通貨ペア		USDCHF (United States Dollar vs. Swiss Franc)
期間		5分足(M5) 2000.01.03 01:00 - 2010.12.03 22:55 (2000.01.01 - 2010.12.04)
モデル		Every tick (the most precise method based on all available least timeframes)
パラメーター		Lots=0.1; MoneyManagement=false; Leverage=5; Max_Lots=0.5; GMT=2; Entry_Times_Period=2; Entry_MA_Period=17; MA_FilterLevel=1.8; MAGICNUM=123456; Entry_Start_Hour=5; Entry_End_Hour=8; Close_No1_Hour=10; Close_No2_Hour=13; Close_MA_Period=13; Trade_Filter=0; Monday_Trade=false; Friday_Trade=true; Closed_position=4;
Bars in test	786880	Ticks modelled	38998293	Modelling quality	25.00%
Mismatched charts errors	0
Initial deposit	10000.00
Total net profit	10620.43	Gross profit	16560.14	Gross loss	-5939.71
Profit factor	2.79	Expected payoff	3.76
Absolute drawdown	17.44	Maximal drawdown	226.89 (1.68%)	Relative drawdown	1.68% (226.89)
Total trades	2825	Short positions (won %)	1648 (77.61%)	Long positions (won %)	1177 (78.84%)
		Profit trades (% of total)	2207 (78.12%)	Loss trades (% of total)	618 (21.88%)
Largest		profit trade	32.50	loss trade	-82.89
Average		profit trade	7.50	loss trade	-9.61
Maximum		consecutive wins (profit in money)	41 (327.35)	consecutive losses (loss in money)	4 (-112.89)
Maximal		consecutive profit (count of wins)	327.35 (41)	consecutive loss (count of losses)	-112.89 (4)
Average		consecutive wins	5	consecutive losses	1

#	時間	取引種別	注文番号	数量	Price	S/L:決済逆指値	T/P:決済指値	損益	Balance
1	2000.01.03 23:48	sell	1	0.10	1.5661	1.5751	1.5627
2	2000.01.04 02:11	close	1	0.10	1.5672	1.5751	1.5627	-7.25	9992.75
3	2000.01.04 22:08	buy	2	0.10	1.5566	1.5476	1.5629
4	2000.01.04 23:48	close	2	0.10	1.5574	1.5476	1.5629	5.14	9997.89
5	2000.01.05 00:40	sell	3	0.10	1.5583	1.5673	1.5554
6	2000.01.05 00:45	close	3	0.10	1.5565	1.5673	1.5554	11.56	10009.45
7	2000.01.05 23:52	sell	4	0.10	1.5558	1.5648	1.5537
8	2000.01.06 00:01	t/p	4	0.10	1.5537	1.5648	1.5537	12.82	10022.27
9	2000.01.06 00:01	buy	5	0.10	1.5534	1.5444	1.5560
10	2000.01.06 00:08	close	5	0.10	1.5555	1.5444	1.5560	13.50	10035.77
11	2000.01.06 22:10	buy	6	0.10	1.5565	1.5475	1.5590
12	2000.01.07 01:08	close	6	0.10	1.5536	1.5475	1.5590	-18.67	10017.10
13	2000.01.10 22:30	sell	7	0.10	1.5700	1.5790	1.5675
14	2000.01.11 00:00	close	7	0.10	1.5685	1.5790	1.5675	9.33	10026.43
15	2000.01.11 00:01	buy	8	0.10	1.5684	1.5594	1.5700
16	2000.01.11 00:07	close	8	0.10	1.5695	1.5594	1.5700	7.01	10033.44
17	2000.01.11 22:00	buy	9	0.10	1.5600	1.5510	1.5621
18	2000.01.11 22:21	close	9	0.10	1.5612	1.5510	1.5621	7.69	10041.13
19	2000.01.11 22:35	buy	10	0.10	1.5591	1.5501	1.5618
20	2000.01.11 23:32	close	10	0.10	1.5594	1.5501	1.5618	1.92	10043.05
21	2000.01.12 23:13	sell	11	0.10	1.5634	1.5724	1.5617
22	2000.01.12 23:28	close	11	0.10	1.5620	1.5724	1.5617	8.96	10052.01
23	2000.01.13 00:40	sell	12	0.10	1.5632	1.5722	1.5614
24	2000.01.13 02:53	close	12	0.10	1.5629	1.5722	1.5614	1.92	10053.93
25	2000.01.13 23:38	buy	13	0.10	1.5713	1.5623	1.5732
26	2000.01.14 01:35	close	13	0.10	1.5722	1.5623	1.5732	5.72	10059.65
27	2000.01.17 22:05	sell	14	0.10	1.5975	1.6065	1.5945
28	2000.01.17 23:13	close	14	0.10	1.5960	1.6065	1.5945	9.40	10069.05
29	2000.01.17 23:23	buy	15	0.10	1.5956	1.5866	1.5973
30	2000.01.17 23:56	close	15	0.10	1.5966	1.5866	1.5973	6.26	10075.31
31	2000.01.18 23:56	buy	16	0.10	1.5912	1.5822	1.5932
32	2000.01.19 01:45	close	16	0.10	1.5891	1.5822	1.5932	-13.22	10062.09
33	2000.01.19 23:05	sell	17	0.10	1.5950	1.6040	1.5931
34	2000.01.19 23:33	close	17	0.10	1.5936	1.6040	1.5931	8.79	10070.88
35	2000.01.19 23:45	sell	18	0.10	1.5961	1.6051	1.5924
36	2000.01.20 00:07	close	18	0.10	1.5925	1.6051	1.5924	21.91	10092.79
37	2000.01.20 22:06	sell	19	0.10	1.5865	1.5955	1.5839
38	2000.01.20 22:46	close	19	0.10	1.5845	1.5955	1.5839	12.62	10105.41
39	2000.01.20 22:47	buy	20	0.10	1.5840	1.5750	1.5868
40	2000.01.20 23:53	close	20	0.10	1.5839	1.5750	1.5868	-0.63	10104.78
41	2000.01.24 22:00	buy	21	0.10	1.6063	1.5973	1.6106
42	2000.01.25 00:25	close	21	0.10	1.6002	1.5973	1.6106	-38.12	10066.66
43	2000.01.25 22:00	sell	22	0.10	1.6094	1.6184	1.6056
44	2000.01.25 23:42	close	22	0.10	1.6106	1.6184	1.6056	-7.45	10059.21
45	2000.01.26 00:27	buy	23	0.10	1.6102	1.6012	1.6129
46	2000.01.26 00:46	close	23	0.10	1.6119	1.6012	1.6129	10.55	10069.76
47	2000.01.26 23:06	buy	24	0.10	1.6093	1.6003	1.6117
48	2000.01.26 23:20	close	24	0.10	1.6111	1.6003	1.6117	11.17	10080.93
49	2000.01.26 23:23	sell	25	0.10	1.6111	1.6201	1.6091
50	2000.01.26 23:54	close	25	0.10	1.6094	1.6201	1.6091	10.56	10091.49
51	2000.01.27 23:00	sell	26	0.10	1.6327	1.6417	1.6309
52	2000.01.27 23:23	close	26	0.10	1.6316	1.6417	1.6309	6.74	10098.23
53	2000.01.27 23:32	sell	27	0.10	1.6327	1.6417	1.6310
54	2000.01.28 01:18	close	27	0.10	1.6318	1.6417	1.6310	5.29	10103.52
55	2000.01.31 22:12	buy	28	0.10	1.6567	1.6477	1.6620
56	2000.01.31 23:14	close	28	0.10	1.6587	1.6477	1.6620	12.06	10115.58
57	2000.02.01 00:10	buy	29	0.10	1.6560	1.6470	1.6596
58	2000.02.01 02:00	close	29	0.10	1.6565	1.6470	1.6596	3.02	10118.60
59	2000.02.01 23:01	sell	30	0.10	1.6558	1.6648	1.6537
60	2000.02.02 00:55	close	30	0.10	1.6567	1.6648	1.6537	-5.66	10112.94
61	2000.02.02 22:02	sell	31	0.10	1.6522	1.6612	1.6446
62	2000.02.02 23:17	close	31	0.10	1.6500	1.6612	1.6446	13.33	10126.27
63	2000.02.02 23:28	buy	32	0.10	1.6495	1.6405	1.6525
64	2000.02.03 02:01	close	32	0.10	1.6500	1.6405	1.6525	3.03	10129.30
65	2000.02.03 22:49	buy	33	0.10	1.6231	1.6141	1.6257
66	2000.02.03 23:58	close	33	0.10	1.6239	1.6141	1.6257	4.93	10134.23
67	2000.02.04 00:07	sell	34	0.10	1.6244	1.6334	1.6220
68	2000.02.04 01:00	close	34	0.10	1.6239	1.6334	1.6220	3.08	10137.31
69	2000.02.08 00:21	buy	35	0.10	1.6370	1.6280	1.6389
70	2000.02.08 00:27	close	35	0.10	1.6380	1.6280	1.6389	6.11	10143.42
71	2000.02.08 22:00	sell	36	0.10	1.6310	1.6400	1.6270
72	2000.02.09 00:26	close	36	0.10	1.6310	1.6400	1.6270	-0.23	10143.19
73	2000.02.09 00:35	sell	37	0.10	1.6324	1.6414	1.6306
74	2000.02.09 02:13	t/p	37	0.10	1.6306	1.6414	1.6306	11.04	10154.23
75	2000.02.09 23:05	buy	38	0.10	1.6195	1.6105	1.6225
76	2000.02.10 00:08	close	38	0.10	1.6190	1.6105	1.6225	-3.09	10151.14
77	2000.02.10 00:55	sell	39	0.10	1.6195	1.6285	1.6174
78	2000.02.10 02:12	close	39	0.10	1.6190	1.6285	1.6174	3.09	10154.23
79	2000.02.10 22:25	sell	40	0.10	1.6293	1.6383	1.6257
80	2000.02.11 00:06	close	40	0.10	1.6297	1.6383	1.6257	-2.68	10151.55
81	2000.02.11 00:38	buy	41	0.10	1.6293	1.6203	1.6313
82	2000.02.11 00:40	close	41	0.10	1.6307	1.6203	1.6313	8.59	10160.14
83	2000.02.14 22:00	buy	42	0.10	1.6387	1.6297	1.6424
84	2000.02.14 22:26	close	42	0.10	1.6411	1.6297	1.6424	14.62	10174.76
85	2000.02.14 23:01	sell	43	0.10	1.6414	1.6504	1.6386
86	2000.02.15 00:55	close	43	0.10	1.6435	1.6504	1.6386	-13.01	10161.74
87	2000.02.15 22:08	sell	44	0.10	1.6374	1.6464	1.6321
88	2000.02.15 23:08	close	44	0.10	1.6361	1.6464	1.6321	7.95	10169.69
89	2000.02.16 00:40	buy	45	0.10	1.6359	1.6269	1.6377
90	2000.02.16 01:26	close	45	0.10	1.6366	1.6269	1.6377	4.28	10173.97
91	2000.02.16 22:05	buy	46	0.10	1.6248	1.6158	1.6295
92	2000.02.16 22:58	close	46	0.10	1.6263	1.6158	1.6295	9.22	10183.19
93	2000.02.16 23:00	sell	47	0.10	1.6269	1.6359	1.6246
94	2000.02.17 00:10	close	47	0.10	1.6251	1.6359	1.6246	10.38	10193.58
95	2000.02.17 23:19	sell	48	0.10	1.6243	1.6333	1.6222
96	2000.02.18 00:37	close	48	0.10	1.6241	1.6333	1.6222	1.00	10194.58
97	2000.02.22 22:00	sell	49	0.10	1.5996	1.6086	1.5958
98	2000.02.22 23:22	close	49	0.10	1.6021	1.6086	1.5958	-15.60	10178.98
99	2000.02.23 00:50	sell	50	0.10	1.6027	1.6117	1.6010
100	2000.02.23 01:27	close	50	0.10	1.6011	1.6117	1.6010	9.99	10188.97
101	2000.02.24 22:01	sell	51	0.10	1.6185	1.6275	1.6146
102	2000.02.24 23:30	close	51	0.10	1.6195	1.6275	1.6146	-6.17	10182.80
103	2000.02.24 23:46	sell	52	0.10	1.6210	1.6300	1.6191
104	2000.02.25 01:07	close	52	0.10	1.6226	1.6300	1.6191	-10.09	10172.70
105	2000.02.28 22:00	buy	53	0.10	1.6528	1.6438	1.6587
106	2000.02.28 23:58	close	53	0.10	1.6539	1.6438	1.6587	6.65	10179.35
107	2000.02.28 23:59	sell	54	0.10	1.6544	1.6634	1.6514
108	2000.02.29 03:15	close	54	0.10	1.6598	1.6634	1.6514	-32.76	10146.59
109	2000.02.29 22:01	sell	55	0.10	1.6625	1.6715	1.6596
110	2000.03.01 02:05	close	55	0.10	1.6669	1.6715	1.6596	-26.63	10119.96
111	2000.03.01 22:36	sell	56	0.10	1.6514	1.6604	1.6484
112	2000.03.01 23:23	close	56	0.10	1.6500	1.6604	1.6484	8.48	10128.44
113	2000.03.01 23:58	sell	57	0.10	1.6520	1.6610	1.6492
114	2000.03.02 01:11	close	57	0.10	1.6521	1.6610	1.6492	-1.31	10127.13
115	2000.03.02 22:00	buy	58	0.10	1.6623	1.6533	1.6660
116	2000.03.02 23:00	close	58	0.10	1.6643	1.6533	1.6660	12.02	10139.15
117	2000.03.02 23:00	sell	59	0.10	1.6651	1.6741	1.6619
118	2000.03.03 00:00	close	59	0.10	1.6640	1.6741	1.6619	6.38	10145.53
119	2000.03.06 22:37	buy	60	0.10	1.6766	1.6676	1.6785
120	2000.03.06 23:58	close	60	0.10	1.6774	1.6676	1.6785	4.77	10150.30
121	2000.03.07 00:05	sell	61	0.10	1.6775	1.6865	1.6753
122	2000.03.07 01:45	close	61	0.10	1.6775	1.6865	1.6753	0.00	10150.30
123	2000.03.07 22:36	buy	62	0.10	1.6778	1.6688	1.6813
124	2000.03.07 23:40	close	62	0.10	1.6760	1.6688	1.6813	-10.74	10139.56
125	2000.03.08 00:03	sell	63	0.10	1.6768	1.6858	1.6739
126	2000.03.08 01:00	close	63	0.10	1.6761	1.6858	1.6739	4.18	10143.74
127	2000.03.08 22:26	sell	64	0.10	1.6727	1.6817	1.6697
128	2000.03.09 00:23	close	64	0.10	1.6710	1.6817	1.6697	9.47	10153.22
129	2000.03.09 22:27	sell	65	0.10	1.6618	1.6708	1.6597
130	2000.03.10 00:03	close	65	0.10	1.6625	1.6708	1.6597	-4.44	10148.77
131	2000.03.10 00:04	buy	66	0.10	1.6622	1.6532	1.6645
132	2000.03.10 00:59	close	66	0.10	1.6628	1.6532	1.6645	3.61	10152.38
133	2000.03.13 22:04	buy	67	0.10	1.6696	1.6606	1.6719
134	2000.03.13 23:00	close	67	0.10	1.6709	1.6606	1.6719	7.78	10160.16
135	2000.03.13 23:06	sell	68	0.10	1.6716	1.6806	1.6679
136	2000.03.14 00:44	close	68	0.10	1.6708	1.6806	1.6679	4.56	10164.72
137	2000.03.14 23:18	buy	69	0.10	1.6650	1.6560	1.6677
138	2000.03.15 00:48	close	69	0.10	1.6642	1.6560	1.6677	-4.81	10159.91
139	2000.03.15 22:00	sell	70	0.10	1.6656	1.6746	1.6624
140	2000.03.15 23:01	close	70	0.10	1.6650	1.6746	1.6624	3.60	10163.51
141	2000.03.15 23:20	sell	71	0.10	1.6673	1.6763	1.6646
142	2000.03.16 02:32	close	71	0.10	1.6692	1.6763	1.6646	-12.08	10151.44
143	2000.03.16 22:21	sell	72	0.10	1.6607	1.6697	1.6581
144	2000.03.16 23:11	close	72	0.10	1.6592	1.6697	1.6581	9.04	10160.48
145	2000.03.16 23:27	sell	73	0.10	1.6609	1.6699	1.6585
146	2000.03.17 00:36	close	73	0.10	1.6615	1.6699	1.6585	-3.84	10156.63
147	2000.03.20 22:25	sell	74	0.10	1.6573	1.6663	1.6547
148	2000.03.21 01:32	close	74	0.10	1.6560	1.6663	1.6547	7.62	10164.25
149	2000.03.21 22:09	sell	75	0.10	1.6725	1.6815	1.6678
150	2000.03.22 01:47	s/l	75	0.10	1.6815	1.6815	1.6678	-53.75	10110.50
151	2000.03.22 22:33	buy	76	0.10	1.6739	1.6649	1.6769
152	2000.03.22 23:28	close	76	0.10	1.6749	1.6649	1.6769	5.97	10116.47
153	2000.03.23 00:18	sell	77	0.10	1.6753	1.6843	1.6732
154	2000.03.23 01:14	close	77	0.10	1.6742	1.6843	1.6732	6.57	10123.04
155	2000.03.23 23:23	buy	78	0.10	1.6447	1.6357	1.6480
156	2000.03.23 23:43	close	78	0.10	1.6465	1.6357	1.6480	10.93	10133.97
157	2000.03.24 00:03	sell	79	0.10	1.6468	1.6558	1.6447
158	2000.03.24 00:25	close	79	0.10	1.6453	1.6558	1.6447	9.12	10143.09
159	2000.03.27 22:00	buy	80	0.10	1.6451	1.6361	1.6475
160	2000.03.27 23:01	close	80	0.10	1.6457	1.6361	1.6475	3.65	10146.74
161	2000.03.27 23:05	buy	81	0.10	1.6438	1.6348	1.6466
162	2000.03.27 23:25	close	81	0.10	1.6452	1.6348	1.6466	8.51	10155.25
163	2000.03.28 22:00	sell	82	0.10	1.6558	1.6648	1.6529
164	2000.03.28 22:28	close	82	0.10	1.6535	1.6648	1.6529	13.91	10169.16
165	2000.03.28 23:09	sell	83	0.10	1.6563	1.6653	1.6527
166	2000.03.29 00:10	close	83	0.10	1.6553	1.6653	1.6527	5.81	10174.97
167	2000.03.29 22:18	sell	84	0.10	1.6745	1.6835	1.6702
168	2000.03.29 23:22	close	84	0.10	1.6746	1.6835	1.6702	-0.60	10174.37
169	2000.03.30 00:20	sell	85	0.10	1.6762	1.6852	1.6736
170	2000.03.30 01:06	close	85	0.10	1.6748	1.6852	1.6736	8.36	10182.73
171	2000.03.30 22:03	buy	86	0.10	1.6575	1.6485	1.6605
172	2000.03.30 23:22	close	86	0.10	1.6584	1.6485	1.6605	5.43	10188.16
173	2000.03.30 23:31	buy	87	0.10	1.6564	1.6474	1.6590
174	2000.03.31 00:18	close	87	0.10	1.6581	1.6474	1.6590	10.25	10198.41
175	2000.04.03 22:40	sell	88	0.10	1.6527	1.6617	1.6479
176	2000.04.04 00:40	close	88	0.10	1.6561	1.6617	1.6479	-20.76	10177.65
177	2000.04.04 22:44	sell	89	0.10	1.6401	1.6491	1.6368
178	2000.04.04 23:38	close	89	0.10	1.6389	1.6491	1.6368	7.32	10184.97
179	2000.04.05 00:50	sell	90	0.10	1.6402	1.6492	1.6378
180	2000.04.05 01:52	close	90	0.10	1.6385	1.6492	1.6378	10.38	10195.35
181	2000.04.05 23:12	sell	91	0.10	1.6390	1.6480	1.6329
182	2000.04.06 01:56	close	91	0.10	1.6393	1.6480	1.6329	-2.53	10192.82
183	2000.04.06 22:00	sell	92	0.10	1.6392	1.6482	1.6356
184	2000.04.07 01:07	close	92	0.10	1.6392	1.6482	1.6356	-0.23	10192.59
185	2000.04.10 22:58	buy	93	0.10	1.6341	1.6251	1.6367
186	2000.04.10 23:53	close	93	0.10	1.6343	1.6251	1.6367	1.22	10193.81
187	2000.04.11 00:20	sell	94	0.10	1.6347	1.6437	1.6328
188	2000.04.11 01:36	close	94	0.10	1.6346	1.6437	1.6328	0.61	10194.42
189	2000.04.11 22:03	sell	95	0.10	1.6420	1.6510	1.6383
190	2000.04.12 03:02	close	95	0.10	1.6428	1.6510	1.6383	-5.10	10189.32
191	2000.04.12 22:00	buy	96	0.10	1.6437	1.6347	1.6508
192	2000.04.13 02:11	close	96	0.10	1.6418	1.6347	1.6508	-11.57	10177.75
193	2000.04.13 22:08	buy	97	0.10	1.6474	1.6384	1.6501
194	2000.04.13 22:39	close	97	0.10	1.6489	1.6384	1.6501	9.10	10186.85
195	2000.04.13 22:51	sell	98	0.10	1.6495	1.6585	1.6464
196	2000.04.14 01:33	close	98	0.10	1.6495	1.6585	1.6464	-0.23	10186.61
197	2000.04.17 23:19	buy	99	0.10	1.6484	1.6394	1.6501
198	2000.04.18 00:22	close	99	0.10	1.6494	1.6394	1.6501	6.06	10192.67
199	2000.04.18 00:23	sell	100	0.10	1.6496	1.6586	1.6477
200	2000.04.18 00:40	s/l	100	0.10	1.6586	1.6586	1.6477	-54.26	10138.41
201	2000.04.18 22:00	sell	101	0.10	1.6635	1.6725	1.6606
202	2000.04.18 23:13	close	101	0.10	1.6655	1.6725	1.6606	-12.01	10126.40
203	2000.04.18 23:50	sell	102	0.10	1.6677	1.6767	1.6645
204	2000.04.19 00:55	close	102	0.10	1.6669	1.6767	1.6645	4.57	10130.97
205	2000.04.20 00:05	sell	103	0.10	1.6698	1.6788	1.6677
206	2000.04.20 00:08	close	103	0.10	1.6683	1.6788	1.6677	8.99	10139.96
207	2000.04.20 00:15	sell	104	0.10	1.6696	1.6786	1.6678
208	2000.04.20 01:48	close	104	0.10	1.6703	1.6786	1.6678	-4.19	10135.77
209	2000.04.20 23:02	sell	105	0.10	1.6767	1.6857	1.6735
210	2000.04.21 01:35	close	105	0.10	1.6753	1.6857	1.6735	8.13	10143.90
211	2000.04.24 22:00	sell	106	0.10	1.6746	1.6836	1.6689
212	2000.04.24 23:33	close	106	0.10	1.6749	1.6836	1.6689	-1.79	10142.11
213	2000.04.25 00:52	buy	107	0.10	1.6737	1.6647	1.6768
214	2000.04.25 02:02	close	107	0.10	1.6742	1.6647	1.6768	2.99	10145.10
215	2000.04.25 22:53	sell	108	0.10	1.7073	1.7163	1.7054
216	2000.04.25 23:22	close	108	0.10	1.7060	1.7163	1.7054	7.62	10152.72
217	2000.04.26 00:53	buy	109	0.10	1.7052	1.6962	1.7079
218	2000.04.26 01:41	close	109	0.10	1.7061	1.6962	1.7079	5.28	10158.00
219	2000.04.27 00:32	buy	110	0.10	1.7016	1.6926	1.7035
220	2000.04.27 01:45	close	110	0.10	1.7025	1.6926	1.7035	5.29	10163.29
221	2000.04.27 22:00	sell	111	0.10	1.7277	1.7367	1.7260
222	2000.04.28 00:15	close	111	0.10	1.7269	1.7367	1.7260	4.40	10167.69
223	2000.04.28 00:25	buy	112	0.10	1.7259	1.7169	1.7287
224	2000.04.28 02:40	close	112	0.10	1.7254	1.7169	1.7287	-2.90	10164.79
225	2000.05.01 22:07	sell	113	0.10	1.7087	1.7177	1.7048
226	2000.05.02 01:52	close	113	0.10	1.7083	1.7177	1.7048	2.11	10166.90
227	2000.05.02 22:11	buy	114	0.10	1.7142	1.7052	1.7203
228	2000.05.03 00:51	close	114	0.10	1.7129	1.7052	1.7203	-7.59	10159.31
229	2000.05.03 00:55	sell	115	0.10	1.7134	1.7224	1.7113
230	2000.05.03 04:01	close	115	0.10	1.7150	1.7224	1.7113	-9.33	10149.98
231	2000.05.03 22:04	sell	116	0.10	1.7246	1.7336	1.7211
232	2000.05.03 22:38	close	116	0.10	1.7228	1.7336	1.7211	10.45	10160.43
233	2000.05.03 22:52	sell	117	0.10	1.7252	1.7342	1.7218
234	2000.05.03 23:10	t/p	117	0.10	1.7218	1.7342	1.7218	19.75	10180.18
235	2000.05.04 22:15	sell	118	0.10	1.7391	1.7481	1.7369
236	2000.05.04 23:33	close	118	0.10	1.7375	1.7481	1.7369	9.21	10189.39
237	2000.05.08 22:02	buy	119	0.10	1.7247	1.7157	1.7288
238	2000.05.08 22:35	close	119	0.10	1.7267	1.7157	1.7288	11.58	10200.97
239	2000.05.08 23:25	sell	120	0.10	1.7272	1.7362	1.7248
240	2000.05.09 00:15	close	120	0.10	1.7263	1.7362	1.7248	4.98	10205.94
241	2000.05.09 22:01	buy	121	0.10	1.7151	1.7061	1.7189
242	2000.05.09 22:52	close	121	0.10	1.7156	1.7061	1.7189	2.91	10208.85
243	2000.05.09 23:11	sell	122	0.10	1.7157	1.7247	1.7135
244	2000.05.09 23:21	close	122	0.10	1.7137	1.7247	1.7135	11.67	10220.52
245	2000.05.10 22:03	sell	123	0.10	1.7203	1.7293	1.7131
246	2000.05.11 00:48	close	123	0.10	1.7223	1.7293	1.7131	-12.31	10208.22
247	2000.05.11 22:20	sell	124	0.10	1.7286	1.7376	1.7240
248	2000.05.11 23:55	close	124	0.10	1.7268	1.7376	1.7240	10.42	10218.64
249	2000.05.12 00:10	buy	125	0.10	1.7262	1.7172	1.7285
250	2000.05.12 01:46	close	125	0.10	1.7259	1.7172	1.7285	-1.74	10216.90
251	2000.05.15 22:35	sell	126	0.10	1.7076	1.7166	1.7056
252	2000.05.16 00:02	s/l	126	0.10	1.7166	1.7166	1.7056	-52.66	10164.24
253	2000.05.16 00:02	sell	127	0.10	1.7163	1.7253	1.7026
254	2000.05.16 01:12	close	127	0.10	1.7110	1.7253	1.7026	30.98	10195.22
255	2000.05.16 22:15	sell	128	0.10	1.7233	1.7323	1.7163
256	2000.05.17 02:40	close	128	0.10	1.7223	1.7323	1.7163	5.58	10200.79
257	2000.05.17 22:21	buy	129	0.10	1.7328	1.7238	1.7353
258	2000.05.17 22:28	close	129	0.10	1.7348	1.7238	1.7353	11.53	10212.32
259	2000.05.17 22:33	sell	130	0.10	1.7350	1.7440	1.7327
260	2000.05.17 23:06	close	130	0.10	1.7335	1.7440	1.7327	8.65	10220.97
261	2000.05.18 22:07	buy	131	0.10	1.7388	1.7298	1.7422
262	2000.05.18 23:18	close	131	0.10	1.7386	1.7298	1.7422	-1.15	10219.82
263	2000.05.18 23:43	sell	132	0.10	1.7391	1.7481	1.7374
264	2000.05.19 00:12	t/p	132	0.10	1.7374	1.7481	1.7374	9.56	10229.38
265	2000.05.22 22:40	sell	133	0.10	1.7227	1.7317	1.7203
266	2000.05.22 22:54	close	133	0.10	1.7209	1.7317	1.7203	10.46	10239.84
267	2000.05.22 23:45	sell	134	0.10	1.7234	1.7324	1.7203
268	2000.05.23 00:37	close	134	0.10	1.7219	1.7324	1.7203	8.48	10248.32
269	2000.05.23 22:00	buy	135	0.10	1.7230	1.7140	1.7281
270	2000.05.23 23:50	close	135	0.10	1.7218	1.7140	1.7281	-6.97	10241.35
271	2000.05.24 00:45	sell	136	0.10	1.7220	1.7310	1.7199
272	2000.05.24 03:45	close	136	0.10	1.7243	1.7310	1.7199	-13.34	10228.01
273	2000.05.24 22:00	sell	137	0.10	1.7235	1.7325	1.7182
274	2000.05.25 02:00	close	137	0.10	1.7256	1.7325	1.7182	-12.87	10215.14
275	2000.05.25 22:13	buy	138	0.10	1.7122	1.7032	1.7152
276	2000.05.25 22:29	close	138	0.10	1.7143	1.7032	1.7152	12.25	10227.39
277	2000.05.25 22:48	sell	139	0.10	1.7147	1.7237	1.7118
278	2000.05.25 23:22	close	139	0.10	1.7126	1.7237	1.7118	12.26	10239.65
279	2000.05.29 22:15	buy	140	0.10	1.6905	1.6815	1.6935
280	2000.05.29 22:55	close	140	0.10	1.6927	1.6815	1.6935	13.00	10252.65
281	2000.05.29 23:01	buy	141	0.10	1.6906	1.6816	1.6932
282	2000.05.29 23:05	close	141	0.10	1.6924	1.6816	1.6932	10.64	10263.29
283	2000.05.30 23:02	sell	142	0.10	1.6896	1.6986	1.6865
284	2000.05.31 01:30	close	142	0.10	1.6884	1.6986	1.6865	6.88	10270.17
285	2000.05.31 23:07	buy	143	0.10	1.6797	1.6707	1.6814
286	2000.05.31 23:27	close	143	0.10	1.6809	1.6707	1.6814	7.14	10277.31
287	2000.05.31 23:30	sell	144	0.10	1.6817	1.6907	1.6791
288	2000.06.01 01:37	close	144	0.10	1.6816	1.6907	1.6791	-0.11	10277.21
289	2000.06.01 22:18	sell	145	0.10	1.6872	1.6962	1.6840
290	2000.06.01 23:20	close	145	0.10	1.6862	1.6962	1.6840	5.93	10283.14
291	2000.06.01 23:21	buy	146	0.10	1.6860	1.6770	1.6882
292	2000.06.02 01:05	close	146	0.10	1.6862	1.6770	1.6882	1.19	10284.33
293	2000.06.05 22:21	buy	147	0.10	1.6591	1.6501	1.6632
294	2000.06.05 22:35	close	147	0.10	1.6617	1.6501	1.6632	15.65	10299.98
295	2000.06.05 23:15	sell	148	0.10	1.6623	1.6713	1.6587
296	2000.06.06 01:30	close	148	0.10	1.6617	1.6713	1.6587	3.38	10303.35
297	2000.06.06 22:05	sell	149	0.10	1.6461	1.6551	1.6438
298	2000.06.06 22:50	close	149	0.10	1.6454	1.6551	1.6438	4.25	10307.60
299	2000.06.06 23:12	sell	150	0.10	1.6468	1.6558	1.6448
300	2000.06.06 23:25	close	150	0.10	1.6452	1.6558	1.6448	9.73	10317.33
301	2000.06.07 22:12	buy	151	0.10	1.6295	1.6205	1.6327
302	2000.06.07 22:30	close	151	0.10	1.6317	1.6205	1.6327	13.48	10330.81
303	2000.06.07 23:50	sell	152	0.10	1.6316	1.6406	1.6293
304	2000.06.08 02:55	close	152	0.10	1.6348	1.6406	1.6293	-20.27	10310.55
305	2000.06.08 22:15	sell	153	0.10	1.6390	1.6480	1.6371
306	2000.06.09 01:00	close	153	0.10	1.6403	1.6480	1.6371	-8.16	10302.39
307	2000.06.12 22:38	buy	154	0.10	1.6378	1.6288	1.6395
308	2000.06.13 00:06	close	154	0.10	1.6382	1.6288	1.6395	2.44	10304.83
309	2000.06.13 00:32	buy	155	0.10	1.6367	1.6277	1.6385
310	2000.06.13 01:21	close	155	0.10	1.6381	1.6277	1.6385	8.55	10313.38
311	2000.06.13 22:01	sell	156	0.10	1.6281	1.6371	1.6261
312	2000.06.14 00:26	close	156	0.10	1.6304	1.6371	1.6261	-14.34	10299.03
