2006.08.25 00:15 | sell | 659 | 0.10 | 1.27700 | 1.28600 | 1.27506 | ||
1318 | 2006.08.25 01:01 | close | 659 | 0.10 | 1.27637 | 1.28600 | 1.27506 | 6.30 | 12784.90 |
1319 | 2006.08.29 00:19 | buy | 660 | 0.10 | 1.27747 | 1.26847 | 1.27945 | ||
1320 | 2006.08.29 00:28 | close | 660 | 0.10 | 1.27824 | 1.26847 | 1.27945 | 7.70 | 12792.60 |
1321 | 2006.09.01 00:45 | buy | 661 | 0.10 | 1.28017 | 1.27117 | 1.28224 | ||
1322 | 2006.09.01 01:04 | close | 661 | 0.10 | 1.28110 | 1.27117 | 1.28224 | 9.30 | 12801.90 |
1323 | 2006.09.05 00:45 | buy | 662 | 0.10 | 1.28627 | 1.27727 | 1.28804 | ||
1324 | 2006.09.05 01:07 | close | 662 | 0.10 | 1.28660 | 1.27727 | 1.28804 | 3.30 | 12805.20 |
1325 | 2006.10.31 00:26 | buy | 663 | 0.10 | 1.27150 | 1.26250 | 1.27347 | ||
1326 | 2006.10.31 01:00 | close | 663 | 0.10 | 1.27160 | 1.26250 | 1.27347 | 1.00 | 12806.20 |
1327 | 2006.11.24 00:20 | sell | 664 | 0.10 | 1.29540 | 1.30440 | 1.29347 | ||
1328 | 2006.11.24 00:43 | close | 664 | 0.10 | 1.29477 | 1.30440 | 1.29347 | 6.30 | 12812.50 |
1329 | 2006.12.05 00:00 | sell | 665 | 0.10 | 1.33410 | 1.34310 | 1.33149 | ||
1330 | 2006.12.05 01:01 | close | 665 | 0.10 | 1.33377 | 1.34310 | 1.33149 | 3.30 | 12815.80 |
1331 | 2006.12.12 00:36 | sell | 666 | 0.10 | 1.32450 | 1.33350 | 1.32284 | ||
1332 | 2006.12.12 01:52 | close | 666 | 0.10 | 1.32497 | 1.33350 | 1.32284 | -4.70 | 12811.10 |
1333 | 2006.12.15 00:40 | sell | 667 | 0.10 | 1.31560 | 1.32460 | 1.31368 | ||
1334 | 2006.12.15 01:08 | close | 667 | 0.10 | 1.31497 | 1.32460 | 1.31368 | 6.30 | 12817.40 |
1335 | 2006.12.28 00:15 | sell | 668 | 0.10 | 1.31300 | 1.32200 | 1.31092 | ||
1336 | 2006.12.28 01:06 | close | 668 | 0.10 | 1.31216 | 1.32200 | 1.31092 | 8.40 | 12825.80 |
1337 | 2007.03.02 00:47 | buy | 669 | 0.10 | 1.31717 | 1.30817 | 1.31881 | ||
1338 | 2007.03.02 00:53 | close | 669 | 0.10 | 1.31760 | 1.30817 | 1.31881 | 4.30 | 12830.10 |
1339 | 2007.03.28 00:03 | sell | 670 | 0.10 | 1.33662 | 1.34562 | 1.33381 | ||
1340 | 2007.03.28 02:33 | close | 670 | 0.10 | 1.33537 | 1.34562 | 1.33381 | 12.50 | 12842.60 |
1341 | 2007.04.27 00:35 | buy | 671 | 0.10 | 1.35897 | 1.34997 | 1.36079 | ||
1342 | 2007.04.27 00:55 | close | 671 | 0.10 | 1.35930 | 1.34997 | 1.36079 | 3.30 | 12845.90 |
1343 | 2007.06.29 00:00 | sell | 672 | 0.10 | 1.34490 | 1.35390 | 1.34270 | ||
1344 | 2007.06.29 02:11 | close | 672 | 0.10 | 1.34427 | 1.35390 | 1.34270 | 6.30 | 12852.20 |
1345 | 2007.07.11 00:00 | sell | 673 | 0.10 | 1.37450 | 1.38350 | 1.37209 | ||
1346 | 2007.07.11 01:31 | close | 673 | 0.10 | 1.37607 | 1.38350 | 1.37209 | -15.70 | 12836.50 |
1347 | 2007.08.02 00:40 | sell | 674 | 0.10 | 1.36770 | 1.37670 | 1.36579 | ||
1348 | 2007.08.02 02:08 | close | 674 | 0.10 | 1.36737 | 1.37670 | 1.36579 | 3.30 | 12839.80 |
1349 | 2007.08.08 00:00 | buy | 675 | 0.10 | 1.37367 | 1.36467 | 1.37561 | ||
1350 | 2007.08.08 00:10 | close | 675 | 0.10 | 1.37400 | 1.36467 | 1.37561 | 3.30 | 12843.10 |
1351 | 2007.08.16 00:05 | buy | 676 | 0.10 | 1.34399 | 1.33499 | 1.34584 | ||
1352 | 2007.08.16 01:16 | close | 676 | 0.10 | 1.34240 | 1.33499 | 1.34584 | -15.90 | 12827.20 |
1353 | 2007.08.17 00:00 | sell | 677 | 0.10 | 1.34260 | 1.35160 | 1.34065 | ||
1354 | 2007.08.17 00:41 | close | 677 | 0.10 | 1.34203 | 1.35160 | 1.34065 | 5.70 | 12832.90 |
1355 | 2007.08.31 00:22 | sell | 678 | 0.10 | 1.36370 | 1.37270 | 1.36165 | ||
1356 | 2007.08.31 00:58 | close | 678 | 0.10 | 1.36327 | 1.37270 | 1.36165 | 4.30 | 12837.20 |
1357 | 2007.09.06 00:00 | buy | 679 | 0.10 | 1.36467 | 1.35567 | 1.36642 | ||
1358 | 2007.09.06 00:22 | close | 679 | 0.10 | 1.36480 | 1.35567 | 1.36642 | 1.30 | 12838.50 |
1359 | 2007.09.28 00:13 | sell | 680 | 0.10 | 1.41618 | 1.42518 | 1.41391 | ||
1360 | 2007.09.28 03:29 | close | 680 | 0.10 | 1.41527 | 1.42518 | 1.41391 | 9.10 | 12847.60 |
1361 | 2007.10.09 00:14 | sell | 681 | 0.10 | 1.40560 | 1.41460 | 1.40348 | ||
1362 | 2007.10.09 01:17 | close | 681 | 0.10 | 1.40497 | 1.41460 | 1.40348 | 6.30 | 12853.90 |
1363 | 2007.10.18 00:39 | sell | 682 | 0.10 | 1.42120 | 1.43020 | 1.41934 | ||
1364 | 2007.10.18 01:38 | close | 682 | 0.10 | 1.42097 | 1.43020 | 1.41934 | 2.30 | 12856.20 |
1365 | 2007.11.06 00:23 | sell | 683 | 0.10 | 1.44780 | 1.45680 | 1.44574 | ||
1366 | 2007.11.06 03:19 | close | 683 | 0.10 | 1.44767 | 1.45680 | 1.44574 | 1.30 | 12857.50 |
1367 | 2007.11.08 00:12 | buy | 684 | 0.10 | 1.46297 | 1.45397 | 1.46464 | ||
1368 | 2007.11.08 00:54 | close | 684 | 0.10 | 1.46280 | 1.45397 | 1.46464 | -1.70 | 12855.80 |
1369 | 2007.11.14 00:53 | sell | 685 | 0.10 | 1.46200 | 1.47100 | 1.45945 | ||
1370 | 2007.11.14 01:33 | close | 685 | 0.10 | 1.46157 | 1.47100 | 1.45945 | 4.30 | 12860.10 |
1371 | 2007.11.15 00:03 | buy | 686 | 0.10 | 1.46427 | 1.45527 | 1.46616 | ||
1372 | 2007.11.15 00:31 | close | 686 | 0.10 | 1.46520 | 1.45527 | 1.46616 | 9.30 | 12869.40 |
1373 | 2007.11.21 00:00 | sell | 687 | 0.10 | 1.48400 | 1.49300 | 1.48019 | ||
1374 | 2007.11.21 00:36 | close | 687 | 0.10 | 1.48357 | 1.49300 | 1.48019 | 4.30 | 12873.70 |
1375 | 2007.12.06 00:02 | sell | 688 | 0.10 | 1.46180 | 1.47080 | 1.45959 | ||
1376 | 2007.12.06 00:32 | close | 688 | 0.10 | 1.46087 | 1.47080 | 1.45959 | 9.30 | 12883.00 |
1377 | 2007.12.12 00:15 | sell | 689 | 0.10 | 1.46610 | 1.47510 | 1.46437 | ||
1378 | 2007.12.12 00:52 | close | 689 | 0.10 | 1.46577 | 1.47510 | 1.46437 | 3.30 | 12886.30 |
1379 | 2007.12.14 00:10 | sell | 690 | 0.10 | 1.46360 | 1.47260 | 1.46179 | ||
1380 | 2007.12.14 00:28 | close | 690 | 0.10 | 1.46277 | 1.47260 | 1.46179 | 8.30 | 12894.60 |
1381 | 2007.12.14 00:42 | buy | 691 | 0.10 | 1.46217 | 1.45317 | 1.46384 | ||
1382 | 2007.12.14 01:11 | close | 691 | 0.10 | 1.46250 | 1.45317 | 1.46384 | 3.30 | 12897.90 |
1383 | 2007.12.18 00:25 | sell | 692 | 0.10 | 1.44133 | 1.45033 | 1.43888 | ||
1384 | 2007.12.18 01:29 | close | 692 | 0.10 | 1.44027 | 1.45033 | 1.43888 | 10.60 | 12908.50 |
1385 | 2007.12.20 00:10 | sell | 693 | 0.10 | 1.43880 | 1.44780 | 1.43682 | ||
1386 | 2007.12.20 00:44 | close | 693 | 0.10 | 1.43747 | 1.44780 | 1.43682 | 13.30 | 12921.80 |
1387 | 2007.12.20 00:56 | buy | 694 | 0.10 | 1.43707 | 1.42807 | 1.43877 | ||
1388 | 2007.12.20 01:10 | close | 694 | 0.10 | 1.43790 | 1.42807 | 1.43877 | 8.30 | 12930.10 |
1389 | 2007.12.28 00:33 | buy | 695 | 0.10 | 1.46069 | 1.45169 | 1.46304 | ||
1390 | 2007.12.28 01:10 | close | 695 | 0.10 | 1.46110 | 1.45169 | 1.46304 | 4.10 | 12934.20 |
1391 | 2008.01.03 00:06 | buy | 696 | 0.10 | 1.47157 | 1.46257 | 1.47338 | ||
1392 | 2008.01.03 00:33 | close | 696 | 0.10 | 1.47184 | 1.46257 | 1.47338 | 2.70 | 12936.90 |
1393 | 2008.01.16 00:10 | buy | 697 | 0.10 | 1.47837 | 1.46937 | 1.48322 | ||
1394 | 2008.01.16 01:07 | close | 697 | 0.10 | 1.47853 | 1.46937 | 1.48322 | 1.60 | 12938.50 |
1395 | 2008.01.17 00:28 | buy | 698 | 0.10 | 1.46457 | 1.45557 | 1.46625 | ||
1396 | 2008.01.17 00:46 | close | 698 | 0.10 | 1.46490 | 1.45557 | 1.46625 | 3.30 | 12941.80 |
1397 | 2008.01.18 00:02 | buy | 699 | 0.10 | 1.46377 | 1.45477 | 1.46672 | ||
1398 | 2008.01.18 00:42 | close | 699 | 0.10 | 1.46393 | 1.45477 | 1.46672 | 1.60 | 12943.40 |
1399 | 2008.01.22 00:05 | sell | 700 | 0.10 | 1.44580 | 1.45480 | 1.44366 | ||
1400 | 2008.01.22 00:35 | close | 700 | 0.10 | 1.44507 | 1.45480 | 1.44366 | 7.30 | 12950.70 |
1401 | 2008.01.22 00:39 | buy | 701 | 0.10 | 1.44420 | 1.43520 | 1.44602 | ||
1402 | 2008.01.22 02:04 | close | 701 | 0.10 | 1.44270 | 1.43520 | 1.44602 | -15.00 | 12935.70 |
1403 | 2008.01.23 00:00 | sell | 702 | 0.10 | 1.46350 | 1.47250 | 1.46116 | ||
1404 | 2008.01.23 01:07 | close | 702 | 0.10 | 1.46597 | 1.47250 | 1.46116 | -24.70 | 12911.00 |
1405 | 2008.01.29 00:15 | sell | 703 | 0.10 | 1.47930 | 1.48830 | 1.47736 | ||
1406 | 2008.01.29 00:54 | close | 703 | 0.10 | 1.47902 | 1.48830 | 1.47736 | 2.80 | 12913.80 |
1407 | 2008.01.31 00:00 | buy | 704 | 0.10 | 1.48607 | 1.47707 | 1.48868 | ||
1408 | 2008.01.31 00:15 | close | 704 | 0.10 | 1.48720 | 1.47707 | 1.48868 | 11.30 | 12925.10 |
1409 | 2008.01.31 00:24 | buy | 705 | 0.10 | 1.48619 | 1.47719 | 1.48851 | ||
1410 | 2008.01.31 01:03 | close | 705 | 0.10 | 1.48590 | 1.47719 | 1.48851 | -2.90 | 12922.20 |
1411 | 2008.02.07 00:00 | sell | 706 | 0.10 | 1.46320 | 1.47220 | 1.46135 | ||