313	2000.06.14 00:46	buy	157	0.10	1.6299	1.6209	1.6318
314	2000.06.14 01:27	close	157	0.10	1.6307	1.6209	1.6318	4.91	10303.94
315	2000.06.14 22:00	sell	158	0.10	1.6325	1.6415	1.6279
316	2000.06.14 23:20	close	158	0.10	1.6318	1.6415	1.6279	4.29	10308.23
317	2000.06.14 23:37	sell	159	0.10	1.6341	1.6431	1.6312
318	2000.06.15 01:20	close	159	0.10	1.6313	1.6431	1.6312	16.46	10324.70
319	2000.06.15 22:40	buy	160	0.10	1.6357	1.6267	1.6378
320	2000.06.15 22:48	close	160	0.10	1.6370	1.6267	1.6378	7.94	10332.64
321	2000.06.15 22:59	buy	161	0.10	1.6356	1.6266	1.6375
322	2000.06.15 23:20	close	161	0.10	1.6366	1.6266	1.6375	6.11	10338.75
323	2000.06.19 22:22	sell	162	0.10	1.6297	1.6387	1.6261
324	2000.06.20 00:13	close	162	0.10	1.6301	1.6387	1.6261	-2.68	10336.07
325	2000.06.20 00:31	buy	163	0.10	1.6294	1.6204	1.6320
326	2000.06.20 01:40	close	163	0.10	1.6301	1.6204	1.6320	4.29	10340.36
327	2000.06.20 22:00	sell	164	0.10	1.6255	1.6345	1.6217
328	2000.06.20 23:36	close	164	0.10	1.6278	1.6345	1.6217	-14.13	10326.23
329	2000.06.20 23:55	sell	165	0.10	1.6295	1.6385	1.6272
330	2000.06.21 04:10	close	165	0.10	1.6335	1.6385	1.6272	-24.72	10301.50
331	2000.06.21 22:20	sell	166	0.10	1.6396	1.6486	1.6371
332	2000.06.22 01:06	close	166	0.10	1.6379	1.6486	1.6371	9.68	10311.19
333	2000.06.22 22:26	sell	167	0.10	1.6541	1.6631	1.6511
334	2000.06.23 00:25	close	167	0.10	1.6537	1.6631	1.6511	2.19	10313.38
335	2000.06.23 00:26	buy	168	0.10	1.6536	1.6446	1.6558
336	2000.06.23 01:42	close	168	0.10	1.6541	1.6446	1.6558	3.02	10316.40
337	2000.06.27 00:09	buy	169	0.10	1.6510	1.6420	1.6532
338	2000.06.27 03:00	close	169	0.10	1.6502	1.6420	1.6532	-4.85	10311.55
339	2000.06.27 22:28	sell	170	0.10	1.6353	1.6443	1.6330
340	2000.06.27 23:11	close	170	0.10	1.6341	1.6443	1.6330	7.34	10318.89
341	2000.06.27 23:13	sell	171	0.10	1.6359	1.6449	1.6336
342	2000.06.28 01:30	close	171	0.10	1.6346	1.6449	1.6336	7.72	10326.60
343	2000.06.28 22:55	sell	172	0.10	1.6475	1.6565	1.6433
344	2000.06.28 23:57	close	172	0.10	1.6466	1.6565	1.6433	5.47	10332.07
345	2000.06.29 00:20	buy	173	0.10	1.6453	1.6363	1.6495
346	2000.06.29 01:50	close	173	0.10	1.6446	1.6363	1.6495	-4.26	10327.81
347	2000.06.29 22:13	sell	174	0.10	1.6366	1.6456	1.6343
348	2000.06.30 01:07	close	174	0.10	1.6370	1.6456	1.6343	-2.67	10325.14
349	2000.07.03 22:45	sell	175	0.10	1.6371	1.6461	1.6349
350	2000.07.04 00:15	close	175	0.10	1.6353	1.6461	1.6349	10.78	10335.92
351	2000.07.04 22:15	sell	176	0.10	1.6329	1.6419	1.6312
352	2000.07.05 01:17	close	176	0.10	1.6331	1.6419	1.6312	-1.45	10334.47
353	2000.07.05 22:00	sell	177	0.10	1.6247	1.6337	1.6220
354	2000.07.06 00:46	close	177	0.10	1.6232	1.6337	1.6220	8.54	10343.01
355	2000.07.07 00:35	sell	178	0.10	1.6274	1.6364	1.6255
356	2000.07.07 01:46	close	178	0.10	1.6269	1.6364	1.6255	3.07	10346.08
357	2000.07.10 23:09	sell	179	0.10	1.6241	1.6331	1.6224
358	2000.07.10 23:22	t/p	179	0.10	1.6224	1.6331	1.6224	10.48	10356.56
359	2000.07.10 23:22	buy	180	0.10	1.6224	1.6134	1.6246
360	2000.07.11 01:12	close	180	0.10	1.6245	1.6134	1.6246	12.93	10369.49
361	2000.07.11 23:40	sell	181	0.10	1.6288	1.6378	1.6270
362	2000.07.12 00:57	close	181	0.10	1.6278	1.6378	1.6270	5.91	10375.40
363	2000.07.12 22:20	buy	182	0.10	1.6499	1.6409	1.6528
364	2000.07.12 23:05	close	182	0.10	1.6518	1.6409	1.6528	11.50	10386.90
365	2000.07.12 23:18	sell	183	0.10	1.6525	1.6615	1.6498
366	2000.07.13 00:13	close	183	0.10	1.6512	1.6615	1.6498	7.17	10394.07
367	2000.07.13 22:40	sell	184	0.10	1.6549	1.6639	1.6527
368	2000.07.13 22:50	close	184	0.10	1.6533	1.6639	1.6527	9.68	10403.75
369	2000.07.13 22:52	sell	185	0.10	1.6546	1.6636	1.6528
370	2000.07.14 00:32	close	185	0.10	1.6537	1.6636	1.6528	5.21	10408.96
371	2000.07.18 00:30	sell	186	0.10	1.6547	1.6637	1.6524
372	2000.07.18 01:36	close	186	0.10	1.6540	1.6637	1.6524	4.23	10413.19
373	2000.07.18 22:31	sell	187	0.10	1.6747	1.6837	1.6707
374	2000.07.19 01:25	close	187	0.10	1.6753	1.6837	1.6707	-3.81	10409.38
375	2000.07.19 22:38	buy	188	0.10	1.6758	1.6668	1.6777
376	2000.07.19 23:11	close	188	0.10	1.6768	1.6668	1.6777	5.96	10415.34
377	2000.07.19 23:26	buy	189	0.10	1.6753	1.6663	1.6774
378	2000.07.20 00:55	close	189	0.10	1.6765	1.6663	1.6774	7.16	10422.50
379	2000.07.21 00:30	sell	190	0.10	1.6634	1.6724	1.6609
380	2000.07.21 01:54	close	190	0.10	1.6631	1.6724	1.6609	1.80	10424.30
381	2000.07.24 22:13	buy	191	0.10	1.6649	1.6559	1.6675
382	2000.07.25 00:18	close	191	0.10	1.6650	1.6559	1.6675	0.60	10424.90
383	2000.07.25 00:42	sell	192	0.10	1.6657	1.6747	1.6637
384	2000.07.25 04:00	close	192	0.10	1.6665	1.6747	1.6637	-4.80	10420.10
385	2000.07.25 22:07	sell	193	0.10	1.6547	1.6637	1.6530
386	2000.07.25 23:30	t/p	193	0.10	1.6530	1.6637	1.6530	10.29	10430.39
387	2000.07.25 23:30	buy	194	0.10	1.6526	1.6436	1.6552
388	2000.07.25 23:33	close	194	0.10	1.6545	1.6436	1.6552	11.48	10441.87
389	2000.07.27 00:43	sell	195	0.10	1.6483	1.6573	1.6463
390	2000.07.27 01:47	close	195	0.10	1.6473	1.6573	1.6463	6.07	10447.94
391	2000.07.27 22:06	sell	196	0.10	1.6634	1.6724	1.6618
392	2000.07.28 01:13	close	196	0.10	1.6632	1.6724	1.6618	0.97	10448.91
393	2000.07.31 22:14	sell	197	0.10	1.6709	1.6799	1.6688
394	2000.07.31 23:02	close	197	0.10	1.6697	1.6799	1.6688	7.19	10456.10
395	2000.07.31 23:03	buy	198	0.10	1.6694	1.6604	1.6716
396	2000.07.31 23:46	close	198	0.10	1.6705	1.6604	1.6716	6.58	10462.68
397	2000.08.01 22:00	sell	199	0.10	1.6873	1.6963	1.6749
398	2000.08.02 00:30	close	199	0.10	1.6880	1.6963	1.6749	-4.38	10458.30
399	2000.08.03 00:15	buy	200	0.10	1.6868	1.6778	1.6885
400	2000.08.03 01:30	close	200	0.10	1.6870	1.6778	1.6885	1.19	10459.49
401	2000.08.03 23:10	buy	201	0.10	1.7038	1.6948	1.7058
402	2000.08.04 01:00	close	201	0.10	1.7048	1.6948	1.7058	5.87	10465.36
403	2000.08.07 22:07	sell	202	0.10	1.7040	1.7130	1.7020
404	2000.08.08 00:58	close	202	0.10	1.7051	1.7130	1.7020	-6.68	10458.67
405	2000.08.08 22:17	buy	203	0.10	1.7105	1.7015	1.7125
406	2000.08.09 00:18	close	203	0.10	1.7105	1.7015	1.7125	0.00	10458.67
407	2000.08.09 00:26	sell	204	0.10	1.7110	1.7200	1.7092
408	2000.08.09 01:00	close	204	0.10	1.7095	1.7200	1.7092	8.77	10467.44
409	2000.08.09 22:43	buy	205	0.10	1.7154	1.7064	1.7179
410	2000.08.10 00:10	close	205	0.10	1.7143	1.7064	1.7179	-6.42	10461.02
411	2000.08.10 00:15	sell	206	0.10	1.7149	1.7239	1.7122
412	2000.08.10 01:21	close	206	0.10	1.7136	1.7239	1.7122	7.59	10468.61
413	2000.08.14 22:26	sell	207	0.10	1.7207	1.7297	1.7186
414	2000.08.14 22:48	close	207	0.10	1.7193	1.7297	1.7186	8.14	10476.75
415	2000.08.14 22:51	buy	208	0.10	1.7188	1.7098	1.7211
416	2000.08.15 00:08	close	208	0.10	1.7197	1.7098	1.7211	5.23	10481.98
417	2000.08.15 22:10	sell	209	0.10	1.7105	1.7195	1.7082
418	2000.08.15 22:55	close	209	0.10	1.7097	1.7195	1.7082	4.68	10486.66
419	2000.08.16 22:18	sell	210	0.10	1.7085	1.7175	1.7063
420	2000.08.16 22:38	close	210	0.10	1.7070	1.7175	1.7063	8.79	10495.45
421	2000.08.16 22:57	buy	211	0.10	1.7065	1.6975	1.7086
422	2000.08.17 00:27	close	211	0.10	1.7062	1.6975	1.7086	-1.76	10493.69
423	2000.08.17 22:25	sell	212	0.10	1.7075	1.7165	1.7049
424	2000.08.17 23:30	close	212	0.10	1.7067	1.7165	1.7049	4.69	10498.38
425	2000.08.22 22:56	sell	213	0.10	1.7400	1.7490	1.7380
426	2000.08.23 03:06	close	213	0.10	1.7390	1.7490	1.7380	5.52	10503.90
427	2000.08.23 22:42	buy	214	0.10	1.7212	1.7122	1.7243
428	2000.08.24 00:57	close	214	0.10	1.7181	1.7122	1.7243	-18.04	10485.86
429	2000.08.24 22:00	sell	215	0.10	1.7130	1.7220	1.7101
430	2000.08.25 01:43	close	215	0.10	1.7138	1.7220	1.7101	-4.90	10480.96
431	2000.08.28 23:40	sell	216	0.10	1.7147	1.7237	1.7126
432	2000.08.29 01:20	close	216	0.10	1.7139	1.7237	1.7126	4.44	10485.40
433	2000.08.30 22:00	buy	217	0.10	1.7317	1.7227	1.7356
434	2000.08.31 00:45	close	217	0.10	1.7282	1.7227	1.7356	-20.25	10465.15
435	2000.09.04 22:30	sell	218	0.10	1.7298	1.7388	1.7277
436	2000.09.04 23:25	close	218	0.10	1.7287	1.7388	1.7277	6.36	10471.51
437	2000.09.05 22:48	sell	219	0.10	1.7443	1.7533	1.7424
438	2000.09.05 23:30	close	219	0.10	1.7427	1.7533	1.7424	9.18	10480.69
439	2000.09.06 22:08	sell	220	0.10	1.7789	1.7879	1.7756
440	2000.09.06 23:45	close	220	0.10	1.7774	1.7879	1.7756	8.44	10489.13
441	2000.09.06 23:46	buy	221	0.10	1.7765	1.7675	1.7800
442	2000.09.07 01:15	close	221	0.10	1.7774	1.7675	1.7800	5.06	10494.19
443	2000.09.07 22:02	sell	222	0.10	1.7761	1.7851	1.7711
444	2000.09.07 23:11	close	222	0.10	1.7761	1.7851	1.7711	0.00	10494.19
445	2000.09.11 22:10	sell	223	0.10	1.7745	1.7835	1.7710
446	2000.09.11 22:42	close	223	0.10	1.7716	1.7835	1.7710	16.37	10510.56
447	2000.09.11 23:05	sell	224	0.10	1.7755	1.7845	1.7714
448	2000.09.11 23:28	close	224	0.10	1.7732	1.7845	1.7714	12.97	10523.53
449	2000.09.12 22:35	buy	225	0.10	1.7665	1.7575	1.7692
450	2000.09.12 23:32	close	225	0.10	1.7667	1.7575	1.7692	1.13	10524.66
451	2000.09.13 00:58	buy	226	0.10	1.7645	1.7555	1.7677
452	2000.09.13 01:55	close	226	0.10	1.7648	1.7555	1.7677	1.70	10526.36
453	2000.09.13 22:42	sell	227	0.10	1.7732	1.7822	1.7697
454	2000.09.13 22:53	close	227	0.10	1.7713	1.7822	1.7697	10.73	10537.09
455	2000.09.13 22:57	buy	228	0.10	1.7703	1.7613	1.7738
456	2000.09.14 00:25	close	228	0.10	1.7706	1.7613	1.7738	1.69	10538.78
457	2000.09.14 22:45	sell	229	0.10	1.7731	1.7821	1.7697
458	2000.09.14 23:06	close	229	0.10	1.7707	1.7821	1.7697	13.55	10552.33
459	2000.09.14 23:23	sell	230	0.10	1.7736	1.7826	1.7701
460	2000.09.15 00:01	close	230	0.10	1.7721	1.7826	1.7701	8.23	10560.56
461	2000.09.18 22:00	sell	231	0.10	1.7853	1.7943	1.7812
462	2000.09.18 23:22	close	231	0.10	1.7835	1.7943	1.7812	10.09	10570.65
463	2000.09.18 23:23	buy	232	0.10	1.7829	1.7739	1.7856
464	2000.09.19 01:05	close	232	0.10	1.7828	1.7739	1.7856	-0.56	10570.09
465	2000.09.19 22:01	sell	233	0.10	1.7767	1.7857	1.7744
466	2000.09.19 22:58	close	233	0.10	1.7759	1.7857	1.7744	4.50	10574.59
467	2000.09.20 22:03	buy	234	0.10	1.7768	1.7678	1.7811
468	2000.09.20 23:20	close	234	0.10	1.7769	1.7678	1.7811	0.56	10575.15
469	2000.09.21 00:05	sell	235	0.10	1.7777	1.7867	1.7754
470	2000.09.21 00:41	close	235	0.10	1.7763	1.7867	1.7754	7.88	10583.03
471	2000.09.21 22:04	buy	236	0.10	1.7649	1.7559	1.7673
472	2000.09.21 22:06	close	236	0.10	1.7668	1.7559	1.7673	10.75	10593.78
473	2000.09.21 22:53	buy	237	0.10	1.7643	1.7553	1.7675
474	2000.09.22 00:10	close	237	0.10	1.7626	1.7553	1.7675	-9.64	10584.14
475	2000.09.25 22:44	buy	238	0.10	1.7350	1.7260	1.7380
476	2000.09.26 00:35	close	238	0.10	1.7353	1.7260	1.7380	1.73	10585.87
477	2000.09.26 00:45	sell	239	0.10	1.7354	1.7444	1.7331
478	2000.09.26 01:32	close	239	0.10	1.7339	1.7444	1.7331	8.65	10594.52
479	2000.09.26 22:34	sell	240	0.10	1.7260	1.7350	1.7237
480	2000.09.26 22:55	close	240	0.10	1.7240	1.7350	1.7237	11.60	10606.12
481	2000.09.26 22:55	buy	241	0.10	1.7237	1.7147	1.7266
482	2000.09.27 00:05	close	241	0.10	1.7258	1.7147	1.7266	12.17	10618.29
483	2000.09.27 22:38	buy	242	0.10	1.7226	1.7136	1.7251
484	2000.09.27 22:51	close	242	0.10	1.7243	1.7136	1.7251	9.86	10628.15
485	2000.09.27 22:52	sell	243	0.10	1.7248	1.7338	1.7225
486	2000.09.28 00:15	close	243	0.10	1.7235	1.7338	1.7225	6.84	10634.99
487	2000.09.28 22:08	sell	244	0.10	1.7361	1.7451	1.7283
488	2000.09.28 22:43	close	244	0.10	1.7330	1.7451	1.7283	17.89	10652.88
489	2000.09.28 22:43	buy	245	0.10	1.7324	1.7234	1.7366
490	2000.09.28 22:51	close	245	0.10	1.7359	1.7234	1.7366	20.16	10673.04
491	2000.10.02 22:00	buy	246	0.10	1.7330	1.7240	1.7356
492	2000.10.02 22:07	close	246	0.10	1.7350	1.7240	1.7356	11.53	10684.57
493	2000.10.02 22:12	sell	247	0.10	1.7354	1.7444	1.7326
494	2000.10.03 00:50	close	247	0.10	1.7362	1.7444	1.7326	-4.84	10679.73
495	2000.10.03 22:54	buy	248	0.10	1.7325	1.7235	1.7353
496	2000.10.04 01:20	close	248	0.10	1.7321	1.7235	1.7353	-2.31	10677.42
497	2000.10.04 22:23	buy	249	0.10	1.7357	1.7267	1.7377
498	2000.10.05 00:15	close	249	0.10	1.7354	1.7267	1.7377	-1.73	10675.69
499	2000.10.05 22:12	sell	250	0.10	1.7512	1.7602	1.7493
500	2000.10.05 23:50	close	250	0.10	1.7510	1.7602	1.7493	1.14	10676.83
501	2000.10.06 00:00	buy	251	0.10	1.7508	1.7418	1.7528
502	2000.10.06 01:01	close	251	0.10	1.7517	1.7418	1.7528	5.14	10681.97
503	2000.10.09 22:50	sell	252	0.10	1.7523	1.7613	1.7501
504	2000.10.09 23:51	close	252	0.10	1.7511	1.7613	1.7501	6.85	10688.82
505	2000.10.10 00:41	sell	253	0.10	1.7526	1.7616	1.7509
506	2000.10.10 03:01	close	253	0.10	1.7539	1.7616	1.7509	-7.41	10681.41
507	2000.10.10 22:08	buy	254	0.10	1.7443	1.7353	1.7469
508	2000.10.10 23:40	close	254	0.10	1.7441	1.7353	1.7469	-1.15	10680.26
509	2000.10.11 00:05	sell	255	0.10	1.7444	1.7534	1.7425
510	2000.10.11 01:05	close	255	0.10	1.7432	1.7534	1.7425	6.88	10687.14
511	2000.10.11 22:26	sell	256	0.10	1.7412	1.7502	1.7389
512	2000.10.11 23:20	s/l	256	0.10	1.7502	1.7502	1.7389	-51.42	10635.72
513	2000.10.11 23:20	sell	257	0.10	1.7499	1.7589	1.7362
514	2000.10.12 00:18	close	257	0.10	1.7477	1.7589	1.7362	11.89	10647.61
515	2000.10.12 22:05	sell	258	0.10	1.7443	1.7533	1.7417
516	2000.10.12 22:10	close	258	0.10	1.7424	1.7533	1.7417	10.90	10658.51
517	2000.10.12 22:20	sell	259	0.10	1.7441	1.7531	1.7418
518	2000.10.12 22:25	close	259	0.10	1.7423	1.7531	1.7418	10.33	10668.84
519	2000.10.16 22:31	sell	260	0.10	1.7749	1.7839	1.7729
520	2000.10.17 00:27	close	260	0.10	1.7744	1.7839	1.7729	2.59	10671.43
521	2000.10.17 22:11	sell	261	0.10	1.7679	1.7769	1.7644
522	2000.10.17 23:10	close	261	0.10	1.7674	1.7769	1.7644	2.83	10674.26
523	2000.10.18 23:27	buy	262	0.10	1.7866	1.7776	1.7899
524	2000.10.19 02:00	close	262	0.10	1.7859	1.7776	1.7899	-3.92	10670.34
525	2000.10.19 22:02	sell	263	0.10	1.7860	1.7950	1.7834
526	2000.10.19 22:43	close	263	0.10	1.7849	1.7950	1.7834	6.16	10676.50
527	2000.10.19 22:49	buy	264	0.10	1.7841	1.7751	1.7866
528	2000.10.19 22:51	close	264	0.10	1.7861	1.7751	1.7866	11.20	10687.70
529	2000.10.23 22:05	sell	265	0.10	1.7998	1.8088	1.7964
530	2000.10.23 22:52	close	265	0.10	1.7984	1.8088	1.7964	7.78	10695.48
531	2000.10.23 22:53	buy	266	0.10	1.7980	1.7890	1.8003
532	2000.10.24 02:50	close	266	0.10	1.7968	1.7890	1.8003	-6.68	10688.80
533	2000.10.24 22:51	sell	267	0.10	1.7964	1.8054	1.7944
534	2000.10.25 01:36	close	267	0.10	1.7975	1.8054	1.7944	-6.35	10682.45
535	2000.10.25 23:18	sell	268	0.10	1.8205	1.8295	1.8173
536	2000.10.26 01:13	close	268	0.10	1.8209	1.8295	1.8173	-2.90	10679.55
537	2000.10.26 22:00	sell	269	0.10	1.8207	1.8297	1.8122
538	2000.10.26 23:50	close	269	0.10	1.8196	1.8297	1.8122	6.05	10685.60
539	2000.10.27 00:10	sell	270	0.10	1.8217	1.8307	1.8190
540	2000.10.27 00:12	close	270	0.10	1.8194	1.8307	1.8190	12.64	10698.24
541	2000.10.30 23:11	sell	271	0.10	1.8081	1.8171	1.8044
542	2000.10.31 01:11	close	271	0.10	1.8083	1.8171	1.8044	-1.34	10696.90
543	2000.10.31 23:11	buy	272	0.10	1.7965	1.7875	1.7991
544	2000.10.31 23:25	t/p	272	0.10	1.7991	1.7875	1.7991	14.45	10711.35
545	2000.10.31 23:25	sell	273	0.10	1.7991	1.8081	1.7962
546	2000.11.01 01:01	close	273	0.10	1.7969	1.8081	1.7962	12.01	10723.36
547	2000.11.01 23:36	buy	274	0.10	1.7730	1.7640	1.7753
548	2000.11.02 00:15	t/p	274	0.10	1.7753	1.7640	1.7753	12.95	10736.31
549	2000.11.02 00:15	sell	275	0.10	1.7761	1.7851	1.7719
550	2000.11.02 02:19	close	275	0.10	1.7730	1.7851	1.7719	17.48	10753.79
551	2000.11.02 22:23	sell	276	0.10	1.7757	1.7847	1.7725
552	2000.11.02 23:23	close	276	0.10	1.7755	1.7847	1.7725	1.13	10754.92
553	2000.11.02 23:42	sell	277	0.10	1.7781	1.7871	1.7748
554	2000.11.03 02:11	close	277	0.10	1.7783	1.7871	1.7748	-1.35	10753.57
555	2000.11.06 22:03	buy	278	0.10	1.7678	1.7588	1.7730
556	2000.11.06 23:45	close	278	0.10	1.7673	1.7588	1.7730	-2.83	10750.74
557	2000.11.06 23:58	buy	279	0.10	1.7653	1.7563	1.7680
558	2000.11.07 02:08	close	279	0.10	1.7638	1.7563	1.7680	-8.50	10742.24
559	2000.11.07 23:52	sell	280	0.10	1.7685	1.7775	1.7667
560	2000.11.08 00:42	close	280	0.10	1.7675	1.7775	1.7667	5.43	10747.66
561	2000.11.08 22:03	buy	281	0.10	1.7766	1.7676	1.7808
562	2000.11.08 23:35	close	281	0.10	1.7755	1.7676	1.7808	-6.20	10741.46
563	2000.11.08 23:52	sell	282	0.10	1.7760	1.7850	1.7742
564	2000.11.09 02:06	close	282	0.10	1.7752	1.7850	1.7742	3.81	10745.28
565	2000.11.09 23:53	buy	283	0.10	1.7539	1.7449	1.7561
566	2000.11.10 00:52	close	283	0.10	1.7543	1.7449	1.7561	2.28	10747.56
567	2000.11.10 00:53	sell	284	0.10	1.7553	1.7643	1.7520
568	2000.11.10 01:05	close	284	0.10	1.7528	1.7643	1.7520	14.26	10761.82
569	2000.11.13 22:46	sell	285	0.10	1.7679	1.7769	1.7652
570	2000.11.13 23:47	s/l	285	0.10	1.7769	1.7769	1.7652	-50.65	10711.17
571	2000.11.13 23:47	sell	286	0.10	1.7766	1.7856	1.7644
572	2000.11.14 00:40	close	286	0.10	1.7726	1.7856	1.7644	22.34	10733.51
573	2000.11.14 22:53	buy	287	0.10	1.7728	1.7638	1.7755
574	2000.11.14 23:26	close	287	0.10	1.7740	1.7638	1.7755	6.76	10740.27
575	2000.11.14 23:34	sell	288	0.10	1.7747	1.7837	1.7717
576	2000.11.15 00:23	close	288	0.10	1.7728	1.7837	1.7717	10.49	10750.75
577	2000.11.15 22:01	buy	289	0.10	1.7780	1.7690	1.7824
578	2000.11.15 22:40	close	289	0.10	1.7801	1.7690	1.7824	11.80	10762.55
579	2000.11.15 23:05	sell	290	0.10	1.7804	1.7894	1.7776
580	2000.11.16 00:06	close	290	0.10	1.7791	1.7894	1.7776	6.61	10769.17
581	2000.11.16 22:02	sell	291	0.10	1.7905	1.7995	1.7872
582	2000.11.16 23:02	close	291	0.10	1.7882	1.7995	1.7872	12.86	10782.03
583	2000.11.16 23:43	buy	292	0.10	1.7872	1.7782	1.7910
584	2000.11.17 01:42	close	292	0.10	1.7861	1.7782	1.7910	-6.16	10775.87
585	2000.11.20 22:05	buy	293	0.10	1.7939	1.7849	1.8003
586	2000.11.20 23:38	close	293	0.10	1.7935	1.7849	1.8003	-2.23	10773.64
587	2000.11.20 23:58	sell	294	0.10	1.7939	1.8029	1.7910
588	2000.11.21 01:22	close	294	0.10	1.7927	1.8029	1.7910	6.46	10780.10
589	2000.11.21 23:07	sell	295	0.10	1.8044	1.8134	1.8026
590	2000.11.22 00:08	close	295	0.10	1.8035	1.8134	1.8026	4.76	10784.85
591	2000.11.22 00:12	sell	296	0.10	1.8051	1.8141	1.8029
592	2000.11.22 01:28	close	296	0.10	1.8033	1.8141	1.8029	9.98	10794.83
593	2000.11.22 22:02	sell	297	0.10	1.8033	1.8123	1.7969
594	2000.11.22 22:54	close	297	0.10	1.8016	1.8123	1.7969	9.44	10804.27
595	2000.11.22 23:08	buy	298	0.10	1.8008	1.7918	1.8040
596	2000.11.23 00:51	close	298	0.10	1.7999	1.7918	1.8040	-5.00	10799.27
597	2000.11.23 22:40	buy	299	0.10	1.8149	1.8059	1.8173
598	2000.11.24 00:20	close	299	0.10	1.8137	1.8059	1.8173	-6.62	10792.65
599	2000.11.27 22:58	buy	300	0.10	1.7759	1.7669	1.7786
600	2000.11.28 01:35	close	300	0.10	1.7752	1.7669	1.7786	-3.94	10788.71
601	2000.11.28 22:12	buy	301	0.10	1.7614	1.7524	1.7645
602	2000.11.28 23:00	close	301	0.10	1.7627	1.7524	1.7645	7.38	10796.09
603	2000.11.28 23:17	sell	302	0.10	1.7631	1.7721	1.7609
604	2000.11.29 01:08	close	302	0.10	1.7633	1.7721	1.7609	-1.36	10794.73
605	2000.11.29 22:00	sell	303	0.10	1.7601	1.7691	1.7544
606	2000.11.30 00:04	close	303	0.10	1.7607	1.7691	1.7544	-4.11	10790.63
607	2000.11.30 00:04	buy	304	0.10	1.7603	1.7513	1.7629
608	2000.11.30 01:11	close	304	0.10	1.7607	1.7513	1.7629	2.27	10792.90
609	2000.11.30 22:05	sell	305	0.10	1.7319	1.7409	1.7273
610	2000.11.30 23:02	close	305	0.10	1.7297	1.7409	1.7273	12.72	10805.62
611	2000.12.01 00:05	buy	306	0.10	1.7281	1.7191	1.7311
612	2000.12.01 00:21	close	306	0.10	1.7295	1.7191	1.7311	8.09	10813.71
613	2000.12.04 22:15	buy	307	0.10	1.6989	1.6899	1.7019
614	2000.12.04 23:15	close	307	0.10	1.6991	1.6899	1.7019	1.18	10814.89
615	2000.12.04 23:47	sell	308	0.10	1.6987	1.7077	1.6968
616	2000.12.05 00:48	s/l	308	0.10	1.7077	1.7077	1.6968	-52.93	10761.95
617	2000.12.05 22:02	sell	309	0.10	1.7150	1.7240	1.7121
618	2000.12.05 22:17	close	309	0.10	1.7133	1.7240	1.7121	9.92	10771.87
619	2000.12.05 22:18	buy	310	0.10	1.7126	1.7036	1.7154
620	2000.12.05 23:01	close	310	0.10	1.7146	1.7036	1.7154	11.66	10783.53
621	2000.12.06 23:12	buy	311	0.10	1.6990	1.6900	1.7021
622	2000.12.07 00:19	close	311	0.10	1.6995	1.6900	1.7021	2.94	10786.47
623	2000.12.07 00:40	sell	312	0.10	1.7001	1.7091	1.6975
624	2000.12.07 01:33	close	312	0.10	1.6991	1.7091	1.6975	5.89	10792.36
625	2000.12.07 22:01	sell	313	0.10	1.7020	1.7110	1.7000
626	2000.12.07 22:53	close	313	0.10	1.7002	1.7110	1.7000	10.59	10802.95
627	2000.12.07 22:55	buy	314	0.10	1.6991	1.6901	1.7028
628	2000.12.08 00:06	close	314	0.10	1.7003	1.6901	1.7028	7.06	10810.01
629	2000.12.11 22:09	sell	315	0.10	1.7141	1.7231	1.7114
630	2000.12.11 23:28	close	315	0.10	1.7121	1.7231	1.7114	11.68	10821.69
631	2000.12.11 23:37	buy	316	0.10	1.7115	1.7025	1.7153
632	2000.12.12 00:23	close	316	0.10	1.7128	1.7025	1.7153	7.59	10829.28
633	2000.12.12 23:02	sell	317	0.10	1.7153	1.7243	1.7122
634	2000.12.12 23:38	close	317	0.10	1.7131	1.7243	1.7122	12.84	10842.12
635	2000.12.12 23:41	buy	318	0.10	1.7122	1.7032	1.7157
636	2000.12.13 00:40	close	318	0.10	1.7141	1.7032	1.7157	11.08	10853.20
637	2000.12.13 22:25	sell	319	0.10	1.7180	1.7270	1.7149
638	2000.12.13 22:46	close	319	0.10	1.7165	1.7270	1.7149	8.74	10861.94
639	2000.12.13 22:47	buy	320	0.10	1.7160	1.7070	1.7179
640	2000.12.14 01:40	close	320	0.10	1.7145	1.7070	1.7179	-8.75	10853.19
641	2000.12.14 22:10	sell	321	0.10	1.6945	1.7035	1.6923
642	2000.12.14 22:15	close	321	0.10	1.6927	1.7035	1.6923	10.63	10863.82
643	2000.12.14 22:20	sell	322	0.10	1.6941	1.7031	1.6924
644	2000.12.14 22:31	close	322	0.10	1.6927	1.7031	1.6924	8.27	10872.09
645	2000.12.18 22:04	buy	323	0.10	1.6818	1.6728	1.6847
646	2000.12.18 23:14	close	323	0.10	1.6819	1.6728	1.6847	0.59	10872.68
647	2000.12.18 23:42	buy	324	0.10	1.6803	1.6713	1.6826
648	2000.12.19 01:37	close	324	0.10	1.6790	1.6713	1.6826	-7.74	10864.94
649	2000.12.19 23:08	buy	325	0.10	1.6828	1.6738	1.6871
650	2000.12.20 00:05	close	325	0.10	1.6836	1.6738	1.6871	4.75	10869.69
651	2000.12.20 00:23	buy	326	0.10	1.6812	1.6722	1.6846
652	2000.12.20 01:05	close	326	0.10	1.6829	1.6722	1.6846	10.10	10879.79
653	2000.12.20 22:04	buy	327	0.10	1.6703	1.6613	1.6753
654	2000.12.20 23:42	close	327	0.10	1.6705	1.6613	1.6753	1.20	10880.99
655	2000.12.20 23:47	sell	328	0.10	1.6710	1.6800	1.6678
656	2000.12.21 00:42	close	328	0.10	1.6702	1.6800	1.6678	4.09	10885.09
657	2000.12.21 22:53	buy	329	0.10	1.6616	1.6526	1.6659
658	2000.12.21 23:55	close	329	0.10	1.6613	1.6526	1.6659	-1.81	10883.28
659	2000.12.22 00:02	sell	330	0.10	1.6623	1.6713	1.6588
660	2000.12.22 01:17	close	330	0.10	1.6602	1.6713	1.6588	12.65	10895.93
661	2000.12.26 00:55	buy	331	0.10	1.6432	1.6342	1.6460
662	2000.12.26 02:08	close	331	0.10	1.6435	1.6342	1.6460	1.83	10897.76
663	2000.12.26 22:17	buy	332	0.10	1.6296	1.6206	1.6336
664	2000.12.26 23:21	close	332	0.10	1.6294	1.6206	1.6336	-1.23	10896.53
665	2000.12.27 22:53	buy	333	0.10	1.6373	1.6283	1.6403
666	2000.12.27 23:58	close	333	0.10	1.6371	1.6283	1.6403	-1.22	10895.31
667	2000.12.28 00:20	buy	334	0.10	1.6340	1.6250	1.6375
668	2000.12.28 01:40	close	334	0.10	1.6360	1.6250	1.6375	12.22	10907.53
669	2000.12.28 22:02	buy	335	0.10	1.6356	1.6266	1.6413
670	2000.12.29 00:03	close	335	0.10	1.6349	1.6266	1.6413	-4.28	10903.25
671	2001.01.02 00:25	sell	336	0.10	1.6124	1.6214	1.6095
672	2001.01.02 02:00	close	336	0.10	1.6121	1.6214	1.6095	1.86	10905.11
673	2001.01.02 22:15	buy	337	0.10	1.5988	1.5898	1.6069
674	2001.01.02 23:02	close	337	0.10	1.6007	1.5898	1.6069	11.87	10916.98
675	2001.01.02 23:10	sell	338	0.10	1.6021	1.6111	1.5982
676	2001.01.02 23:40	close	338	0.10	1.5993	1.6111	1.5982	17.51	10934.49
677	2001.01.03 23:33	sell	339	0.10	1.6317	1.6407	1.6286
678	2001.01.04 00:18	close	339	0.10	1.6306	1.6407	1.6286	6.05	10940.54
679	2001.01.04 00:37	sell	340	0.10	1.6329	1.6419	1.6292
680	2001.01.04 01:29	close	340	0.10	1.6301	1.6419	1.6292	17.18	10957.72
681	2001.01.04 22:09	sell	341	0.10	1.6063	1.6153	1.6010
682	2001.01.04 23:02	close	341	0.10	1.6047	1.6153	1.6010	9.97	10967.69
683	2001.01.05 00:15	buy	342	0.10	1.6036	1.5946	1.6068
684	2001.01.05 00:23	close	342	0.10	1.6064	1.5946	1.6068	17.43	10985.12
685	2001.01.08 22:00	buy	343	0.10	1.6045	1.5955	1.6109
686	2001.01.08 22:37	close	343	0.10	1.6070	1.5955	1.6109	15.56	11000.68
687	2001.01.08 23:12	sell	344	0.10	1.6075	1.6165	1.6036
688	2001.01.09 00:46	close	344	0.10	1.6089	1.6165	1.6036	-8.93	10991.75
689	2001.01.09 22:15	buy	345	0.10	1.6125	1.6035	1.6180
690	2001.01.09 23:10	close	345	0.10	1.6139	1.6035	1.6180	8.67	11000.42
691	2001.01.09 23:37	sell	346	0.10	1.6142	1.6232	1.6120
692	2001.01.10 00:45	close	346	0.10	1.6138	1.6232	1.6120	2.25	11002.67
693	2001.01.10 22:03	sell	347	0.10	1.6271	1.6361	1.6215
694	2001.01.11 00:15	close	347	0.10	1.6284	1.6361	1.6215	-8.68	10993.99
695	2001.01.11 00:16	buy	348	0.10	1.6280	1.6190	1.6300
696	2001.01.11 01:35	close	348	0.10	1.6291	1.6190	1.6300	6.75	11000.74
697	2001.01.11 22:00	sell	349	0.10	1.6121	1.6211	1.6092
698	2001.01.12 00:36	close	349	0.10	1.6116	1.6211	1.6092	2.87	11003.61
699	2001.01.12 00:44	sell	350	0.10	1.6131	1.6221	1.6112
700	2001.01.12 00:57	close	350	0.10	1.6117	1.6221	1.6112	8.69	11012.30
701	2001.01.15 23:58	sell	351	0.10	1.6358	1.6448	1.6341
702	2001.01.16 00:05	close	351	0.10	1.6345	1.6448	1.6341	7.72	11020.02
703	2001.01.16 22:03	buy	352	0.10	1.6348	1.6258	1.6395
704	2001.01.16 23:00	close	352	0.10	1.6360	1.6258	1.6395	7.33	11027.35
705	2001.01.16 23:22	buy	353	0.10	1.6343	1.6253	1.6365
706	2001.01.17 01:35	close	353	0.10	1.6324	1.6253	1.6365	-11.64	11015.71
707	2001.01.17 22:00	buy	354	0.10	1.6463	1.6373	1.6521
708	2001.01.18 00:13	close	354	0.10	1.6437	1.6373	1.6521	-15.82	10999.89
709	2001.01.18 00:45	buy	355	0.10	1.6418	1.6328	1.6441
710	2001.01.18 01:12	close	355	0.10	1.6435	1.6328	1.6441	10.34	11010.23
711	2001.01.18 22:26	buy	356	0.10	1.6167	1.6077	1.6200
712	2001.01.18 23:10	close	356	0.10	1.6186	1.6077	1.6200	11.74	11021.97
713	2001.01.18 23:18	sell	357	0.10	1.6196	1.6286	1.6153
714	2001.01.19 01:01	close	357	0.10	1.6204	1.6286	1.6153	-5.17	11016.80
715	2001.01.22 22:30	buy	358	0.10	1.6323	1.6233	1.6354
716	2001.01.22 23:39	close	358	0.10	1.6310	1.6233	1.6354	-7.97	11008.83
717	2001.01.23 00:05	sell	359	0.10	1.6317	1.6407	1.6280
718	2001.01.23 02:07	close	359	0.10	1.6307	1.6407	1.6280	6.13	11014.96
719	2001.01.23 22:11	sell	360	0.10	1.6333	1.6423	1.6287
720	2001.01.23 23:13	close	360	0.10	1.6328	1.6423	1.6287	3.06	11018.02
721	2001.01.23 23:45	sell	361	0.10	1.6343	1.6433	1.6320
722	2001.01.24 01:23	close	361	0.10	1.6372	1.6433	1.6320	-17.94	11000.07
723	2001.01.24 22:22	sell	362	0.10	1.6593	1.6683	1.6523
724	2001.01.25 00:06	close	362	0.10	1.6583	1.6683	1.6523	5.33	11005.41
725	2001.01.25 00:07	buy	363	0.10	1.6578	1.6488	1.6605
726	2001.01.25 01:43	close	363	0.10	1.6564	1.6488	1.6605	-8.45	10996.96
727	2001.01.25 22:08	buy	364	0.10	1.6528	1.6438	1.6581
728	2001.01.25 23:45	close	364	0.10	1.6513	1.6438	1.6581	-9.08	10987.88
729	2001.01.26 00:01	sell	365	0.10	1.6518	1.6608	1.6498
730	2001.01.26 01:23	close	365	0.10	1.6507	1.6608	1.6498	6.66	10994.54
731	2001.01.29 22:02	sell	366	0.10	1.6573	1.6663	1.6556
732	2001.01.29 23:42	close	366	0.10	1.6564	1.6663	1.6556	5.43	10999.97
733	2001.01.29 23:53	sell	367	0.10	1.6588	1.6678	1.6557
734	2001.01.30 01:03	close	367	0.10	1.6563	1.6678	1.6557	14.86	11014.83
735	2001.01.30 22:08	sell	368	0.10	1.6459	1.6549	1.6441
736	2001.01.31 00:48	close	368	0.10	1.6460	1.6549	1.6441	-0.84	11013.98
737	2001.01.31 22:22	buy	369	0.10	1.6381	1.6291	1.6421
738	2001.02.01 00:08	close	369	0.10	1.6355	1.6291	1.6421	-15.90	10998.08
739	2001.02.01 00:15	sell	370	0.10	1.6358	1.6448	1.6341
740	2001.02.01 00:37	close	370	0.10	1.6344	1.6448	1.6341	8.57	11006.65
741	2001.02.01 22:00	buy	371	0.10	1.6270	1.6180	1.6303
742	2001.02.01 22:30	close	371	0.10	1.6296	1.6180	1.6303	15.95	11022.60
743	2001.02.01 22:30	sell	372	0.10	1.6302	1.6392	1.6279
744	2001.02.02 01:54	close	372	0.10	1.6326	1.6392	1.6279	-14.93	11007.67
745	2001.02.05 22:17	sell	373	0.10	1.6385	1.6475	1.6367
746	2001.02.06 00:21	close	373	0.10	1.6389	1.6475	1.6367	-2.67	11005.00
747	2001.02.06 00:22	buy	374	0.10	1.6385	1.6295	1.6406
748	2001.02.06 00:55	t/p	374	0.10	1.6406	1.6295	1.6406	12.79	11017.79
749	2001.02.06 23:17	buy	375	0.10	1.6555	1.6465	1.6576
750	2001.02.07 01:25	close	375	0.10	1.6541	1.6465	1.6576	-8.46	11009.33
751	2001.02.07 22:32	sell	376	0.10	1.6536	1.6626	1.6473
752	2001.02.08 00:46	close	376	0.10	1.6540	1.6626	1.6473	-3.12	11006.21
753	2001.02.08 00:47	buy	377	0.10	1.6538	1.6448	1.6564
754	2001.02.08 01:53	close	377	0.10	1.6553	1.6448	1.6564	9.06	11015.27
755	2001.02.08 22:25	sell	378	0.10	1.6709	1.6799	1.6684
756	2001.02.09 00:40	close	378	0.10	1.6703	1.6799	1.6684	3.36	11018.63
757	2001.02.12 22:00	sell	379	0.10	1.6535	1.6625	1.6503
758	2001.02.12 22:52	close	379	0.10	1.6521	1.6625	1.6503	8.47	11027.10
759	2001.02.12 23:23	sell	380	0.10	1.6539	1.6629	1.6517
760	2001.02.13 00:17	close	380	0.10	1.6527	1.6629	1.6517	7.03	11034.13
761	2001.02.13 22:00	buy	381	0.10	1.6694	1.6604	1.6724
762	2001.02.13 23:31	close	381	0.10	1.6692	1.6604	1.6724	-1.20	11032.93
763	2001.02.13 23:38	sell	382	0.10	1.6704	1.6794	1.6671
764	2001.02.14 00:28	close	382	0.10	1.6686	1.6794	1.6671	10.56	11043.49
765	2001.02.14 22:00	buy	383	0.10	1.6678	1.6588	1.6722
766	2001.02.14 22:42	close	383	0.10	1.6702	1.6588	1.6722	14.37	11057.86
767	2001.02.15 00:00	sell	384	0.10	1.6712	1.6802	1.6689
768	2001.02.15 02:15	close	384	0.10	1.6699	1.6802	1.6689	7.78	11065.64
769	2001.02.15 22:10	buy	385	0.10	1.6923	1.6833	1.6957
770	2001.02.16 00:10	close	385	0.10	1.6941	1.6833	1.6957	10.63	11076.27
771	2001.02.16 00:10	sell	386	0.10	1.6942	1.7032	1.6902
772	2001.02.16 00:35	close	386	0.10	1.6911	1.7032	1.6902	18.33	11094.60
773	2001.02.19 23:44	sell	387	0.10	1.6693	1.6783	1.6675
774	2001.02.20 01:18	close	387	0.10	1.6680	1.6783	1.6675	7.56	11102.16
775	2001.02.20 22:17	buy	388	0.10	1.6850	1.6760	1.6875
776	2001.02.20 23:57	close	388	0.10	1.6839	1.6760	1.6875	-6.53	11095.63
777	2001.02.21 00:00	sell	389	0.10	1.6846	1.6936	1.6823
778	2001.02.21 03:43	close	389	0.10	1.6899	1.6936	1.6823	-31.36	11064.27
779	2001.02.21 22:00	sell	390	0.10	1.6887	1.6977	1.6843
780	2001.02.21 22:43	close	390	0.10	1.6876	1.6977	1.6843	6.52	11070.79
781	2001.02.21 22:52	buy	391	0.10	1.6863	1.6773	1.6901
782	2001.02.21 23:48	close	391	0.10	1.6874	1.6773	1.6901	6.52	11077.31
783	2001.02.22 22:07	buy	392	0.10	1.6913	1.6823	1.6957
784	2001.02.22 22:42	close	392	0.10	1.6931	1.6823	1.6957	10.63	11087.94
785	2001.02.22 22:47	buy	393	0.10	1.6903	1.6813	1.6944
786	2001.02.22 23:17	close	393	0.10	1.6926	1.6813	1.6944	13.59	11101.53
787	2001.02.26 22:12	buy	394	0.10	1.6845	1.6755	1.6864
788	2001.02.26 22:58	close	394	0.10	1.6856	1.6755	1.6864	6.53	11108.06
789	2001.02.26 23:25	sell	395	0.10	1.6859	1.6949	1.6839
790	2001.02.27 02:33	close	395	0.10	1.6890	1.6949	1.6839	-18.58	11089.47
791	2001.02.27 22:16	sell	396	0.10	1.6779	1.6869	1.6739
792	2001.02.27 23:13	close	396	0.10	1.6761	1.6869	1.6739	10.74	11100.21
793	2001.02.27 23:22	buy	397	0.10	1.6757	1.6667	1.6781
794	2001.02.27 23:40	close	397	0.10	1.6769	1.6667	1.6781	7.16	11107.37
795	2001.02.28 22:09	buy	398	0.10	1.6687	1.6597	1.6714
796	2001.02.28 22:43	close	398	0.10	1.6701	1.6597	1.6714	8.38	11115.75
797	2001.02.28 23:05	sell	399	0.10	1.6704	1.6794	1.6678
798	2001.02.28 23:48	close	399	0.10	1.6693	1.6794	1.6678	6.59	11122.34
799	2001.03.01 22:23	sell	400	0.10	1.6515	1.6605	1.6479
800	2001.03.01 23:13	close	400	0.10	1.6504	1.6605	1.6479	6.67	11129.01
801	2001.03.05 22:20	sell	401	0.10	1.6528	1.6618	1.6507
802	2001.03.05 23:03	close	401	0.10	1.6514	1.6618	1.6507	8.48	11137.49
803	2001.03.05 23:06	sell	402	0.10	1.6533	1.6623	1.6508
804	2001.03.05 23:12	close	402	0.10	1.6518	1.6623	1.6508	9.08	11146.57
805	2001.03.06 22:25	buy	403	0.10	1.6490	1.6400	1.6510
806	2001.03.07 00:03	close	403	0.10	1.6487	1.6400	1.6510	-1.82	11144.75
807	2001.03.07 00:25	sell	404	0.10	1.6492	1.6582	1.6475
808	2001.03.07 00:38	close	404	0.10	1.6480	1.6582	1.6475	7.28	11152.03
809	2001.03.07 22:02	sell	405	0.10	1.6587	1.6677	1.6547
810	2001.03.07 22:37	close	405	0.10	1.6563	1.6677	1.6547	14.49	11166.52
811	2001.03.08 00:12	buy	406	0.10	1.6559	1.6469	1.6580
812	2001.03.08 00:35	close	406	0.10	1.6572	1.6469	1.6580	7.84	11174.36
813	2001.03.08 22:08	buy	407	0.10	1.6526	1.6436	1.6566
814	2001.03.08 22:35	close	407	0.10	1.6539	1.6436	1.6566	7.86	11182.22
815	2001.03.08 23:28	buy	408	0.10	1.6519	1.6429	1.6544
816	2001.03.09 00:42	close	408	0.10	1.6514	1.6429	1.6544	-3.03	11179.19
817	2001.03.12 22:00	buy	409	0.10	1.6559	1.6469	1.6607
818	2001.03.12 22:32	close	409	0.10	1.6584	1.6469	1.6607	15.07	11194.26
819	2001.03.12 23:40	buy	410	0.10	1.6560	1.6470	1.6592
820	2001.03.13 00:08	close	410	0.10	1.6573	1.6470	1.6592	7.84	11202.10
821	2001.03.13 22:53	sell	411	0.10	1.6836	1.6926	1.6818
822	2001.03.13 23:07	close	411	0.10	1.6821	1.6926	1.6818	8.92	11211.02
823	2001.03.13 23:07	buy	412	0.10	1.6820	1.6730	1.6836
824	2001.03.13 23:17	close	412	0.10	1.6832	1.6730	1.6836	7.13	11218.15
825	2001.03.14 22:28	buy	413	0.10	1.6890	1.6800	1.6923
826	2001.03.14 23:31	close	413	0.10	1.6891	1.6800	1.6923	0.59	11218.74
827	2001.03.15 00:33	buy	414	0.10	1.6869	1.6779	1.6900
828	2001.03.15 00:51	close	414	0.10	1.6886	1.6779	1.6900	10.07	11228.81
829	2001.03.15 22:01	sell	415	0.10	1.7108	1.7198	1.7042
830	2001.03.15 23:42	close	415	0.10	1.7135	1.7198	1.7042	-15.76	11213.05
831	2001.03.15 23:56	buy	416	0.10	1.7130	1.7040	1.7155
832	2001.03.16 01:12	close	416	0.10	1.7120	1.7040	1.7155	-5.84	11207.21
833	2001.03.19 23:20	buy	417	0.10	1.7050	1.6960	1.7068
834	2001.03.20 00:28	close	417	0.10	1.7057	1.6960	1.7068	4.10	11211.31
835	2001.03.20 00:30	sell	418	0.10	1.7060	1.7150	1.7041
836	2001.03.20 01:06	close	418	0.10	1.7049	1.7150	1.7041	6.45	11217.76
837	2001.03.20 22:18	buy	419	0.10	1.6880	1.6790	1.6939
838	2001.03.21 01:14	close	419	0.10	1.6865	1.6790	1.6939	-8.89	11208.87
839	2001.03.21 22:03	buy	420	0.10	1.7102	1.7012	1.7133
840	2001.03.21 22:40	close	420	0.10	1.7115	1.7012	1.7133	7.60	11216.47
841	2001.03.21 22:44	sell	421	0.10	1.7119	1.7209	1.7094
842	2001.03.21 23:32	close	421	0.10	1.7095	1.7209	1.7094	14.04	11230.51
843	2001.03.22 23:35	buy	422	0.10	1.7226	1.7136	1.7248
844	2001.03.22 23:43	close	422	0.10	1.7241	1.7136	1.7248	8.70	11239.21
845	2001.03.22 23:43	sell	423	0.10	1.7244	1.7334	1.7223
846	2001.03.23 02:41	close	423	0.10	1.7275	1.7334	1.7223	-18.18	11221.03
847	2001.03.26 22:00	buy	424	0.10	1.7140	1.7050	1.7173
848	2001.03.26 23:32	close	424	0.10	1.7148	1.7050	1.7173	4.67	11225.70
849	2001.03.26 23:33	sell	425	0.10	1.7154	1.7244	1.7120
850	2001.03.27 00:02	close	425	0.10	1.7134	1.7244	1.7120	11.44	11237.14
851	2001.03.27 23:26	buy	426	0.10	1.7169	1.7079	1.7186
852	2001.03.27 23:30	close	426	0.10	1.7182	1.7079	1.7186	7.57	11244.71
853	2001.03.28 22:00	sell	427	0.10	1.7269	1.7359	1.7240
854	2001.03.28 23:48	close	427	0.10	1.7263	1.7359	1.7240	3.48	11248.19
855	2001.03.28 23:48	buy	428	0.10	1.7260	1.7170	1.7285
856	2001.03.29 01:28	close	428	0.10	1.7263	1.7170	1.7285	1.74	11249.93
857	2001.03.29 22:28	sell	429	0.10	1.7293	1.7383	1.7273
858	2001.03.29 22:38	close	429	0.10	1.7277	1.7383	1.7273	9.26	11259.19
859	2001.03.29 22:50	buy	430	0.10	1.7268	1.7178	1.7301
860	2001.03.30 00:04	close	430	0.10	1.7283	1.7178	1.7301	8.68	11267.87
861	2001.04.02 22:37	sell	431	0.10	1.7359	1.7449	1.7339
862	2001.04.02 23:12	close	431	0.10	1.7348	1.7449	1.7339	6.34	11274.21
863	2001.04.02 23:28	buy	432	0.10	1.7345	1.7255	1.7363
864	2001.04.02 23:38	close	432	0.10	1.7360	1.7255	1.7363	8.64	11282.85
865	2001.04.03 22:08	buy	433	0.10	1.7027	1.6937	1.7054
866	2001.04.03 23:54	close	433	0.10	1.7022	1.6937	1.7054	-2.94	11279.91
867	2001.04.04 00:08	buy	434	0.10	1.7012	1.6922	1.7029
868	2001.04.04 00:24	close	434	0.10	1.7022	1.6922	1.7029	5.87	11285.78
869	2001.04.04 22:00	sell	435	0.10	1.6953	1.7043	1.6920
870	2001.04.04 23:11	close	435	0.10	1.6953	1.7043	1.6920	0.00	11285.78
871	2001.04.04 23:39	sell	436	0.10	1.6973	1.7063	1.6950
872	2001.04.04 23:53	close	436	0.10	1.6953	1.7063	1.6950	11.80	11297.58
873	2001.04.05 22:00	sell	437	0.10	1.7066	1.7156	1.7008
874	2001.04.05 22:23	close	437	0.10	1.7042	1.7156	1.7008	14.08	11311.66
875	2001.04.05 22:45	buy	438	0.10	1.7036	1.6946	1.7063
876	2001.04.06 00:15	close	438	0.10	1.7040	1.6946	1.7063	2.35	11314.01
877	2001.04.09 22:16	sell	439	0.10	1.7066	1.7156	1.7005
878	2001.04.09 22:27	close	439	0.10	1.7039	1.7156	1.7005	15.85	11329.86
879	2001.04.09 22:39	buy	440	0.10	1.7033	1.6943	1.7061
880	2001.04.09 23:18	close	440	0.10	1.7050	1.6943	1.7061	9.97	11339.83
881	2001.04.10 22:14	buy	441	0.10	1.7172	1.7082	1.7203
882	2001.04.10 23:58	close	441	0.10	1.7175	1.7082	1.7203	1.75	11341.58
883	2001.04.11 00:42	buy	442	0.10	1.7162	1.7072	1.7178
884	2001.04.11 02:07	close	442	0.10	1.7169	1.7072	1.7178	4.08	11345.66
885	2001.04.11 22:00	sell	443	0.10	1.7109	1.7199	1.7087
886	2001.04.11 22:52	close	443	0.10	1.7099	1.7199	1.7087	5.85	11351.51
887	2001.04.11 22:57	buy	444	0.10	1.7093	1.7003	1.7118
888	2001.04.11 23:18	close	444	0.10	1.7113	1.7003	1.7118	11.69	11363.20
889	2001.04.12 22:02	sell	445	0.10	1.7076	1.7166	1.7056
890	2001.04.12 23:03	close	445	0.10	1.7069	1.7166	1.7056	4.10	11367.30
891	2001.04.12 23:15	buy	446	0.10	1.7058	1.6968	1.7088
892	2001.04.13 00:13	close	446	0.10	1.7076	1.6968	1.7088	10.54	11377.84
893	2001.04.16 22:38	buy	447	0.10	1.7159	1.7069	1.7189
894	2001.04.17 00:20	close	447	0.10	1.7149	1.7069	1.7189	-5.83	11372.01
895	2001.04.17 22:02	buy	448	0.10	1.7301	1.7211	1.7347
896	2001.04.17 23:40	close	448	0.10	1.7294	1.7211	1.7347	-4.05	11367.96
897	2001.04.18 00:15	sell	449	0.10	1.7293	1.7383	1.7273
898	2001.04.18 03:42	close	449	0.10	1.7322	1.7383	1.7273	-16.74	11351.22
899	2001.04.18 22:23	sell	450	0.10	1.7301	1.7391	1.7277
900	2001.04.18 23:41	close	450	0.10	1.7298	1.7391	1.7277	1.73	11352.95
901	2001.04.19 22:00	buy	451	0.10	1.7057	1.6967	1.7118
902	2001.04.19 23:28	close	451	0.10	1.7049	1.6967	1.7118	-4.69	11348.26
903	2001.04.20 00:35	sell	452	0.10	1.7055	1.7145	1.7032
904	2001.04.20 01:07	close	452	0.10	1.7045	1.7145	1.7032	5.87	11354.13
905	2001.04.23 22:37	buy	453	0.10	1.7028	1.6938	1.7048
906	2001.04.23 22:47	close	453	0.10	1.7042	1.6938	1.7048	8.21	11362.34
907	2001.04.23 22:53	sell	454	0.10	1.7045	1.7135	1.7021
908	2001.04.24 00:10	close	454	0.10	1.7042	1.7135	1.7021	1.53	11363.87
909	2001.04.24 22:23	sell	455	0.10	1.7141	1.7231	1.7121
910	2001.04.24 22:31	close	455	0.10	1.7123	1.7231	1.7121	10.51	11374.38
911	2001.04.24 22:55	sell	456	0.10	1.7140	1.7230	1.7119
912	2001.04.24 23:48	close	456	0.10	1.7125	1.7230	1.7119	8.76	11383.14
913	2001.04.25 22:03	sell	457	0.10	1.7098	1.7188	1.7058
914	2001.04.25 22:38	close	457	0.10	1.7083	1.7188	1.7058	8.78	11391.92
915	2001.04.25 22:50	buy	458	0.10	1.7070	1.6980	1.7103
916	2001.04.26 00:23	close	458	0.10	1.7069	1.6980	1.7103	-0.59	11391.33
917	2001.04.26 22:26	buy	459	0.10	1.7022	1.6932	1.7040
918	2001.04.26 22:30	close	459	0.10	1.7036	1.6932	1.7040	8.22	11399.55
919	2001.04.26 22:39	sell	460	0.10	1.7037	1.7127	1.7020
920	2001.04.26 23:04	close	460	0.10	1.7023	1.7127	1.7020	8.22	11407.77
921	2001.04.30 22:02	sell	461	0.10	1.7356	1.7446	1.7312
922	2001.04.30 23:04	close	461	0.10	1.7345	1.7446	1.7312	6.34	11414.11
923	2001.04.30 23:12	buy	462	0.10	1.7338	1.7248	1.7361
924	2001.05.01 00:27	close	462	0.10	1.7317	1.7248	1.7361	-12.13	11401.98
925	2001.05.01 22:06	buy	463	0.10	1.7276	1.7186	1.7299
926	2001.05.01 23:05	close	463	0.10	1.7267	1.7186	1.7299	-5.21	11396.77
927	2001.05.01 23:42	buy	464	0.10	1.7248	1.7158	1.7271
928	2001.05.02 00:42	close	464	0.10	1.7259	1.7158	1.7271	6.37	11403.14
929	2001.05.02 22:31	buy	465	0.10	1.7271	1.7181	1.7292
930	2001.05.02 23:40	close	465	0.10	1.7269	1.7181	1.7292	-1.16	11401.98
931	2001.05.03 00:05	buy	466	0.10	1.7251	1.7161	1.7275
932	2001.05.03 01:20	close	466	0.10	1.7233	1.7161	1.7275	-10.45	11391.53
933	2001.05.03 22:53	buy	467	0.10	1.7314	1.7224	1.7331
934	2001.05.03 23:02	close	467	0.10	1.7326	1.7224	1.7331	6.93	11398.46
935	2001.05.03 23:03	sell	468	0.10	1.7329	1.7419	1.7311
936	2001.05.04 00:33	close	468	0.10	1.7322	1.7419	1.7311	3.81	11402.27
937	2001.05.07 22:00	sell	469	0.10	1.7327	1.7417	1.7306
938	2001.05.07 22:52	close	469	0.10	1.7315	1.7417	1.7306	6.93	11409.20
939	2001.05.08 22:43	buy	470	0.10	1.7427	1.7337	1.7447
940	2001.05.09 00:37	close	470	0.10	1.7422	1.7337	1.7447	-2.87	11406.33
941	2001.05.09 00:53	sell	471	0.10	1.7431	1.7521	1.7409
942	2001.05.09 03:17	close	471	0.10	1.7438	1.7521	1.7409	-4.01	11402.32
943	2001.05.09 22:03	buy	472	0.10	1.7411	1.7321	1.7437
944	2001.05.10 00:21	close	472	0.10	1.7397	1.7321	1.7437	-8.05	11394.27
945	2001.05.10 22:31	sell	473	0.10	1.7435	1.7525	1.7417
946	2001.05.10 23:37	close	473	0.10	1.7422	1.7525	1.7417	7.46	11401.73
947	2001.05.10 23:37	buy	474	0.10	1.7420	1.7330	1.7438
948	2001.05.11 00:40	close	474	0.10	1.7430	1.7330	1.7438	5.74	11407.47
949	2001.05.14 22:29	sell	475	0.10	1.7520	1.7610	1.7502
950	2001.05.15 00:22	close	475	0.10	1.7512	1.7610	1.7502	4.34	11411.80
951	2001.05.15 22:13	sell	476	0.10	1.7458	1.7548	1.7429
952	2001.05.15 22:50	close	476	0.10	1.7436	1.7548	1.7429	12.62	11424.42
953	2001.05.16 00:12	sell	477	0.10	1.7449	1.7539	1.7431
954	2001.05.16 01:12	close	477	0.10	1.7438	1.7539	1.7431	6.31	11430.73
955	2001.05.16 23:21	sell	478	0.10	1.7352	1.7442	1.7334
956	2001.05.17 00:19	close	478	0.10	1.7343	1.7442	1.7334	4.49	11435.23
957	2001.05.17 00:21	buy	479	0.10	1.7338	1.7248	1.7360
958	2001.05.17 01:10	close	479	0.10	1.7343	1.7248	1.7360	2.88	11438.11
959	2001.05.17 22:25	sell	480	0.10	1.7395	1.7485	1.7379
960	2001.05.17 22:50	close	480	0.10	1.7383	1.7485	1.7379	6.90	11445.01
961	2001.05.17 22:50	buy	481	0.10	1.7381	1.7291	1.7397
962	2001.05.17 23:14	close	481	0.10	1.7393	1.7291	1.7397	6.90	11451.91
963	2001.05.21 22:08	sell	482	0.10	1.7477	1.7567	1.7459
964	2001.05.22 01:12	close	482	0.10	1.7480	1.7567	1.7459	-1.95	11449.96
965	2001.05.22 22:38	buy	483	0.10	1.7665	1.7575	1.7687
966	2001.05.22 22:47	close	483	0.10	1.7678	1.7575	1.7687	7.35	11457.31
967	2001.05.22 22:55	sell	484	0.10	1.7683	1.7773	1.7664
968	2001.05.22 23:17	close	484	0.10	1.7668	1.7773	1.7664	8.49	11465.80
969	2001.05.23 23:15	sell	485	0.10	1.7802	1.7892	1.7778
970	2001.05.24 03:38	close	485	0.10	1.7845	1.7892	1.7778	-24.80	11441.00
971	2001.05.24 22:47	sell	486	0.10	1.7798	1.7888	1.7764