1412 | 2008.02.07 00:27 | close | 706 | 0.10 | 1.46247 | 1.47220 | 1.46135 | 7.30 | 12929.50 |
1413 | 2008.02.08 00:00 | sell | 707 | 0.10 | 1.44852 | 1.45752 | 1.44675 | ||
1414 | 2008.02.08 01:01 | close | 707 | 0.10 | 1.44897 | 1.45752 | 1.44675 | -4.50 | 12925.00 |
1415 | 2008.02.13 00:08 | sell | 708 | 0.10 | 1.45970 | 1.46870 | 1.45713 | ||
1416 | 2008.02.13 00:42 | close | 708 | 0.10 | 1.45817 | 1.46870 | 1.45713 | 15.30 | 12940.30 |
1417 | 2008.02.22 00:36 | sell | 709 | 0.10 | 1.48238 | 1.49138 | 1.48045 | ||
1418 | 2008.02.22 01:11 | close | 709 | 0.10 | 1.48147 | 1.49138 | 1.48045 | 9.10 | 12949.40 |
1419 | 2008.02.27 00:20 | sell | 710 | 0.10 | 1.50280 | 1.51180 | 1.49492 | ||
1420 | 2008.02.27 01:02 | close | 710 | 0.10 | 1.50077 | 1.51180 | 1.49492 | 20.30 | 12969.70 |
1421 | 2008.02.29 00:00 | buy | 711 | 0.10 | 1.51917 | 1.51017 | 1.52261 | ||
1422 | 2008.02.29 01:32 | close | 711 | 0.10 | 1.51910 | 1.51017 | 1.52261 | -0.70 | 12969.00 |
1423 | 2008.03.05 00:41 | buy | 712 | 0.10 | 1.51997 | 1.51097 | 1.52215 | ||
1424 | 2008.03.05 01:11 | close | 712 | 0.10 | 1.52060 | 1.51097 | 1.52215 | 6.30 | 12975.30 |
1425 | 2008.03.06 00:45 | sell | 713 | 0.10 | 1.52760 | 1.53660 | 1.52587 | ||
1426 | 2008.03.06 01:37 | close | 713 | 0.10 | 1.52697 | 1.53660 | 1.52587 | 6.30 | 12981.60 |
1427 | 2008.03.07 00:45 | sell | 714 | 0.10 | 1.53920 | 1.54820 | 1.53745 | ||
1428 | 2008.03.07 01:26 | close | 714 | 0.10 | 1.53867 | 1.54820 | 1.53745 | 5.30 | 12986.90 |
1429 | 2008.03.11 00:55 | sell | 715 | 0.10 | 1.53590 | 1.54490 | 1.53368 | ||
1430 | 2008.03.11 01:44 | close | 715 | 0.10 | 1.53557 | 1.54490 | 1.53368 | 3.30 | 12990.20 |
1431 | 2008.03.13 00:00 | sell | 716 | 0.10 | 1.55640 | 1.56540 | 1.55376 | ||
1432 | 2008.03.13 00:16 | close | 716 | 0.10 | 1.55547 | 1.56540 | 1.55376 | 9.30 | 12999.50 |
1433 | 2008.03.13 00:22 | buy | 717 | 0.10 | 1.55437 | 1.54537 | 1.55670 | ||
1434 | 2008.03.13 01:12 | close | 717 | 0.10 | 1.55355 | 1.54537 | 1.55670 | -8.20 | 12991.30 |
1435 | 2008.03.14 00:28 | buy | 718 | 0.10 | 1.56187 | 1.55287 | 1.56416 | ||
1436 | 2008.03.14 00:38 | close | 718 | 0.10 | 1.56246 | 1.55287 | 1.56416 | 5.90 | 12997.20 |
1437 | 2008.03.18 00:56 | buy | 719 | 0.10 | 1.57147 | 1.56247 | 1.57335 | ||
1438 | 2008.03.18 01:07 | close | 719 | 0.10 | 1.57250 | 1.56247 | 1.57335 | 10.30 | 13007.50 |
1439 | 2008.03.19 00:19 | sell | 720 | 0.10 | 1.56367 | 1.57267 | 1.56147 | ||
1440 | 2008.03.19 00:59 | close | 720 | 0.10 | 1.56397 | 1.57267 | 1.56147 | -3.00 | 13004.50 |
1441 | 2008.03.20 00:00 | sell | 721 | 0.10 | 1.56420 | 1.57320 | 1.56118 | ||
1442 | 2008.03.20 01:34 | close | 721 | 0.10 | 1.56385 | 1.57320 | 1.56118 | 3.50 | 13008.00 |
1443 | 2008.03.21 00:33 | sell | 722 | 0.10 | 1.54430 | 1.55330 | 1.54232 | ||
1444 | 2008.03.21 01:55 | close | 722 | 0.10 | 1.54447 | 1.55330 | 1.54232 | -1.70 | 13006.30 |
1445 | 2008.03.25 00:00 | sell | 723 | 0.10 | 1.54370 | 1.55270 | 1.54186 | ||
1446 | 2008.03.25 00:16 | close | 723 | 0.10 | 1.54267 | 1.55270 | 1.54186 | 10.30 | 13016.60 |
1447 | 2008.03.25 00:28 | buy | 724 | 0.10 | 1.54209 | 1.53309 | 1.54381 | ||
1448 | 2008.03.25 01:19 | close | 724 | 0.10 | 1.54190 | 1.53309 | 1.54381 | -1.90 | 13014.70 |
1449 | 2008.03.28 00:35 | sell | 725 | 0.10 | 1.57950 | 1.58850 | 1.57722 | ||
1450 | 2008.03.28 01:21 | close | 725 | 0.10 | 1.58067 | 1.58850 | 1.57722 | -11.70 | 13003.00 |
1451 | 2008.04.01 00:19 | buy | 726 | 0.10 | 1.57747 | 1.56847 | 1.57936 | ||
1452 | 2008.04.01 01:59 | close | 726 | 0.10 | 1.57580 | 1.56847 | 1.57936 | -16.70 | 12986.30 |
1453 | 2008.04.02 00:00 | sell | 727 | 0.10 | 1.56140 | 1.57040 | 1.55924 | ||
1454 | 2008.04.02 01:22 | close | 727 | 0.10 | 1.56117 | 1.57040 | 1.55924 | 2.30 | 12988.60 |
1455 | 2008.04.03 00:03 | sell | 728 | 0.10 | 1.56955 | 1.57855 | 1.56775 | ||
1456 | 2008.04.03 00:08 | close | 728 | 0.10 | 1.56837 | 1.57855 | 1.56775 | 11.80 | 13000.40 |
1457 | 2008.04.08 00:25 | buy | 729 | 0.10 | 1.56997 | 1.56097 | 1.57164 | ||
1458 | 2008.04.08 00:40 | close | 729 | 0.10 | 1.57080 | 1.56097 | 1.57164 | 8.30 | 13008.70 |
1459 | 2008.04.08 00:44 | sell | 730 | 0.10 | 1.57140 | 1.58040 | 1.56975 | ||
1460 | 2008.04.08 02:05 | close | 730 | 0.10 | 1.57006 | 1.58040 | 1.56975 | 13.40 | 13022.10 |
1461 | 2008.04.10 00:11 | sell | 731 | 0.10 | 1.58300 | 1.59200 | 1.58130 | ||
1462 | 2008.04.10 01:11 | close | 731 | 0.10 | 1.58280 | 1.59200 | 1.58130 | 2.00 | 13024.10 |
1463 | 2008.04.15 00:00 | sell | 732 | 0.10 | 1.58300 | 1.59200 | 1.57984 | ||
1464 | 2008.04.15 00:56 | close | 732 | 0.10 | 1.58377 | 1.59200 | 1.57984 | -7.70 | 13016.40 |
1465 | 2008.04.16 00:00 | sell | 733 | 0.10 | 1.57949 | 1.58849 | 1.57701 | ||
1466 | 2008.04.16 00:59 | close | 733 | 0.10 | 1.57877 | 1.58849 | 1.57701 | 7.20 | 13023.60 |
1467 | 2008.04.18 00:00 | sell | 734 | 0.10 | 1.59080 | 1.59980 | 1.58700 | ||
1468 | 2008.04.18 00:54 | close | 734 | 0.10 | 1.58909 | 1.59980 | 1.58700 | 17.10 | 13040.70 |
1469 | 2008.04.23 00:01 | sell | 735 | 0.10 | 1.59940 | 1.60840 | 1.59724 | ||
1470 | 2008.04.23 01:04 | close | 735 | 0.10 | 1.59907 | 1.60840 | 1.59724 | 3.30 | 13044.00 |
1471 | 2008.04.25 00:40 | buy | 736 | 0.10 | 1.56707 | 1.55807 | 1.56923 | ||
1472 | 2008.04.25 01:10 | close | 736 | 0.10 | 1.56840 | 1.55807 | 1.56923 | 13.30 | 13057.30 |
1473 | 2008.04.29 00:00 | sell | 737 | 0.10 | 1.56570 | 1.57470 | 1.56319 | ||
1474 | 2008.04.29 00:43 | close | 737 | 0.10 | 1.56537 | 1.57470 | 1.56319 | 3.30 | 13060.60 |
1475 | 2008.05.01 00:39 | buy | 738 | 0.10 | 1.56096 | 1.55196 | 1.56300 | ||
1476 | 2008.05.01 01:13 | close | 738 | 0.10 | 1.56220 | 1.55196 | 1.56300 | 12.40 | 13073.00 |
1477 | 2008.05.02 00:00 | sell | 739 | 0.10 | 1.54740 | 1.55640 | 1.54522 | ||
1478 | 2008.05.02 03:14 | close | 739 | 0.10 | 1.54727 | 1.55640 | 1.54522 | 1.30 | 13074.30 |
1479 | 2008.05.08 00:01 | buy | 740 | 0.10 | 1.53897 | 1.52997 | 1.54097 | ||
1480 | 2008.05.08 00:41 | close | 740 | 0.10 | 1.53932 | 1.52997 | 1.54097 | 3.50 | 13077.80 |
1481 | 2008.05.09 00:15 | sell | 741 | 0.10 | 1.54080 | 1.54980 | 1.53857 | ||
1482 | 2008.05.09 02:03 | close | 741 | 0.10 | 1.53957 | 1.54980 | 1.53857 | 12.30 | 13090.10 |
1483 | 2008.05.13 00:00 | sell | 742 | 0.10 | 1.55510 | 1.56410 | 1.55263 | ||
1484 | 2008.05.13 00:37 | close | 742 | 0.10 | 1.55426 | 1.56410 | 1.55263 | 8.40 | 13098.50 |
1485 | 2008.05.14 00:20 | buy | 743 | 0.10 | 1.54577 | 1.53677 | 1.54885 | ||
1486 | 2008.05.14 00:50 | close | 743 | 0.10 | 1.54720 | 1.53677 | 1.54885 | 14.30 | 13112.80 |
1487 | 2008.05.15 00:05 | sell | 744 | 0.10 | 1.54810 | 1.55710 | 1.54522 | ||
1488 | 2008.05.15 01:12 | close | 744 | 0.10 | 1.54687 | 1.55710 | 1.54522 | 12.30 | 13125.10 |
1489 | 2008.05.16 00:25 | buy | 745 | 0.10 | 1.54387 | 1.53487 | 1.54640 | ||
1490 | 2008.05.16 00:56 | close | 745 | 0.10 | 1.54440 | 1.53487 | 1.54640 | 5.30 | 13130.40 |
1491 | 2008.05.20 00:00 | sell | 746 | 0.10 | 1.55120 | 1.56020 | 1.54937 | ||
1492 | 2008.05.20 03:16 | close | 746 | 0.10 | 1.55217 | 1.56020 | 1.54937 | -9.70 | 13120.70 |
1493 | 2008.05.21 00:00 | buy | 747 | 0.10 | 1.56477 | 1.55577 | 1.56698 | ||
1494 | 2008.05.21 00:15 | close | 747 | 0.10 | 1.56550 | 1.55577 | 1.56698 | 7.30 | 13128.00 |
1495 | 2008.05.28 00:08 | buy | 748 | 0.10 | 1.56827 | 1.55927 | 1.57005 | ||
1496 | 2008.05.28 01:13 | close | 748 | 0.10 | 1.56810 | 1.55927 | 1.57005 | -1.70 | 13126.30 |
1497 | 2008.05.30 00:00 | sell | 749 | 0.10 | 1.55170 | 1.56070 | 1.54957 | ||
1498 | 2008.05.30 00:57 | close | 749 | 0.10 | 1.55127 | 1.56070 | 1.54957 | 4.30 | 13130.60 |
1499 | 2008.06.04 00:00 | buy | 750 | 0.10 | 1.54457 | 1.53557 | 1.54651 | ||
1500 | 2008.06.04 01:07 | close | 750 | 0.10 | 1.54410 | 1.53557 | 1.54651 | -4.70 | 13125.90 |
1501 | 2008.06.05 00:42 | buy | 751 | 0.10 | 1.54257 | 1.53357 | 1.54446 | ||
1502 | 2008.06.05 01:36 | close | 751 | 0.10 | 1.54270 | 1.53357 | 1.54446 | 1.30 | 13127.20 |
1503 | 2008.06.11 00:45 | buy | 752 | 0.10 | 1.54517 | 1.53617 | 1.54720 | ||
1504 | 2008.06.11 01:23 | close | 752 | 0.10 | 1.54560 | 1.53617 | 1.54720 | 4.30 | 13131.50 |
1505 | 2008.06.13 00:00 | sell | 753 | 0.10 | 1.54370 | 1.55270 | 1.54158 | ||