972	2001.05.24 23:50	close	486	0.10	1.7777	1.7888	1.7764	11.81	11452.81
973	2001.05.24 23:51	buy	487	0.10	1.7772	1.7682	1.7798
974	2001.05.25 01:03	close	487	0.10	1.7774	1.7682	1.7798	1.13	11453.94
975	2001.05.28 22:00	buy	488	0.10	1.7770	1.7680	1.7794
976	2001.05.29 00:30	close	488	0.10	1.7773	1.7680	1.7794	1.69	11455.63
977	2001.05.29 00:48	buy	489	0.10	1.7760	1.7670	1.7779
978	2001.05.29 00:55	close	489	0.10	1.7774	1.7670	1.7779	7.88	11463.51
979	2001.05.29 23:03	buy	490	0.10	1.7802	1.7712	1.7855
980	2001.05.29 23:23	close	490	0.10	1.7827	1.7712	1.7855	14.02	11477.53
981	2001.05.30 00:00	buy	491	0.10	1.7790	1.7700	1.7822
982	2001.05.30 00:18	close	491	0.10	1.7811	1.7700	1.7822	11.79	11489.32
983	2001.05.30 22:28	sell	492	0.10	1.7787	1.7877	1.7768
984	2001.05.31 01:30	close	492	0.10	1.7808	1.7877	1.7768	-12.49	11476.83
985	2001.05.31 22:06	buy	493	0.10	1.7956	1.7866	1.7974
986	2001.05.31 22:45	close	493	0.10	1.7967	1.7866	1.7974	6.12	11482.95
987	2001.05.31 22:58	sell	494	0.10	1.7976	1.8066	1.7935
988	2001.06.01 00:10	close	494	0.10	1.7965	1.8066	1.7935	5.89	11488.84
989	2001.06.04 22:08	sell	495	0.10	1.7951	1.8041	1.7923
990	2001.06.04 22:58	close	495	0.10	1.7930	1.8041	1.7923	11.71	11500.55
991	2001.06.04 23:03	buy	496	0.10	1.7926	1.7836	1.7949
992	2001.06.04 23:23	close	496	0.10	1.7945	1.7836	1.7949	10.59	11511.14
993	2001.06.05 22:00	buy	497	0.10	1.7769	1.7679	1.7805
994	2001.06.05 22:55	close	497	0.10	1.7770	1.7679	1.7805	0.56	11511.70
995	2001.06.05 23:24	sell	498	0.10	1.7771	1.7861	1.7753
996	2001.06.05 23:47	close	498	0.10	1.7758	1.7861	1.7753	7.32	11519.02
997	2001.06.06 22:53	sell	499	0.10	1.7922	1.8012	1.7891
998	2001.06.07 00:35	close	499	0.10	1.7943	1.8012	1.7891	-12.40	11506.63
999	2001.06.07 22:30	sell	500	0.10	1.7927	1.8017	1.7908
1000	2001.06.07 22:48	close	500	0.10	1.7911	1.8017	1.7908	8.93	11515.56
1001	2001.06.07 22:51	sell	501	0.10	1.7926	1.8016	1.7908
1002	2001.06.07 22:53	close	501	0.10	1.7912	1.8016	1.7908	7.82	11523.38
1003	2001.06.11 22:00	sell	502	0.10	1.8037	1.8127	1.8015
1004	2001.06.11 23:52	close	502	0.10	1.8037	1.8127	1.8015	0.00	11523.38
1005	2001.06.11 23:53	buy	503	0.10	1.8031	1.7941	1.8060
1006	2001.06.12 00:50	close	503	0.10	1.8037	1.7941	1.8060	3.33	11526.71
1007	2001.06.12 22:42	buy	504	0.10	1.7882	1.7792	1.7908
1008	2001.06.12 23:25	close	504	0.10	1.7890	1.7792	1.7908	4.47	11531.18
1009	2001.06.13 00:28	buy	505	0.10	1.7872	1.7782	1.7893
1010	2001.06.13 01:09	close	505	0.10	1.7885	1.7782	1.7893	7.27	11538.45
1011	2001.06.13 22:08	buy	506	0.10	1.7877	1.7787	1.7923
1012	2001.06.13 22:26	close	506	0.10	1.7897	1.7787	1.7923	11.18	11549.63
1013	2001.06.13 22:41	buy	507	0.10	1.7878	1.7788	1.7903
1014	2001.06.13 23:44	close	507	0.10	1.7885	1.7788	1.7903	3.91	11553.54
1015	2001.06.14 22:00	sell	508	0.10	1.7741	1.7831	1.7685
1016	2001.06.14 22:27	close	508	0.10	1.7717	1.7831	1.7685	13.55	11567.09
1017	2001.06.14 22:48	buy	509	0.10	1.7705	1.7615	1.7749
1018	2001.06.14 23:29	close	509	0.10	1.7719	1.7615	1.7749	7.90	11574.99
1019	2001.06.18 22:58	sell	510	0.10	1.7776	1.7866	1.7757
1020	2001.06.18 23:09	close	510	0.10	1.7761	1.7866	1.7757	8.45	11583.44
1021	2001.06.18 23:10	sell	511	0.10	1.7782	1.7872	1.7753
1022	2001.06.19 01:15	close	511	0.10	1.7784	1.7872	1.7753	-1.35	11582.08
1023	2001.06.19 22:39	sell	512	0.10	1.7897	1.7987	1.7874
1024	2001.06.20 00:15	close	512	0.10	1.7892	1.7987	1.7874	2.56	11584.64
1025	2001.06.20 22:06	sell	513	0.10	1.7853	1.7943	1.7827
1026	2001.06.20 22:48	close	513	0.10	1.7831	1.7943	1.7827	12.34	11596.98
1027	2001.06.20 22:48	buy	514	0.10	1.7824	1.7734	1.7865
1028	2001.06.20 23:45	close	514	0.10	1.7850	1.7734	1.7865	14.57	11611.55
1029	2001.06.21 22:35	sell	515	0.10	1.7789	1.7879	1.7762
1030	2001.06.22 01:03	close	515	0.10	1.7777	1.7879	1.7762	6.52	11618.07
1031	2001.06.25 22:46	sell	516	0.10	1.7704	1.7794	1.7680
1032	2001.06.25 22:58	close	516	0.10	1.7682	1.7794	1.7680	12.44	11630.51
1033	2001.06.25 22:58	buy	517	0.10	1.7680	1.7590	1.7708
1034	2001.06.25 23:08	close	517	0.10	1.7700	1.7590	1.7708	11.30	11641.81
1035	2001.06.26 22:00	buy	518	0.10	1.7623	1.7533	1.7669
1036	2001.06.26 22:45	close	518	0.10	1.7653	1.7533	1.7669	16.99	11658.80
1037	2001.06.26 23:32	buy	519	0.10	1.7636	1.7546	1.7656
1038	2001.06.27 00:20	close	519	0.10	1.7641	1.7546	1.7656	2.83	11661.63
1039	2001.06.27 22:47	sell	520	0.10	1.7664	1.7754	1.7634
1040	2001.06.28 00:12	close	520	0.10	1.7664	1.7754	1.7634	-0.70	11660.93
1041	2001.06.28 00:35	sell	521	0.10	1.7685	1.7775	1.7665
1042	2001.06.28 00:43	close	521	0.10	1.7671	1.7775	1.7665	7.92	11668.85
1043	2001.06.28 22:12	sell	522	0.10	1.8016	1.8106	1.7981
1044	2001.06.29 00:03	close	522	0.10	1.7999	1.8106	1.7981	9.21	11678.06
1045	2001.06.29 00:35	buy	523	0.10	1.7996	1.7906	1.8014
1046	2001.06.29 00:38	close	523	0.10	1.8007	1.7906	1.8014	6.11	11684.17
1047	2001.07.02 22:00	buy	524	0.10	1.7955	1.7865	1.7978
1048	2001.07.02 22:08	close	524	0.10	1.7971	1.7865	1.7978	8.90	11693.07
1049	2001.07.02 22:19	buy	525	0.10	1.7955	1.7865	1.7976
1050	2001.07.02 22:41	close	525	0.10	1.7968	1.7865	1.7976	7.24	11700.31
1051	2001.07.03 22:08	buy	526	0.10	1.7939	1.7849	1.7979
1052	2001.07.03 22:18	close	526	0.10	1.7969	1.7849	1.7979	16.70	11717.01
1053	2001.07.03 22:26	sell	527	0.10	1.7975	1.8065	1.7946
1054	2001.07.03 22:28	close	527	0.10	1.7950	1.8065	1.7946	13.93	11730.94
1055	2001.07.04 22:08	sell	528	0.10	1.7997	1.8087	1.7967
1056	2001.07.04 22:37	t/p	528	0.10	1.7967	1.8087	1.7967	16.70	11747.64
1057	2001.07.04 22:37	buy	529	0.10	1.7964	1.7874	1.8000
1058	2001.07.04 22:53	close	529	0.10	1.7993	1.7874	1.8000	16.12	11763.76
1059	2001.07.05 23:01	sell	530	0.10	1.8199	1.8289	1.8174
1060	2001.07.05 23:43	close	530	0.10	1.8183	1.8289	1.8174	8.80	11772.56
1061	2001.07.05 23:52	buy	531	0.10	1.8172	1.8082	1.8208
1062	2001.07.06 00:30	close	531	0.10	1.8197	1.8082	1.8208	13.74	11786.30
1063	2001.07.09 22:15	buy	532	0.10	1.7948	1.7858	1.7968
1064	2001.07.10 00:18	close	532	0.10	1.7949	1.7858	1.7968	0.56	11786.86
1065	2001.07.10 22:00	buy	533	0.10	1.7787	1.7697	1.7812
1066	2001.07.10 23:00	close	533	0.10	1.7791	1.7697	1.7812	2.25	11789.11
1067	2001.07.10 23:18	sell	534	0.10	1.7796	1.7886	1.7770
1068	2001.07.10 23:53	close	534	0.10	1.7779	1.7886	1.7770	9.56	11798.67
1069	2001.07.11 22:13	sell	535	0.10	1.7676	1.7766	1.7643
1070	2001.07.11 22:33	close	535	0.10	1.7657	1.7766	1.7643	10.76	11809.43
1071	2001.07.11 22:38	buy	536	0.10	1.7651	1.7561	1.7681
1072	2001.07.11 23:22	close	536	0.10	1.7666	1.7561	1.7681	8.49	11817.92
1073	2001.07.12 22:20	sell	537	0.10	1.7717	1.7807	1.7701
1074	2001.07.12 22:40	close	537	0.10	1.7707	1.7807	1.7701	5.65	11823.57
1075	2001.07.12 22:58	buy	538	0.10	1.7705	1.7615	1.7721
1076	2001.07.12 23:51	close	538	0.10	1.7711	1.7615	1.7721	3.39	11826.96
1077	2001.07.16 22:02	sell	539	0.10	1.7690	1.7780	1.7672
1078	2001.07.17 02:20	close	539	0.10	1.7727	1.7780	1.7672	-21.10	11805.86
1079	2001.07.17 22:23	sell	540	0.10	1.7562	1.7652	1.7543
1080	2001.07.17 22:25	close	540	0.10	1.7547	1.7652	1.7543	8.55	11814.41
1081	2001.07.17 22:25	buy	541	0.10	1.7545	1.7455	1.7565
1082	2001.07.17 22:28	close	541	0.10	1.7558	1.7455	1.7565	7.40	11821.81
1083	2001.07.18 22:16	buy	542	0.10	1.7222	1.7132	1.7245
1084	2001.07.18 23:36	close	542	0.10	1.7225	1.7132	1.7245	1.74	11823.55
1085	2001.07.18 23:43	buy	543	0.10	1.7210	1.7120	1.7232
1086	2001.07.19 00:00	close	543	0.10	1.7221	1.7120	1.7232	6.39	11829.94
1087	2001.07.19 22:08	buy	544	0.10	1.7265	1.7175	1.7282
1088	2001.07.19 22:16	close	544	0.10	1.7277	1.7175	1.7282	6.95	11836.89
1089	2001.07.19 22:46	sell	545	0.10	1.7279	1.7369	1.7262
1090	2001.07.19 23:33	close	545	0.10	1.7268	1.7369	1.7262	6.37	11843.26
1091	2001.07.23 22:14	buy	546	0.10	1.7329	1.7239	1.7360
1092	2001.07.23 22:53	close	546	0.10	1.7340	1.7239	1.7360	6.34	11849.60
1093	2001.07.24 00:33	sell	547	0.10	1.7343	1.7433	1.7325
1094	2001.07.24 00:40	close	547	0.10	1.7328	1.7433	1.7325	8.66	11858.26
1095	2001.07.24 22:08	sell	548	0.10	1.7200	1.7290	1.7178
1096	2001.07.25 00:38	close	548	0.10	1.7238	1.7290	1.7178	-22.27	11835.99
1097	2001.07.25 22:39	sell	549	0.10	1.7151	1.7241	1.7122
1098	2001.07.25 23:33	close	549	0.10	1.7135	1.7241	1.7122	9.34	11845.33
1099	2001.07.25 23:33	buy	550	0.10	1.7133	1.7043	1.7153
1100	2001.07.25 23:45	close	550	0.10	1.7146	1.7043	1.7153	7.58	11852.91
1101	2001.07.26 23:03	buy	551	0.10	1.7193	1.7103	1.7221
1102	2001.07.26 23:50	close	551	0.10	1.7205	1.7103	1.7221	6.97	11859.88
1103	2001.07.27 00:38	buy	552	0.10	1.7189	1.7099	1.7207
1104	2001.07.27 01:15	close	552	0.10	1.7200	1.7099	1.7207	6.40	11866.28
1105	2001.07.30 22:13	sell	553	0.10	1.7277	1.7367	1.7259
1106	2001.07.30 23:13	close	553	0.10	1.7263	1.7367	1.7259	8.11	11874.39
1107	2001.07.30 23:15	buy	554	0.10	1.7261	1.7171	1.7283
1108	2001.07.30 23:45	close	554	0.10	1.7276	1.7171	1.7283	8.68	11883.07
1109	2001.07.31 22:52	buy	555	0.10	1.7268	1.7178	1.7285
1110	2001.08.01 00:06	close	555	0.10	1.7269	1.7178	1.7285	0.58	11883.65
1111	2001.08.01 00:41	buy	556	0.10	1.7253	1.7163	1.7271
1112	2001.08.01 00:46	close	556	0.10	1.7266	1.7163	1.7271	7.53	11891.18
1113	2001.08.01 22:28	buy	557	0.10	1.7126	1.7036	1.7149
1114	2001.08.01 22:45	close	557	0.10	1.7143	1.7036	1.7149	9.92	11901.10
1115	2001.08.01 22:48	sell	558	0.10	1.7145	1.7235	1.7123
1116	2001.08.01 23:03	close	558	0.10	1.7127	1.7235	1.7123	10.51	11911.61
1117	2001.08.02 22:03	buy	559	0.10	1.7086	1.6996	1.7110
1118	2001.08.02 22:36	close	559	0.10	1.7097	1.6996	1.7110	6.43	11918.04
1119	2001.08.02 22:55	sell	560	0.10	1.7100	1.7190	1.7080
1120	2001.08.03 00:42	close	560	0.10	1.7091	1.7190	1.7080	5.04	11923.08
1121	2001.08.06 22:01	sell	561	0.10	1.7097	1.7187	1.7078
1122	2001.08.06 22:53	close	561	0.10	1.7091	1.7187	1.7078	3.51	11926.59
1123	2001.08.06 23:27	sell	562	0.10	1.7103	1.7193	1.7087
1124	2001.08.07 00:32	close	562	0.10	1.7102	1.7193	1.7087	0.35	11926.93
1125	2001.08.07 22:53	buy	563	0.10	1.7168	1.7078	1.7185
1126	2001.08.07 23:02	close	563	0.10	1.7180	1.7078	1.7185	6.98	11933.91
1127	2001.08.07 23:48	buy	564	0.10	1.7167	1.7077	1.7185
1128	2001.08.08 00:07	close	564	0.10	1.7179	1.7077	1.7185	6.99	11940.90
1129	2001.08.08 22:11	sell	565	0.10	1.7109	1.7199	1.7085
1130	2001.08.08 22:36	close	565	0.10	1.7088	1.7199	1.7085	12.29	11953.19
1131	2001.08.09 00:32	buy	566	0.10	1.7079	1.6989	1.7097
1132	2001.08.09 01:33	close	566	0.10	1.7080	1.6989	1.7097	0.59	11953.78
1133	2001.08.10 00:28	buy	567	0.10	1.6881	1.6791	1.6901
1134	2001.08.10 00:43	close	567	0.10	1.6895	1.6791	1.6901	8.29	11962.07
1135	2001.08.10 00:52	buy	568	0.10	1.6882	1.6792	1.6899
1136	2001.08.10 01:28	close	568	0.10	1.6892	1.6792	1.6899	5.92	11967.99
1137	2001.08.13 22:28	sell	569	0.10	1.6921	1.7011	1.6891
1138	2001.08.13 23:35	close	569	0.10	1.6918	1.7011	1.6891	1.77	11969.76
1139	2001.08.13 23:46	buy	570	0.10	1.6914	1.6824	1.6937
1140	2001.08.14 01:02	close	570	0.10	1.6918	1.6824	1.6937	2.36	11972.12
1141	2001.08.14 22:47	buy	571	0.10	1.6784	1.6694	1.6807
1142	2001.08.14 23:23	close	571	0.10	1.6798	1.6694	1.6807	8.33	11980.45
1143	2001.08.14 23:33	buy	572	0.10	1.6778	1.6688	1.6805
1144	2001.08.14 23:47	close	572	0.10	1.6796	1.6688	1.6805	10.72	11991.17
1145	2001.08.15 22:13	buy	573	0.10	1.6629	1.6539	1.6654
1146	2001.08.15 23:28	close	573	0.10	1.6619	1.6539	1.6654	-6.02	11985.15
1147	2001.08.15 23:45	sell	574	0.10	1.6624	1.6714	1.6602
1148	2001.08.16 00:20	close	574	0.10	1.6613	1.6714	1.6602	5.92	11991.08
1149	2001.08.16 22:13	sell	575	0.10	1.6661	1.6751	1.6608
1150	2001.08.16 23:08	close	575	0.10	1.6651	1.6751	1.6608	6.01	11997.09
1151	2001.08.16 23:12	sell	576	0.10	1.6665	1.6755	1.6642
1152	2001.08.17 02:03	close	576	0.10	1.6663	1.6755	1.6642	0.97	11998.06
1153	2001.08.20 22:03	buy	577	0.10	1.6613	1.6523	1.6630
1154	2001.08.20 22:16	close	577	0.10	1.6622	1.6523	1.6630	5.41	12003.47
1155	2001.08.20 22:40	buy	578	0.10	1.6609	1.6519	1.6628
1156	2001.08.20 23:51	close	578	0.10	1.6610	1.6519	1.6628	0.60	12004.07
1157	2001.08.21 22:43	buy	579	0.10	1.6535	1.6445	1.6584
1158	2001.08.21 23:20	close	579	0.10	1.6548	1.6445	1.6584	7.86	12011.93
1159	2001.08.22 00:31	sell	580	0.10	1.6552	1.6642	1.6532
1160	2001.08.22 01:13	close	580	0.10	1.6538	1.6642	1.6532	8.47	12020.40
1161	2001.08.22 22:28	sell	581	0.10	1.6643	1.6733	1.6625
1162	2001.08.22 22:57	close	581	0.10	1.6632	1.6733	1.6625	6.61	12027.01
1163	2001.08.22 22:58	buy	582	0.10	1.6628	1.6538	1.6647
1164	2001.08.22 23:32	close	582	0.10	1.6643	1.6538	1.6647	9.01	12036.02
1165	2001.08.23 22:00	sell	583	0.10	1.6613	1.6703	1.6589
1166	2001.08.23 23:07	close	583	0.10	1.6607	1.6703	1.6589	3.61	12039.63
1167	2001.08.23 23:08	buy	584	0.10	1.6604	1.6514	1.6621
1168	2001.08.23 23:22	close	584	0.10	1.6615	1.6514	1.6621	6.62	12046.25
1169	2001.08.27 23:57	buy	585	0.10	1.6662	1.6572	1.6684
1170	2001.08.28 00:15	close	585	0.10	1.6674	1.6572	1.6684	7.20	12053.45
1171	2001.08.28 00:36	sell	586	0.10	1.6677	1.6767	1.6658
1172	2001.08.28 01:40	close	586	0.10	1.6668	1.6767	1.6658	5.40	12058.85
1173	2001.08.28 22:03	sell	587	0.10	1.6653	1.6743	1.6634
1174	2001.08.28 22:16	close	587	0.10	1.6643	1.6743	1.6634	6.01	12064.86
1175	2001.08.28 22:28	buy	588	0.10	1.6640	1.6550	1.6657
1176	2001.08.28 23:50	close	588	0.10	1.6631	1.6550	1.6657	-5.41	12059.45
1177	2001.08.29 22:32	sell	589	0.10	1.6686	1.6776	1.6669
1178	2001.08.30 01:08	close	589	0.10	1.6714	1.6776	1.6669	-17.45	12042.00
1179	2001.08.30 22:07	sell	590	0.10	1.6542	1.6632	1.6494
1180	2001.08.30 23:16	close	590	0.10	1.6530	1.6632	1.6494	7.26	12049.26
1181	2001.08.30 23:55	sell	591	0.10	1.6546	1.6636	1.6529
1182	2001.08.31 01:10	close	591	0.10	1.6537	1.6636	1.6529	5.21	12054.47
1183	2001.09.03 22:13	sell	592	0.10	1.6706	1.6796	1.6690
1184	2001.09.03 23:27	close	592	0.10	1.6703	1.6796	1.6690	1.80	12056.27
1185	2001.09.03 23:32	buy	593	0.10	1.6698	1.6608	1.6717
1186	2001.09.04 00:32	close	593	0.10	1.6705	1.6608	1.6717	4.19	12060.46
1187	2001.09.04 22:00	buy	594	0.10	1.7031	1.6941	1.7098
1188	2001.09.04 23:00	close	594	0.10	1.7038	1.6941	1.7098	4.11	12064.57
1189	2001.09.04 23:10	sell	595	0.10	1.7046	1.7136	1.7018
1190	2001.09.04 23:18	close	595	0.10	1.7022	1.7136	1.7018	14.10	12078.67
1191	2001.09.05 22:35	buy	596	0.10	1.7038	1.6948	1.7059
1192	2001.09.05 22:43	close	596	0.10	1.7053	1.6948	1.7059	8.80	12087.47
1193	2001.09.05 22:45	sell	597	0.10	1.7056	1.7146	1.7037
1194	2001.09.05 23:42	close	597	0.10	1.7048	1.7146	1.7037	4.69	12092.16
1195	2001.09.06 22:08	buy	598	0.10	1.6855	1.6765	1.6912
1196	2001.09.06 23:07	close	598	0.10	1.6872	1.6765	1.6912	10.08	12102.24
1197	2001.09.06 23:08	sell	599	0.10	1.6876	1.6966	1.6852
1198	2001.09.07 00:54	close	599	0.10	1.6878	1.6966	1.6852	-1.41	12100.83
1199	2001.09.10 22:43	sell	600	0.10	1.6871	1.6961	1.6852
1200	2001.09.10 23:55	close	600	0.10	1.6875	1.6961	1.6852	-2.37	12098.46
1201	2001.09.11 00:11	sell	601	0.10	1.6892	1.6982	1.6876
1202	2001.09.11 00:13	close	601	0.10	1.6881	1.6982	1.6876	6.52	12104.98
1203	2001.09.11 22:52	buy	602	0.10	1.6400	1.6310	1.6431
1204	2001.09.11 23:21	close	602	0.10	1.6420	1.6310	1.6431	12.18	12117.16
1205	2001.09.11 23:22	sell	603	0.10	1.6426	1.6516	1.6391
1206	2001.09.12 00:48	s/l	603	0.10	1.6516	1.6516	1.6391	-54.72	12062.43
1207	2001.09.12 22:43	buy	604	0.10	1.6580	1.6490	1.6606
1208	2001.09.12 22:58	close	604	0.10	1.6595	1.6490	1.6606	9.04	12071.47
1209	2001.09.12 23:13	buy	605	0.10	1.6585	1.6495	1.6602
1210	2001.09.12 23:15	close	605	0.10	1.6593	1.6495	1.6602	4.82	12076.29
1211	2001.09.13 22:27	sell	606	0.10	1.6481	1.6571	1.6462
1212	2001.09.14 00:22	close	606	0.10	1.6480	1.6571	1.6462	0.38	12076.67
1213	2001.09.14 00:43	buy	607	0.10	1.6471	1.6381	1.6499
1214	2001.09.14 01:58	close	607	0.10	1.6469	1.6381	1.6499	-1.21	12075.46
1215	2001.09.17 22:12	sell	608	0.10	1.6060	1.6150	1.6022
1216	2001.09.17 23:20	close	608	0.10	1.6048	1.6150	1.6022	7.48	12082.94
1217	2001.09.18 00:20	sell	609	0.10	1.6062	1.6152	1.6044
1218	2001.09.18 01:42	close	609	0.10	1.6058	1.6152	1.6044	2.49	12085.43
1219	2001.09.18 22:18	sell	610	0.10	1.5978	1.6068	1.5948
1220	2001.09.18 23:15	close	610	0.10	1.5968	1.6068	1.5948	6.26	12091.69
1221	2001.09.18 23:33	sell	611	0.10	1.5983	1.6073	1.5963
1222	2001.09.19 00:35	close	611	0.10	1.5978	1.6073	1.5963	2.90	12094.59
1223	2001.09.19 22:00	sell	612	0.10	1.5946	1.6036	1.5817
1224	2001.09.19 22:58	close	612	0.10	1.5943	1.6036	1.5817	1.88	12096.47
1225	2001.09.19 23:36	sell	613	0.10	1.5962	1.6052	1.5939
1226	2001.09.20 00:13	close	613	0.10	1.5949	1.6052	1.5939	7.45	12103.92
1227	2001.09.20 22:43	buy	614	0.10	1.5852	1.5762	1.5887
1228	2001.09.20 22:51	close	614	0.10	1.5868	1.5762	1.5887	10.08	12114.00
1229	2001.09.20 23:12	buy	615	0.10	1.5851	1.5761	1.5872
1230	2001.09.20 23:55	close	615	0.10	1.5859	1.5761	1.5872	5.04	12119.04
1231	2001.09.24 22:23	buy	616	0.10	1.5972	1.5882	1.5995
1232	2001.09.24 23:18	close	616	0.10	1.5979	1.5882	1.5995	4.38	12123.42
1233	2001.09.24 23:35	sell	617	0.10	1.5982	1.6072	1.5964
1234	2001.09.25 01:46	close	617	0.10	1.5983	1.6072	1.5964	-0.86	12122.56
1235	2001.09.25 23:03	buy	618	0.10	1.5879	1.5789	1.5909
1236	2001.09.26 00:13	close	618	0.10	1.5884	1.5789	1.5909	3.15	12125.71
1237	2001.09.26 00:33	buy	619	0.10	1.5871	1.5781	1.5890
1238	2001.09.26 00:53	close	619	0.10	1.5884	1.5781	1.5890	8.18	12133.89
1239	2001.09.26 22:07	buy	620	0.10	1.5967	1.5877	1.6001
1240	2001.09.26 22:18	close	620	0.10	1.5984	1.5877	1.6001	10.64	12144.53
1241	2001.09.26 22:43	sell	621	0.10	1.5985	1.6075	1.5966
1242	2001.09.27 00:18	close	621	0.10	1.5989	1.6075	1.5966	-3.20	12141.34
1243	2001.09.27 22:40	buy	622	0.10	1.6121	1.6031	1.6139
1244	2001.09.27 22:43	close	622	0.10	1.6132	1.6031	1.6139	6.82	12148.16
1245	2001.09.27 22:45	buy	623	0.10	1.6120	1.6030	1.6139
1246	2001.09.27 22:56	close	623	0.10	1.6131	1.6030	1.6139	6.82	12154.98
1247	2001.10.01 22:19	sell	624	0.10	1.6179	1.6269	1.6155
1248	2001.10.01 22:26	close	624	0.10	1.6163	1.6269	1.6155	9.90	12164.88
1249	2001.10.01 22:37	sell	625	0.10	1.6180	1.6270	1.6158
1250	2001.10.01 22:55	close	625	0.10	1.6165	1.6270	1.6158	9.28	12174.16
1251	2001.10.02 23:27	buy	626	0.10	1.6187	1.6097	1.6207
1252	2001.10.02 23:35	close	626	0.10	1.6202	1.6097	1.6207	9.26	12183.42
1253	2001.10.03 22:03	buy	627	0.10	1.6214	1.6124	1.6260
1254	2001.10.03 22:31	close	627	0.10	1.6246	1.6124	1.6260	19.70	12203.12
1255	2001.10.03 23:40	sell	628	0.10	1.6240	1.6330	1.6216
1256	2001.10.04 00:22	close	628	0.10	1.6219	1.6330	1.6216	12.25	12215.37
1257	2001.10.04 22:00	buy	629	0.10	1.6188	1.6098	1.6254
1258	2001.10.04 23:03	close	629	0.10	1.6203	1.6098	1.6254	9.26	12224.63
1259	2001.10.04 23:06	sell	630	0.10	1.6213	1.6303	1.6172
1260	2001.10.04 23:55	close	630	0.10	1.6196	1.6303	1.6172	10.50	12235.13
1261	2001.10.08 22:16	buy	631	0.10	1.6082	1.5992	1.6101
1262	2001.10.08 23:28	close	631	0.10	1.6084	1.5992	1.6101	1.24	12236.37
1263	2001.10.08 23:30	sell	632	0.10	1.6088	1.6178	1.6069
1264	2001.10.09 00:22	close	632	0.10	1.6079	1.6178	1.6069	5.37	12241.74
1265	2001.10.09 22:18	sell	633	0.10	1.6241	1.6331	1.6218
1266	2001.10.10 00:03	close	633	0.10	1.6245	1.6331	1.6218	-2.69	12239.05
1267	2001.10.10 00:29	buy	634	0.10	1.6233	1.6143	1.6263
1268	2001.10.10 01:05	close	634	0.10	1.6240	1.6143	1.6263	4.31	12243.36
1269	2001.10.10 22:11	sell	635	0.10	1.6295	1.6385	1.6274
1270	2001.10.10 22:59	close	635	0.10	1.6281	1.6385	1.6274	8.60	12251.96
1271	2001.10.10 22:59	buy	636	0.10	1.6277	1.6187	1.6297
1272	2001.10.10 23:01	close	636	0.10	1.6292	1.6187	1.6297	9.21	12261.17
1273	2001.10.11 22:05	sell	637	0.10	1.6463	1.6553	1.6436
1274	2001.10.11 22:15	close	637	0.10	1.6449	1.6553	1.6436	8.51	12269.68
1275	2001.10.11 23:52	sell	638	0.10	1.6455	1.6545	1.6437
1276	2001.10.12 02:10	close	638	0.10	1.6444	1.6545	1.6437	6.46	12276.13
1277	2001.10.15 22:50	sell	639	0.10	1.6272	1.6362	1.6250
1278	2001.10.15 23:15	close	639	0.10	1.6254	1.6362	1.6250	11.07	12287.20
1279	2001.10.15 23:43	sell	640	0.10	1.6269	1.6359	1.6249
1280	2001.10.16 00:36	close	640	0.10	1.6263	1.6359	1.6249	3.46	12290.66
1281	2001.10.16 22:02	sell	641	0.10	1.6346	1.6436	1.6325
1282	2001.10.17 00:55	close	641	0.10	1.6342	1.6436	1.6325	2.22	12292.88
1283	2001.10.17 22:03	buy	642	0.10	1.6385	1.6295	1.6414
1284	2001.10.17 22:48	close	642	0.10	1.6392	1.6295	1.6414	4.27	12297.15
1285	2001.10.17 23:03	sell	643	0.10	1.6396	1.6486	1.6375
1286	2001.10.17 23:07	close	643	0.10	1.6379	1.6486	1.6375	10.38	12307.53
1287	2001.10.18 22:22	sell	644	0.10	1.6356	1.6446	1.6334
1288	2001.10.19 00:34	close	644	0.10	1.6369	1.6446	1.6334	-8.17	12299.36
1289	2001.10.19 00:45	sell	645	0.10	1.6383	1.6473	1.6365
1290	2001.10.19 03:05	close	645	0.10	1.6384	1.6473	1.6365	-0.61	12298.75
1291	2001.10.22 23:11	sell	646	0.10	1.6589	1.6679	1.6568
1292	2001.10.23 00:08	close	646	0.10	1.6579	1.6679	1.6568	5.80	12304.55
1293	2001.10.23 00:18	buy	647	0.10	1.6575	1.6485	1.6602
1294	2001.10.23 00:43	close	647	0.10	1.6591	1.6485	1.6602	9.64	12314.19
1295	2001.10.23 22:02	buy	648	0.10	1.6606	1.6516	1.6638
1296	2001.10.23 23:58	close	648	0.10	1.6603	1.6516	1.6638	-1.81	12312.38