1506 | 2008.06.13 02:00 | close | 753 | 0.10 | 1.54549 | 1.55270 | 1.54158 | -17.90 | 13113.60 |
1507 | 2008.07.01 00:05 | sell | 754 | 0.10 | 1.57570 | 1.58470 | 1.57361 | ||
1508 | 2008.07.01 01:51 | close | 754 | 0.10 | 1.57522 | 1.58470 | 1.57361 | 4.80 | 13118.40 |
1509 | 2008.07.09 00:00 | sell | 755 | 0.10 | 1.56680 | 1.57580 | 1.56467 | ||
1510 | 2008.07.09 01:06 | close | 755 | 0.10 | 1.56627 | 1.57580 | 1.56467 | 5.30 | 13123.70 |
1511 | 2008.07.16 00:15 | sell | 756 | 0.10 | 1.59200 | 1.60100 | 1.58895 | ||
1512 | 2008.07.16 00:56 | close | 756 | 0.10 | 1.59124 | 1.60100 | 1.58895 | 7.60 | 13131.30 |
1513 | 2008.07.18 00:00 | sell | 757 | 0.10 | 1.58620 | 1.59520 | 1.58216 | ||
1514 | 2008.07.18 00:33 | close | 757 | 0.10 | 1.58597 | 1.59520 | 1.58216 | 2.30 | 13133.60 |
1515 | 2008.07.22 00:16 | sell | 758 | 0.10 | 1.59292 | 1.60192 | 1.58914 | ||
1516 | 2008.07.22 01:32 | close | 758 | 0.10 | 1.59217 | 1.60192 | 1.58914 | 7.50 | 13141.10 |
1517 | 2008.07.24 00:40 | buy | 759 | 0.10 | 1.56837 | 1.55937 | 1.57005 | ||
1518 | 2008.07.24 01:20 | close | 759 | 0.10 | 1.56850 | 1.55937 | 1.57005 | 1.30 | 13142.40 |
1519 | 2008.08.13 00:40 | buy | 760 | 0.10 | 1.49077 | 1.48177 | 1.49291 | ||
1520 | 2008.08.13 01:06 | close | 760 | 0.10 | 1.49160 | 1.48177 | 1.49291 | 8.30 | 13150.70 |
1521 | 2008.08.15 00:00 | sell | 761 | 0.10 | 1.48280 | 1.49180 | 1.47978 | ||
1522 | 2008.08.15 00:11 | close | 761 | 0.10 | 1.48147 | 1.49180 | 1.47978 | 13.30 | 13164.00 |
1523 | 2008.08.15 00:33 | buy | 762 | 0.10 | 1.48079 | 1.47179 | 1.48268 | ||
1524 | 2008.08.15 01:33 | close | 762 | 0.10 | 1.48060 | 1.47179 | 1.48268 | -1.90 | 13162.10 |
1525 | 2008.08.19 00:45 | buy | 763 | 0.10 | 1.46797 | 1.45897 | 1.47100 | ||
1526 | 2008.08.19 01:31 | close | 763 | 0.10 | 1.46830 | 1.45897 | 1.47100 | 3.30 | 13165.40 |
1527 | 2008.08.20 00:30 | sell | 764 | 0.10 | 1.47920 | 1.48820 | 1.47726 | ||
1528 | 2008.08.20 00:58 | close | 764 | 0.10 | 1.47828 | 1.48820 | 1.47726 | 9.20 | 13174.60 |
1529 | 2008.08.28 00:20 | buy | 765 | 0.10 | 1.47191 | 1.46291 | 1.47350 | ||
1530 | 2008.08.28 01:03 | close | 765 | 0.10 | 1.47170 | 1.46291 | 1.47350 | -2.10 | 13172.50 |
1531 | 2008.08.29 00:01 | sell | 766 | 0.10 | 1.47106 | 1.48006 | 1.46834 | ||
1532 | 2008.08.29 00:21 | close | 766 | 0.10 | 1.46967 | 1.48006 | 1.46834 | 13.90 | 13186.40 |
1533 | 2008.09.02 00:18 | buy | 767 | 0.10 | 1.46008 | 1.45108 | 1.46187 | ||
1534 | 2008.09.02 02:00 | close | 767 | 0.10 | 1.45770 | 1.45108 | 1.46187 | -23.80 | 13162.60 |
1535 | 2008.09.04 00:25 | buy | 768 | 0.10 | 1.44857 | 1.43957 | 1.45057 | ||
1536 | 2008.09.04 00:50 | close | 768 | 0.10 | 1.44910 | 1.43957 | 1.45057 | 5.30 | 13167.90 |
1537 | 2008.09.05 00:12 | buy | 769 | 0.10 | 1.43039 | 1.42139 | 1.43296 | ||
1538 | 2008.09.05 00:17 | s/l | 769 | 0.10 | 1.42139 | 1.42139 | 1.43296 | -90.00 | 13077.90 |
1539 | 2008.09.05 00:17 | buy | 770 | 0.10 | 1.42147 | 1.41247 | 1.43566 | ||
1540 | 2008.09.05 01:00 | close | 770 | 0.10 | 1.42570 | 1.41247 | 1.43566 | 42.30 | 13120.20 |
1541 | 2008.09.09 00:05 | buy | 771 | 0.10 | 1.41267 | 1.40367 | 1.41543 | ||
1542 | 2008.09.09 00:34 | close | 771 | 0.10 | 1.41304 | 1.40367 | 1.41543 | 3.70 | 13123.90 |
1543 | 2008.09.09 00:50 | buy | 772 | 0.10 | 1.41197 | 1.40297 | 1.41472 | ||
1544 | 2008.09.09 01:26 | close | 772 | 0.10 | 1.41230 | 1.40297 | 1.41472 | 3.30 | 13127.20 |
1545 | 2008.09.10 00:23 | sell | 773 | 0.10 | 1.41380 | 1.42280 | 1.40966 | ||
1546 | 2008.09.10 00:31 | close | 773 | 0.10 | 1.41252 | 1.42280 | 1.40966 | 12.80 | 13140.00 |
1547 | 2008.09.10 00:52 | buy | 774 | 0.10 | 1.41067 | 1.40167 | 1.41428 | ||
1548 | 2008.09.10 01:13 | close | 774 | 0.10 | 1.41192 | 1.40167 | 1.41428 | 12.50 | 13152.50 |
1549 | 2008.09.11 00:01 | buy | 775 | 0.10 | 1.39952 | 1.39052 | 1.40403 | ||
1550 | 2008.09.11 01:30 | close | 775 | 0.10 | 1.39741 | 1.39052 | 1.40403 | -21.10 | 13131.40 |
1551 | 2008.09.12 00:00 | sell | 776 | 0.10 | 1.39980 | 1.40880 | 1.39209 | ||
1552 | 2008.09.12 00:45 | close | 776 | 0.10 | 1.40137 | 1.40880 | 1.39209 | -15.70 | 13115.70 |
1553 | 2008.09.16 00:56 | sell | 777 | 0.10 | 1.42719 | 1.43619 | 1.42405 | ||
1554 | 2008.09.16 01:15 | close | 777 | 0.10 | 1.42607 | 1.43619 | 1.42405 | 11.20 | 13126.90 |
1555 | 2008.09.17 00:08 | buy | 778 | 0.10 | 1.41276 | 1.40376 | 1.41589 | ||
1556 | 2008.09.17 01:15 | close | 778 | 0.10 | 1.41212 | 1.40376 | 1.41589 | -6.40 | 13120.50 |
1557 | 2008.09.18 00:10 | buy | 779 | 0.10 | 1.43127 | 1.42227 | 1.43525 | ||
1558 | 2008.09.18 01:53 | close | 779 | 0.10 | 1.43350 | 1.42227 | 1.43525 | 22.30 | 13142.80 |
1559 | 2008.09.19 00:28 | buy | 780 | 0.10 | 1.43202 | 1.42302 | 1.43614 | ||
1560 | 2008.09.19 01:02 | close | 780 | 0.10 | 1.43270 | 1.42302 | 1.43614 | 6.80 | 13149.60 |
1561 | 2008.09.23 00:00 | buy | 781 | 0.10 | 1.47767 | 1.46867 | 1.48533 | ||
1562 | 2008.09.23 00:25 | close | 781 | 0.10 | 1.47876 | 1.46867 | 1.48533 | 10.90 | 13160.50 |
1563 | 2008.09.24 00:00 | buy | 782 | 0.10 | 1.46497 | 1.45597 | 1.47230 | ||
1564 | 2008.09.24 00:56 | close | 782 | 0.10 | 1.46610 | 1.45597 | 1.47230 | 11.30 | 13171.80 |
1565 | 2008.09.25 00:50 | buy | 783 | 0.10 | 1.46077 | 1.45177 | 1.46264 | ||
1566 | 2008.09.25 01:02 | close | 783 | 0.10 | 1.46150 | 1.45177 | 1.46264 | 7.30 | 13179.10 |
1567 | 2008.09.30 00:00 | buy | 784 | 0.10 | 1.44327 | 1.43427 | 1.44691 | ||
1568 | 2008.09.30 01:58 | close | 784 | 0.10 | 1.43900 | 1.43427 | 1.44691 | -42.70 | 13136.40 |
1569 | 2008.10.01 00:00 | sell | 785 | 0.10 | 1.40930 | 1.41830 | 1.40600 | ||
1570 | 2008.10.01 00:57 | close | 785 | 0.10 | 1.41147 | 1.41830 | 1.40600 | -21.70 | 13114.70 |
1571 | 2008.10.02 00:10 | buy | 786 | 0.10 | 1.40037 | 1.39137 | 1.40240 | ||
1572 | 2008.10.02 00:20 | close | 786 | 0.10 | 1.40144 | 1.39137 | 1.40240 | 10.70 | 13125.40 |
1573 | 2008.10.02 00:23 | sell | 787 | 0.10 | 1.40182 | 1.41082 | 1.40008 | ||
1574 | 2008.10.02 00:56 | close | 787 | 0.10 | 1.40143 | 1.41082 | 1.40008 | 3.90 | 13129.30 |
1575 | 2008.10.03 00:56 | buy | 788 | 0.10 | 1.38067 | 1.37167 | 1.38268 | ||
1576 | 2008.10.03 01:55 | close | 788 | 0.10 | 1.37916 | 1.37167 | 1.38268 | -15.10 | 13114.20 |
1577 | 2008.10.07 00:10 | buy | 789 | 0.10 | 1.34962 | 1.34062 | 1.35363 | ||
1578 | 2008.10.07 00:34 | close | 789 | 0.10 | 1.35070 | 1.34062 | 1.35363 | 10.80 | 13125.00 |
1579 | 2008.10.07 00:52 | buy | 790 | 0.10 | 1.34820 | 1.33920 | 1.35353 | ||
1580 | 2008.10.07 01:25 | close | 790 | 0.10 | 1.34938 | 1.33920 | 1.35353 | 11.80 | 13136.80 |
1581 | 2008.10.08 00:00 | buy | 791 | 0.10 | 1.35877 | 1.34977 | 1.36302 | ||
1582 | 2008.10.08 00:27 | close | 791 | 0.10 | 1.35960 | 1.34977 | 1.36302 | 8.30 | 13145.10 |
1583 | 2008.10.08 00:35 | sell | 792 | 0.10 | 1.36110 | 1.37010 | 1.35831 | ||
1584 | 2008.10.08 01:44 | close | 792 | 0.10 | 1.36062 | 1.37010 | 1.35831 | 4.80 | 13149.90 |
1585 | 2008.10.09 00:00 | buy | 793 | 0.10 | 1.36527 | 1.35627 | 1.36852 | ||
1586 | 2008.10.09 01:02 | close | 793 | 0.10 | 1.36343 | 1.35627 | 1.36852 | -18.40 | 13131.50 |
1587 | 2008.10.10 00:02 | buy | 794 | 0.10 | 1.35988 | 1.35088 | 1.36241 | ||
1588 | 2008.10.10 00:53 | close | 794 | 0.10 | 1.35920 | 1.35088 | 1.36241 | -6.80 | 13124.70 |
1589 | 2008.10.15 00:00 | buy | 795 | 0.10 | 1.36197 | 1.35297 | 1.36668 | ||
1590 | 2008.10.15 00:20 | close | 795 | 0.10 | 1.36270 | 1.35297 | 1.36668 | 7.30 | 13132.00 |
1591 | 2008.10.16 00:04 | buy | 796 | 0.10 | 1.34907 | 1.34007 | 1.35160 | ||
1592 | 2008.10.16 01:03 | close | 796 | 0.10 | 1.34710 | 1.34007 | 1.35160 | -19.70 | 13112.30 |
1593 | 2008.10.17 00:10 | sell | 797 | 0.10 | 1.34685 | 1.35585 | 1.34464 | ||
1594 | 2008.10.17 01:08 | close | 797 | 0.10 | 1.34757 | 1.35585 | 1.34464 | -7.20 | 13105.10 |
1595 | 2008.10.21 00:00 | sell | 798 | 0.10 | 1.33440 | 1.34340 | 1.33142 | ||
1596 | 2008.10.21 00:37 | close | 798 | 0.10 | 1.33377 | 1.34340 | 1.33142 | 6.30 | 13111.40 |
1597 | 2008.10.21 00:58 | buy | 799 | 0.10 | 1.33287 | 1.32387 | 1.33518 | ||
1598 | 2008.10.21 01:16 | close | 799 | 0.10 | 1.33340 | 1.32387 | 1.33518 | 5.30 | 13116.70 |
1599 | 2008.10.22 00:02 | buy | 800 | 0.10 | 1.30547 | 1.29647 | 1.30801 | ||