1297	2001.10.24 00:03	sell	649	0.10	1.6610	1.6700	1.6586
1298	2001.10.24 00:33	close	649	0.10	1.6590	1.6700	1.6586	12.06	12324.44
1299	2001.10.24 22:23	buy	650	0.10	1.6566	1.6476	1.6586
1300	2001.10.24 23:03	close	650	0.10	1.6578	1.6476	1.6586	7.24	12331.68
1301	2001.10.25 22:02	sell	651	0.10	1.6517	1.6607	1.6446
1302	2001.10.25 23:40	close	651	0.10	1.6526	1.6607	1.6446	-5.45	12326.23
1303	2001.10.25 23:45	buy	652	0.10	1.6525	1.6435	1.6544
1304	2001.10.25 23:55	close	652	0.10	1.6537	1.6435	1.6544	7.26	12333.49
1305	2001.10.29 22:24	buy	653	0.10	1.6290	1.6200	1.6317
1306	2001.10.30 00:23	close	653	0.10	1.6285	1.6200	1.6317	-3.07	12330.42
1307	2001.10.30 00:30	buy	654	0.10	1.6266	1.6176	1.6293
1308	2001.10.30 00:38	close	654	0.10	1.6283	1.6176	1.6293	10.44	12340.86
1309	2001.10.30 22:06	buy	655	0.10	1.6233	1.6143	1.6253
1310	2001.10.30 22:17	close	655	0.10	1.6251	1.6143	1.6253	11.08	12351.94
1311	2001.10.30 22:17	sell	656	0.10	1.6254	1.6344	1.6230
1312	2001.10.30 22:27	close	656	0.10	1.6236	1.6344	1.6230	11.09	12363.03
1313	2001.10.31 22:09	buy	657	0.10	1.6326	1.6236	1.6349
1314	2001.10.31 22:58	close	657	0.10	1.6341	1.6236	1.6349	9.18	12372.21
1315	2001.10.31 23:08	sell	658	0.10	1.6347	1.6437	1.6318
1316	2001.10.31 23:51	close	658	0.10	1.6336	1.6437	1.6318	6.73	12378.94
1317	2001.11.01 22:20	sell	659	0.10	1.6307	1.6397	1.6284
1318	2001.11.01 23:28	close	659	0.10	1.6298	1.6397	1.6284	5.52	12384.46
1319	2001.11.01 23:32	sell	660	0.10	1.6312	1.6402	1.6292
1320	2001.11.02 00:17	close	660	0.10	1.6303	1.6402	1.6292	5.29	12389.74
1321	2001.11.05 22:41	buy	661	0.10	1.6396	1.6306	1.6434
1322	2001.11.05 23:42	close	661	0.10	1.6391	1.6306	1.6434	-3.05	12386.69
1323	2001.11.05 23:55	sell	662	0.10	1.6400	1.6490	1.6379
1324	2001.11.06 01:42	close	662	0.10	1.6402	1.6490	1.6379	-1.45	12385.24
1325	2001.11.06 22:32	sell	663	0.10	1.6408	1.6498	1.6378
1326	2001.11.07 00:33	close	663	0.10	1.6457	1.6498	1.6378	-30.00	12355.24
1327	2001.11.07 00:44	sell	664	0.10	1.6468	1.6558	1.6451
1328	2001.11.07 02:00	close	664	0.10	1.6460	1.6558	1.6451	4.86	12360.10
1329	2001.11.07 22:07	buy	665	0.10	1.6405	1.6315	1.6424
1330	2001.11.08 00:03	close	665	0.10	1.6366	1.6315	1.6424	-23.83	12336.27
1331	2001.11.08 22:23	buy	666	0.10	1.6412	1.6322	1.6433
1332	2001.11.08 23:43	close	666	0.10	1.6406	1.6322	1.6433	-3.66	12332.61
1333	2001.11.09 00:23	sell	667	0.10	1.6411	1.6501	1.6392
1334	2001.11.09 01:13	close	667	0.10	1.6403	1.6501	1.6392	4.88	12337.49
1335	2001.11.12 22:57	sell	668	0.10	1.6366	1.6456	1.6348
1336	2001.11.13 01:01	close	668	0.10	1.6380	1.6456	1.6348	-8.78	12328.71
1337	2001.11.13 22:00	sell	669	0.10	1.6695	1.6785	1.6648
1338	2001.11.13 23:08	close	669	0.10	1.6698	1.6785	1.6648	-1.80	12326.91
1339	2001.11.13 23:45	sell	670	0.10	1.6721	1.6811	1.6698
1340	2001.11.14 00:03	close	670	0.10	1.6701	1.6811	1.6698	11.75	12338.66
1341	2001.11.14 22:31	sell	671	0.10	1.6638	1.6728	1.6609
1342	2001.11.15 00:45	close	671	0.10	1.6636	1.6728	1.6609	0.50	12339.16
1343	2001.11.15 00:46	buy	672	0.10	1.6633	1.6543	1.6654
1344	2001.11.15 02:00	close	672	0.10	1.6645	1.6543	1.6654	7.21	12346.37
1345	2001.11.15 22:46	buy	673	0.10	1.6610	1.6520	1.6629
1346	2001.11.15 23:25	close	673	0.10	1.6620	1.6520	1.6629	6.02	12352.39
1347	2001.11.15 23:26	sell	674	0.10	1.6622	1.6712	1.6604
1348	2001.11.15 23:28	close	674	0.10	1.6607	1.6712	1.6604	9.03	12361.42
1349	2001.11.19 22:31	sell	675	0.10	1.6596	1.6686	1.6575
1350	2001.11.20 01:42	close	675	0.10	1.6596	1.6686	1.6575	-0.23	12361.19
1351	2001.11.20 22:03	sell	676	0.10	1.6499	1.6589	1.6481
1352	2001.11.20 23:28	close	676	0.10	1.6488	1.6589	1.6481	6.67	12367.86
1353	2001.11.20 23:28	buy	677	0.10	1.6486	1.6396	1.6503
1354	2001.11.21 00:58	close	677	0.10	1.6492	1.6396	1.6503	3.64	12371.50
1355	2001.11.21 22:33	sell	678	0.10	1.6543	1.6633	1.6522
1356	2001.11.21 23:06	t/p	678	0.10	1.6522	1.6633	1.6522	12.71	12384.21
1357	2001.11.21 23:32	sell	679	0.10	1.6546	1.6636	1.6517
1358	2001.11.22 01:08	close	679	0.10	1.6548	1.6636	1.6517	-1.91	12382.30
1359	2001.11.22 22:05	sell	680	0.10	1.6617	1.6707	1.6598
1360	2001.11.23 00:00	close	680	0.10	1.6603	1.6707	1.6598	8.20	12390.50
1361	2001.11.27 00:58	buy	681	0.10	1.6630	1.6540	1.6648
1362	2001.11.27 01:10	close	681	0.10	1.6644	1.6540	1.6648	8.41	12398.91
1363	2001.11.27 22:18	buy	682	0.10	1.6574	1.6484	1.6603
1364	2001.11.27 23:44	close	682	0.10	1.6568	1.6484	1.6603	-3.62	12395.29
1365	2001.11.28 00:16	sell	683	0.10	1.6572	1.6662	1.6554
1366	2001.11.28 00:19	close	683	0.10	1.6558	1.6662	1.6554	8.46	12403.75
1367	2001.11.28 22:13	buy	684	0.10	1.6458	1.6368	1.6502
1368	2001.11.28 23:16	close	684	0.10	1.6469	1.6368	1.6502	6.68	12410.43
1369	2001.11.28 23:28	sell	685	0.10	1.6472	1.6562	1.6453
1370	2001.11.29 00:38	close	685	0.10	1.6459	1.6562	1.6453	7.20	12417.63
1371	2001.11.29 23:00	sell	686	0.10	1.6551	1.6641	1.6526
1372	2001.11.30 00:11	close	686	0.10	1.6554	1.6641	1.6526	-2.04	12415.59
1373	2001.12.03 23:18	buy	687	0.10	1.6536	1.6446	1.6555
1374	2001.12.03 23:25	close	687	0.10	1.6548	1.6446	1.6555	7.25	12422.84
1375	2001.12.03 23:58	sell	688	0.10	1.6553	1.6643	1.6535
1376	2001.12.04 00:44	close	688	0.10	1.6543	1.6643	1.6535	5.81	12428.65
1377	2001.12.04 22:25	buy	689	0.10	1.6524	1.6434	1.6549
1378	2001.12.04 22:42	close	689	0.10	1.6538	1.6434	1.6549	8.47	12437.12
1379	2001.12.04 23:23	buy	690	0.10	1.6525	1.6435	1.6542
1380	2001.12.05 00:15	close	690	0.10	1.6534	1.6435	1.6542	5.44	12442.56
1381	2001.12.05 22:00	buy	691	0.10	1.6627	1.6537	1.6643
1382	2001.12.05 23:25	close	691	0.10	1.6593	1.6537	1.6643	-20.49	12422.07
1383	2001.12.05 23:35	buy	692	0.10	1.6581	1.6491	1.6597
1384	2001.12.05 23:55	close	692	0.10	1.6590	1.6491	1.6597	5.42	12427.49
1385	2001.12.06 22:08	sell	693	0.10	1.6481	1.6571	1.6464
1386	2001.12.06 22:45	close	693	0.10	1.6470	1.6571	1.6464	6.68	12434.17
1387	2001.12.06 22:46	buy	694	0.10	1.6468	1.6378	1.6486
1388	2001.12.06 23:13	close	694	0.10	1.6480	1.6378	1.6486	7.28	12441.45
1389	2001.12.10 22:02	buy	695	0.10	1.6639	1.6549	1.6698
1390	2001.12.10 23:25	close	695	0.10	1.6633	1.6549	1.6698	-3.61	12437.84
1391	2001.12.10 23:46	buy	696	0.10	1.6622	1.6532	1.6638
1392	2001.12.10 23:48	close	696	0.10	1.6633	1.6532	1.6638	6.61	12444.45
1393	2001.12.11 22:03	buy	697	0.10	1.6543	1.6453	1.6606
1394	2001.12.12 00:12	close	697	0.10	1.6536	1.6453	1.6606	-4.23	12440.22
1395	2001.12.12 00:25	sell	698	0.10	1.6542	1.6632	1.6521
1396	2001.12.12 01:01	close	698	0.10	1.6526	1.6632	1.6521	9.68	12449.90
1397	2001.12.12 22:43	buy	699	0.10	1.6405	1.6315	1.6431
1398	2001.12.12 22:49	close	699	0.10	1.6422	1.6315	1.6431	10.35	12460.25
1399	2001.12.12 23:02	sell	700	0.10	1.6426	1.6516	1.6404
1400	2001.12.12 23:48	close	700	0.10	1.6418	1.6516	1.6404	4.87	12465.12
1401	2001.12.13 22:02	sell	701	0.10	1.6513	1.6603	1.6488
1402	2001.12.13 23:37	close	701	0.10	1.6518	1.6603	1.6488	-3.03	12462.09
1403	2001.12.13 23:48	buy	702	0.10	1.6510	1.6420	1.6534
1404	2001.12.14 00:37	close	702	0.10	1.6517	1.6420	1.6534	4.24	12466.33
1405	2001.12.17 22:00	sell	703	0.10	1.6346	1.6436	1.6325
1406	2001.12.17 23:20	close	703	0.10	1.6336	1.6436	1.6325	6.12	12472.45
1407	2001.12.17 23:26	buy	704	0.10	1.6333	1.6243	1.6355
1408	2001.12.18 00:53	close	704	0.10	1.6340	1.6243	1.6355	4.28	12476.73
1409	2001.12.18 23:08	buy	705	0.10	1.6330	1.6240	1.6358
1410	2001.12.19 00:55	close	705	0.10	1.6331	1.6240	1.6358	0.61	12477.34
1411	2001.12.19 22:18	sell	706	0.10	1.6395	1.6485	1.6366
1412	2001.12.19 22:30	close	706	0.10	1.6380	1.6485	1.6366	9.16	12486.50
1413	2001.12.19 23:02	buy	707	0.10	1.6372	1.6282	1.6398
1414	2001.12.19 23:25	close	707	0.10	1.6386	1.6282	1.6398	8.54	12495.04
1415	2001.12.20 22:18	buy	708	0.10	1.6303	1.6213	1.6363
1416	2001.12.20 23:11	close	708	0.10	1.6310	1.6213	1.6363	4.29	12499.33
1417	2001.12.20 23:17	buy	709	0.10	1.6294	1.6204	1.6319
1418	2001.12.20 23:38	close	709	0.10	1.6306	1.6204	1.6319	7.36	12506.69
1419	2001.12.24 22:45	sell	710	0.10	1.6942	1.7032	1.6918
1420	2001.12.24 23:00	t/p	710	0.10	1.6918	1.7032	1.6918	14.19	12520.88
1421	2001.12.24 23:00	buy	711	0.10	1.6916	1.6826	1.6947
1422	2001.12.24 23:23	close	711	0.10	1.6942	1.6826	1.6947	15.35	12536.23
1423	2001.12.25 22:00	sell	712	0.10	1.6894	1.6984	1.6862
1424	2001.12.26 00:58	close	712	0.10	1.6877	1.6984	1.6862	9.84	12546.07
1425	2001.12.26 22:02	sell	713	0.10	1.6928	1.7018	1.6897
1426	2001.12.26 22:29	close	713	0.10	1.6905	1.7018	1.6897	13.61	12559.68
1427	2001.12.26 22:33	buy	714	0.10	1.6901	1.6811	1.6934
1428	2001.12.27 01:37	close	714	0.10	1.6882	1.6811	1.6934	-11.25	12548.43
1429	2001.12.27 22:02	sell	715	0.10	1.6798	1.6888	1.6771
1430	2001.12.27 22:51	close	715	0.10	1.6780	1.6888	1.6771	10.73	12559.16
1431	2001.12.27 23:29	buy	716	0.10	1.6782	1.6692	1.6814
1432	2001.12.27 23:32	close	716	0.10	1.6808	1.6692	1.6814	15.47	12574.63
1433	2001.12.31 22:03	buy	717	0.10	1.6574	1.6484	1.6595
1434	2001.12.31 22:17	close	717	0.10	1.6588	1.6484	1.6595	8.44	12583.07
1435	2001.12.31 22:17	sell	718	0.10	1.6591	1.6681	1.6569
1436	2001.12.31 22:43	close	718	0.10	1.6571	1.6681	1.6569	12.07	12595.14
1437	2002.01.02 22:43	sell	719	0.10	1.6433	1.6523	1.6413
1438	2002.01.03 00:00	close	719	0.10	1.6437	1.6523	1.6413	-3.13	12592.01
1439	2002.01.03 00:45	sell	720	0.10	1.6450	1.6540	1.6434
1440	2002.01.03 00:55	close	720	0.10	1.6438	1.6540	1.6434	7.30	12599.31
1441	2002.01.03 22:20	sell	721	0.10	1.6503	1.6593	1.6484
1442	2002.01.04 01:02	close	721	0.10	1.6502	1.6593	1.6484	0.38	12599.69
1443	2002.01.07 22:02	sell	722	0.10	1.6504	1.6594	1.6487
1444	2002.01.07 22:25	close	722	0.10	1.6495	1.6594	1.6487	5.46	12605.15
1445	2002.01.07 22:38	buy	723	0.10	1.6491	1.6401	1.6509
1446	2002.01.07 23:53	close	723	0.10	1.6493	1.6401	1.6509	1.21	12606.36
1447	2002.01.08 22:02	buy	724	0.10	1.6552	1.6462	1.6582
1448	2002.01.08 22:18	close	724	0.10	1.6573	1.6462	1.6582	12.67	12619.03
1449	2002.01.08 22:56	buy	725	0.10	1.6548	1.6458	1.6574
1450	2002.01.08 23:53	close	725	0.10	1.6561	1.6458	1.6574	7.85	12626.88
1451	2002.01.09 22:00	sell	726	0.10	1.6626	1.6716	1.6598
1452	2002.01.09 22:23	close	726	0.10	1.6611	1.6716	1.6598	9.03	12635.91
1453	2002.01.09 22:23	buy	727	0.10	1.6606	1.6516	1.6632
1454	2002.01.09 23:55	close	727	0.10	1.6610	1.6516	1.6632	2.41	12638.32
1455	2002.01.10 23:02	buy	728	0.10	1.6604	1.6514	1.6624
1456	2002.01.10 23:20	close	728	0.10	1.6618	1.6514	1.6624	8.42	12646.74
1457	2002.01.10 23:21	sell	729	0.10	1.6619	1.6709	1.6600
1458	2002.01.11 00:37	close	729	0.10	1.6606	1.6709	1.6600	7.60	12654.34
1459	2002.01.15 00:10	sell	730	0.10	1.6568	1.6658	1.6547
1460	2002.01.15 01:50	t/p	730	0.10	1.6547	1.6658	1.6547	12.69	12667.03
1461	2002.01.15 22:00	sell	731	0.10	1.6704	1.6794	1.6642
1462	2002.01.15 23:53	close	731	0.10	1.6714	1.6794	1.6642	-5.98	12661.05
1463	2002.01.16 00:20	buy	732	0.10	1.6710	1.6620	1.6737
1464	2002.01.16 01:22	close	732	0.10	1.6680	1.6620	1.6737	-17.99	12643.06
1465	2002.01.16 22:07	buy	733	0.10	1.6611	1.6521	1.6629
1466	2002.01.16 23:42	close	733	0.10	1.6593	1.6521	1.6629	-10.85	12632.21
1467	2002.01.16 23:50	sell	734	0.10	1.6601	1.6691	1.6568
1468	2002.01.17 00:28	close	734	0.10	1.6583	1.6691	1.6568	10.15	12642.36
1469	2002.01.17 22:03	buy	735	0.10	1.6656	1.6566	1.6677
1470	2002.01.17 22:46	close	735	0.10	1.6666	1.6566	1.6677	6.00	12648.36
1471	2002.01.17 23:05	sell	736	0.10	1.6671	1.6761	1.6651
1472	2002.01.17 23:36	close	736	0.10	1.6658	1.6761	1.6651	7.80	12656.16
1473	2002.01.21 23:55	buy	737	0.10	1.6601	1.6511	1.6623
1474	2002.01.22 00:03	close	737	0.10	1.6615	1.6511	1.6623	8.43	12664.59
1475	2002.01.22 00:49	sell	738	0.10	1.6620	1.6710	1.6603
1476	2002.01.22 02:23	close	738	0.10	1.6612	1.6710	1.6603	4.82	12669.41
1477	2002.01.22 22:50	buy	739	0.10	1.6609	1.6519	1.6626
1478	2002.01.22 23:53	close	739	0.10	1.6616	1.6519	1.6626	4.21	12673.62
1479	2002.01.23 00:18	buy	740	0.10	1.6600	1.6510	1.6622
1480	2002.01.23 00:55	close	740	0.10	1.6614	1.6510	1.6622	8.43	12682.05
1481	2002.01.23 22:23	buy	741	0.10	1.6719	1.6629	1.6744
1482	2002.01.23 23:43	close	741	0.10	1.6717	1.6629	1.6744	-1.20	12680.85
1483	2002.01.24 00:47	sell	742	0.10	1.6722	1.6812	1.6703
1484	2002.01.24 01:13	t/p	742	0.10	1.6703	1.6812	1.6703	11.38	12692.23
1485	2002.01.24 22:00	sell	743	0.10	1.6775	1.6865	1.6750
1486	2002.01.24 22:51	close	743	0.10	1.6765	1.6865	1.6750	5.96	12698.19
1487	2002.01.24 23:02	buy	744	0.10	1.6758	1.6668	1.6785
1488	2002.01.24 23:13	close	744	0.10	1.6778	1.6668	1.6785	11.92	12710.11
1489	2002.01.28 22:03	sell	745	0.10	1.7081	1.7171	1.7061
1490	2002.01.28 22:33	close	745	0.10	1.7062	1.7171	1.7061	11.14	12721.25
1491	2002.01.28 22:33	buy	746	0.10	1.7058	1.6968	1.7083
1492	2002.01.28 23:21	close	746	0.10	1.7066	1.6968	1.7083	4.69	12725.94
1493	2002.01.29 22:00	sell	747	0.10	1.7025	1.7115	1.7001
1494	2002.01.29 22:38	close	747	0.10	1.7003	1.7115	1.7001	12.94	12738.88
1495	2002.01.29 23:18	buy	748	0.10	1.6992	1.6902	1.7026
1496	2002.01.30 00:17	close	748	0.10	1.6994	1.6902	1.7026	1.18	12740.06
1497	2002.01.30 22:03	sell	749	0.10	1.7095	1.7185	1.7045
1498	2002.01.30 23:41	close	749	0.10	1.7090	1.7185	1.7045	2.93	12742.99
1499	2002.01.30 23:45	sell	750	0.10	1.7103	1.7193	1.7080
1500	2002.01.31 00:33	close	750	0.10	1.7091	1.7193	1.7080	6.32	12749.32
1501	2002.01.31 22:00	sell	751	0.10	1.7206	1.7296	1.7167
1502	2002.01.31 22:46	close	751	0.10	1.7197	1.7296	1.7167	5.23	12754.55
1503	2002.01.31 23:42	buy	752	0.10	1.7190	1.7100	1.7217
1504	2002.02.01 00:08	close	752	0.10	1.7206	1.7100	1.7217	9.30	12763.85
1505	2002.02.04 22:45	buy	753	0.10	1.6970	1.6880	1.6996
1506	2002.02.04 23:34	close	753	0.10	1.6979	1.6880	1.6996	5.30	12769.15
1507	2002.02.04 23:45	buy	754	0.10	1.6961	1.6871	1.6988
1508	2002.02.05 00:00	close	754	0.10	1.6978	1.6871	1.6988	10.01	12779.16
1509	2002.02.05 22:28	buy	755	0.10	1.6974	1.6884	1.7020
1510	2002.02.05 23:31	close	755	0.10	1.6975	1.6884	1.7020	0.59	12779.75
1511	2002.02.05 23:33	sell	756	0.10	1.6988	1.7078	1.6955
1512	2002.02.06 00:23	close	756	0.10	1.6972	1.7078	1.6955	9.20	12788.94
1513	2002.02.06 22:55	sell	757	0.10	1.6960	1.7050	1.6935
1514	2002.02.07 01:53	close	757	0.10	1.6962	1.7050	1.6935	-1.88	12787.07
1515	2002.02.07 22:35	sell	758	0.10	1.6909	1.6999	1.6881
1516	2002.02.07 22:48	close	758	0.10	1.6891	1.6999	1.6881	10.66	12797.73
1517	2002.02.07 23:16	buy	759	0.10	1.6890	1.6800	1.6907
1518	2002.02.07 23:34	close	759	0.10	1.6902	1.6800	1.6907	7.10	12804.83
1519	2002.02.11 22:13	sell	760	0.10	1.6858	1.6948	1.6824
1520	2002.02.11 22:38	close	760	0.10	1.6843	1.6948	1.6824	8.91	12813.74
1521	2002.02.11 22:53	sell	761	0.10	1.6856	1.6946	1.6838
1522	2002.02.11 23:28	close	761	0.10	1.6841	1.6946	1.6838	8.91	12822.65
1523	2002.02.12 22:53	buy	762	0.10	1.6861	1.6771	1.6882
1524	2002.02.12 23:58	close	762	0.10	1.6870	1.6771	1.6882	5.33	12827.98
1525	2002.02.13 00:43	buy	763	0.10	1.6847	1.6757	1.6865
1526	2002.02.13 00:45	close	763	0.10	1.6856	1.6757	1.6865	5.34	12833.32
1527	2002.02.13 22:00	sell	764	0.10	1.6998	1.7088	1.6969
1528	2002.02.14 00:12	close	764	0.10	1.6993	1.7088	1.6969	2.24	12835.56
1529	2002.02.14 00:13	buy	765	0.10	1.6993	1.6903	1.7011
1530	2002.02.14 00:50	close	765	0.10	1.7005	1.6903	1.7011	7.06	12842.62
1531	2002.02.14 22:00	sell	766	0.10	1.6984	1.7074	1.6964
1532	2002.02.14 22:08	close	766	0.10	1.6967	1.7074	1.6964	10.02	12852.64
1533	2002.02.14 22:08	buy	767	0.10	1.6965	1.6875	1.6988
1534	2002.02.14 23:15	close	767	0.10	1.6974	1.6875	1.6988	5.30	12857.94
1535	2002.02.18 22:52	buy	768	0.10	1.6996	1.6906	1.7014
1536	2002.02.19 00:05	close	768	0.10	1.7002	1.6906	1.7014	3.53	12861.47
1537	2002.02.19 00:06	sell	769	0.10	1.7004	1.7094	1.6988
1538	2002.02.19 00:08	close	769	0.10	1.6990	1.7094	1.6988	8.24	12869.71
1539	2002.02.19 22:00	sell	770	0.10	1.6876	1.6966	1.6842
1540	2002.02.19 23:43	close	770	0.10	1.6873	1.6966	1.6842	1.78	12871.49
1541	2002.02.19 23:43	buy	771	0.10	1.6870	1.6780	1.6889
1542	2002.02.20 00:05	close	771	0.10	1.6882	1.6780	1.6889	7.11	12878.60
1543	2002.02.20 22:00	sell	772	0.10	1.7003	1.7093	1.6970
1544	2002.02.21 01:05	close	772	0.10	1.7006	1.7093	1.6970	-2.46	12876.15
1545	2002.02.21 22:00	sell	773	0.10	1.7040	1.7130	1.7016
1546	2002.02.21 22:23	close	773	0.10	1.7020	1.7130	1.7016	11.75	12887.90
1547	2002.02.21 22:23	buy	774	0.10	1.7018	1.6928	1.7044
1548	2002.02.22 01:41	close	774	0.10	1.6997	1.6928	1.7044	-12.36	12875.54
1549	2002.02.25 22:03	sell	775	0.10	1.6981	1.7071	1.6963
1550	2002.02.26 00:08	close	775	0.10	1.6978	1.7071	1.6963	1.54	12877.07
1551	2002.02.26 00:49	buy	776	0.10	1.6973	1.6883	1.6990
1552	2002.02.26 01:25	close	776	0.10	1.6980	1.6883	1.6990	4.12	12881.19
1553	2002.02.26 22:11	sell	777	0.10	1.7094	1.7184	1.7073
1554	2002.02.26 22:25	close	777	0.10	1.7074	1.7184	1.7073	11.71	12892.90
1555	2002.02.26 22:26	buy	778	0.10	1.7072	1.6982	1.7098
1556	2002.02.26 22:33	close	778	0.10	1.7091	1.6982	1.7098	11.12	12904.02
1557	2002.02.27 22:06	buy	779	0.10	1.7037	1.6947	1.7095
1558	2002.02.27 23:03	close	779	0.10	1.7051	1.6947	1.7095	8.21	12912.23
1559	2002.02.27 23:18	sell	780	0.10	1.7055	1.7145	1.7037
1560	2002.02.27 23:37	close	780	0.10	1.7044	1.7145	1.7037	6.45	12918.68
1561	2002.02.28 22:50	sell	781	0.10	1.6985	1.7075	1.6965
1562	2002.02.28 23:03	close	781	0.10	1.6971	1.7075	1.6965	8.25	12926.93
1563	2002.02.28 23:03	buy	782	0.10	1.6968	1.6878	1.6986
1564	2002.02.28 23:08	close	782	0.10	1.6983	1.6878	1.6986	8.83	12935.76
1565	2002.03.04 22:35	sell	783	0.10	1.6997	1.7087	1.6972
1566	2002.03.04 23:23	close	783	0.10	1.6984	1.7087	1.6972	7.65	12943.41
1567	2002.03.04 23:23	buy	784	0.10	1.6979	1.6889	1.7002
1568	2002.03.04 23:50	close	784	0.10	1.6994	1.6889	1.7002	8.83	12952.24
1569	2002.03.05 22:00	buy	785	0.10	1.6949	1.6859	1.7000
1570	2002.03.05 23:53	close	785	0.10	1.6945	1.6859	1.7000	-2.36	12949.88
1571	2002.03.06 22:02	sell	786	0.10	1.6829	1.6919	1.6812
1572	2002.03.06 22:41	close	786	0.10	1.6821	1.6919	1.6812	4.76	12954.64
1573	2002.03.06 22:42	buy	787	0.10	1.6816	1.6726	1.6840
1574	2002.03.06 23:38	close	787	0.10	1.6823	1.6726	1.6840	4.16	12958.80
1575	2002.03.07 22:42	sell	788	0.10	1.6684	1.6774	1.6653
1576	2002.03.07 23:36	close	788	0.10	1.6680	1.6774	1.6653	2.40	12961.20
1577	2002.03.07 23:38	sell	789	0.10	1.6695	1.6785	1.6666
1578	2002.03.08 01:06	close	789	0.10	1.6691	1.6785	1.6666	2.17	12963.37
1579	2002.03.11 22:04	sell	790	0.10	1.6796	1.6886	1.6763
1580	2002.03.11 23:28	close	790	0.10	1.6791	1.6886	1.6763	2.98	12966.35
1581	2002.03.12 00:03	buy	791	0.10	1.6787	1.6697	1.6804
1582	2002.03.12 00:05	close	791	0.10	1.6799	1.6697	1.6804	7.14	12973.49
1583	2002.03.12 22:16	sell	792	0.10	1.6784	1.6874	1.6764
1584	2002.03.12 23:20	close	792	0.10	1.6771	1.6874	1.6764	7.75	12981.24
1585	2002.03.12 23:28	buy	793	0.10	1.6769	1.6679	1.6785
1586	2002.03.13 00:13	close	793	0.10	1.6781	1.6679	1.6785	7.15	12988.39
1587	2002.03.13 22:05	sell	794	0.10	1.6757	1.6847	1.6736
1588	2002.03.13 23:08	close	794	0.10	1.6750	1.6847	1.6736	4.18	12992.57
1589	2002.03.13 23:23	buy	795	0.10	1.6746	1.6656	1.6767
1590	2002.03.14 00:31	close	795	0.10	1.6758	1.6656	1.6767	7.16	12999.73
1591	2002.03.14 22:18	sell	796	0.10	1.6563	1.6653	1.6538
1592	2002.03.14 22:53	close	796	0.10	1.6545	1.6653	1.6538	10.88	13010.61
1593	2002.03.14 23:43	sell	797	0.10	1.6561	1.6651	1.6541
1594	2002.03.15 00:04	close	797	0.10	1.6547	1.6651	1.6541	8.23	13018.84
1595	2002.03.18 22:55	buy	798	0.10	1.6582	1.6492	1.6601
1596	2002.03.19 00:13	close	798	0.10	1.6587	1.6492	1.6601	3.01	13021.85
1597	2002.03.19 00:51	sell	799	0.10	1.6591	1.6681	1.6573
1598	2002.03.19 02:27	close	799	0.10	1.6585	1.6681	1.6573	3.62	13025.47
1599	2002.03.19 22:00	buy	800	0.10	1.6588	1.6498	1.6618
1600	2002.03.19 22:50	close	800	0.10	1.6595	1.6498	1.6618	4.22	13029.69
1601	2002.03.20 00:08	sell	801	0.10	1.6598	1.6688	1.6577
1602	2002.03.20 02:44	close	801	0.10	1.6613	1.6688	1.6577	-9.03	13020.66
1603	2002.03.20 22:08	sell	802	0.10	1.6563	1.6653	1.6537
1604	2002.03.20 22:36	close	802	0.10	1.6543	1.6653	1.6537	12.09	13032.75
1605	2002.03.20 22:58	buy	803	0.10	1.6536	1.6446	1.6562
1606	2002.03.20 23:45	close	803	0.10	1.6544	1.6446	1.6562	4.84	13037.59
1607	2002.03.21 22:00	sell	804	0.10	1.6573	1.6663	1.6549
1608	2002.03.21 23:08	close	804	0.10	1.6565	1.6663	1.6549	4.83	13042.42
1609	2002.03.22 00:45	buy	805	0.10	1.6559	1.6469	1.6580
1610	2002.03.22 00:51	close	805	0.10	1.6573	1.6469	1.6580	8.45	13050.87
1611	2002.03.25 22:02	buy	806	0.10	1.6660	1.6570	1.6679
1612	2002.03.25 23:00	close	806	0.10	1.6656	1.6570	1.6679	-2.40	13048.47
1613	2002.03.26 00:33	sell	807	0.10	1.6658	1.6748	1.6639
1614	2002.03.26 01:30	close	807	0.10	1.6649	1.6748	1.6639	5.41	13053.88
1615	2002.03.26 22:19	sell	808	0.10	1.6691	1.6781	1.6672
1616	2002.03.26 22:34	close	808	0.10	1.6680	1.6781	1.6672	6.59	13060.47
1617	2002.03.26 22:53	buy	809	0.10	1.6676	1.6586	1.6693
1618	2002.03.26 23:35	close	809	0.10	1.6685	1.6586	1.6693	5.39	13065.86
1619	2002.03.27 22:00	sell	810	0.10	1.6785	1.6875	1.6768
1620	2002.03.27 23:10	close	810	0.10	1.6782	1.6875	1.6768	1.79	13067.65
1621	2002.03.28 00:10	sell	811	0.10	1.6798	1.6888	1.6777