1600 | 2008.10.22 00:34 | close | 800 | 0.10 | 1.30630 | 1.29647 | 1.30801 | 8.30 | 13125.00 |
1601 | 2008.10.23 00:22 | buy | 801 | 0.10 | 1.28357 | 1.27457 | 1.28711 | ||
1602 | 2008.10.23 01:05 | close | 801 | 0.10 | 1.28390 | 1.27457 | 1.28711 | 3.30 | 13128.30 |
1603 | 2008.10.24 00:00 | sell | 802 | 0.10 | 1.29340 | 1.30240 | 1.28547 | ||
1604 | 2008.10.24 00:40 | close | 802 | 0.10 | 1.29617 | 1.30240 | 1.28547 | -27.70 | 13100.60 |
1605 | 2008.10.28 00:09 | buy | 803 | 0.10 | 1.24557 | 1.23657 | 1.25131 | ||
1606 | 2008.10.28 00:35 | close | 803 | 0.10 | 1.24630 | 1.23657 | 1.25131 | 7.30 | 13107.90 |
1607 | 2008.10.28 00:43 | sell | 804 | 0.10 | 1.24840 | 1.25740 | 1.24464 | ||
1608 | 2008.10.28 01:22 | close | 804 | 0.10 | 1.24557 | 1.25740 | 1.24464 | 28.30 | 13136.20 |
1609 | 2008.10.29 00:00 | sell | 805 | 0.10 | 1.27840 | 1.28740 | 1.26781 | ||
1610 | 2008.10.29 00:25 | close | 805 | 0.10 | 1.27420 | 1.28740 | 1.26781 | 42.00 | 13178.20 |
1611 | 2008.10.29 00:43 | sell | 806 | 0.10 | 1.27732 | 1.28632 | 1.27105 | ||
1612 | 2008.10.29 02:10 | close | 806 | 0.10 | 1.27970 | 1.28632 | 1.27105 | -23.80 | 13154.40 |
1613 | 2008.10.30 00:00 | sell | 807 | 0.10 | 1.29690 | 1.30590 | 1.29477 | ||
1614 | 2008.10.30 00:12 | close | 807 | 0.10 | 1.29547 | 1.30590 | 1.29477 | 14.30 | 13168.70 |
1615 | 2008.10.30 00:21 | buy | 808 | 0.10 | 1.29518 | 1.28618 | 1.29717 | ||
1616 | 2008.10.30 01:35 | close | 808 | 0.10 | 1.29517 | 1.28618 | 1.29717 | -0.10 | 13168.60 |
1617 | 2008.10.31 00:00 | buy | 809 | 0.10 | 1.28637 | 1.27737 | 1.29487 | ||
1618 | 2008.10.31 00:31 | close | 809 | 0.10 | 1.28713 | 1.27737 | 1.29487 | 7.60 | 13176.20 |
1619 | 2008.11.04 00:04 | buy | 810 | 0.10 | 1.26337 | 1.25437 | 1.26532 | ||
1620 | 2008.11.04 01:50 | close | 810 | 0.10 | 1.26084 | 1.25437 | 1.26532 | -25.30 | 13150.90 |
1621 | 2008.11.05 00:21 | sell | 811 | 0.10 | 1.30307 | 1.31207 | 1.29667 | ||
1622 | 2008.11.05 01:01 | close | 811 | 0.10 | 1.29935 | 1.31207 | 1.29667 | 37.20 | 13188.10 |
1623 | 2008.11.06 00:14 | buy | 812 | 0.10 | 1.29157 | 1.28257 | 1.29739 | ||
1624 | 2008.11.06 00:46 | close | 812 | 0.10 | 1.29310 | 1.28257 | 1.29739 | 15.30 | 13203.40 |
1625 | 2008.11.07 00:20 | sell | 813 | 0.10 | 1.27250 | 1.28150 | 1.26939 | ||
1626 | 2008.11.07 00:35 | close | 813 | 0.10 | 1.27060 | 1.28150 | 1.26939 | 19.00 | 13222.40 |
1627 | 2008.11.07 00:37 | buy | 814 | 0.10 | 1.26941 | 1.26041 | 1.27294 | ||
1628 | 2008.11.07 01:37 | close | 814 | 0.10 | 1.26910 | 1.26041 | 1.27294 | -3.10 | 13219.30 |
1629 | 2008.11.11 00:30 | sell | 815 | 0.10 | 1.27600 | 1.28500 | 1.27294 | ||
1630 | 2008.11.11 01:03 | close | 815 | 0.10 | 1.27469 | 1.28500 | 1.27294 | 13.10 | 13232.40 |
1631 | 2008.11.12 00:01 | buy | 816 | 0.10 | 1.25157 | 1.24257 | 1.25362 | ||
1632 | 2008.11.12 00:48 | close | 816 | 0.10 | 1.25130 | 1.24257 | 1.25362 | -2.70 | 13229.70 |
1633 | 2008.11.13 00:08 | buy | 817 | 0.10 | 1.24737 | 1.23837 | 1.25102 | ||
1634 | 2008.11.13 00:59 | close | 817 | 0.10 | 1.24616 | 1.23837 | 1.25102 | -12.10 | 13217.60 |
1635 | 2008.11.14 00:24 | buy | 818 | 0.10 | 1.27482 | 1.26582 | 1.28252 | ||
1636 | 2008.11.14 00:36 | close | 818 | 0.10 | 1.27735 | 1.26582 | 1.28252 | 25.30 | 13242.90 |
1637 | 2008.11.14 00:50 | sell | 819 | 0.10 | 1.27950 | 1.28850 | 1.27483 | ||
1638 | 2008.11.14 02:00 | close | 819 | 0.10 | 1.27837 | 1.28850 | 1.27483 | 11.30 | 13254.20 |
1639 | 2008.11.18 00:21 | buy | 820 | 0.10 | 1.26357 | 1.25457 | 1.26615 | ||
1640 | 2008.11.18 01:02 | close | 820 | 0.10 | 1.26396 | 1.25457 | 1.26615 | 3.90 | 13258.10 |
1641 | 2008.11.19 00:14 | sell | 821 | 0.10 | 1.26290 | 1.27190 | 1.26068 | ||
1642 | 2008.11.19 01:53 | close | 821 | 0.10 | 1.26317 | 1.27190 | 1.26068 | -2.70 | 13255.40 |
1643 | 2008.11.20 00:00 | buy | 822 | 0.10 | 1.24907 | 1.24007 | 1.25472 | ||
1644 | 2008.11.20 00:25 | close | 822 | 0.10 | 1.24996 | 1.24007 | 1.25472 | 8.90 | 13264.30 |
1645 | 2008.11.20 00:44 | buy | 823 | 0.10 | 1.24827 | 1.23927 | 1.25268 | ||
1646 | 2008.11.20 01:40 | close | 823 | 0.10 | 1.24969 | 1.23927 | 1.25268 | 14.20 | 13278.50 |
1647 | 2008.11.21 00:18 | sell | 824 | 0.10 | 1.24817 | 1.25717 | 1.24400 | ||
1648 | 2008.11.21 00:49 | close | 824 | 0.10 | 1.24557 | 1.25717 | 1.24400 | 26.00 | 13304.50 |
1649 | 2008.11.25 00:00 | sell | 825 | 0.10 | 1.29550 | 1.30450 | 1.28924 | ||
1650 | 2008.11.25 01:00 | close | 825 | 0.10 | 1.29446 | 1.30450 | 1.28924 | 10.40 | 13314.90 |
1651 | 2008.11.26 00:18 | buy | 826 | 0.10 | 1.30523 | 1.29623 | 1.30739 | ||
1652 | 2008.11.26 01:43 | close | 826 | 0.10 | 1.30460 | 1.29623 | 1.30739 | -6.30 | 13308.60 |
1653 | 2008.11.27 00:07 | buy | 827 | 0.10 | 1.28767 | 1.27867 | 1.29091 | ||
1654 | 2008.11.27 00:34 | close | 827 | 0.10 | 1.28820 | 1.27867 | 1.29091 | 5.30 | 13313.90 |
1655 | 2008.11.28 00:30 | buy | 828 | 0.10 | 1.28907 | 1.28007 | 1.29120 | ||
1656 | 2008.11.28 01:05 | close | 828 | 0.10 | 1.29000 | 1.28007 | 1.29120 | 9.30 | 13323.20 |
1657 | 2008.12.02 00:18 | sell | 829 | 0.10 | 1.26310 | 1.27210 | 1.26009 | ||
1658 | 2008.12.02 00:56 | close | 829 | 0.10 | 1.26177 | 1.27210 | 1.26009 | 13.30 | 13336.50 |
1659 | 2008.12.03 00:10 | sell | 830 | 0.10 | 1.27223 | 1.28123 | 1.26994 | ||
1660 | 2008.12.03 01:04 | close | 830 | 0.10 | 1.27147 | 1.28123 | 1.26994 | 7.60 | 13344.10 |
1661 | 2008.12.04 00:02 | sell | 831 | 0.10 | 1.27180 | 1.28080 | 1.26752 | ||
1662 | 2008.12.04 00:47 | close | 831 | 0.10 | 1.27147 | 1.28080 | 1.26752 | 3.30 | 13347.40 |
1663 | 2008.12.05 00:12 | buy | 832 | 0.10 | 1.27655 | 1.26755 | 1.27906 | ||
1664 | 2008.12.05 00:45 | close | 832 | 0.10 | 1.27695 | 1.26755 | 1.27906 | 4.00 | 13351.40 |
1665 | 2008.12.09 00:00 | sell | 833 | 0.10 | 1.29570 | 1.30470 | 1.29261 | ||
1666 | 2008.12.09 00:20 | close | 833 | 0.10 | 1.29432 | 1.30470 | 1.29261 | 13.80 | 13365.20 |
1667 | 2008.12.09 00:34 | buy | 834 | 0.10 | 1.29347 | 1.28447 | 1.29606 | ||
1668 | 2008.12.09 02:13 | close | 834 | 0.10 | 1.29221 | 1.28447 | 1.29606 | -12.60 | 13352.60 |
1669 | 2008.12.10 00:14 | sell | 835 | 0.10 | 1.29297 | 1.30197 | 1.29080 | ||
1670 | 2008.12.10 00:56 | close | 835 | 0.10 | 1.29267 | 1.30197 | 1.29080 | 3.00 | 13355.60 |
1671 | 2008.12.12 00:19 | buy | 836 | 0.10 | 1.33347 | 1.32447 | 1.33624 | ||
1672 | 2008.12.12 00:44 | close | 836 | 0.10 | 1.33510 | 1.32447 | 1.33624 | 16.30 | 13371.90 |
1673 | 2008.12.16 00:17 | sell | 837 | 0.10 | 1.37120 | 1.38020 | 1.36848 | ||
1674 | 2008.12.16 00:53 | close | 837 | 0.10 | 1.37066 | 1.38020 | 1.36848 | 5.40 | 13377.30 |
1675 | 2008.12.17 00:00 | buy | 838 | 0.10 | 1.40097 | 1.39197 | 1.41124 | ||
1676 | 2008.12.17 00:25 | close | 838 | 0.10 | 1.40520 | 1.39197 | 1.41124 | 42.30 | 13419.60 |
1677 | 2008.12.18 00:00 | sell | 839 | 0.10 | 1.44200 | 1.45100 | 1.43687 | ||
1678 | 2008.12.18 00:39 | close | 839 | 0.10 | 1.44183 | 1.45100 | 1.43687 | 1.70 | 13421.30 |
1679 | 2008.12.19 00:01 | sell | 840 | 0.10 | 1.42514 | 1.43414 | 1.42182 | ||
1680 | 2008.12.19 00:47 | close | 840 | 0.10 | 1.42677 | 1.43414 | 1.42182 | -16.30 | 13405.00 |
1681 | 2008.12.23 00:02 | buy | 841 | 0.10 | 1.39359 | 1.38459 | 1.39548 | ||
1682 | 2008.12.23 00:06 | close | 841 | 0.10 | 1.39453 | 1.38459 | 1.39548 | 9.40 | 13414.40 |
1683 | 2008.12.23 00:10 | buy | 842 | 0.10 | 1.39357 | 1.38457 | 1.39540 | ||
1684 | 2008.12.23 00:11 | close | 842 | 0.10 | 1.39450 | 1.38457 | 1.39540 | 9.30 | 13423.70 |
1685 | 2008.12.24 00:00 | buy | 843 | 0.10 | 1.39297 | 1.38397 | 1.39780 | ||
1686 | 2008.12.24 00:30 | close | 843 | 0.10 | 1.39316 | 1.38397 | 1.39780 | 1.90 | 13425.60 |
1687 | 2008.12.30 00:00 | buy | 844 | 0.10 | 1.39277 | 1.38377 | 1.40074 | ||
1688 | 2008.12.30 00:35 | close | 844 | 0.10 | 1.39605 | 1.38377 | 1.40074 | 32.80 | 13458.40 |
1689 | 2008.12.31 00:00 | buy | 845 | 0.10 | 1.40577 | 1.39677 | 1.40839 | ||
1690 | 2008.12.31 00:06 | close | 845 | 0.10 | 1.40750 | 1.39677 | 1.40839 | 17.30 | 13475.70 |
1691 | 2008.12.31 00:09 | sell | 846 | 0.10 | 1.40816 | 1.41716 | 1.40584 | ||
1692 | 2008.12.31 02:26 | close | 846 | 0.10 | 1.41257 | 1.41716 | 1.40584 | -44.10 | 13431.60 |
1693 | 2009.01.06 00:00 | sell | 847 | 0.10 | 1.36320 | 1.37220 | 1.35648 | ||