1622	2002.03.28 00:31	close	811	0.10	1.6781	1.6888	1.6777	10.13	13077.78
1623	2002.03.28 22:03	sell	812	0.10	1.6844	1.6934	1.6822
1624	2002.03.29 00:08	close	812	0.10	1.6840	1.6934	1.6822	2.15	13079.93
1625	2002.03.29 00:08	buy	813	0.10	1.6838	1.6748	1.6855
1626	2002.03.29 01:11	close	813	0.10	1.6846	1.6748	1.6855	4.75	13084.68
1627	2002.04.02 00:17	sell	814	0.10	1.6629	1.6719	1.6609
1628	2002.04.02 01:13	close	814	0.10	1.6623	1.6719	1.6609	3.61	13088.29
1629	2002.04.02 22:30	sell	815	0.10	1.6643	1.6733	1.6626
1630	2002.04.02 23:41	close	815	0.10	1.6630	1.6733	1.6626	7.82	13096.11
1631	2002.04.03 00:35	buy	816	0.10	1.6626	1.6536	1.6644
1632	2002.04.03 01:08	close	816	0.10	1.6639	1.6536	1.6644	7.81	13103.92
1633	2002.04.03 22:21	sell	817	0.10	1.6600	1.6690	1.6578
1634	2002.04.04 00:32	close	817	0.10	1.6592	1.6690	1.6578	4.12	13108.04
1635	2002.04.04 00:40	buy	818	0.10	1.6588	1.6498	1.6607
1636	2002.04.04 01:30	close	818	0.10	1.6594	1.6498	1.6607	3.62	13111.66
1637	2002.04.04 23:39	sell	819	0.10	1.6660	1.6750	1.6640
1638	2002.04.05 00:53	close	819	0.10	1.6661	1.6750	1.6640	-0.83	13110.83
1639	2002.04.05 00:55	sell	820	0.10	1.6672	1.6762	1.6653
1640	2002.04.05 00:58	close	820	0.10	1.6661	1.6762	1.6653	6.60	13117.43
1641	2002.04.08 22:01	sell	821	0.10	1.6766	1.6856	1.6747
1642	2002.04.08 22:03	close	821	0.10	1.6750	1.6856	1.6747	9.55	13126.98
1643	2002.04.08 22:03	buy	822	0.10	1.6748	1.6658	1.6769
1644	2002.04.08 22:15	close	822	0.10	1.6763	1.6658	1.6769	8.95	13135.93
1645	2002.04.09 23:23	buy	823	0.10	1.6651	1.6561	1.6667
1646	2002.04.10 00:01	close	823	0.10	1.6660	1.6561	1.6667	5.40	13141.33
1647	2002.04.10 00:15	sell	824	0.10	1.6663	1.6753	1.6643
1648	2002.04.10 01:20	close	824	0.10	1.6653	1.6753	1.6643	6.00	13147.33
1649	2002.04.10 22:23	sell	825	0.10	1.6683	1.6773	1.6664
1650	2002.04.11 01:08	close	825	0.10	1.6674	1.6773	1.6664	4.70	13152.03
1651	2002.04.11 23:22	sell	826	0.10	1.6606	1.6696	1.6586
1652	2002.04.12 00:35	close	826	0.10	1.6605	1.6696	1.6586	0.37	13152.40
1653	2002.04.15 22:30	sell	827	0.10	1.6691	1.6781	1.6672
1654	2002.04.15 23:03	close	827	0.10	1.6680	1.6781	1.6672	6.59	13158.99
1655	2002.04.16 22:38	buy	828	0.10	1.6638	1.6548	1.6657
1656	2002.04.16 23:35	close	828	0.10	1.6644	1.6548	1.6657	3.60	13162.59
1657	2002.04.17 00:00	sell	829	0.10	1.6646	1.6736	1.6626
1658	2002.04.17 02:38	close	829	0.10	1.6642	1.6736	1.6626	2.40	13164.99
1659	2002.04.17 22:03	sell	830	0.10	1.6533	1.6623	1.6516
1660	2002.04.17 22:23	close	830	0.10	1.6517	1.6623	1.6516	9.69	13174.68
1661	2002.04.17 22:23	buy	831	0.10	1.6514	1.6424	1.6539
1662	2002.04.17 23:40	close	831	0.10	1.6511	1.6424	1.6539	-1.82	13172.86
1663	2002.04.18 22:32	buy	832	0.10	1.6464	1.6374	1.6484
1664	2002.04.18 22:48	close	832	0.10	1.6476	1.6374	1.6484	7.28	13180.14
1665	2002.04.18 23:01	sell	833	0.10	1.6478	1.6568	1.6460
1666	2002.04.19 01:08	close	833	0.10	1.6464	1.6568	1.6460	8.27	13188.41
1667	2002.04.22 23:17	sell	834	0.10	1.6525	1.6615	1.6504
1668	2002.04.22 23:33	close	834	0.10	1.6509	1.6615	1.6504	9.69	13198.10
1669	2002.04.23 22:22	buy	835	0.10	1.6497	1.6407	1.6515
1670	2002.04.23 23:10	close	835	0.10	1.6505	1.6407	1.6515	4.85	13202.95
1671	2002.04.23 23:25	sell	836	0.10	1.6510	1.6600	1.6486
1672	2002.04.24 00:13	close	836	0.10	1.6498	1.6600	1.6486	7.04	13209.99
1673	2002.04.24 22:13	buy	837	0.10	1.6424	1.6334	1.6441
1674	2002.04.24 23:18	close	837	0.10	1.6426	1.6334	1.6441	1.22	13211.21
1675	2002.04.24 23:24	sell	838	0.10	1.6433	1.6523	1.6415
1676	2002.04.24 23:53	close	838	0.10	1.6416	1.6523	1.6415	10.36	13221.57
1677	2002.04.25 22:13	sell	839	0.10	1.6302	1.6392	1.6278
1678	2002.04.25 23:18	close	839	0.10	1.6291	1.6392	1.6278	6.75	13228.32
1679	2002.04.29 23:35	sell	840	0.10	1.6201	1.6291	1.6182
1680	2002.04.30 01:03	close	840	0.10	1.6196	1.6291	1.6182	2.86	13231.18
1681	2002.04.30 22:32	sell	841	0.10	1.6181	1.6271	1.6158
1682	2002.04.30 22:58	close	841	0.10	1.6168	1.6271	1.6158	8.04	13239.22
1683	2002.04.30 23:50	buy	842	0.10	1.6162	1.6072	1.6186
1684	2002.04.30 23:58	close	842	0.10	1.6176	1.6072	1.6186	8.65	13247.87
1685	2002.05.01 22:58	buy	843	0.10	1.6028	1.5938	1.6050
1686	2002.05.01 23:55	close	843	0.10	1.6030	1.5938	1.6050	1.25	13249.12
1687	2002.05.01 23:56	sell	844	0.10	1.6040	1.6130	1.6010
1688	2002.05.02 00:23	close	844	0.10	1.6017	1.6130	1.6010	13.66	13262.78
1689	2002.05.02 23:08	buy	845	0.10	1.6085	1.5995	1.6103
1690	2002.05.02 23:30	close	845	0.10	1.6098	1.5995	1.6103	8.08	13270.86
1691	2002.05.02 23:30	sell	846	0.10	1.6101	1.6191	1.6081
1692	2002.05.03 01:15	close	846	0.10	1.6086	1.6191	1.6081	9.09	13279.95
1693	2002.05.06 22:00	buy	847	0.10	1.5843	1.5753	1.5916
1694	2002.05.06 22:52	close	847	0.10	1.5857	1.5753	1.5916	8.83	13288.78
1695	2002.05.06 23:15	sell	848	0.10	1.5856	1.5946	1.5837
1696	2002.05.07 00:54	close	848	0.10	1.5847	1.5946	1.5837	5.45	13294.23
1697	2002.05.07 22:52	buy	849	0.10	1.5883	1.5793	1.5901
1698	2002.05.07 23:26	close	849	0.10	1.5894	1.5793	1.5901	6.92	13301.15
1699	2002.05.07 23:27	sell	850	0.10	1.5898	1.5988	1.5879
1700	2002.05.08 01:03	close	850	0.10	1.5892	1.5988	1.5879	3.55	13304.69
1701	2002.05.08 22:02	sell	851	0.10	1.6102	1.6192	1.6072
1702	2002.05.08 22:31	close	851	0.10	1.6089	1.6192	1.6072	8.08	13312.77
1703	2002.05.08 22:55	sell	852	0.10	1.6101	1.6191	1.6085
1704	2002.05.08 23:18	close	852	0.10	1.6086	1.6191	1.6085	9.32	13322.09
1705	2002.05.09 22:13	buy	853	0.10	1.5973	1.5883	1.5992
1706	2002.05.09 22:42	close	853	0.10	1.5981	1.5883	1.5992	5.01	13327.10
1707	2002.05.09 23:23	buy	854	0.10	1.5966	1.5876	1.5984
1708	2002.05.09 23:25	close	854	0.10	1.5979	1.5876	1.5984	8.14	13335.24
1709	2002.05.13 22:26	sell	855	0.10	1.5967	1.6057	1.5951
1710	2002.05.13 22:33	close	855	0.10	1.5957	1.6057	1.5951	6.27	13341.51
1711	2002.05.13 23:09	sell	856	0.10	1.5970	1.6060	1.5951
1712	2002.05.13 23:20	close	856	0.10	1.5954	1.6060	1.5951	10.03	13351.54
1713	2002.05.15 00:10	buy	857	0.10	1.6133	1.6043	1.6151
1714	2002.05.15 00:30	close	857	0.10	1.6144	1.6043	1.6151	6.81	13358.35
1715	2002.05.15 22:38	buy	858	0.10	1.5949	1.5859	1.5978
1716	2002.05.15 23:28	close	858	0.10	1.5961	1.5859	1.5978	7.52	13365.87
1717	2002.05.16 00:28	sell	859	0.10	1.5966	1.6056	1.5942
1718	2002.05.16 02:21	close	859	0.10	1.5964	1.6056	1.5942	1.25	13367.12
1719	2002.05.16 22:03	sell	860	0.10	1.5981	1.6071	1.5959
1720	2002.05.16 23:43	close	860	0.10	1.5968	1.6071	1.5959	8.14	13375.26
1721	2002.05.16 23:43	buy	861	0.10	1.5966	1.5876	1.5992
1722	2002.05.17 00:16	close	861	0.10	1.5987	1.5876	1.5992	13.14	13388.40
1723	2002.05.20 22:00	sell	862	0.10	1.5769	1.5859	1.5739
1724	2002.05.20 23:18	close	862	0.10	1.5763	1.5859	1.5739	3.81	13392.21
1725	2002.05.20 23:28	sell	863	0.10	1.5777	1.5867	1.5760
1726	2002.05.21 01:02	close	863	0.10	1.5772	1.5867	1.5760	2.94	13395.15
1727	2002.05.21 22:01	sell	864	0.10	1.5779	1.5869	1.5760
1728	2002.05.21 23:00	close	864	0.10	1.5774	1.5869	1.5760	3.17	13398.32
1729	2002.05.21 23:15	buy	865	0.10	1.5767	1.5677	1.5794
1730	2002.05.21 23:37	close	865	0.10	1.5782	1.5677	1.5794	9.50	13407.82
1731	2002.05.22 22:00	sell	866	0.10	1.5705	1.5795	1.5677
1732	2002.05.22 22:56	close	866	0.10	1.5694	1.5795	1.5677	7.01	13414.83
1733	2002.05.22 23:23	buy	867	0.10	1.5686	1.5596	1.5708
1734	2002.05.23 00:03	close	867	0.10	1.5693	1.5596	1.5708	4.46	13419.29
1735	2002.05.27 22:02	buy	868	0.10	1.5826	1.5736	1.5843
1736	2002.05.27 22:15	close	868	0.10	1.5837	1.5736	1.5843	6.95	13426.24
1737	2002.05.27 22:30	buy	869	0.10	1.5823	1.5733	1.5842
1738	2002.05.27 23:40	close	869	0.10	1.5828	1.5733	1.5842	3.16	13429.40
1739	2002.05.28 22:08	sell	870	0.10	1.5741	1.5831	1.5724
1740	2002.05.29 00:18	close	870	0.10	1.5738	1.5831	1.5724	1.68	13431.08
1741	2002.05.29 22:39	sell	871	0.10	1.5686	1.5776	1.5668
1742	2002.05.29 23:54	close	871	0.10	1.5682	1.5776	1.5668	2.55	13433.63
1743	2002.05.30 00:18	buy	872	0.10	1.5676	1.5586	1.5704
1744	2002.05.30 02:33	close	872	0.10	1.5686	1.5586	1.5704	6.38	13440.01
1745	2002.05.30 23:25	sell	873	0.10	1.5626	1.5716	1.5607
1746	2002.05.31 01:08	close	873	0.10	1.5629	1.5716	1.5607	-2.15	13437.86
1747	2002.06.03 22:00	buy	874	0.10	1.5620	1.5530	1.5674
1748	2002.06.03 23:10	close	874	0.10	1.5609	1.5530	1.5674	-7.05	13430.81
1749	2002.06.03 23:17	buy	875	0.10	1.5595	1.5505	1.5619
1750	2002.06.03 23:46	close	875	0.10	1.5611	1.5505	1.5619	10.25	13441.06
1751	2002.06.04 22:00	sell	876	0.10	1.5642	1.5732	1.5604
1752	2002.06.05 00:22	close	876	0.10	1.5648	1.5732	1.5604	-4.06	13437.00
1753	2002.06.05 00:23	buy	877	0.10	1.5645	1.5555	1.5661
1754	2002.06.05 01:55	close	877	0.10	1.5651	1.5555	1.5661	3.83	13440.83
1755	2002.06.05 22:08	sell	878	0.10	1.5664	1.5754	1.5647
1756	2002.06.05 22:57	close	878	0.10	1.5651	1.5754	1.5647	8.31	13449.14
1757	2002.06.05 22:58	buy	879	0.10	1.5647	1.5557	1.5665
1758	2002.06.05 23:07	close	879	0.10	1.5661	1.5557	1.5665	8.94	13458.08
1759	2002.06.06 22:22	buy	880	0.10	1.5578	1.5488	1.5595
1760	2002.06.06 23:52	close	880	0.10	1.5564	1.5488	1.5595	-9.00	13449.08
1761	2002.06.06 23:55	sell	881	0.10	1.5569	1.5659	1.5549
1762	2002.06.07 02:43	close	881	0.10	1.5573	1.5659	1.5549	-2.80	13446.27
1763	2002.06.10 22:02	buy	882	0.10	1.5594	1.5504	1.5620
1764	2002.06.10 23:03	close	882	0.10	1.5596	1.5504	1.5620	1.28	13447.55
1765	2002.06.10 23:43	buy	883	0.10	1.5582	1.5492	1.5601
1766	2002.06.10 23:57	close	883	0.10	1.5594	1.5492	1.5601	7.70	13455.25
1767	2002.06.11 22:01	buy	884	0.10	1.5544	1.5454	1.5581
1768	2002.06.11 22:40	close	884	0.10	1.5556	1.5454	1.5581	7.71	13462.96
1769	2002.06.12 22:00	sell	885	0.10	1.5668	1.5758	1.5634
1770	2002.06.12 22:45	close	885	0.10	1.5658	1.5758	1.5634	6.39	13469.35
1771	2002.06.12 23:03	buy	886	0.10	1.5653	1.5563	1.5672
1772	2002.06.12 23:18	close	886	0.10	1.5666	1.5563	1.5672	8.30	13477.65
1773	2002.06.13 22:54	buy	887	0.10	1.5636	1.5546	1.5656
1774	2002.06.13 23:55	close	887	0.10	1.5632	1.5546	1.5656	-2.56	13475.09
1775	2002.06.14 00:25	sell	888	0.10	1.5636	1.5726	1.5618
1776	2002.06.14 03:15	close	888	0.10	1.5650	1.5726	1.5618	-8.95	13466.14
1777	2002.06.17 22:33	buy	889	0.10	1.5628	1.5538	1.5648
1778	2002.06.17 23:45	close	889	0.10	1.5630	1.5538	1.5648	1.28	13467.42
1779	2002.06.18 22:08	sell	890	0.10	1.5519	1.5609	1.5502
1780	2002.06.18 22:53	close	890	0.10	1.5507	1.5609	1.5502	7.74	13475.16
1781	2002.06.18 22:53	buy	891	0.10	1.5503	1.5413	1.5529
1782	2002.06.19 00:11	close	891	0.10	1.5501	1.5413	1.5529	-1.29	13473.87
1783	2002.06.20 00:20	sell	892	0.10	1.5367	1.5457	1.5347
1784	2002.06.20 02:12	close	892	0.10	1.5368	1.5457	1.5347	-0.65	13473.22
1785	2002.06.20 22:53	sell	893	0.10	1.5241	1.5331	1.5209
1786	2002.06.21 01:08	close	893	0.10	1.5240	1.5331	1.5209	0.43	13473.65
1787	2002.06.24 22:49	sell	894	0.10	1.5128	1.5218	1.5099
1788	2002.06.25 01:14	close	894	0.10	1.5115	1.5218	1.5099	8.37	13482.02
1789	2002.06.25 23:03	buy	895	0.10	1.4984	1.4894	1.5009
1790	2002.06.25 23:55	close	895	0.10	1.4987	1.4894	1.5009	2.00	13484.02
1791	2002.06.26 00:32	buy	896	0.10	1.4972	1.4882	1.4990
1792	2002.06.26 01:43	s/l	896	0.10	1.4882	1.4882	1.4990	-60.48	13423.54
1793	2002.06.26 22:50	sell	897	0.10	1.4961	1.5051	1.4936
1794	2002.06.26 23:27	close	897	0.10	1.4939	1.5051	1.4936	14.73	13438.27
1795	2002.06.27 00:38	buy	898	0.10	1.4934	1.4844	1.4956
1796	2002.06.27 01:00	close	898	0.10	1.4945	1.4844	1.4956	7.36	13445.63
1797	2002.06.28 00:07	buy	899	0.10	1.4871	1.4781	1.4895
1798	2002.06.28 02:03	close	899	0.10	1.4864	1.4781	1.4895	-4.71	13440.92
1799	2002.07.01 22:03	buy	900	0.10	1.4847	1.4757	1.4899
1800	2002.07.01 23:43	close	900	0.10	1.4831	1.4757	1.4899	-10.79	13430.13
1801	2002.07.02 23:02	buy	901	0.10	1.4870	1.4780	1.4889
1802	2002.07.03 00:03	close	901	0.10	1.4870	1.4780	1.4889	0.00	13430.13
1803	2002.07.03 00:08	sell	902	0.10	1.4878	1.4968	1.4854
1804	2002.07.03 04:07	close	902	0.10	1.4919	1.4968	1.4854	-27.48	13402.65
1805	2002.07.04 00:03	sell	903	0.10	1.4942	1.5032	1.4924
1806	2002.07.04 01:10	t/p	903	0.10	1.4924	1.5032	1.4924	12.06	13414.71
1807	2002.07.04 23:11	sell	904	0.10	1.4961	1.5051	1.4917
1808	2002.07.05 04:00	close	904	0.10	1.5032	1.5051	1.4917	-47.46	13367.25
1809	2002.07.08 22:23	buy	905	0.10	1.4872	1.4782	1.4891
1810	2002.07.09 00:06	close	905	0.10	1.4846	1.4782	1.4891	-17.51	13349.74
1811	2002.07.09 00:07	sell	906	0.10	1.4853	1.4943	1.4829
1812	2002.07.09 01:18	close	906	0.10	1.4839	1.4943	1.4829	9.43	13359.17
1813	2002.07.09 23:35	sell	907	0.10	1.4837	1.4927	1.4816
1814	2002.07.10 01:03	close	907	0.10	1.4825	1.4927	1.4816	7.86	13367.03
1815	2002.07.10 23:17	buy	908	0.10	1.4862	1.4772	1.4881
1816	2002.07.11 00:21	close	908	0.10	1.4860	1.4772	1.4881	-1.35	13365.68
1817	2002.07.11 00:28	buy	909	0.10	1.4846	1.4756	1.4871
1818	2002.07.11 00:48	close	909	0.10	1.4860	1.4756	1.4871	9.42	13375.10
1819	2002.07.11 23:02	sell	910	0.10	1.4832	1.4922	1.4811
1820	2002.07.12 02:38	close	910	0.10	1.4866	1.4922	1.4811	-23.10	13351.99
1821	2002.07.15 22:00	sell	911	0.10	1.4630	1.4720	1.4556
1822	2002.07.15 23:05	close	911	0.10	1.4615	1.4720	1.4556	10.26	13362.25
1823	2002.07.16 00:07	buy	912	0.10	1.4614	1.4524	1.4631
1824	2002.07.16 01:15	close	912	0.10	1.4613	1.4524	1.4631	-0.68	13361.57
1825	2002.07.16 22:23	buy	913	0.10	1.4481	1.4391	1.4556
1826	2002.07.16 23:13	close	913	0.10	1.4497	1.4391	1.4556	11.04	13372.61
1827	2002.07.17 00:38	sell	914	0.10	1.4500	1.4590	1.4483
1828	2002.07.17 01:45	close	914	0.10	1.4496	1.4590	1.4483	2.76	13375.37
1829	2002.07.17 22:25	sell	915	0.10	1.4556	1.4646	1.4525
1830	2002.07.18 00:13	close	915	0.10	1.4545	1.4646	1.4525	6.86	13382.24
1831	2002.07.18 00:13	buy	916	0.10	1.4543	1.4453	1.4561
1832	2002.07.18 01:03	close	916	0.10	1.4552	1.4453	1.4561	6.18	13388.42
1833	2002.07.18 22:18	buy	917	0.10	1.4501	1.4411	1.4518
1834	2002.07.19 00:07	close	917	0.10	1.4482	1.4411	1.4518	-13.12	13375.30
1835	2002.07.22 22:13	buy	918	0.10	1.4441	1.4351	1.4470
1836	2002.07.22 23:18	close	918	0.10	1.4433	1.4351	1.4470	-5.54	13369.76
1837	2002.07.22 23:58	sell	919	0.10	1.4434	1.4524	1.4414
1838	2002.07.23 03:00	s/l	919	0.10	1.4524	1.4524	1.4414	-62.19	13307.57
1839	2002.07.23 22:18	buy	920	0.10	1.4718	1.4628	1.4748
1840	2002.07.24 01:26	close	920	0.10	1.4671	1.4628	1.4748	-32.04	13275.53
1841	2002.07.24 22:00	sell	921	0.10	1.4602	1.4692	1.4502
1842	2002.07.24 22:51	close	921	0.10	1.4577	1.4692	1.4502	17.15	13292.68
1843	2002.07.25 00:10	buy	922	0.10	1.4567	1.4477	1.4591
1844	2002.07.25 00:32	close	922	0.10	1.4583	1.4477	1.4591	10.97	13303.65
1845	2002.07.25 22:13	buy	923	0.10	1.4418	1.4328	1.4452
1846	2002.07.25 23:25	close	923	0.10	1.4405	1.4328	1.4452	-9.02	13294.63
1847	2002.07.25 23:53	sell	924	0.10	1.4412	1.4502	1.4381
1848	2002.07.26 00:55	close	924	0.10	1.4407	1.4502	1.4381	3.24	13297.86
1849	2002.07.29 23:17	buy	925	0.10	1.4862	1.4772	1.4880
1850	2002.07.30 00:12	close	925	0.10	1.4863	1.4772	1.4880	0.67	13298.53
1851	2002.07.30 00:41	buy	926	0.10	1.4849	1.4759	1.4868
1852	2002.07.30 01:25	close	926	0.10	1.4860	1.4759	1.4868	7.40	13305.93
1853	2002.07.30 22:18	buy	927	0.10	1.4811	1.4721	1.4828
1854	2002.07.30 22:30	close	927	0.10	1.4823	1.4721	1.4828	8.10	13314.03
1855	2002.07.30 22:30	sell	928	0.10	1.4825	1.4915	1.4809
1856	2002.07.31 00:21	close	928	0.10	1.4821	1.4915	1.4809	2.47	13316.50
1857	2002.07.31 22:33	buy	929	0.10	1.4842	1.4752	1.4873
1858	2002.07.31 22:48	close	929	0.10	1.4858	1.4752	1.4873	10.77	13327.27
1859	2002.07.31 23:06	sell	930	0.10	1.4862	1.4952	1.4840
1860	2002.07.31 23:53	close	930	0.10	1.4849	1.4952	1.4840	8.75	13336.02
1861	2002.08.01 22:12	buy	931	0.10	1.4719	1.4629	1.4740
1862	2002.08.01 23:00	close	931	0.10	1.4725	1.4629	1.4740	4.07	13340.09
1863	2002.08.01 23:07	sell	932	0.10	1.4728	1.4818	1.4710
1864	2002.08.02 00:10	close	932	0.10	1.4722	1.4818	1.4710	3.85	13343.94
1865	2002.08.05 22:33	sell	933	0.10	1.4824	1.4914	1.4801
1866	2002.08.05 23:43	close	933	0.10	1.4822	1.4914	1.4801	1.35	13345.29
1867	2002.08.06 00:31	sell	934	0.10	1.4833	1.4923	1.4814
1868	2002.08.06 02:28	close	934	0.10	1.4846	1.4923	1.4814	-8.76	13336.53
1869	2002.08.06 22:50	sell	935	0.10	1.5086	1.5176	1.5061
1870	2002.08.07 01:23	close	935	0.10	1.5095	1.5176	1.5061	-6.19	13330.34
1871	2002.08.07 22:00	sell	936	0.10	1.4970	1.5060	1.4944
1872	2002.08.07 22:47	close	936	0.10	1.4960	1.5060	1.4944	6.68	13337.02
1873	2002.08.07 23:47	sell	937	0.10	1.4970	1.5060	1.4951
1874	2002.08.08 01:17	close	937	0.10	1.4970	1.5060	1.4951	-0.70	13336.32
1875	2002.08.08 22:18	buy	938	0.10	1.5130	1.5040	1.5152
1876	2002.08.08 23:38	close	938	0.10	1.5131	1.5040	1.5152	0.66	13336.98
1877	2002.08.08 23:44	sell	939	0.10	1.5133	1.5223	1.5117
1878	2002.08.09 01:43	close	939	0.10	1.5140	1.5223	1.5117	-4.85	13332.13
1879	2002.08.12 23:42	sell	940	0.10	1.4948	1.5038	1.4929
1880	2002.08.13 01:00	close	940	0.10	1.4937	1.5038	1.4929	7.13	13339.26
1881	2002.08.13 22:01	buy	941	0.10	1.4873	1.4783	1.4930
1882	2002.08.14 00:47	close	941	0.10	1.4857	1.4783	1.4930	-10.77	13328.49
1883	2002.08.14 22:48	buy	942	0.10	1.4916	1.4826	1.4960
1884	2002.08.14 23:11	close	942	0.10	1.4939	1.4826	1.4960	15.40	13343.89
1885	2002.08.14 23:30	sell	943	0.10	1.4950	1.5040	1.4910
1886	2002.08.15 00:35	close	943	0.10	1.4949	1.5040	1.4910	-0.03	13343.86
1887	2002.08.15 22:00	sell	944	0.10	1.4891	1.4981	1.4863
1888	2002.08.15 23:57	close	944	0.10	1.4894	1.4981	1.4863	-2.01	13341.85
1889	2002.08.15 23:58	buy	945	0.10	1.4891	1.4801	1.4914
1890	2002.08.16 00:37	close	945	0.10	1.4910	1.4801	1.4914	12.74	13354.59
1891	2002.08.19 22:32	buy	946	0.10	1.5023	1.4933	1.5047
1892	2002.08.19 22:52	close	946	0.10	1.5036	1.4933	1.5047	8.65	13363.24
1893	2002.08.19 23:20	sell	947	0.10	1.5041	1.5131	1.5021
1894	2002.08.19 23:38	close	947	0.10	1.5026	1.5131	1.5021	9.98	13373.22
1895	2002.08.20 22:24	buy	948	0.10	1.4989	1.4899	1.5006
1896	2002.08.20 22:43	close	948	0.10	1.4999	1.4899	1.5006	6.67	13379.89
1897	2002.08.20 22:50	sell	949	0.10	1.5002	1.5092	1.4984
1898	2002.08.21 00:28	close	949	0.10	1.5007	1.5092	1.4984	-3.56	13376.33
1899	2002.08.21 22:37	buy	950	0.10	1.4976	1.4886	1.5000
1900	2002.08.21 23:45	close	950	0.10	1.4981	1.4886	1.5000	3.34	13379.67
1901	2002.08.21 23:58	sell	951	0.10	1.4986	1.5076	1.4961
1902	2002.08.22 00:40	close	951	0.10	1.4969	1.5076	1.4961	10.66	13390.33
1903	2002.08.22 22:00	sell	952	0.10	1.5197	1.5287	1.5174
1904	2002.08.22 22:45	close	952	0.10	1.5184	1.5287	1.5174	8.56	13398.89
1905	2002.08.22 23:30	sell	953	0.10	1.5201	1.5291	1.5183
1906	2002.08.22 23:49	close	953	0.10	1.5188	1.5291	1.5183	8.56	13407.45
1907	2002.08.26 22:00	sell	954	0.10	1.5146	1.5236	1.5122
1908	2002.08.26 22:39	close	954	0.10	1.5135	1.5236	1.5122	7.27	13414.72
1909	2002.08.26 23:05	sell	955	0.10	1.5149	1.5239	1.5129
1910	2002.08.27 00:07	close	955	0.10	1.5137	1.5239	1.5129	7.70	13422.42
1911	2002.08.27 22:45	sell	956	0.10	1.4930	1.5020	1.4914
1912	2002.08.27 22:53	close	956	0.10	1.4917	1.5020	1.4914	8.71	13431.13
1913	2002.08.27 23:13	sell	957	0.10	1.4932	1.5022	1.4915
1914	2002.08.28 00:18	close	957	0.10	1.4920	1.5022	1.4915	7.81	13438.94
1915	2002.08.28 22:02	sell	958	0.10	1.5006	1.5096	1.4986
1916	2002.08.29 00:31	close	958	0.10	1.5015	1.5096	1.4986	-6.69	13432.25
1917	2002.08.29 22:21	buy	959	0.10	1.4943	1.4853	1.4963
1918	2002.08.29 23:14	close	959	0.10	1.4949	1.4853	1.4963	4.01	13436.26
1919	2002.08.29 23:33	sell	960	0.10	1.4953	1.5043	1.4927
1920	2002.08.30 00:55	close	960	0.10	1.4947	1.5043	1.4927	3.78	13440.04
1921	2002.09.02 22:00	sell	961	0.10	1.4956	1.5046	1.4934
1922	2002.09.03 02:00	close	961	0.10	1.4948	1.5046	1.4934	5.12	13445.16
1923	2002.09.03 22:45	buy	962	0.10	1.4703	1.4613	1.4720
1924	2002.09.03 22:58	close	962	0.10	1.4712	1.4613	1.4720	6.12	13451.28
1925	2002.09.04 00:05	sell	963	0.10	1.4714	1.4804	1.4697
1926	2002.09.04 01:16	close	963	0.10	1.4712	1.4804	1.4697	1.36	13452.64
1927	2002.09.04 22:58	buy	964	0.10	1.4748	1.4658	1.4769
1928	2002.09.04 23:23	close	964	0.10	1.4759	1.4658	1.4769	7.45	13460.09
1929	2002.09.04 23:36	sell	965	0.10	1.4763	1.4853	1.4743
1930	2002.09.05 00:12	close	965	0.10	1.4749	1.4853	1.4743	8.79	13468.88
1931	2002.09.05 22:12	sell	966	0.10	1.4724	1.4814	1.4698
1932	2002.09.05 23:15	close	966	0.10	1.4719	1.4814	1.4698	3.40	13472.28
1933	2002.09.05 23:41	buy	967	0.10	1.4719	1.4629	1.4738
1934	2002.09.06 00:10	close	967	0.10	1.4737	1.4629	1.4738	12.21	13484.49
1935	2002.09.10 00:48	buy	968	0.10	1.4881	1.4791	1.4901
1936	2002.09.10 00:58	close	968	0.10	1.4894	1.4791	1.4901	8.73	13493.22
1937	2002.09.10 23:10	sell	969	0.10	1.4975	1.5065	1.4957
1938	2002.09.11 00:06	close	969	0.10	1.4969	1.5065	1.4957	3.78	13497.00
1939	2002.09.11 00:23	buy	970	0.10	1.4965	1.4875	1.4984
1940	2002.09.11 00:58	close	970	0.10	1.4974	1.4875	1.4984	6.01	13503.01
1941	2002.09.11 22:07	buy	971	0.10	1.5015	1.4925	1.5045
1942	2002.09.11 22:57	close	971	0.10	1.5020	1.4925	1.5045	3.33	13506.34
1943	2002.09.11 23:18	sell	972	0.10	1.5021	1.5111	1.5001
1944	2002.09.12 01:58	close	972	0.10	1.5006	1.5111	1.5001	9.30	13515.65
1945	2002.09.12 22:03	buy	973	0.10	1.4960	1.4870	1.4986
1946	2002.09.12 22:35	close	973	0.10	1.4973	1.4870	1.4986	8.68	13524.33