1694 | 2009.01.06 00:39 | close | 847 | 0.10 | 1.36257 | 1.37220 | 1.35648 | 6.30 | 13437.90 |
1695 | 2009.01.06 00:57 | sell | 848 | 0.10 | 1.36362 | 1.37262 | 1.36089 | ||
1696 | 2009.01.06 02:05 | close | 848 | 0.10 | 1.36192 | 1.37262 | 1.36089 | 17.00 | 13454.90 |
1697 | 2009.01.07 00:00 | sell | 849 | 0.10 | 1.35330 | 1.36230 | 1.35042 | ||
1698 | 2009.01.07 00:11 | close | 849 | 0.10 | 1.35259 | 1.36230 | 1.35042 | 7.10 | 13462.00 |
1699 | 2009.01.07 00:26 | buy | 850 | 0.10 | 1.35064 | 1.34164 | 1.35368 | ||
1700 | 2009.01.07 01:05 | close | 850 | 0.10 | 1.35123 | 1.34164 | 1.35368 | 5.90 | 13467.90 |
1701 | 2009.01.08 00:01 | sell | 851 | 0.10 | 1.36477 | 1.37377 | 1.36145 | ||
1702 | 2009.01.08 00:56 | close | 851 | 0.10 | 1.36564 | 1.37377 | 1.36145 | -8.70 | 13459.20 |
1703 | 2009.01.09 00:04 | buy | 852 | 0.10 | 1.36897 | 1.35997 | 1.37287 | ||
1704 | 2009.01.09 00:20 | close | 852 | 0.10 | 1.37093 | 1.35997 | 1.37287 | 19.60 | 13478.80 |
1705 | 2009.01.13 00:00 | buy | 853 | 0.10 | 1.33577 | 1.32677 | 1.33833 | ||
1706 | 2009.01.13 00:14 | close | 853 | 0.10 | 1.33650 | 1.32677 | 1.33833 | 7.30 | 13486.10 |
1707 | 2009.01.13 00:46 | sell | 854 | 0.10 | 1.33730 | 1.34630 | 1.33560 | ||
1708 | 2009.01.13 00:59 | close | 854 | 0.10 | 1.33637 | 1.34630 | 1.33560 | 9.30 | 13495.40 |
1709 | 2009.01.14 00:00 | buy | 855 | 0.10 | 1.31817 | 1.30917 | 1.32018 | ||
1710 | 2009.01.14 01:26 | close | 855 | 0.10 | 1.31850 | 1.30917 | 1.32018 | 3.30 | 13498.70 |
1711 | 2009.01.15 00:00 | sell | 856 | 0.10 | 1.31890 | 1.32790 | 1.31458 | ||
1712 | 2009.01.15 00:24 | close | 856 | 0.10 | 1.31797 | 1.32790 | 1.31458 | 9.30 | 13508.00 |
1713 | 2009.01.15 00:55 | buy | 857 | 0.10 | 1.31731 | 1.30831 | 1.31902 | ||
1714 | 2009.01.15 01:32 | close | 857 | 0.10 | 1.31745 | 1.30831 | 1.31902 | 1.40 | 13509.40 |
1715 | 2009.01.16 00:00 | buy | 858 | 0.10 | 1.31197 | 1.30297 | 1.31604 | ||
1716 | 2009.01.16 00:21 | close | 858 | 0.10 | 1.31330 | 1.30297 | 1.31604 | 13.30 | 13522.70 |
1717 | 2009.01.20 00:00 | buy | 859 | 0.10 | 1.30697 | 1.29797 | 1.31191 | ||
1718 | 2009.01.20 00:36 | close | 859 | 0.10 | 1.30710 | 1.29797 | 1.31191 | 1.30 | 13524.00 |
1719 | 2009.01.21 00:00 | sell | 860 | 0.10 | 1.29045 | 1.29945 | 1.28737 | ||
1720 | 2009.01.21 00:03 | close | 860 | 0.10 | 1.28878 | 1.29945 | 1.28737 | 16.70 | 13540.70 |
1721 | 2009.01.21 00:05 | buy | 861 | 0.10 | 1.28716 | 1.27816 | 1.29068 | ||
1722 | 2009.01.21 01:06 | close | 861 | 0.10 | 1.28620 | 1.27816 | 1.29068 | -9.60 | 13531.10 |
1723 | 2009.01.22 00:44 | sell | 862 | 0.10 | 1.30600 | 1.31500 | 1.30124 | ||
1724 | 2009.01.22 01:18 | close | 862 | 0.10 | 1.30307 | 1.31500 | 1.30124 | 29.30 | 13560.40 |
1725 | 2009.01.23 00:09 | sell | 863 | 0.10 | 1.30136 | 1.31036 | 1.29915 | ||
1726 | 2009.01.23 00:52 | close | 863 | 0.10 | 1.30057 | 1.31036 | 1.29915 | 7.90 | 13568.30 |
1727 | 2009.01.23 00:54 | sell | 864 | 0.10 | 1.30140 | 1.31040 | 1.29934 | ||
1728 | 2009.01.23 01:35 | close | 864 | 0.10 | 1.30087 | 1.31040 | 1.29934 | 5.30 | 13573.60 |
1729 | 2009.01.27 00:03 | sell | 865 | 0.10 | 1.31889 | 1.32789 | 1.31640 | ||
1730 | 2009.01.27 00:59 | close | 865 | 0.10 | 1.32103 | 1.32789 | 1.31640 | -21.40 | 13552.20 |
1731 | 2009.01.28 00:28 | sell | 866 | 0.10 | 1.31843 | 1.32743 | 1.31517 | ||
1732 | 2009.01.28 02:37 | close | 866 | 0.10 | 1.32175 | 1.32743 | 1.31517 | -33.20 | 13519.00 |
1733 | 2009.01.29 00:00 | sell | 867 | 0.10 | 1.31640 | 1.32540 | 1.31216 | ||
1734 | 2009.01.29 00:46 | close | 867 | 0.10 | 1.31587 | 1.32540 | 1.31216 | 5.30 | 13524.30 |
1735 | 2009.01.30 00:03 | buy | 868 | 0.10 | 1.29493 | 1.28593 | 1.29667 | ||
1736 | 2009.01.30 00:52 | close | 868 | 0.10 | 1.29450 | 1.28593 | 1.29667 | -4.30 | 13520.00 |
1737 | 2009.02.03 00:04 | buy | 869 | 0.10 | 1.28312 | 1.27412 | 1.28547 | ||
1738 | 2009.02.03 01:32 | close | 869 | 0.10 | 1.28160 | 1.27412 | 1.28547 | -15.20 | 13504.80 |
1739 | 2009.02.04 00:03 | sell | 870 | 0.10 | 1.30458 | 1.31358 | 1.30274 | ||
1740 | 2009.02.04 00:30 | close | 870 | 0.10 | 1.30294 | 1.31358 | 1.30274 | 16.40 | 13521.20 |
1741 | 2009.02.04 00:30 | buy | 871 | 0.10 | 1.30295 | 1.29395 | 1.30467 | ||
1742 | 2009.02.04 01:20 | close | 871 | 0.10 | 1.30210 | 1.29395 | 1.30467 | -8.50 | 13512.70 |
1743 | 2009.02.05 00:22 | sell | 872 | 0.10 | 1.28554 | 1.29454 | 1.28325 | ||
1744 | 2009.02.05 00:52 | close | 872 | 0.10 | 1.28451 | 1.29454 | 1.28325 | 10.30 | 13523.00 |
1745 | 2009.02.05 00:53 | buy | 873 | 0.10 | 1.28382 | 1.27482 | 1.28591 | ||
1746 | 2009.02.05 01:25 | close | 873 | 0.10 | 1.28450 | 1.27482 | 1.28591 | 6.80 | 13529.80 |
1747 | 2009.02.06 00:34 | buy | 874 | 0.10 | 1.27829 | 1.26929 | 1.27991 | ||
1748 | 2009.02.06 01:00 | close | 874 | 0.10 | 1.27882 | 1.26929 | 1.27991 | 5.30 | 13535.10 |
1749 | 2009.02.10 00:00 | buy | 875 | 0.10 | 1.30047 | 1.29147 | 1.30257 | ||
1750 | 2009.02.10 00:58 | close | 875 | 0.10 | 1.30020 | 1.29147 | 1.30257 | -2.70 | 13532.40 |
1751 | 2009.02.11 00:00 | sell | 876 | 0.10 | 1.29110 | 1.30010 | 1.28718 | ||
1752 | 2009.02.11 00:17 | close | 876 | 0.10 | 1.28993 | 1.30010 | 1.28718 | 11.70 | 13544.10 |
1753 | 2009.02.11 00:33 | sell | 877 | 0.10 | 1.29090 | 1.29990 | 1.28861 | ||
1754 | 2009.02.11 01:43 | close | 877 | 0.10 | 1.29051 | 1.29990 | 1.28861 | 3.90 | 13548.00 |
1755 | 2009.02.12 00:01 | sell | 878 | 0.10 | 1.29040 | 1.29940 | 1.28809 | ||
1756 | 2009.02.12 00:17 | close | 878 | 0.10 | 1.28977 | 1.29940 | 1.28809 | 6.30 | 13554.30 |
1757 | 2009.02.12 00:31 | buy | 879 | 0.10 | 1.28907 | 1.28007 | 1.29082 | ||
1758 | 2009.02.12 01:49 | close | 879 | 0.10 | 1.28830 | 1.28007 | 1.29082 | -7.70 | 13546.60 |
1759 | 2009.02.13 00:12 | sell | 880 | 0.10 | 1.28700 | 1.29600 | 1.28455 | ||
1760 | 2009.02.13 01:07 | close | 880 | 0.10 | 1.28837 | 1.29600 | 1.28455 | -13.70 | 13532.90 |
1761 | 2009.02.17 00:00 | sell | 881 | 0.10 | 1.28010 | 1.28910 | 1.27629 | ||
1762 | 2009.02.17 00:31 | close | 881 | 0.10 | 1.27867 | 1.28910 | 1.27629 | 14.30 | 13547.20 |
1763 | 2009.02.18 00:00 | buy | 882 | 0.10 | 1.25822 | 1.24922 | 1.26191 | ||
1764 | 2009.02.18 00:53 | close | 882 | 0.10 | 1.25764 | 1.24922 | 1.26191 | -5.80 | 13541.40 |
1765 | 2009.02.19 00:32 | sell | 883 | 0.10 | 1.25450 | 1.26350 | 1.25284 | ||
1766 | 2009.02.19 01:06 | close | 883 | 0.10 | 1.25447 | 1.26350 | 1.25284 | 0.30 | 13541.70 |
1767 | 2009.02.20 00:10 | sell | 884 | 0.10 | 1.26750 | 1.27650 | 1.26539 | ||
1768 | 2009.02.20 01:20 | close | 884 | 0.10 | 1.26757 | 1.27650 | 1.26539 | -0.70 | 13541.00 |
1769 | 2009.02.24 00:26 | sell | 885 | 0.10 | 1.27080 | 1.27980 | 1.26884 | ||
1770 | 2009.02.24 01:34 | close | 885 | 0.10 | 1.27007 | 1.27980 | 1.26884 | 7.30 | 13548.30 |
1771 | 2009.02.25 00:18 | sell | 886 | 0.10 | 1.28510 | 1.29410 | 1.28318 | ||
1772 | 2009.02.25 01:44 | close | 886 | 0.10 | 1.28647 | 1.29410 | 1.28318 | -13.70 | 13534.60 |
1773 | 2009.02.26 00:10 | sell | 887 | 0.10 | 1.27320 | 1.28220 | 1.26991 | ||
1774 | 2009.02.26 00:37 | close | 887 | 0.10 | 1.27157 | 1.28220 | 1.26991 | 16.30 | 13550.90 |
1775 | 2009.02.27 00:00 | sell | 888 | 0.10 | 1.27450 | 1.28350 | 1.27273 | ||
1776 | 2009.02.27 01:09 | close | 888 | 0.10 | 1.27287 | 1.28350 | 1.27273 | 16.30 | 13567.20 |
1777 | 2009.03.03 00:09 | buy | 889 | 0.10 | 1.25647 | 1.24747 | 1.25873 | ||
1778 | 2009.03.03 00:48 | close | 889 | 0.10 | 1.25690 | 1.24747 | 1.25873 | 4.30 | 13571.50 |
1779 | 2009.03.03 00:57 | buy | 890 | 0.10 | 1.25611 | 1.24711 | 1.25839 | ||
1780 | 2009.03.03 01:39 | close | 890 | 0.10 | 1.25587 | 1.24711 | 1.25839 | -2.40 | 13569.10 |
1781 | 2009.03.04 00:14 | buy | 891 | 0.10 | 1.25517 | 1.24617 | 1.25837 | ||
1782 | 2009.03.04 02:12 | close | 891 | 0.10 | 1.25445 | 1.24617 | 1.25837 | -7.20 | 13561.90 |
1783 | 2009.03.05 00:00 | sell | 892 | 0.10 | 1.26600 | 1.27500 | 1.26304 | ||
1784 | 2009.03.05 00:33 | close | 892 | 0.10 | 1.26527 | 1.27500 | 1.26304 | 7.30 | 13569.20 |
1785 | 2009.03.06 00:37 | buy | 893 | 0.10 | 1.25387 | 1.24487 | 1.25614 | ||
1786 | 2009.03.06 01:21 | close | 893 | 0.10 | 1.25440 | 1.24487 | 1.25614 | 5.30 | 13574.50 |
1787 | 2009.03.10 00:17 | buy | 894 | 0.10 | 1.25991 | 1.25091 | 1.26166 | ||
1788 | 2009.03.10 00:56 | close | 894 | 0.10 | 1.25915 | 1.25091 | 1.26166 | -7.60 | 13566.90 |