1947	2002.09.12 23:43	sell	974	0.10	1.4971	1.5061	1.4952
1948	2002.09.13 00:08	close	974	0.10	1.4958	1.5061	1.4952	8.46	13532.78
1949	2002.09.16 22:00	sell	975	0.10	1.5142	1.5232	1.5109
1950	2002.09.16 23:33	close	975	0.10	1.5150	1.5232	1.5109	-5.28	13527.50
1951	2002.09.16 23:35	buy	976	0.10	1.5147	1.5057	1.5167
1952	2002.09.17 00:21	close	976	0.10	1.5159	1.5057	1.5167	7.92	13535.42
1953	2002.09.17 22:18	buy	977	0.10	1.5116	1.5026	1.5156
1954	2002.09.17 23:32	close	977	0.10	1.5090	1.5026	1.5156	-17.23	13518.19
1955	2002.09.18 00:31	sell	978	0.10	1.5100	1.5190	1.5072
1956	2002.09.18 01:38	close	978	0.10	1.5091	1.5190	1.5072	5.96	13524.15
1957	2002.09.18 22:13	buy	979	0.10	1.5020	1.4930	1.5052
1958	2002.09.18 22:40	close	979	0.10	1.5035	1.4930	1.5052	9.98	13534.13
1959	2002.09.18 23:10	buy	980	0.10	1.5004	1.4914	1.5037
1960	2002.09.18 23:46	close	980	0.10	1.5019	1.4914	1.5037	9.99	13544.12
1961	2002.09.19 22:00	buy	981	0.10	1.4827	1.4737	1.4866
1962	2002.09.19 22:55	close	981	0.10	1.4827	1.4737	1.4866	0.00	13544.12
1963	2002.09.19 23:05	buy	982	0.10	1.4814	1.4724	1.4838
1964	2002.09.19 23:43	close	982	0.10	1.4826	1.4724	1.4838	8.09	13552.21
1965	2002.09.23 22:19	sell	983	0.10	1.4986	1.5076	1.4965
1966	2002.09.23 22:38	close	983	0.10	1.4973	1.5076	1.4965	8.68	13560.89
1967	2002.09.23 22:38	buy	984	0.10	1.4969	1.4879	1.4993
1968	2002.09.24 00:00	close	984	0.10	1.4975	1.4879	1.4993	4.01	13564.90
1969	2002.09.24 22:03	buy	985	0.10	1.4901	1.4811	1.4939
1970	2002.09.24 22:16	close	985	0.10	1.4926	1.4811	1.4939	16.75	13581.65
1971	2002.09.24 23:30	buy	986	0.10	1.4890	1.4800	1.4923
1972	2002.09.25 00:28	close	986	0.10	1.4896	1.4800	1.4923	4.03	13585.68
1973	2002.09.25 22:23	buy	987	0.10	1.4978	1.4888	1.4998
1974	2002.09.25 22:33	close	987	0.10	1.4990	1.4888	1.4998	8.01	13593.69
1975	2002.09.25 22:45	sell	988	0.10	1.4994	1.5084	1.4977
1976	2002.09.25 23:37	close	988	0.10	1.4990	1.5084	1.4977	2.67	13596.36
1977	2002.09.26 22:23	buy	989	0.10	1.4998	1.4908	1.5030
1978	2002.09.26 22:36	close	989	0.10	1.5026	1.4908	1.5030	18.63	13614.99
1979	2002.09.26 22:53	sell	990	0.10	1.5032	1.5122	1.4993
1980	2002.09.26 23:44	close	990	0.10	1.5013	1.5122	1.4993	12.66	13627.65
1981	2002.09.30 23:11	sell	991	0.10	1.4755	1.4845	1.4738
1982	2002.09.30 23:13	close	991	0.10	1.4741	1.4845	1.4738	9.50	13637.15
1983	2002.09.30 23:15	sell	992	0.10	1.4755	1.4845	1.4737
1984	2002.10.01 01:16	close	992	0.10	1.4754	1.4845	1.4737	0.45	13637.60
1985	2002.10.01 22:26	sell	993	0.10	1.4890	1.4980	1.4823
1986	2002.10.02 01:27	close	993	0.10	1.4889	1.4980	1.4823	0.44	13638.04
1987	2002.10.02 23:15	sell	994	0.10	1.4790	1.4880	1.4770
1988	2002.10.03 00:03	close	994	0.10	1.4780	1.4880	1.4770	6.07	13644.11
1989	2002.10.03 22:00	buy	995	0.10	1.4780	1.4690	1.4807
1990	2002.10.03 22:35	close	995	0.10	1.4789	1.4690	1.4807	6.09	13650.20
1991	2002.10.03 23:11	buy	996	0.10	1.4774	1.4684	1.4793
1992	2002.10.03 23:37	close	996	0.10	1.4786	1.4684	1.4793	8.12	13658.32
1993	2002.10.07 22:00	buy	997	0.10	1.4879	1.4789	1.4900
1994	2002.10.07 22:58	close	997	0.10	1.4881	1.4789	1.4900	1.34	13659.66
1995	2002.10.07 23:02	buy	998	0.10	1.4870	1.4780	1.4891
1996	2002.10.07 23:16	close	998	0.10	1.4881	1.4780	1.4891	7.39	13667.05
1997	2002.10.08 23:34	buy	999	0.10	1.4972	1.4882	1.4989
1998	2002.10.08 23:35	close	999	0.10	1.4984	1.4882	1.4989	8.01	13675.06
1999	2002.10.09 23:01	sell	1000	0.10	1.4798	1.4888	1.4778
2000	2002.10.09 23:30	close	1000	0.10	1.4784	1.4888	1.4778	9.47	13684.53
2001	2002.10.09 23:30	buy	1001	0.10	1.4780	1.4690	1.4801
2002	2002.10.10 01:11	close	1001	0.10	1.4786	1.4690	1.4801	4.06	13688.59
2003	2002.10.10 22:38	buy	1002	0.10	1.4848	1.4758	1.4866
2004	2002.10.10 23:41	close	1002	0.10	1.4851	1.4758	1.4866	2.02	13690.61
2005	2002.10.11 00:37	sell	1003	0.10	1.4852	1.4942	1.4832
2006	2002.10.11 02:14	close	1003	0.10	1.4844	1.4942	1.4832	5.39	13696.00
2007	2002.10.14 23:33	sell	1004	0.10	1.4821	1.4911	1.4804
2008	2002.10.15 01:18	close	1004	0.10	1.4809	1.4911	1.4804	7.87	13703.87
2009	2002.10.15 22:19	buy	1005	0.10	1.4958	1.4868	1.4976
2010	2002.10.16 00:45	close	1005	0.10	1.4945	1.4868	1.4976	-8.70	13695.17
2011	2002.10.16 22:08	sell	1006	0.10	1.4946	1.5036	1.4927
2012	2002.10.17 04:31	close	1006	0.10	1.4979	1.5036	1.4927	-22.73	13672.45
2013	2002.10.17 22:17	sell	1007	0.10	1.5123	1.5213	1.5101
2014	2002.10.17 23:37	close	1007	0.10	1.5116	1.5213	1.5101	4.63	13677.08
2015	2002.10.17 23:38	buy	1008	0.10	1.5113	1.5023	1.5134
2016	2002.10.18 00:23	close	1008	0.10	1.5122	1.5023	1.5134	5.95	13683.03
2017	2002.10.21 22:15	sell	1009	0.10	1.5104	1.5194	1.5086
2018	2002.10.21 23:38	close	1009	0.10	1.5104	1.5194	1.5086	0.00	13683.03
2019	2002.10.22 22:03	sell	1010	0.10	1.5010	1.5100	1.4991
2020	2002.10.22 23:08	close	1010	0.10	1.5009	1.5100	1.4991	0.67	13683.70
2021	2002.10.22 23:32	sell	1011	0.10	1.5024	1.5114	1.5006
2022	2002.10.23 02:31	close	1011	0.10	1.5031	1.5114	1.5006	-4.89	13678.80
2023	2002.10.23 22:05	sell	1012	0.10	1.5039	1.5129	1.5022
2024	2002.10.24 00:10	close	1012	0.10	1.5041	1.5129	1.5022	-2.03	13676.78
2025	2002.10.24 00:23	sell	1013	0.10	1.5062	1.5152	1.5037
2026	2002.10.24 01:37	close	1013	0.10	1.5053	1.5152	1.5037	5.98	13682.76
2027	2002.10.24 23:58	sell	1014	0.10	1.5013	1.5103	1.4996
2028	2002.10.25 00:58	close	1014	0.10	1.5009	1.5103	1.4996	2.44	13685.20
2029	2002.10.29 00:22	sell	1015	0.10	1.4892	1.4982	1.4872
2030	2002.10.29 01:03	close	1015	0.10	1.4879	1.4982	1.4872	8.74	13693.94
2031	2002.10.29 22:12	sell	1016	0.10	1.4880	1.4970	1.4850
2032	2002.10.30 01:15	close	1016	0.10	1.4897	1.4970	1.4850	-11.64	13682.29
2033	2002.10.30 23:05	sell	1017	0.10	1.4888	1.4978	1.4869
2034	2002.10.31 00:37	close	1017	0.10	1.4882	1.4978	1.4869	3.33	13685.63
2035	2002.10.31 00:37	buy	1018	0.10	1.4880	1.4790	1.4899
2036	2002.10.31 02:18	close	1018	0.10	1.4888	1.4790	1.4899	5.37	13691.00
2037	2002.10.31 22:18	buy	1019	0.10	1.4766	1.4676	1.4806
2038	2002.11.01 00:04	close	1019	0.10	1.4775	1.4676	1.4806	6.09	13697.09
2039	2002.11.04 22:57	buy	1020	0.10	1.4663	1.4573	1.4692
2040	2002.11.05 00:01	close	1020	0.10	1.4661	1.4573	1.4692	-1.36	13695.73
2041	2002.11.05 00:03	buy	1021	0.10	1.4651	1.4561	1.4673
2042	2002.11.05 00:12	close	1021	0.10	1.4661	1.4561	1.4673	6.82	13702.55
2043	2002.11.06 00:41	sell	1022	0.10	1.4639	1.4729	1.4620
2044	2002.11.06 02:15	close	1022	0.10	1.4639	1.4729	1.4620	0.00	13702.55
2045	2002.11.06 23:14	sell	1023	0.10	1.4598	1.4688	1.4559
2046	2002.11.06 23:43	close	1023	0.10	1.4576	1.4688	1.4559	15.09	13717.64
2047	2002.11.07 00:43	buy	1024	0.10	1.4566	1.4476	1.4593
2048	2002.11.07 01:26	close	1024	0.10	1.4574	1.4476	1.4593	5.49	13723.13
2049	2002.11.07 22:38	buy	1025	0.10	1.4497	1.4407	1.4526
2050	2002.11.07 23:25	close	1025	0.10	1.4505	1.4407	1.4526	5.52	13728.65
2051	2002.11.08 00:11	sell	1026	0.10	1.4509	1.4599	1.4491
2052	2002.11.08 02:17	close	1026	0.10	1.4506	1.4599	1.4491	2.07	13730.72
2053	2002.11.11 22:00	sell	1027	0.10	1.4482	1.4572	1.4463
2054	2002.11.12 00:03	close	1027	0.10	1.4475	1.4572	1.4463	4.61	13735.33
2055	2002.11.12 00:15	buy	1028	0.10	1.4470	1.4380	1.4490
2056	2002.11.12 00:53	close	1028	0.10	1.4481	1.4380	1.4490	7.60	13742.93
2057	2002.11.12 22:28	buy	1029	0.10	1.4446	1.4356	1.4464
2058	2002.11.12 23:31	close	1029	0.10	1.4442	1.4356	1.4464	-2.77	13740.16
2059	2002.11.13 00:05	sell	1030	0.10	1.4446	1.4536	1.4427
2060	2002.11.13 01:06	close	1030	0.10	1.4435	1.4536	1.4427	7.62	13747.78
2061	2002.11.13 23:05	buy	1031	0.10	1.4562	1.4472	1.4580
2062	2002.11.14 00:23	close	1031	0.10	1.4552	1.4472	1.4580	-6.87	13740.91
2063	2002.11.14 00:43	buy	1032	0.10	1.4539	1.4449	1.4557
2064	2002.11.14 01:33	close	1032	0.10	1.4545	1.4449	1.4557	4.13	13745.04
2065	2002.11.14 22:00	buy	1033	0.10	1.4582	1.4492	1.4600
2066	2002.11.14 22:22	close	1033	0.10	1.4592	1.4492	1.4600	6.85	13751.89
2067	2002.11.14 22:28	sell	1034	0.10	1.4597	1.4687	1.4579
2068	2002.11.14 23:52	close	1034	0.10	1.4599	1.4687	1.4579	-1.37	13750.52
2069	2002.11.18 23:38	buy	1035	0.10	1.4542	1.4452	1.4561
2070	2002.11.19 00:03	close	1035	0.10	1.4552	1.4452	1.4561	6.87	13757.39
2071	2002.11.19 00:18	buy	1036	0.10	1.4537	1.4447	1.4559
2072	2002.11.19 00:40	close	1036	0.10	1.4549	1.4447	1.4559	8.25	13765.64
2073	2002.11.19 22:10	sell	1037	0.10	1.4649	1.4739	1.4627
2074	2002.11.19 22:29	close	1037	0.10	1.4632	1.4739	1.4627	11.62	13777.26
2075	2002.11.19 22:33	buy	1038	0.10	1.4627	1.4537	1.4653
2076	2002.11.19 22:58	close	1038	0.10	1.4641	1.4537	1.4653	9.56	13786.82
2077	2002.11.20 22:00	sell	1039	0.10	1.4668	1.4758	1.4644
2078	2002.11.20 22:16	close	1039	0.10	1.4654	1.4758	1.4644	9.55	13796.37
2079	2002.11.20 22:37	buy	1040	0.10	1.4652	1.4562	1.4670
2080	2002.11.20 22:40	close	1040	0.10	1.4663	1.4562	1.4670	7.50	13803.87
2081	2002.11.21 22:13	buy	1041	0.10	1.4679	1.4589	1.4695
2082	2002.11.21 22:38	close	1041	0.10	1.4687	1.4589	1.4695	5.45	13809.32
2083	2002.11.21 23:09	buy	1042	0.10	1.4673	1.4583	1.4690
2084	2002.11.22 01:38	close	1042	0.10	1.4663	1.4583	1.4690	-6.82	13802.50
2085	2002.11.25 22:02	sell	1043	0.10	1.4872	1.4962	1.4840
2086	2002.11.25 23:06	close	1043	0.10	1.4866	1.4962	1.4840	4.04	13806.54
2087	2002.11.25 23:08	buy	1044	0.10	1.4858	1.4768	1.4884
2088	2002.11.26 00:35	close	1044	0.10	1.4855	1.4768	1.4884	-2.02	13804.52
2089	2002.11.26 22:03	sell	1045	0.10	1.4861	1.4951	1.4837
2090	2002.11.26 22:13	close	1045	0.10	1.4840	1.4951	1.4837	14.15	13818.67
2091	2002.11.26 22:53	buy	1046	0.10	1.4839	1.4749	1.4863
2092	2002.11.26 23:55	close	1046	0.10	1.4839	1.4749	1.4863	0.00	13818.67
2093	2002.11.27 22:18	buy	1047	0.10	1.4886	1.4796	1.4906
2094	2002.11.27 23:07	close	1047	0.10	1.4898	1.4796	1.4906	8.05	13826.72
2095	2002.11.28 23:50	sell	1048	0.10	1.4848	1.4938	1.4830
2096	2002.11.29 01:50	close	1048	0.10	1.4838	1.4938	1.4830	6.51	13833.22
2097	2002.12.02 22:43	sell	1049	0.10	1.4772	1.4862	1.4745
2098	2002.12.02 23:13	close	1049	0.10	1.4760	1.4862	1.4745	8.13	13841.35
2099	2002.12.02 23:38	buy	1050	0.10	1.4757	1.4667	1.4777
2100	2002.12.03 00:16	close	1050	0.10	1.4766	1.4667	1.4777	6.10	13847.45
2101	2002.12.03 22:48	buy	1051	0.10	1.4768	1.4678	1.4789
2102	2002.12.04 00:12	close	1051	0.10	1.4766	1.4678	1.4789	-1.35	13846.10
2103	2002.12.04 00:28	buy	1052	0.10	1.4752	1.4662	1.4773
2104	2002.12.04 00:53	close	1052	0.10	1.4765	1.4662	1.4773	8.80	13854.90
2105	2002.12.04 22:00	sell	1053	0.10	1.4729	1.4819	1.4690
2106	2002.12.04 22:38	close	1053	0.10	1.4712	1.4819	1.4690	11.56	13866.46
2107	2002.12.05 22:13	buy	1054	0.10	1.4704	1.4614	1.4729
2108	2002.12.05 23:25	close	1054	0.10	1.4708	1.4614	1.4729	2.72	13869.18
2109	2002.12.06 00:33	sell	1055	0.10	1.4713	1.4803	1.4693
2110	2002.12.06 01:29	close	1055	0.10	1.4704	1.4803	1.4693	6.12	13875.30
2111	2002.12.09 22:03	sell	1056	0.10	1.4592	1.4682	1.4569
2112	2002.12.09 22:23	close	1056	0.10	1.4575	1.4682	1.4569	11.66	13886.96
2113	2002.12.09 22:58	buy	1057	0.10	1.4571	1.4481	1.4595
2114	2002.12.09 23:29	close	1057	0.10	1.4580	1.4481	1.4595	6.17	13893.13
2115	2002.12.10 22:43	sell	1058	0.10	1.4612	1.4702	1.4593
2116	2002.12.11 00:32	close	1058	0.10	1.4611	1.4702	1.4593	0.45	13893.58
2117	2002.12.11 00:33	buy	1059	0.10	1.4607	1.4517	1.4627
2118	2002.12.11 00:56	close	1059	0.10	1.4621	1.4517	1.4627	9.58	13903.16
2119	2002.12.11 22:27	buy	1060	0.10	1.4609	1.4519	1.4628
2120	2002.12.11 22:35	close	1060	0.10	1.4622	1.4519	1.4628	8.89	13912.05
2121	2002.12.11 22:38	buy	1061	0.10	1.4610	1.4520	1.4627
2122	2002.12.11 22:40	close	1061	0.10	1.4622	1.4520	1.4627	8.21	13920.26
2123	2002.12.12 22:08	sell	1062	0.10	1.4505	1.4595	1.4486
2124	2002.12.12 23:17	close	1062	0.10	1.4500	1.4595	1.4486	3.45	13923.71
2125	2002.12.16 23:06	buy	1063	0.10	1.4418	1.4328	1.4436
2126	2002.12.16 23:08	close	1063	0.10	1.4429	1.4328	1.4436	7.62	13931.33
2127	2002.12.17 00:48	sell	1064	0.10	1.4435	1.4525	1.4416
2128	2002.12.17 02:20	close	1064	0.10	1.4436	1.4525	1.4416	-0.69	13930.64
2129	2002.12.17 22:15	buy	1065	0.10	1.4275	1.4185	1.4296
2130	2002.12.17 23:33	close	1065	0.10	1.4268	1.4185	1.4296	-4.91	13925.73
2131	2002.12.17 23:35	buy	1066	0.10	1.4256	1.4166	1.4278
2132	2002.12.17 23:38	close	1066	0.10	1.4268	1.4166	1.4278	8.41	13934.14
2133	2002.12.18 22:01	buy	1067	0.10	1.4257	1.4167	1.4294
2134	2002.12.18 22:51	close	1067	0.10	1.4264	1.4167	1.4294	4.91	13939.05
2135	2002.12.18 23:43	buy	1068	0.10	1.4244	1.4154	1.4264
2136	2002.12.19 01:43	close	1068	0.10	1.4226	1.4154	1.4264	-12.65	13926.40
2137	2002.12.19 22:13	buy	1069	0.10	1.4228	1.4138	1.4248
2138	2002.12.19 22:32	close	1069	0.10	1.4239	1.4138	1.4248	7.73	13934.13
2139	2002.12.19 22:33	sell	1070	0.10	1.4245	1.4335	1.4221
2140	2002.12.19 23:02	close	1070	0.10	1.4225	1.4335	1.4221	14.06	13948.19
2141	2002.12.23 22:07	buy	1071	0.10	1.4193	1.4103	1.4211
2142	2002.12.23 23:10	close	1071	0.10	1.4198	1.4103	1.4211	3.52	13951.71
2143	2002.12.23 23:28	buy	1072	0.10	1.4185	1.4095	1.4202
2144	2002.12.24 01:00	close	1072	0.10	1.4184	1.4095	1.4202	-0.71	13951.00
2145	2002.12.24 23:58	buy	1073	0.10	1.4083	1.3993	1.4101
2146	2002.12.25 03:11	close	1073	0.10	1.4087	1.3993	1.4101	2.84	13953.84
2147	2002.12.25 23:40	sell	1074	0.10	1.4069	1.4159	1.4052
2148	2002.12.26 00:38	close	1074	0.10	1.4058	1.4159	1.4052	7.12	13960.97
2149	2002.12.26 22:02	buy	1075	0.10	1.4012	1.3922	1.4040
2150	2002.12.26 23:12	close	1075	0.10	1.4019	1.3922	1.4040	4.99	13965.96
2151	2002.12.26 23:23	sell	1076	0.10	1.4025	1.4115	1.4006
2152	2002.12.27 00:13	close	1076	0.10	1.4015	1.4115	1.4006	6.91	13972.86
2153	2002.12.30 22:03	buy	1077	0.10	1.3865	1.3775	1.3883
2154	2002.12.30 22:08	close	1077	0.10	1.3876	1.3775	1.3883	7.93	13980.79
2155	2002.12.30 22:33	buy	1078	0.10	1.3864	1.3774	1.3881
2156	2002.12.30 23:02	close	1078	0.10	1.3873	1.3774	1.3881	6.49	13987.28
2157	2002.12.31 23:02	sell	1079	0.10	1.3824	1.3914	1.3803
2158	2003.01.01 06:00	close	1079	0.10	1.3837	1.3914	1.3803	-9.63	13977.65
2159	2003.01.02 00:37	sell	1080	0.10	1.3850	1.3940	1.3824
2160	2003.01.02 02:00	t/p	1080	0.10	1.3824	1.3940	1.3824	18.81	13996.46
2161	2003.01.02 22:02	buy	1081	0.10	1.4015	1.3925	1.4043
2162	2003.01.02 22:40	close	1081	0.10	1.4025	1.3925	1.4043	7.13	14003.59
2163	2003.01.02 23:03	sell	1082	0.10	1.4027	1.4117	1.4010
2164	2003.01.03 00:28	close	1082	0.10	1.4023	1.4117	1.4010	2.62	14006.21
2165	2003.01.06 22:00	sell	1083	0.10	1.3924	1.4014	1.3904
2166	2003.01.06 22:48	close	1083	0.10	1.3916	1.4014	1.3904	5.75	14011.96
2167	2003.01.06 23:03	sell	1084	0.10	1.3934	1.4024	1.3910
2168	2003.01.06 23:05	close	1084	0.10	1.3917	1.4024	1.3910	12.22	14024.18
2169	2003.01.07 22:07	buy	1085	0.10	1.3996	1.3906	1.4023
2170	2003.01.07 23:28	close	1085	0.10	1.4002	1.3906	1.4023	4.29	14028.47
2171	2003.01.07 23:33	sell	1086	0.10	1.4009	1.4099	1.3989
2172	2003.01.08 01:18	close	1086	0.10	1.4003	1.4099	1.3989	4.05	14032.52
2173	2003.01.08 22:18	sell	1087	0.10	1.3895	1.3985	1.3877
2174	2003.01.08 22:43	close	1087	0.10	1.3885	1.3985	1.3877	7.20	14039.72
2175	2003.01.08 23:07	buy	1088	0.10	1.3881	1.3791	1.3898
2176	2003.01.09 00:33	close	1088	0.10	1.3879	1.3791	1.3898	-1.44	14038.28
2177	2003.01.09 22:00	sell	1089	0.10	1.3919	1.4009	1.3893
2178	2003.01.10 00:01	close	1089	0.10	1.3912	1.4009	1.3893	4.80	14043.08
2179	2003.01.13 22:20	sell	1090	0.10	1.3867	1.3957	1.3846
2180	2003.01.13 23:00	close	1090	0.10	1.3857	1.3957	1.3846	7.22	14050.30
2181	2003.01.13 23:48	sell	1091	0.10	1.3870	1.3960	1.3853
2182	2003.01.14 01:40	close	1091	0.10	1.3863	1.3960	1.3853	4.82	14055.11
2183	2003.01.14 22:03	sell	1092	0.10	1.3853	1.3943	1.3833
2184	2003.01.15 00:10	close	1092	0.10	1.3859	1.3943	1.3833	-4.56	14050.55
2185	2003.01.15 22:02	sell	1093	0.10	1.3862	1.3952	1.3833
2186	2003.01.15 22:26	close	1093	0.10	1.3847	1.3952	1.3833	10.83	14061.38
2187	2003.01.15 22:30	sell	1094	0.10	1.3870	1.3960	1.3835
2188	2003.01.15 22:35	close	1094	0.10	1.3849	1.3960	1.3835	15.16	14076.54
2189	2003.01.17 00:55	sell	1095	0.10	1.3755	1.3845	1.3737
2190	2003.01.17 01:33	close	1095	0.10	1.3745	1.3845	1.3737	7.28	14083.82
2191	2003.01.20 23:38	sell	1096	0.10	1.3690	1.3780	1.3669
2192	2003.01.21 00:16	close	1096	0.10	1.3676	1.3780	1.3669	10.01	14093.83
2193	2003.01.21 00:35	buy	1097	0.10	1.3670	1.3580	1.3694
2194	2003.01.21 01:48	close	1097	0.10	1.3676	1.3580	1.3694	4.39	14098.22
2195	2003.01.21 22:00	sell	1098	0.10	1.3644	1.3734	1.3604
2196	2003.01.21 22:35	close	1098	0.10	1.3627	1.3734	1.3604	12.48	14110.70
2197	2003.01.21 23:58	buy	1099	0.10	1.3623	1.3533	1.3640
2198	2003.01.22 00:08	close	1099	0.10	1.3635	1.3533	1.3640	8.80	14119.50
2199	2003.01.22 22:53	buy	1100	0.10	1.3645	1.3555	1.3663
2200	2003.01.23 00:18	close	1100	0.10	1.3644	1.3555	1.3663	-0.73	14118.77
2201	2003.01.23 00:18	sell	1101	0.10	1.3645	1.3735	1.3625
2202	2003.01.23 00:38	close	1101	0.10	1.3628	1.3735	1.3625	12.47	14131.24
2203	2003.01.23 22:45	sell	1102	0.10	1.3631	1.3721	1.3600
2204	2003.01.23 23:17	close	1102	0.10	1.3619	1.3721	1.3600	8.81	14140.05
2205	2003.01.23 23:21	buy	1103	0.10	1.3614	1.3524	1.3632
2206	2003.01.23 23:47	close	1103	0.10	1.3627	1.3524	1.3632	9.54	14149.59
2207	2003.01.27 22:13	buy	1104	0.10	1.3526	1.3436	1.3545
2208	2003.01.27 23:05	close	1104	0.10	1.3530	1.3436	1.3545	2.96	14152.55
2209	2003.01.28 00:01	sell	1105	0.10	1.3539	1.3629	1.3518
2210	2003.01.28 02:56	close	1105	0.10	1.3541	1.3629	1.3518	-1.48	14151.07
2211	2003.01.28 22:00	sell	1106	0.10	1.3586	1.3676	1.3560
2212	2003.01.28 23:32	close	1106	0.10	1.3574	1.3676	1.3560	8.84	14159.91
2213	2003.01.28 23:35	buy	1107	0.10	1.3569	1.3479	1.3587
2214	2003.01.29 00:45	close	1107	0.10	1.3574	1.3479	1.3587	3.68	14163.59
2215	2003.01.29 22:23	sell	1108	0.10	1.3573	1.3663	1.3540
2216	2003.01.29 23:15	close	1108	0.10	1.3558	1.3663	1.3540	11.06	14174.65
2217	2003.01.29 23:16	buy	1109	0.10	1.3554	1.3464	1.3583
2218	2003.01.30 00:30	close	1109	0.10	1.3556	1.3464	1.3583	1.48	14176.13
2219	2003.01.30 22:41	buy	1110	0.10	1.3550	1.3460	1.3606
2220	2003.01.30 22:53	close	1110	0.10	1.3583	1.3460	1.3606	24.30	14200.43
2221	2003.01.30 23:03	sell	1111	0.10	1.3587	1.3677	1.3553
2222	2003.01.30 23:21	close	1111	0.10	1.3556	1.3677	1.3553	22.87	14223.30
2223	2003.02.03 22:01	buy	1112	0.10	1.3618	1.3528	1.3643
2224	2003.02.03 23:16	close	1112	0.10	1.3616	1.3528	1.3643	-1.47	14221.83
2225	2003.02.03 23:41	buy	1113	0.10	1.3603	1.3513	1.3622
2226	2003.02.04 00:58	close	1113	0.10	1.3605	1.3513	1.3622	1.47	14223.30
2227	2003.02.04 22:01	buy	1114	0.10	1.3467	1.3377	1.3496
2228	2003.02.04 23:13	close	1114	0.10	1.3477	1.3377	1.3496	7.42	14230.72
2229	2003.02.05 00:12	sell	1115	0.10	1.3476	1.3566	1.3449
2230	2003.02.05 01:20	close	1115	0.10	1.3462	1.3566	1.3449	10.40	14241.12
2231	2003.02.05 22:50	sell	1116	0.10	1.3595	1.3685	1.3576
2232	2003.02.06 01:39	close	1116	0.10	1.3598	1.3685	1.3576	-2.91	14238.21
2233	2003.02.06 22:00	sell	1117	0.10	1.3538	1.3628	1.3512
2234	2003.02.06 22:18	close	1117	0.10	1.3526	1.3628	1.3512	8.87	14247.08
2235	2003.02.06 22:22	buy	1118	0.10	1.3517	1.3427	1.3542
2236	2003.02.06 23:02	t/p	1118	0.10	1.3542	1.3427	1.3542	18.46	14265.54
2237	2003.02.10 22:03	sell	1119	0.10	1.3646	1.3736	1.3627
2238	2003.02.11 01:38	close	1119	0.10	1.3689	1.3736	1.3627	-31.64	14233.90
2239	2003.02.11 22:03	buy	1120	0.10	1.3666	1.3576	1.3686
2240	2003.02.11 22:25	close	1120	0.10	1.3679	1.3576	1.3686	9.50	14243.40
2241	2003.02.11 22:36	sell	1121	0.10	1.3683	1.3773	1.3662
2242	2003.02.11 22:51	close	1121	0.10	1.3666	1.3773	1.3662	12.44	14255.84
2243	2003.02.12 22:02	buy	1122	0.10	1.3700	1.3610	1.3728
2244	2003.02.12 22:50	close	1122	0.10	1.3710	1.3610	1.3728	7.29	14263.13
2245	2003.02.12 23:23	sell	1123	0.10	1.3709	1.3799	1.3690
2246	2003.02.13 01:48	close	1123	0.10	1.3713	1.3799	1.3690	-3.62	14259.52
2247	2003.02.13 22:03	sell	1124	0.10	1.3552	1.3642	1.3534
2248	2003.02.13 23:03	close	1124	0.10	1.3548	1.3642	1.3534	2.95	14262.47
2249	2003.02.14 00:17	buy	1125	0.10	1.3547	1.3457	1.3570
2250	2003.02.14 01:32	close	1125	0.10	1.3547	1.3457	1.3570	0.00	14262.47
2251	2003.02.17 22:01	sell	1126	0.10	1.3710	1.3800	1.3691
2252	2003.02.17 22:35	close	1126	0.10	1.3697	1.3800	1.3691	9.49	14271.96
2253	2003.02.17 22:58	sell	1127	0.10	1.3714	1.3804	1.3695
2254	2003.02.18 01:02	close	1127	0.10	1.3721	1.3804	1.3695	-5.33	14266.62
2255	2003.02.18 22:03	sell	1128	0.10	1.3778	1.3868	1.3759
2256	2003.02.18 22:28	close	1128	0.10	1.3761	1.3868	1.3759	12.35	14278.97
2257	2003.02.18 22:35	buy	1129	0.10	1.3759	1.3669	1.3777
2258	2003.02.18 23:05	close	1129	0.10	1.3767	1.3669	1.3777	5.81	14284.78
2259	2003.02.19 22:35	sell	1130	0.10	1.3679	1.3769	1.3658
2260	2003.02.20 02:06	close	1130	0.10	1.3677	1.3769	1.3658	0.76	14285.55
2261	2003.02.20 22:01	sell	1131	0.10	1.3569	1.3659	1.3552
2262	2003.02.20 23:22	close	1131	0.10	1.3571	1.3659	1.3552	-1.47	14284.08
2263	2003.02.20 23:53	buy	1132	0.10	1.3565	1.3475	1.3585
2264	2003.02.21 01:46	close	1132	0.10	1.3573	1.3475	1.3585	5.89	14289.97
2265	2003.02.24 22:08	sell	1133	0.10	1.3579	1.3669	1.3555
2266	2003.02.24 22:36	close	1133	0.10	1.3558	1.3669	1.3555	15.49	14305.46
2267	2003.02.24 23:30	sell	1134	0.10	1.3570	1.3660	1.3550