1789 | 2009.03.11 00:27 | sell | 895 | 0.10 | 1.26906 | 1.27806 | 1.26686 | ||
1790 | 2009.03.11 01:12 | close | 895 | 0.10 | 1.26927 | 1.27806 | 1.26686 | -2.10 | 13564.80 |
1791 | 2009.03.12 00:01 | sell | 896 | 0.10 | 1.28460 | 1.29360 | 1.28254 | ||
1792 | 2009.03.12 00:29 | close | 896 | 0.10 | 1.28393 | 1.29360 | 1.28254 | 6.70 | 13571.50 |
1793 | 2009.03.12 00:50 | buy | 897 | 0.10 | 1.28268 | 1.27368 | 1.28483 | ||
1794 | 2009.03.12 02:12 | close | 897 | 0.10 | 1.28110 | 1.27368 | 1.28483 | -15.80 | 13555.70 |
1795 | 2009.03.13 00:00 | buy | 898 | 0.10 | 1.29007 | 1.28107 | 1.29265 | ||
1796 | 2009.03.13 01:04 | close | 898 | 0.10 | 1.28950 | 1.28107 | 1.29265 | -5.70 | 13550.00 |
1797 | 2009.03.17 00:06 | sell | 899 | 0.10 | 1.29820 | 1.30720 | 1.29617 | ||
1798 | 2009.03.17 00:36 | close | 899 | 0.10 | 1.29767 | 1.30720 | 1.29617 | 5.30 | 13555.30 |
1799 | 2009.03.17 00:41 | buy | 900 | 0.10 | 1.29677 | 1.28777 | 1.29893 | ||
1800 | 2009.03.17 01:23 | close | 900 | 0.10 | 1.29710 | 1.28777 | 1.29893 | 3.30 | 13558.60 |
1801 | 2009.03.18 00:25 | sell | 901 | 0.10 | 1.30260 | 1.31160 | 1.30058 | ||
1802 | 2009.03.18 02:06 | close | 901 | 0.10 | 1.30281 | 1.31160 | 1.30058 | -2.10 | 13556.50 |
1803 | 2009.03.19 00:37 | buy | 902 | 0.10 | 1.34837 | 1.33937 | 1.35272 | ||
1804 | 2009.03.19 01:03 | close | 902 | 0.10 | 1.34980 | 1.33937 | 1.35272 | 14.30 | 13570.80 |
1805 | 2009.03.20 00:34 | sell | 903 | 0.10 | 1.36755 | 1.37655 | 1.36568 | ||
1806 | 2009.03.20 00:46 | close | 903 | 0.10 | 1.36671 | 1.37655 | 1.36568 | 8.40 | 13579.20 |
1807 | 2009.03.20 00:52 | buy | 904 | 0.10 | 1.36597 | 1.35697 | 1.36779 | ||
1808 | 2009.03.20 01:29 | close | 904 | 0.10 | 1.36613 | 1.35697 | 1.36779 | 1.60 | 13580.80 |
1809 | 2009.03.24 00:06 | buy | 905 | 0.10 | 1.36171 | 1.35271 | 1.36439 | ||
1810 | 2009.03.24 00:20 | close | 905 | 0.10 | 1.36231 | 1.35271 | 1.36439 | 6.00 | 13586.80 |
1811 | 2009.03.25 00:01 | sell | 906 | 0.10 | 1.34706 | 1.35606 | 1.34524 | ||
1812 | 2009.03.25 01:25 | close | 906 | 0.10 | 1.34834 | 1.35606 | 1.34524 | -12.80 | 13574.00 |
1813 | 2009.03.31 00:04 | sell | 907 | 0.10 | 1.32024 | 1.32924 | 1.31824 | ||
1814 | 2009.03.31 00:38 | close | 907 | 0.10 | 1.31993 | 1.32924 | 1.31824 | 3.10 | 13577.10 |
1815 | 2009.04.01 00:55 | buy | 908 | 0.10 | 1.32439 | 1.31539 | 1.32615 | ||
1816 | 2009.04.01 01:15 | close | 908 | 0.10 | 1.32496 | 1.31539 | 1.32615 | 5.70 | 13582.80 |
1817 | 2009.04.02 00:00 | sell | 909 | 0.10 | 1.32473 | 1.33373 | 1.32233 | ||
1818 | 2009.04.02 00:43 | close | 909 | 0.10 | 1.32296 | 1.33373 | 1.32233 | 17.70 | 13600.50 |
1819 | 2009.04.02 00:51 | buy | 910 | 0.10 | 1.32233 | 1.31333 | 1.32444 | ||
1820 | 2009.04.02 00:54 | close | 910 | 0.10 | 1.32351 | 1.31333 | 1.32444 | 11.80 | 13612.30 |
1821 | 2009.04.03 00:03 | sell | 911 | 0.10 | 1.34655 | 1.35555 | 1.34362 | ||
1822 | 2009.04.03 01:10 | close | 911 | 0.10 | 1.34562 | 1.35555 | 1.34362 | 9.30 | 13621.60 |
1823 | 2009.04.07 00:00 | sell | 912 | 0.10 | 1.34158 | 1.35058 | 1.33965 | ||
1824 | 2009.04.07 00:33 | close | 912 | 0.10 | 1.34047 | 1.35058 | 1.33965 | 11.10 | 13632.70 |
1825 | 2009.04.07 00:37 | buy | 913 | 0.10 | 1.34000 | 1.33100 | 1.34188 | ||
1826 | 2009.04.07 01:01 | close | 913 | 0.10 | 1.34057 | 1.33100 | 1.34188 | 5.70 | 13638.40 |
1827 | 2009.04.09 00:00 | sell | 914 | 0.10 | 1.32808 | 1.33708 | 1.32382 | ||
1828 | 2009.04.09 00:19 | close | 914 | 0.10 | 1.32709 | 1.33708 | 1.32382 | 9.90 | 13648.30 |
1829 | 2009.04.14 00:00 | buy | 915 | 0.10 | 1.33688 | 1.32788 | 1.33893 | ||
1830 | 2009.04.14 00:51 | close | 915 | 0.10 | 1.33659 | 1.32788 | 1.33893 | -2.90 | 13645.40 |
1831 | 2009.04.15 00:09 | buy | 916 | 0.10 | 1.32542 | 1.31642 | 1.32818 | ||
1832 | 2009.04.15 00:31 | close | 916 | 0.10 | 1.32596 | 1.31642 | 1.32818 | 5.40 | 13650.80 |
1833 | 2009.04.15 00:44 | sell | 917 | 0.10 | 1.32698 | 1.33598 | 1.32483 | ||
1834 | 2009.04.15 03:21 | close | 917 | 0.10 | 1.32633 | 1.33598 | 1.32483 | 6.50 | 13657.30 |
1835 | 2009.04.16 00:01 | sell | 918 | 0.10 | 1.32300 | 1.33200 | 1.32048 | ||
1836 | 2009.04.16 00:19 | close | 918 | 0.10 | 1.32218 | 1.33200 | 1.32048 | 8.20 | 13665.50 |
1837 | 2009.04.16 00:41 | buy | 919 | 0.10 | 1.32155 | 1.31255 | 1.32333 | ||
1838 | 2009.04.16 01:16 | close | 919 | 0.10 | 1.32168 | 1.31255 | 1.32333 | 1.30 | 13666.80 |
1839 | 2009.04.17 00:03 | sell | 920 | 0.10 | 1.31874 | 1.32774 | 1.31686 | ||
1840 | 2009.04.17 00:20 | close | 920 | 0.10 | 1.31810 | 1.32774 | 1.31686 | 6.40 | 13673.20 |
1841 | 2009.04.22 00:00 | sell | 921 | 0.10 | 1.29486 | 1.30386 | 1.29311 | ||
1842 | 2009.04.22 00:21 | close | 921 | 0.10 | 1.29443 | 1.30386 | 1.29311 | 4.30 | 13677.50 |
1843 | 2009.04.22 00:26 | buy | 922 | 0.10 | 1.29375 | 1.28475 | 1.29537 | ||
1844 | 2009.04.22 01:09 | close | 922 | 0.10 | 1.29464 | 1.28475 | 1.29537 | 8.90 | 13686.40 |
1845 | 2009.04.24 00:53 | buy | 923 | 0.10 | 1.31348 | 1.30448 | 1.31539 | ||
1846 | 2009.04.24 01:16 | close | 923 | 0.10 | 1.31386 | 1.30448 | 1.31539 | 3.80 | 13690.20 |
1847 | 2009.04.28 00:01 | buy | 924 | 0.10 | 1.30271 | 1.29371 | 1.30441 | ||
1848 | 2009.04.28 01:00 | close | 924 | 0.10 | 1.30203 | 1.29371 | 1.30441 | -6.80 | 13683.40 |
1849 | 2009.04.29 00:58 | buy | 925 | 0.10 | 1.31368 | 1.30468 | 1.31553 | ||
1850 | 2009.04.29 01:18 | close | 925 | 0.10 | 1.31413 | 1.30468 | 1.31553 | 4.50 | 13687.90 |
1851 | 2009.04.30 00:00 | sell | 926 | 0.10 | 1.32756 | 1.33656 | 1.32454 | ||
1852 | 2009.04.30 00:11 | close | 926 | 0.10 | 1.32643 | 1.33656 | 1.32454 | 11.30 | 13699.20 |
1853 | 2009.04.30 00:32 | buy | 927 | 0.10 | 1.32581 | 1.31681 | 1.32750 | ||
1854 | 2009.04.30 01:42 | close | 927 | 0.10 | 1.32563 | 1.31681 | 1.32750 | -1.80 | 13697.40 |
1855 | 2009.05.05 00:13 | sell | 928 | 0.10 | 1.34114 | 1.35014 | 1.33895 | ||
1856 | 2009.05.05 01:59 | close | 928 | 0.10 | 1.34196 | 1.35014 | 1.33895 | -8.20 | 13689.20 |
1857 | 2009.05.06 00:12 | buy | 929 | 0.10 | 1.33180 | 1.32280 | 1.33410 | ||
1858 | 2009.05.06 01:07 | close | 929 | 0.10 | 1.33150 | 1.32280 | 1.33410 | -3.00 | 13686.20 |
1859 | 2009.05.07 00:11 | buy | 930 | 0.10 | 1.33225 | 1.32325 | 1.33412 | ||
1860 | 2009.05.07 01:05 | close | 930 | 0.10 | 1.33149 | 1.32325 | 1.33412 | -7.60 | 13678.60 |
1861 | 2009.05.08 00:00 | sell | 931 | 0.10 | 1.33913 | 1.34813 | 1.33733 | ||
1862 | 2009.05.08 00:56 | close | 931 | 0.10 | 1.33905 | 1.34813 | 1.33733 | 0.80 | 13679.40 |
1863 | 2009.05.12 00:09 | buy | 932 | 0.10 | 1.35777 | 1.34877 | 1.35947 | ||
1864 | 2009.05.12 00:52 | close | 932 | 0.10 | 1.35759 | 1.34877 | 1.35947 | -1.80 | 13677.60 |
1865 | 2009.05.13 00:00 | sell | 933 | 0.10 | 1.36474 | 1.37374 | 1.36293 | ||
1866 | 2009.05.13 03:55 | close | 933 | 0.10 | 1.37007 | 1.37374 | 1.36293 | -53.30 | 13624.30 |
1867 | 2009.05.14 00:00 | sell | 934 | 0.10 | 1.35996 | 1.36896 | 1.35767 | ||
1868 | 2009.05.14 00:52 | close | 934 | 0.10 | 1.35947 | 1.36896 | 1.35767 | 4.90 | 13629.20 |
1869 | 2009.05.19 00:09 | sell | 935 | 0.10 | 1.35626 | 1.36526 | 1.35356 | ||
1870 | 2009.05.19 00:32 | close | 935 | 0.10 | 1.35573 | 1.36526 | 1.35356 | 5.30 | 13634.50 |
1871 | 2009.05.20 00:15 | buy | 936 | 0.10 | 1.36287 | 1.35387 | 1.36451 | ||
1872 | 2009.05.20 01:10 | close | 936 | 0.10 | 1.36282 | 1.35387 | 1.36451 | -0.50 | 13634.00 |
1873 | 2009.05.21 00:35 | buy | 937 | 0.10 | 1.37653 | 1.36753 | 1.37814 | ||
1874 | 2009.05.21 01:02 | close | 937 | 0.10 | 1.37664 | 1.36753 | 1.37814 | 1.10 | 13635.10 |
1875 | 2009.05.22 00:16 | sell | 938 | 0.10 | 1.39047 | 1.39947 | 1.38828 | ||
1876 | 2009.05.22 04:50 | close | 938 | 0.10 | 1.39325 | 1.39947 | 1.38828 | -27.80 | 13607.30 |
1877 | 2009.05.28 00:00 | buy | 939 | 0.10 | 1.38268 | 1.37368 | 1.39169 | ||
1878 | 2009.05.28 00:55 | close | 939 | 0.10 | 1.38350 | 1.37368 | 1.39169 | 8.20 | 13615.50 |
1879 | 2009.05.29 00:30 | buy | 940 | 0.10 | 1.39373 | 1.38473 | 1.39547 | ||
1880 | 2009.05.29 01:14 | close | 940 | 0.10 | 1.39372 | 1.38473 | 1.39547 | -0.10 | 13615.40 |
1881 | 2009.06.02 00:06 | sell | 941 | 0.10 | 1.41605 | 1.42505 | 1.41419 | ||
1882 | 2009.06.02 00:40 | close | 941 | 0.10 | 1.41550 | 1.42505 | 1.41419 | 5.50 | 13620.90 |
1883 | 2009.06.03 00:00 | buy | 942 | 0.10 | 1.43041 | 1.42141 | 1.43262 | ||
1884 | 2009.06.03 00:48 | close | 942 | 0.10 | 1.43092 | 1.42141 | 1.43262 | 5.10 | 13626.00 |
1885 | 2009.06.04 00:09 | sell | 943 | 0.10 | 1.41627 | 1.42527 | 1.41354 | ||
1886 | 2009.06.04 00:18 | close | 943 | 0.10 | 1.41534 | 1.42527 | 1.41354 | 9.30 | 13635.30 |
1887 | 2009.06.04 00:39 | buy | 944 | 0.10 | 1.41454 | 1.40554 | 1.41645 | ||
1888 | 2009.06.04 01:40 | close | 944 | 0.10 | 1.41466 | 1.40554 | 1.41645 | 1.20 | 13636.50 |
1889 | 2009.06.05 00:03 | sell | 945 | 0.10 | 1.41856 | 1.42756 | 1.41695 | ||
1890 | 2009.06.05 00:49 | close | 945 | 0.10 | 1.41802 | 1.42756 | 1.41695 | 5.40 | 13641.90 |
1891 | 2009.06.05 00:52 | buy | 946 | 0.10 | 1.41771 | 1.40871 | 1.41939 | ||
1892 | 2009.06.05 01:58 | close | 946 | 0.10 | 1.41747 | 1.40871 | 1.41939 | -2.40 | 13639.50 |
1893 | 2009.06.09 00:03 | buy | 947 | 0.10 | 1.38945 | 1.38045 | 1.39208 | ||
1894 | 2009.06.09 00:20 | close | 947 | 0.10 | 1.39022 | 1.38045 | 1.39208 | 7.70 | 13647.20 |
1895 | 2009.06.11 00:05 | buy | 948 | 0.10 | 1.39768 | 1.38868 | 1.39952 | ||
1896 | 2009.06.11 00:25 | close | 948 | 0.10 | 1.39834 | 1.38868 | 1.39952 | 6.60 | 13653.80 |
1897 | 2009.06.11 00:32 | buy | 949 | 0.10 | 1.39730 | 1.38830 | 1.39954 | ||
1898 | 2009.06.11 01:11 | close | 949 | 0.10 | 1.39709 | 1.38830 | 1.39954 | -2.10 | 13651.70 |
1899 | 2009.06.12 00:44 | buy | 950 | 0.10 | 1.40987 | 1.40087 | 1.41150 | ||
1900 | 2009.06.12 01:15 | close | 950 | 0.10 | 1.41006 | 1.40087 | 1.41150 | 1.90 | 13653.60 |
1901 | 2009.06.16 00:00 | sell | 951 | 0.10 | 1.38025 | 1.38925 | 1.37799 | ||
1902 | 2009.06.16 00:36 | close | 951 | 0.10 | 1.37885 | 1.38925 | 1.37799 | 14.00 | 13667.60 |
1903 | 2009.06.19 00:00 | sell | 952 | 0.10 | 1.38998 | 1.39898 | 1.38813 | ||
1904 | 2009.06.19 00:37 | close | 952 | 0.10 | 1.39003 | 1.39898 | 1.38813 | -0.50 | 13667.10 |
1905 | 2009.06.19 00:48 | sell | 953 | 0.10 | 1.39062 | 1.39962 | 1.38875 | ||
1906 | 2009.06.19 02:35 | close | 953 | 0.10 | 1.39118 | 1.39962 | 1.38875 | -5.60 | 13661.50 |
1907 | 2009.06.25 00:20 | buy | 954 | 0.10 | 1.39238 | 1.38338 | 1.39419 | ||
1908 | 2009.06.25 00:33 | close | 954 | 0.10 | 1.39301 | 1.38338 | 1.39419 | 6.30 | 13667.80 |
1909 | 2009.06.30 00:56 | buy | 955 | 0.10 | 1.40738 | 1.39838 | 1.40904 | ||
1910 | 2009.06.30 01:37 | close | 955 | 0.10 | 1.40739 | 1.39838 | 1.40904 | 0.10 | 13667.90 |
1911 | 2009.07.03 00:25 | buy | 956 | 0.10 | 1.39573 | 1.38673 | 1.40181 | ||
1912 | 2009.07.03 01:01 | close | 956 | 0.10 | 1.39582 | 1.38673 | 1.40181 | 0.90 | 13668.80 |
1913 | 2009.07.10 00:00 | buy | 957 | 0.10 | 1.40204 | 1.39304 | 1.40400 | ||
1914 | 2009.07.10 01:10 | close | 957 | 0.10 | 1.40247 | 1.39304 | 1.40400 | 4.30 | 13673.10 |
1915 | 2009.07.14 00:00 | buy | 958 | 0.10 | 1.39786 | 1.38886 | 1.39996 | ||
1916 | 2009.07.14 00:30 | close | 958 | 0.10 | 1.39787 | 1.38886 | 1.39996 | 0.10 | 13673.20 |
1917 | 2009.07.15 00:00 | sell | 959 | 0.10 | 1.39671 | 1.40571 | 1.39263 | ||
1918 | 2009.07.15 01:16 | close | 959 | 0.10 | 1.39668 | 1.40571 | 1.39263 | 0.30 | 13673.50 |
1919 | 2009.07.22 00:00 | sell | 960 | 0.10 | 1.42246 | 1.43146 | 1.41862 | ||
1920 | 2009.07.22 00:22 | close | 960 | 0.10 | 1.42141 | 1.43146 | 1.41862 | 10.50 | 13684.00 |
1921 | 2009.07.23 00:45 | buy | 961 | 0.10 | 1.42073 | 1.41173 | 1.42263 | ||
1922 | 2009.07.23 01:15 | close | 961 | 0.10 | 1.42067 | 1.41173 | 1.42263 | -0.60 | 13683.40 |
1923 | 2009.07.30 00:00 | sell | 962 | 0.10 | 1.40464 | 1.41364 | 1.40289 | ||
1924 | 2009.07.30 00:16 | close | 962 | 0.10 | 1.40394 | 1.41364 | 1.40289 | 7.00 | 13690.40 |
1925 | 2009.07.30 00:37 | buy | 963 | 0.10 | 1.40323 | 1.39423 | 1.40506 | ||
1926 | 2009.07.30 00:56 | close | 963 | 0.10 | 1.40379 | 1.39423 | 1.40506 | 5.60 | 13696.00 |
1927 | 2009.07.31 00:15 | sell | 964 | 0.10 | 1.40757 | 1.41657 | 1.40569 | ||
1928 | 2009.07.31 00:40 | close | 964 | 0.10 | 1.40685 | 1.41657 | 1.40569 | 7.20 | 13703.20 |
1929 | 2009.08.05 00:41 | buy | 965 | 0.10 | 1.43949 | 1.43049 | 1.44137 | ||
1930 | 2009.08.05 01:46 | close | 965 | 0.10 | 1.43965 | 1.43049 | 1.44137 | 1.60 | 13704.80 |
1931 | 2009.08.06 00:00 | buy | 966 | 0.10 | 1.44052 | 1.43152 | 1.44264 | ||
1932 | 2009.08.06 00:38 | close | 966 | 0.10 | 1.44104 | 1.43152 | 1.44264 | 5.20 | 13710.00 |
1933 | 2009.08.13 00:35 | sell | 967 | 0.10 | 1.41996 | 1.42896 | 1.41829 | ||
1934 | 2009.08.13 03:09 | close | 967 | 0.10 | 1.42121 | 1.42896 | 1.41829 | -12.50 | 13697.50 |
1935 | 2009.08.26 00:00 | buy | 968 | 0.10 | 1.42974 | 1.42074 | 1.43155 | ||
1936 | 2009.08.26 00:27 | close | 968 | 0.10 | 1.42979 | 1.42074 | 1.43155 | 0.50 | 13698.00 |
1937 | 2009.08.28 00:00 | buy | 969 | 0.10 | 1.43427 | 1.42527 | 1.43673 | ||
1938 | 2009.08.28 00:21 | close | 969 | 0.10 | 1.43491 | 1.42527 | 1.43673 | 6.40 | 13704.40 |
1939 | 2009.09.01 00:33 | buy | 970 | 0.10 | 1.43274 | 1.42374 | 1.43458 | ||
1940 | 2009.09.01 00:58 | close | 970 | 0.10 | 1.43322 | 1.42374 | 1.43458 | 4.80 | 13709.20 |
1941 | 2009.09.10 00:13 | sell | 971 | 0.10 | 1.45653 | 1.46553 | 1.45466 | ||
1942 | 2009.09.10 01:21 | close | 971 | 0.10 | 1.45574 | 1.46553 | 1.45466 | 7.90 | 13717.10 |
1943 | 2009.09.17 00:00 | buy | 972 | 0.10 | 1.47107 | 1.46207 | 1.47366 | ||
1944 | 2009.09.17 00:22 | close | 972 | 0.10 | 1.47156 | 1.46207 | 1.47366 | 4.90 | 13722.00 |
1945 | 2009.09.18 00:02 | sell | 973 | 0.10 | 1.47433 | 1.48333 | 1.47254 | ||
1946 | 2009.09.18 00:21 | close | 973 | 0.10 | 1.47371 | 1.48333 | 1.47254 | 6.20 | 13728.20 |
1947 | 2009.09.24 00:19 | buy | 974 | 0.10 | 1.47278 | 1.46378 | 1.47485 | ||
1948 | 2009.09.24 01:28 | close | 974 | 0.10 | 1.47096 | 1.46378 | 1.47485 | -18.20 | 13710.00 |
1949 | 2009.09.29 00:00 | sell | 975 | 0.10 | 1.46216 | 1.47116 | 1.45925 | ||
1950 | 2009.09.29 00:37 | close | 975 | 0.10 | 1.46176 | 1.47116 | 1.45925 | 4.00 | 13714.00 |
1951 | 2009.09.30 00:00 | sell | 976 | 0.10 | 1.45871 | 1.46771 | 1.45666 | ||
1952 | 2009.09.30 00:39 | close | 976 | 0.10 | 1.45820 | 1.46771 | 1.45666 | 5.10 | 13719.10 |
1953 | 2009.10.01 00:00 | sell | 977 | 0.10 | 1.46423 | 1.47323 | 1.46252 | ||
1954 | 2009.10.01 00:06 | close | 977 | 0.10 | 1.46306 | 1.47323 | 1.46252 | 11.70 | 13730.80 |
1955 | 2009.10.08 00:00 | sell | 978 | 0.10 | 1.46892 | 1.47792 | 1.46705 | ||
1956 | 2009.10.08 03:21 | close | 978 | 0.10 | 1.47080 | 1.47792 | 1.46705 | -18.80 | 13712.00 |
1957 | 2009.10.09 00:00 | sell | 979 | 0.10 | 1.47924 | 1.48824 | 1.47727 | ||
1958 | 2009.10.09 01:36 | close | 979 | 0.10 | 1.47853 | 1.48824 | 1.47727 | 7.10 | 13719.10 |
1959 | 2009.10.14 00:00 | sell | 980 | 0.10 | 1.48532 | 1.49432 | 1.48184 | ||
1960 | 2009.10.14 00:46 | close | 980 | 0.10 | 1.48499 | 1.49432 | 1.48184 | 3.30 | 13722.40 |
1961 | 2009.10.16 00:00 | sell | 981 | 0.10 | 1.49460 | 1.50360 | 1.49182 | ||
1962 | 2009.10.16 00:34 | close | 981 | 0.10 | 1.49390 | 1.50360 | 1.49182 | 7.00 | 13729.40 |
1963 | 2009.10.20 00:00 | sell | 982 | 0.10 | 1.49625 | 1.50525 | 1.49303 | ||
1964 | 2009.10.20 01:18 | close | 982 | 0.10 | 1.49555 | 1.50525 | 1.49303 | 7.00 | 13736.40 |
1965 | 2009.10.22 00:50 | buy | 983 | 0.10 | 1.50011 | 1.49111 | 1.50195 | ||
1966 | 2009.10.22 01:08 | close | 983 | 0.10 | 1.50104 | 1.49111 | 1.50195 | 9.30 | 13745.70 |
1967 | 2009.10.23 00:10 | buy | 984 | 0.10 | 1.50242 | 1.49342 | 1.50414 | ||
1968 | 2009.10.23 00:51 | close | 984 | 0.10 | 1.50261 | 1.49342 | 1.50414 | 1.90 | 13747.60 |
1969 | 2009.10.27 00:25 | sell | 985 | 0.10 | 1.48734 | 1.49634 | 1.48575 | ||
1970 | 2009.10.27 00:56 | close | 985 | 0.10 | 1.48665 | 1.49634 | 1.48575 | 6.90 | 13754.50 |
1971 | 2009.10.29 00:00 | sell | 986 | 0.10 | 1.47213 | 1.48113 | 1.47004 | ||
1972 | 2009.10.29 00:53 | close | 986 | 0.10 | 1.47175 | 1.48113 | 1.47004 | 3.80 | 13758.30 |
1973 | 2009.11.05 00:00 | buy | 987 | 0.10 | 1.48621 | 1.47721 | 1.48837 | ||
1974 | 2009.11.05 00:21 | close | 987 | 0.10 | 1.48730 | 1.47721 | 1.48837 | 10.90 | 13769.20 |
1975 | 2009.11.05 00:36 | sell | 988 | 0.10 | 1.48784 | 1.49684 | 1.48617 | ||
1976 | 2009.11.05 01:03 | close | 988 | 0.10 | 1.48710 | 1.49684 | 1.48617 | 7.40 | 13776.60 |
1977 | 2009.11.18 00:51 | buy | 989 | 0.10 | 1.48626 | 1.47726 | 1.48796 | ||
1978 | 2009.11.18 01:00 | close | 989 | 0.10 | 1.48679 | 1.47726 | 1.48796 | 5.30 | 13781.90 |
1979 | 2009.11.27 00:41 | buy | 990 | 0.10 | 1.50058 | 1.49158 | 1.50231 | ||
1980 | 2009.11.27 02:05 | close | 990 | 0.10 | 1.49984 | 1.49158 | 1.50231 | -7.40 | 13774.50 |
1981 | 2009.12.04 00:00 | buy | 991 | 0.10 | 1.50528 | 1.49628 | 1.50895 | ||
1982 | 2009.12.04 00:28 | close | 991 | 0.10 | 1.50517 | 1.49628 | 1.50895 | -1.10 | 13773.40 |
1983 | 2009.12.10 00:30 | sell | 992 | 0.10 | 1.47416 | 1.48316 | 1.47190 | ||
1984 | 2009.12.10 01:28 | close | 992 | 0.10 | 1.47368 | 1.48316 | 1.47190 | 4.80 | 13778.20 |
1985 | 2009.12.22 00:07 | buy | 993 | 0.10 | 1.42694 | 1.41794 | 1.42909 | ||
1986 | 2009.12.22 00:57 | close | 993 | 0.10 | 1.42734 | 1.41794 | 1.42909 | 4.00 | 13782.20 |
1987 | 2009.12.30 00:40 | buy | 994 | 0.10 | 1.43413 | 1.42513 | 1.43577 | ||
1988 | 2009.12.30 00:57 | close | 994 | 0.10 | 1.43491 | 1.42513 | 1.43577 | 7.80 | 13790.00 |
1989 | 2010.01.07 00:35 | buy | 995 | 0.10 | 1.44003 | 1.43103 | 1.44193 | ||
1990 | 2010.01.07 01:00 | close | 995 | 0.10 | 1.44036 | 1.43103 | 1.44193 | 3.30 | 13793.30 |
1991 | 2010.01.08 00:22 | buy | 996 | 0.10 | 1.43061 | 1.42161 | 1.43244 | ||
1992 | 2010.01.08 00:56 | close | 996 | 0.10 | 1.43064 | 1.42161 | 1.43244 | 0.30 | 13793.60 |
1993 | 2010.01.14 00:56 | buy | 997 | 0.10 | 1.44977 | 1.44077 | 1.45165 | ||
1994 | 2010.01.14 01:05 | close | 997 | 0.10 | 1.45035 | 1.44077 | 1.45165 | 5.80 | 13799.40 |
1995 | 2010.01.20 00:00 | buy | 998 | 0.10 | 1.42885 | 1.41985 | 1.43075 | ||
1996 | 2010.01.20 00:15 | close | 998 | 0.10 | 1.42924 | 1.41985 | 1.43075 | 3.90 | 13803.30 |
1997 | 2010.01.22 00:02 | buy | 999 | 0.10 | 1.40843 | 1.39943 | 1.41003 | ||
1998 | 2010.01.22 00:15 | close | 999 | 0.10 | 1.40892 | 1.39943 | 1.41003 | 4.90 | 13808.20 |
1999 | 2010.02.05 00:00 | buy | 1000 | 0.10 | 1.37238 | 1.36338 | 1.37466 | ||
2000 | 2010.02.05 00:54 | close | 1000 | 0.10 | 1.37285 | 1.36338 | 1.37466 | 4.70 | 13812.90 |
2001 | 2010.02.09 00:06 | buy | 1001 | 0.10 | 1.36460 | 1.35560 | 1.36713 | ||
2002 | 2010.02.09 00:54 | close | 1001 | 0.10 | 1.36468 | 1.35560 | 1.36713 | 0.80 | 13813.70 |
2003 | 2010.02.10 00:00 | sell | 1002 | 0.10 | 1.37959 | 1.38859 | 1.37777 | ||
2004 | 2010.02.10 00:33 | close | 1002 | 0.10 | 1.37904 | 1.38859 | 1.37777 | 5.50 | 13819.20 |
2005 | 2010.02.10 00:39 | sell | 1003 | 0.10 | 1.37976 | 1.38876 | 1.37807 | ||
2006 | 2010.02.10 00:43 | close | 1003 | 0.10 | 1.37899 | 1.38876 | 1.37807 | 7.70 | 13826.90 |
2007 | 2010.02.18 00:05 | buy | 1004 | 0.10 | 1.35956 | 1.35056 | 1.36163 | ||
2008 | 2010.02.18 00:41 | close | 1004 | 0.10 | 1.35994 | 1.35056 | 1.36163 | 3.80 | 13830.70 |
2009 | 2010.02.19 00:00 | buy | 1005 | 0.10 | 1.35280 | 1.34380 | 1.36446 | ||
2010 | 2010.02.19 00:25 | close | 1005 | 0.10 | 1.35277 | 1.34380 | 1.36446 | -0.30 | 13830.40 |
2011 | 2010.02.19 00:38 | buy | 1006 | 0.10 | 1.34934 | 1.34034 | 1.36177 | ||
2012 | 2010.02.19 01:32 | close | 1006 | 0.10 | 1.34961 | 1.34034 | 1.36177 | 2.70 | 13833.10 |
2013 | 2010.04.08 00:06 | buy | 1007 | 0.10 | 1.33380 | 1.32480 | 1.33579 | ||
2014 | 2010.04.08 01:00 | close | 1007 | 0.10 | 1.33403 | 1.32480 | 1.33579 | 2.30 | 13835.40 |
2015 | 2010.04.14 00:30 | sell | 1008 | 0.10 | 1.36162 | 1.37062 | 1.35938 | ||
2016 | 2010.04.14 01:01 | close | 1008 | 0.10 | 1.36134 | 1.37062 | 1.35938 | 2.80 | 13838.20 |
2017 | 2010.04.23 00:40 | buy | 1009 | 0.10 | 1.32780 | 1.31880 | 1.33037 | ||
2018 | 2010.04.23 01:22 | close | 1009 | 0.10 | 1.32882 | 1.31880 | 1.33037 | 10.20 | 13848.40 |
2019 | 2010.04.27 00:00 | sell | 1010 | 0.10 | 1.33829 | 1.34729 | 1.33523 | ||
2020 | 2010.04.27 00:56 | close | 1010 | 0.10 | 1.33919 | 1.34729 | 1.33523 | -9.00 | 13839.40 |
2021 | 2010.04.28 00:00 | buy | 1011 | 0.10 | 1.31735 | 1.30835 | 1.31931 | ||
2022 | 2010.04.28 00:55 | close | 1011 | 0.10 | 1.31629 | 1.30835 | 1.31931 | -10.60 | 13828.80 |
2023 | 2010.04.29 00:44 | buy | 1012 | 0.10 | 1.31997 | 1.31097 | 1.32253 | ||
2024 | 2010.04.29 01:48 | close | 1012 | 0.10 | 1.32027 | 1.31097 | 1.32253 | 3.00 | 13831.80 |
2025 | 2010.04.30 00:23 | sell | 1013 | 0.10 | 1.32394 | 1.33294 | 1.32217 | ||
2026 | 2010.04.30 01:05 | close | 1013 | 0.10 | 1.32408 | 1.33294 | 1.32217 | -1.40 | 13830.40 |
2027 | 2010.05.05 00:02 | buy | 1014 | 0.10 | 1.29859 | 1.28959 | 1.30103 | ||
2028 | 2010.05.05 00:51 | close | 1014 | 0.10 | 1.29805 | 1.28959 | 1.30103 | -5.40 | 13825.00 |
2029 | 2010.05.06 00:00 | buy | 1015 | 0.10 | 1.28068 | 1.27168 | 1.28304 | ||
2030 | 2010.05.06 00:37 | close | 1015 | 0.10 | 1.28145 | 1.27168 | 1.28304 | 7.70 | 13832.70 |
2031 | 2010.05.07 00:05 | sell | 1016 | 0.10 | 1.26310 | 1.27210 | 1.26058 | ||
2032 | 2010.05.07 00:37 | close | 1016 | 0.10 | 1.26202 | 1.27210 | 1.26058 | 10.80 | 13843.50 |
2033 | 2010.07.16 00:48 | buy | 1017 | 0.10 | 1.29316 | 1.28416 | 1.29507 | ||
2034 | 2010.07.16 00:57 | close | 1017 | 0.10 | 1.29358 | 1.28416 | 1.29507 | 4.20 | 13847.70 |
2035 | 2010.07.22 00:50 | buy | 1018 | 0.10 | 1.27502 | 1.26602 | 1.27695 | ||
2036 | 2010.07.22 01:07 | close | 1018 | 0.10 | 1.27589 | 1.26602 | 1.27695 | 8.70 | 13856.40 |
2037 | 2010.08.12 00:01 | buy | 1019 | 0.10 | 1.28626 | 1.27726 | 1.28909 | ||
2038 | 2010.08.12 00:46 | close | 1019 | 0.10 | 1.28465 | 1.27726 | 1.28909 | -16.10 | 13840.30 |
2039 | 2010.08.19 00:18 | sell | 1020 | 0.10 | 1.28610 | 1.29510 | 1.28440 | ||
2040 | 2010.08.19 00:59 | close | 1020 | 0.10 | 1.28535 | 1.29510 | 1.28440 | 7.50 | 13847.80 |
2041 | 2010.08.25 00:00 | buy | 1021 | 0.10 | 1.26284 | 1.25384 | 1.26925 | ||
2042 | 2010.08.25 00:36 | close | 1021 | 0.10 | 1.26299 | 1.25384 | 1.26925 | 1.50 | 13849.30 |
2043 | 2010.09.01 00:51 | sell | 1022 | 0.10 | 1.26895 | 1.27795 | 1.26712 | ||
2044 | 2010.09.01 02:41 | close | 1022 | 0.10 | 1.26798 | 1.27795 | 1.26712 | 9.70 | 13859.00 |
2045 | 2010.09.08 00:00 | buy | 1023 | 0.10 | 1.26807 | 1.25907 | 1.27010 | ||
2046 | 2010.09.08 00:33 | close | 1023 | 0.10 | 1.26838 | 1.25907 | 1.27010 | 3.10 | 13862.10 |
2047 | 2010.09.22 00:58 | buy | 1024 | 0.10 | 1.32494 | 1.31594 | 1.32666 | ||
2048 | 2010.09.22 01:32 | close | 1024 | 0.10 | 1.32501 | 1.31594 | 1.32666 | 0.70 | 13862.80 |
2049 | 2010.09.23 00:00 | sell | 1025 | 0.10 | 1.34067 | 1.34967 | 1.33836 | ||
2050 | 2010.09.23 00:46 | close | 1025 | 0.10 | 1.33957 | 1.34967 | 1.33836 | 11.00 | 13873.80 |
2051 | 2010.09.28 00:51 | buy | 1026 | 0.10 | 1.34425 | 1.33525 | 1.34597 | ||
2052 | 2010.09.28 01:48 | close | 1026 | 0.10 | 1.34375 | 1.33525 | 1.34597 | -5.00 | 13868.80 |
2053 | 2010.11.04 00:16 | buy | 1027 | 0.10 | 1.41278 | 1.40378 | 1.41452 | ||
2054 | 2010.11.04 01:03 | close | 1027 | 0.10 | 1.41287 | 1.40378 | 1.41452 | 0.90 | 13869.70 |
2055 | 2010.11.05 00:00 | sell | 1028 | 0.10 | 1.42160 | 1.43060 | 1.41958 | ||
2056 | 2010.11.05 00:21 | close | 1028 | 0.10 | 1.42120 | 1.43060 | 1.41958 | 4.00 | 13873.70 |
2057 | 2010.11.10 00:34 | buy | 1029 | 0.10 | 1.37614 | 1.36714 | 1.37842 | ||
2058 | 2010.11.10 01:07 | close | 1029 | 0.10 | 1.37654 | 1.36714 | 1.37842 | 4.00 | 13877.70 |
2059 | 2010.11.11 00:33 | buy | 1030 | 0.10 | 1.37690 | 1.36790 | 1.37889 | ||
2060 | 2010.11.11 00:56 | close | 1030 | 0.10 | 1.37757 | 1.36790 | 1.37889 | 6.70 | 13884.40 |
2061 | 2010.11.16 00:21 | sell | 1031 | 0.10 | 1.35900 | 1.36800 | 1.35718 | ||
2062 | 2010.11.16 00:55 | close | 1031 | 0.10 | 1.35840 | 1.36800 | 1.35718 | 6.00 | 13890.40 |
2063 | 2010.11.24 00:46 | sell | 1032 | 0.10 | 1.33788 | 1.34688 | 1.33602 | ||
2064 | 2010.11.24 01:38 | close | 1032 | 0.10 | 1.33774 | 1.34688 | 1.33602 | 1.40 | 13891.80 |
2065 | 2010.11.30 00:59 | buy | 1033 | 0.10 | 1.31070 | 1.30170 | 1.31290 | ||
2066 | 2010.11.30 01:13 | close | 1033 | 0.10 | 1.31203 | 1.30170 | 1.31290 | 13.30 | 13905.10 |
2067 | 2010.12.03 00:00 | buy | 1034 | 0.10 | 1.32104 | 1.31204 | 1.32301 | ||
2068 | 2010.12.03 00:43 | close | 1034 | 0.10 | 1.32131 | 1.31204 | 1.32301 | 2.70 | 13907.80 |
2069 | 2010.12.07 00:21 | sell | 1035 | 0.10 | 1.33135 | 1.34035 | 1.32965 | ||
2070 | 2010.12.07 01:07 | close | 1035 | 0.10 | 1.33043 | 1.34035 | 1.32965 | 9.20 | 13917.00 |