2268	2003.02.25 01:57	close	1134	0.10	1.3560	1.3660	1.3550	7.14	14312.60
2269	2003.02.25 22:22	sell	1135	0.10	1.3569	1.3659	1.3551
2270	2003.02.25 22:38	close	1135	0.10	1.3555	1.3659	1.3551	10.33	14322.93
2271	2003.02.25 22:38	buy	1136	0.10	1.3553	1.3463	1.3574
2272	2003.02.25 22:52	close	1136	0.10	1.3569	1.3463	1.3574	11.79	14334.72
2273	2003.02.26 22:00	buy	1137	0.10	1.3541	1.3451	1.3563
2274	2003.02.26 22:07	close	1137	0.10	1.3555	1.3451	1.3563	10.33	14345.05
2275	2003.02.26 22:08	sell	1138	0.10	1.3559	1.3649	1.3539
2276	2003.02.26 23:10	close	1138	0.10	1.3551	1.3649	1.3539	5.90	14350.95
2277	2003.02.27 22:03	buy	1139	0.10	1.3571	1.3481	1.3610
2278	2003.02.27 22:13	close	1139	0.10	1.3588	1.3481	1.3610	12.51	14363.46
2279	2003.02.27 22:30	buy	1140	0.10	1.3575	1.3485	1.3596
2280	2003.02.27 22:38	close	1140	0.10	1.3591	1.3485	1.3596	11.77	14375.23
2281	2003.03.03 22:38	buy	1141	0.10	1.3379	1.3289	1.3403
2282	2003.03.04 00:05	close	1141	0.10	1.3380	1.3289	1.3403	0.75	14375.98
2283	2003.03.04 00:18	sell	1142	0.10	1.3382	1.3472	1.3363
2284	2003.03.04 01:02	close	1142	0.10	1.3375	1.3472	1.3363	5.23	14381.21
2285	2003.03.04 23:00	buy	1143	0.10	1.3391	1.3301	1.3408
2286	2003.03.04 23:10	close	1143	0.10	1.3401	1.3301	1.3408	7.46	14388.67
2287	2003.03.04 23:12	buy	1144	0.10	1.3391	1.3301	1.3409
2288	2003.03.04 23:48	close	1144	0.10	1.3400	1.3301	1.3409	6.72	14395.39
2289	2003.03.05 22:22	sell	1145	0.10	1.3300	1.3390	1.3272
2290	2003.03.05 23:43	close	1145	0.10	1.3304	1.3390	1.3272	-3.01	14392.38
2291	2003.03.06 00:08	buy	1146	0.10	1.3301	1.3211	1.3320
2292	2003.03.06 01:08	close	1146	0.10	1.3306	1.3211	1.3320	3.76	14396.14
2293	2003.03.06 22:03	sell	1147	0.10	1.3343	1.3433	1.3323
2294	2003.03.06 22:33	close	1147	0.10	1.3333	1.3433	1.3323	7.50	14403.64
2295	2003.03.06 23:17	sell	1148	0.10	1.3349	1.3439	1.3332
2296	2003.03.07 00:06	close	1148	0.10	1.3340	1.3439	1.3332	6.52	14410.15
2297	2003.03.10 22:08	sell	1149	0.10	1.3277	1.3367	1.3260
2298	2003.03.10 22:33	close	1149	0.10	1.3263	1.3367	1.3260	10.56	14420.71
2299	2003.03.10 22:38	buy	1150	0.10	1.3260	1.3170	1.3281
2300	2003.03.10 23:54	close	1150	0.10	1.3254	1.3170	1.3281	-4.53	14416.18
2301	2003.03.11 22:28	buy	1151	0.10	1.3289	1.3199	1.3308
2302	2003.03.11 22:53	close	1151	0.10	1.3304	1.3199	1.3308	11.27	14427.45
2303	2003.03.11 22:58	buy	1152	0.10	1.3282	1.3192	1.3310
2304	2003.03.11 23:22	close	1152	0.10	1.3296	1.3192	1.3310	10.53	14437.98
2305	2003.03.12 22:00	sell	1153	0.10	1.3348	1.3438	1.3300
2306	2003.03.12 23:18	close	1153	0.10	1.3344	1.3438	1.3300	3.00	14440.98
2307	2003.03.12 23:20	buy	1154	0.10	1.3340	1.3250	1.3362
2308	2003.03.12 23:38	close	1154	0.10	1.3354	1.3250	1.3362	10.48	14451.46
2309	2003.03.13 22:13	sell	1155	0.10	1.3586	1.3676	1.3543
2310	2003.03.13 22:43	close	1155	0.10	1.3564	1.3676	1.3543	16.22	14467.68
2311	2003.03.13 22:45	sell	1156	0.10	1.3585	1.3675	1.3563
2312	2003.03.14 00:43	close	1156	0.10	1.3602	1.3675	1.3563	-12.73	14454.95
2313	2003.03.17 22:00	buy	1157	0.10	1.3800	1.3710	1.3850
2314	2003.03.17 22:56	close	1157	0.10	1.3802	1.3710	1.3850	1.45	14456.40
2315	2003.03.17 23:09	sell	1158	0.10	1.3810	1.3900	1.3786
2316	2003.03.18 00:17	close	1158	0.10	1.3805	1.3900	1.3786	3.39	14459.79
2317	2003.03.18 22:13	buy	1159	0.10	1.3825	1.3735	1.3861
2318	2003.03.18 22:43	close	1159	0.10	1.3839	1.3735	1.3861	10.12	14469.91
2319	2003.03.18 22:50	sell	1160	0.10	1.3843	1.3933	1.3821
2320	2003.03.18 23:08	close	1160	0.10	1.3825	1.3933	1.3821	13.02	14482.93
2321	2003.03.19 22:00	sell	1161	0.10	1.3938	1.4028	1.3906
2322	2003.03.19 23:58	close	1161	0.10	1.3937	1.4028	1.3906	0.72	14483.65
2323	2003.03.20 00:18	buy	1162	0.10	1.3933	1.3843	1.3952
2324	2003.03.20 02:06	close	1162	0.10	1.3926	1.3843	1.3952	-5.03	14478.62
2325	2003.03.20 22:06	buy	1163	0.10	1.3870	1.3780	1.3912
2326	2003.03.20 22:43	close	1163	0.10	1.3890	1.3780	1.3912	14.40	14493.02
2327	2003.03.20 23:03	buy	1164	0.10	1.3870	1.3780	1.3896
2328	2003.03.20 23:55	close	1164	0.10	1.3880	1.3780	1.3896	7.20	14500.22
2329	2003.03.24 22:08	sell	1165	0.10	1.3858	1.3948	1.3814
2330	2003.03.24 22:33	close	1165	0.10	1.3840	1.3948	1.3814	13.01	14513.23
2331	2003.03.24 22:40	sell	1166	0.10	1.3856	1.3946	1.3832
2332	2003.03.24 23:20	close	1166	0.10	1.3844	1.3946	1.3832	8.67	14521.90
2333	2003.03.25 22:00	buy	1167	0.10	1.3828	1.3738	1.3853
2334	2003.03.25 22:55	close	1167	0.10	1.3832	1.3738	1.3853	2.89	14524.79
2335	2003.03.25 23:21	sell	1168	0.10	1.3835	1.3925	1.3818
2336	2003.03.26 00:03	close	1168	0.10	1.3825	1.3925	1.3818	7.00	14531.79
2337	2003.03.26 22:10	sell	1169	0.10	1.3831	1.3921	1.3809
2338	2003.03.26 22:18	close	1169	0.10	1.3817	1.3921	1.3809	10.13	14541.92
2339	2003.03.26 22:50	buy	1170	0.10	1.3814	1.3724	1.3832
2340	2003.03.26 23:05	close	1170	0.10	1.3825	1.3724	1.3832	7.96	14549.88
2341	2003.03.27 22:08	buy	1171	0.10	1.3832	1.3742	1.3853
2342	2003.03.27 22:42	close	1171	0.10	1.3840	1.3742	1.3853	5.78	14555.66
2343	2003.03.27 22:48	buy	1172	0.10	1.3826	1.3736	1.3848
2344	2003.03.28 00:08	close	1172	0.10	1.3827	1.3736	1.3848	0.72	14556.38
2345	2003.03.31 22:00	sell	1173	0.10	1.3541	1.3631	1.3507
2346	2003.03.31 22:28	close	1173	0.10	1.3523	1.3631	1.3507	13.31	14569.69
2347	2003.03.31 22:43	buy	1174	0.10	1.3518	1.3428	1.3545
2348	2003.03.31 23:57	close	1174	0.10	1.3506	1.3428	1.3545	-8.88	14560.81
2349	2003.04.01 22:02	sell	1175	0.10	1.3572	1.3662	1.3511
2350	2003.04.01 22:33	close	1175	0.10	1.3535	1.3662	1.3511	27.34	14588.15
2351	2003.04.01 23:42	buy	1176	0.10	1.3528	1.3438	1.3552
2352	2003.04.02 01:39	close	1176	0.10	1.3513	1.3438	1.3552	-11.10	14577.05
2353	2003.04.02 22:00	sell	1177	0.10	1.3812	1.3902	1.3768
2354	2003.04.02 23:47	close	1177	0.10	1.3792	1.3902	1.3768	14.50	14591.55
2355	2003.04.03 00:10	buy	1178	0.10	1.3786	1.3696	1.3804
2356	2003.04.03 00:42	close	1178	0.10	1.3796	1.3696	1.3804	7.25	14598.80
2357	2003.04.03 22:00	sell	1179	0.10	1.3826	1.3916	1.3805
2358	2003.04.03 22:26	close	1179	0.10	1.3814	1.3916	1.3805	8.69	14607.49
2359	2003.04.03 22:27	buy	1180	0.10	1.3811	1.3721	1.3829
2360	2003.04.04 00:43	close	1180	0.10	1.3787	1.3721	1.3829	-17.41	14590.08
2361	2003.04.07 22:12	buy	1181	0.10	1.3906	1.3816	1.3944
2362	2003.04.07 23:38	close	1181	0.10	1.3883	1.3816	1.3944	-16.57	14573.51
2363	2003.04.07 23:48	sell	1182	0.10	1.3889	1.3979	1.3869
2364	2003.04.08 01:46	close	1182	0.10	1.3898	1.3979	1.3869	-6.71	14566.80
2365	2003.04.08 22:23	sell	1183	0.10	1.3877	1.3967	1.3854
2366	2003.04.08 23:39	close	1183	0.10	1.3868	1.3967	1.3854	6.49	14573.29
2367	2003.04.08 23:50	buy	1184	0.10	1.3862	1.3772	1.3882
2368	2003.04.09 00:23	close	1184	0.10	1.3876	1.3772	1.3882	10.09	14583.38
2369	2003.04.09 22:00	buy	1185	0.10	1.3805	1.3715	1.3844
2370	2003.04.09 23:51	close	1185	0.10	1.3802	1.3715	1.3844	-2.17	14581.21
2371	2003.04.10 00:20	sell	1186	0.10	1.3808	1.3898	1.3789
2372	2003.04.10 02:11	close	1186	0.10	1.3800	1.3898	1.3789	5.80	14587.01
2373	2003.04.10 22:00	sell	1187	0.10	1.3876	1.3966	1.3843
2374	2003.04.10 23:00	close	1187	0.10	1.3874	1.3966	1.3843	1.44	14588.45
2375	2003.04.10 23:30	sell	1188	0.10	1.3888	1.3978	1.3868
2376	2003.04.11 00:18	close	1188	0.10	1.3870	1.3978	1.3868	12.75	14601.19
2377	2003.04.14 22:16	sell	1189	0.10	1.3901	1.3991	1.3880
2378	2003.04.14 23:31	close	1189	0.10	1.3895	1.3991	1.3880	4.32	14605.51
2379	2003.04.14 23:32	buy	1190	0.10	1.3891	1.3801	1.3911
2380	2003.04.14 23:45	close	1190	0.10	1.3900	1.3801	1.3911	6.47	14611.98
2381	2003.04.15 22:08	sell	1191	0.10	1.3911	1.4001	1.3891
2382	2003.04.15 23:32	close	1191	0.10	1.3920	1.4001	1.3891	-6.47	14605.51
2383	2003.04.15 23:35	buy	1192	0.10	1.3914	1.3824	1.3933
2384	2003.04.16 00:43	close	1192	0.10	1.3920	1.3824	1.3933	4.31	14609.82
2385	2003.04.16 23:33	sell	1193	0.10	1.3718	1.3808	1.3700
2386	2003.04.17 00:33	close	1193	0.10	1.3708	1.3808	1.3700	6.60	14616.43
2387	2003.04.17 00:58	sell	1194	0.10	1.3724	1.3814	1.3705
2388	2003.04.17 02:07	close	1194	0.10	1.3716	1.3814	1.3705	5.83	14622.26
2389	2003.04.17 22:32	sell	1195	0.10	1.3822	1.3912	1.3806
2390	2003.04.17 23:27	close	1195	0.10	1.3815	1.3912	1.3806	5.07	14627.33
2391	2003.04.17 23:49	buy	1196	0.10	1.3809	1.3719	1.3827
2392	2003.04.18 00:26	close	1196	0.10	1.3815	1.3719	1.3827	4.34	14631.67
2393	2003.04.21 23:13	buy	1197	0.10	1.3874	1.3784	1.3890
2394	2003.04.21 23:45	close	1197	0.10	1.3884	1.3784	1.3890	7.20	14638.87
2395	2003.04.21 23:49	sell	1198	0.10	1.3886	1.3976	1.3869
2396	2003.04.22 00:43	close	1198	0.10	1.3880	1.3976	1.3869	4.09	14642.96
2397	2003.04.22 22:23	sell	1199	0.10	1.3721	1.3811	1.3702
2398	2003.04.22 22:50	close	1199	0.10	1.3706	1.3811	1.3702	10.94	14653.90
2399	2003.04.22 22:50	buy	1200	0.10	1.3704	1.3614	1.3722
2400	2003.04.22 23:02	close	1200	0.10	1.3717	1.3614	1.3722	9.48	14663.38
2401	2003.04.23 22:48	sell	1201	0.10	1.3749	1.3839	1.3730
2402	2003.04.23 23:01	close	1201	0.10	1.3733	1.3839	1.3730	11.65	14675.03
2403	2003.04.23 23:05	sell	1202	0.10	1.3748	1.3838	1.3730
2404	2003.04.24 00:53	close	1202	0.10	1.3751	1.3838	1.3730	-2.88	14672.15
2405	2003.04.24 22:53	sell	1203	0.10	1.3615	1.3705	1.3596
2406	2003.04.25 00:23	close	1203	0.10	1.3606	1.3705	1.3596	6.38	14678.53
2407	2003.04.25 00:23	buy	1204	0.10	1.3602	1.3512	1.3621
2408	2003.04.25 01:25	close	1204	0.10	1.3612	1.3512	1.3621	7.35	14685.88
2409	2003.04.28 22:35	sell	1205	0.10	1.3723	1.3813	1.3705
2410	2003.04.28 23:13	close	1205	0.10	1.3713	1.3813	1.3705	7.29	14693.17
2411	2003.04.29 00:17	sell	1206	0.10	1.3722	1.3812	1.3705
2412	2003.04.29 02:48	close	1206	0.10	1.3719	1.3812	1.3705	2.19	14695.36
2413	2003.04.29 22:58	buy	1207	0.10	1.3613	1.3523	1.3631
2414	2003.04.29 23:02	close	1207	0.10	1.3626	1.3523	1.3631	9.54	14704.90
2415	2003.04.29 23:03	sell	1208	0.10	1.3630	1.3720	1.3612
2416	2003.04.29 23:22	close	1208	0.10	1.3614	1.3720	1.3612	11.75	14716.65
2417	2003.04.30 22:43	sell	1209	0.10	1.3557	1.3647	1.3535
2418	2003.04.30 23:20	close	1209	0.10	1.3539	1.3647	1.3535	13.29	14729.94
2419	2003.05.01 00:03	sell	1210	0.10	1.3558	1.3648	1.3539
2420	2003.05.01 00:07	close	1210	0.10	1.3543	1.3648	1.3539	11.08	14741.02
2421	2003.05.01 22:03	sell	1211	0.10	1.3460	1.3550	1.3438
2422	2003.05.01 22:58	close	1211	0.10	1.3440	1.3550	1.3438	14.88	14755.90
2423	2003.05.01 22:58	buy	1212	0.10	1.3436	1.3346	1.3459
2424	2003.05.01 23:13	close	1212	0.10	1.3450	1.3346	1.3459	10.41	14766.31
2425	2003.05.05 22:23	sell	1213	0.10	1.3433	1.3523	1.3416
2426	2003.05.06 00:10	close	1213	0.10	1.3418	1.3523	1.3416	10.95	14777.26
2427	2003.05.06 00:11	buy	1214	0.10	1.3415	1.3325	1.3432
2428	2003.05.06 00:13	close	1214	0.10	1.3427	1.3325	1.3432	8.94	14786.20
2429	2003.05.06 22:13	sell	1215	0.10	1.3260	1.3350	1.3228
2430	2003.05.06 23:08	close	1215	0.10	1.3246	1.3350	1.3228	10.57	14796.77
2431	2003.05.06 23:18	buy	1216	0.10	1.3240	1.3150	1.3265
2432	2003.05.07 00:03	close	1216	0.10	1.3252	1.3150	1.3265	9.06	14805.83
2433	2003.05.07 22:13	sell	1217	0.10	1.3233	1.3323	1.3210
2434	2003.05.08 01:13	close	1217	0.10	1.3242	1.3323	1.3210	-7.50	14798.33
2435	2003.05.08 22:23	sell	1218	0.10	1.3139	1.3229	1.3116
2436	2003.05.09 01:15	close	1218	0.10	1.3139	1.3229	1.3116	-0.23	14798.10
2437	2003.05.12 22:46	sell	1219	0.10	1.3129	1.3219	1.3102
2438	2003.05.12 22:53	close	1219	0.10	1.3105	1.3219	1.3102	18.31	14816.41
2439	2003.05.12 22:53	buy	1220	0.10	1.3103	1.3013	1.3131
2440	2003.05.12 22:58	close	1220	0.10	1.3122	1.3013	1.3131	14.48	14830.89
2441	2003.05.13 22:38	buy	1221	0.10	1.3134	1.3044	1.3153
2442	2003.05.13 23:07	close	1221	0.10	1.3147	1.3044	1.3153	9.89	14840.78
2443	2003.05.14 00:13	sell	1222	0.10	1.3145	1.3235	1.3124
2444	2003.05.14 01:25	close	1222	0.10	1.3137	1.3235	1.3124	6.09	14846.87
2445	2003.05.14 22:00	sell	1223	0.10	1.3161	1.3251	1.3135
2446	2003.05.15 00:38	close	1223	0.10	1.3181	1.3251	1.3135	-15.87	14831.00
2447	2003.05.15 22:03	sell	1224	0.10	1.3252	1.3342	1.3231
2448	2003.05.15 23:22	close	1224	0.10	1.3244	1.3342	1.3231	6.04	14837.04
2449	2003.05.15 23:23	buy	1225	0.10	1.3240	1.3150	1.3259
2450	2003.05.15 23:25	close	1225	0.10	1.3251	1.3150	1.3259	8.30	14845.34
2451	2003.05.19 22:12	sell	1226	0.10	1.2989	1.3079	1.2956
2452	2003.05.19 23:03	close	1226	0.10	1.2971	1.3079	1.2956	13.88	14859.22
2453	2003.05.20 00:27	sell	1227	0.10	1.2989	1.3079	1.2961
2454	2003.05.20 02:12	close	1227	0.10	1.2985	1.3079	1.2961	3.08	14862.30
2455	2003.05.20 22:05	sell	1228	0.10	1.2919	1.3009	1.2899
2456	2003.05.20 22:23	close	1228	0.10	1.2905	1.3009	1.2899	10.85	14873.15
2457	2003.05.20 22:27	sell	1229	0.10	1.2921	1.3011	1.2900
2458	2003.05.20 23:15	close	1229	0.10	1.2909	1.3011	1.2900	9.30	14882.45
2459	2003.05.21 22:23	buy	1230	0.10	1.2958	1.2868	1.2981
2460	2003.05.21 22:30	close	1230	0.10	1.2974	1.2868	1.2981	12.33	14894.78
2461	2003.05.21 22:36	sell	1231	0.10	1.2978	1.3068	1.2957
2462	2003.05.21 23:43	close	1231	0.10	1.2983	1.3068	1.2957	-3.85	14890.93
2463	2003.05.22 22:03	sell	1232	0.10	1.2961	1.3051	1.2940
2464	2003.05.22 22:27	close	1232	0.10	1.2949	1.3051	1.2940	9.27	14900.20
2465	2003.05.22 22:33	buy	1233	0.10	1.2943	1.2853	1.2968
2466	2003.05.22 23:18	close	1233	0.10	1.2959	1.2853	1.2968	12.35	14912.55
2467	2003.05.26 23:53	sell	1234	0.10	1.2885	1.2975	1.2863
2468	2003.05.27 01:59	close	1234	0.10	1.2877	1.2975	1.2863	5.98	14918.53
2469	2003.05.27 22:23	sell	1235	0.10	1.2883	1.2973	1.2843
2470	2003.05.27 22:50	close	1235	0.10	1.2868	1.2973	1.2843	11.66	14930.19
2471	2003.05.27 22:59	sell	1236	0.10	1.2880	1.2970	1.2861
2472	2003.05.27 23:28	close	1236	0.10	1.2869	1.2970	1.2861	8.55	14938.74
2473	2003.05.28 22:52	sell	1237	0.10	1.2960	1.3050	1.2941
2474	2003.05.29 00:48	close	1237	0.10	1.2969	1.3050	1.2941	-7.64	14931.10
2475	2003.05.29 22:20	buy	1238	0.10	1.2845	1.2755	1.2873
2476	2003.05.29 22:23	close	1238	0.10	1.2861	1.2755	1.2873	12.44	14943.54
2477	2003.05.29 22:26	buy	1239	0.10	1.2844	1.2754	1.2871
2478	2003.05.29 23:43	close	1239	0.10	1.2842	1.2754	1.2871	-1.56	14941.98
2479	2003.06.02 22:03	sell	1240	0.10	1.3019	1.3109	1.2980
2480	2003.06.02 22:37	close	1240	0.10	1.2999	1.3109	1.2980	15.39	14957.37
2481	2003.06.02 23:13	buy	1241	0.10	1.2991	1.2901	1.3025
2482	2003.06.02 23:37	close	1241	0.10	1.3002	1.2901	1.3025	8.46	14965.83
2483	2003.06.03 22:00	sell	1242	0.10	1.3102	1.3192	1.3083
2484	2003.06.03 23:53	close	1242	0.10	1.3105	1.3192	1.3083	-2.29	14963.54
2485	2003.06.03 23:53	buy	1243	0.10	1.3101	1.3011	1.3118
2486	2003.06.04 00:50	close	1243	0.10	1.3108	1.3011	1.3118	5.34	14968.88
2487	2003.06.04 22:02	sell	1244	0.10	1.3174	1.3264	1.3129
2488	2003.06.04 23:18	close	1244	0.10	1.3182	1.3264	1.3129	-6.07	14962.81
2489	2003.06.05 00:08	sell	1245	0.10	1.3197	1.3287	1.3177
2490	2003.06.05 00:35	close	1245	0.10	1.3181	1.3287	1.3177	12.14	14974.95
2491	2003.06.05 22:01	sell	1246	0.10	1.3014	1.3104	1.2981
2492	2003.06.05 22:55	close	1246	0.10	1.3000	1.3104	1.2981	10.77	14985.72
2493	2003.06.05 23:15	sell	1247	0.10	1.3017	1.3107	1.2996
2494	2003.06.05 23:18	close	1247	0.10	1.2999	1.3107	1.2996	13.85	14999.57
2495	2003.06.09 22:00	sell	1248	0.10	1.3161	1.3251	1.3094
2496	2003.06.10 01:30	close	1248	0.10	1.3152	1.3251	1.3094	6.61	15006.18
2497	2003.06.10 22:02	sell	1249	0.10	1.3166	1.3256	1.3149
2498	2003.06.11 00:00	close	1249	0.10	1.3167	1.3256	1.3149	-0.99	15005.19
2499	2003.06.11 00:28	buy	1250	0.10	1.3164	1.3074	1.3181
2500	2003.06.11 00:43	close	1250	0.10	1.3177	1.3074	1.3181	9.87	15015.06
2501	2003.06.11 22:02	sell	1251	0.10	1.3101	1.3191	1.3073
2502	2003.06.11 22:43	close	1251	0.10	1.3088	1.3191	1.3073	9.93	15024.99
2503	2003.06.11 22:43	buy	1252	0.10	1.3085	1.2995	1.3103
2504	2003.06.11 23:35	close	1252	0.10	1.3092	1.2995	1.3103	5.35	15030.34
2505	2003.06.12 22:03	sell	1253	0.10	1.3115	1.3205	1.3095
2506	2003.06.12 22:35	close	1253	0.10	1.3103	1.3205	1.3095	9.16	15039.50
2507	2003.06.12 22:52	buy	1254	0.10	1.3101	1.3011	1.3117
2508	2003.06.12 23:20	close	1254	0.10	1.3111	1.3011	1.3117	7.63	15047.13
2509	2003.06.16 22:07	sell	1255	0.10	1.3048	1.3138	1.3030
2510	2003.06.16 23:05	close	1255	0.10	1.3046	1.3138	1.3030	1.53	15048.66
2511	2003.06.16 23:22	sell	1256	0.10	1.3060	1.3150	1.3040
2512	2003.06.17 00:53	close	1256	0.10	1.3055	1.3150	1.3040	3.60	15052.26
2513	2003.06.17 22:23	sell	1257	0.10	1.3088	1.3178	1.3071
2514	2003.06.18 00:22	close	1257	0.10	1.3088	1.3178	1.3071	-0.23	15052.03
2515	2003.06.18 00:23	buy	1258	0.10	1.3083	1.2993	1.3102
2516	2003.06.18 01:15	close	1258	0.10	1.3092	1.2993	1.3102	6.87	15058.90
2517	2003.06.18 22:00	sell	1259	0.10	1.3231	1.3321	1.3214
2518	2003.06.19 00:45	close	1259	0.10	1.3219	1.3321	1.3214	8.38	15067.28
2519	2003.06.19 00:45	buy	1260	0.10	1.3223	1.3133	1.3241
2520	2003.06.19 01:03	close	1260	0.10	1.3235	1.3133	1.3241	9.07	15076.35
2521	2003.06.19 22:33	sell	1261	0.10	1.3149	1.3239	1.3131
2522	2003.06.19 22:48	close	1261	0.10	1.3136	1.3239	1.3131	9.90	15086.25
2523	2003.06.19 23:25	sell	1262	0.10	1.3149	1.3239	1.3132
2524	2003.06.20 00:11	close	1262	0.10	1.3142	1.3239	1.3132	5.10	15091.35
2525	2003.06.23 22:37	buy	1263	0.10	1.3239	1.3149	1.3258
2526	2003.06.23 23:51	close	1263	0.10	1.3238	1.3149	1.3258	-0.76	15090.59
2527	2003.06.23 23:53	sell	1264	0.10	1.3243	1.3333	1.3221
2528	2003.06.24 00:53	close	1264	0.10	1.3237	1.3333	1.3221	4.30	15094.89
2529	2003.06.24 22:26	sell	1265	0.10	1.3295	1.3385	1.3274
2530	2003.06.24 23:25	close	1265	0.10	1.3284	1.3385	1.3274	8.28	15103.17
2531	2003.06.25 00:18	sell	1266	0.10	1.3296	1.3386	1.3278
2532	2003.06.25 01:28	close	1266	0.10	1.3294	1.3386	1.3278	1.50	15104.67
2533	2003.06.25 23:01	sell	1267	0.10	1.3289	1.3379	1.3270
2534	2003.06.26 00:17	close	1267	0.10	1.3285	1.3379	1.3270	2.31	15106.98
2535	2003.06.26 00:21	buy	1268	0.10	1.3279	1.3189	1.3305
2536	2003.06.26 00:53	close	1268	0.10	1.3294	1.3189	1.3305	11.28	15118.26
2537	2003.06.26 22:03	sell	1269	0.10	1.3525	1.3615	1.3488
2538	2003.06.26 22:43	close	1269	0.10	1.3514	1.3615	1.3488	8.14	15126.40
2539	2003.06.26 22:47	buy	1270	0.10	1.3509	1.3419	1.3527
2540	2003.06.26 22:58	close	1270	0.10	1.3522	1.3419	1.3527	9.61	15136.01
2541	2003.06.30 23:37	buy	1271	0.10	1.3501	1.3411	1.3521
2542	2003.07.01 00:40	close	1271	0.10	1.3502	1.3411	1.3521	0.74	15136.75
2543	2003.07.01 22:13	sell	1272	0.10	1.3427	1.3517	1.3408
2544	2003.07.01 23:50	close	1272	0.10	1.3424	1.3517	1.3408	2.23	15138.98
2545	2003.07.02 23:43	sell	1273	0.10	1.3452	1.3542	1.3433
2546	2003.07.03 02:30	close	1273	0.10	1.3461	1.3542	1.3433	-7.39	15131.59
2547	2003.07.03 22:11	sell	1274	0.10	1.3491	1.3581	1.3468
2548	2003.07.03 22:55	close	1274	0.10	1.3482	1.3581	1.3468	6.68	15138.27
2549	2003.07.04 00:23	sell	1275	0.10	1.3500	1.3590	1.3478
2550	2003.07.04 01:13	close	1275	0.10	1.3484	1.3590	1.3478	11.87	15150.14
2551	2003.07.07 22:10	sell	1276	0.10	1.3730	1.3820	1.3713
2552	2003.07.08 00:16	close	1276	0.10	1.3733	1.3820	1.3713	-2.41	15147.73
2553	2003.07.08 22:38	sell	1277	0.10	1.3698	1.3788	1.3679
2554	2003.07.08 23:13	close	1277	0.10	1.3681	1.3788	1.3679	12.43	15160.16
2555	2003.07.08 23:37	buy	1278	0.10	1.3679	1.3589	1.3696
2556	2003.07.08 23:57	close	1278	0.10	1.3688	1.3589	1.3696	6.58	15166.74
2557	2003.07.09 22:35	sell	1279	0.10	1.3610	1.3700	1.3593
2558	2003.07.09 23:03	close	1279	0.10	1.3598	1.3700	1.3593	8.82	15175.56
2559	2003.07.09 23:36	buy	1280	0.10	1.3593	1.3503	1.3611
2560	2003.07.09 23:58	close	1280	0.10	1.3603	1.3503	1.3611	7.35	15182.91
2561	2003.07.10 22:16	sell	1281	0.10	1.3620	1.3710	1.3599
2562	2003.07.10 23:43	close	1281	0.10	1.3606	1.3710	1.3599	10.29	15193.20
2563	2003.07.10 23:48	buy	1282	0.10	1.3602	1.3512	1.3625
2564	2003.07.10 23:58	close	1282	0.10	1.3615	1.3512	1.3625	9.55	15202.75
2565	2003.07.14 22:31	sell	1283	0.10	1.3751	1.3841	1.3733
2566	2003.07.14 22:33	close	1283	0.10	1.3737	1.3841	1.3733	10.19	15212.94
2567	2003.07.14 22:36	buy	1284	0.10	1.3734	1.3644	1.3755
2568	2003.07.14 22:40	close	1284	0.10	1.3749	1.3644	1.3755	10.91	15223.85
2569	2003.07.15 22:03	sell	1285	0.10	1.3849	1.3939	1.3820
2570	2003.07.15 23:30	close	1285	0.10	1.3853	1.3939	1.3820	-2.89	15220.96
2571	2003.07.15 23:41	buy	1286	0.10	1.3847	1.3757	1.3872
2572	2003.07.15 23:43	close	1286	0.10	1.3866	1.3757	1.3872	13.70	15234.66
2573	2003.07.16 22:51	buy	1287	0.10	1.3755	1.3665	1.3774
2574	2003.07.16 22:53	close	1287	0.10	1.3766	1.3665	1.3774	7.99	15242.65
2575	2003.07.16 23:03	buy	1288	0.10	1.3754	1.3664	1.3772
2576	2003.07.16 23:58	close	1288	0.10	1.3756	1.3664	1.3772	1.45	15244.10
2577	2003.07.17 22:23	sell	1289	0.10	1.3710	1.3800	1.3684
2578	2003.07.17 22:53	close	1289	0.10	1.3701	1.3800	1.3684	6.57	15250.67
2579	2003.07.17 23:28	buy	1290	0.10	1.3695	1.3605	1.3717
2580	2003.07.17 23:41	close	1290	0.10	1.3710	1.3605	1.3717	10.94	15261.61
2581	2003.07.21 22:35	buy	1291	0.10	1.3528	1.3438	1.3544
2582	2003.07.21 23:02	close	1291	0.10	1.3540	1.3438	1.3544	8.86	15270.47
2583	2003.07.21 23:03	sell	1292	0.10	1.3545	1.3635	1.3525
2584	2003.07.21 23:58	close	1292	0.10	1.3536	1.3635	1.3525	6.65	15277.12
2585	2003.07.22 22:36	sell	1293	0.10	1.3624	1.3714	1.3605
2586	2003.07.22 23:08	close	1293	0.10	1.3608	1.3714	1.3605	11.76	15288.88
2587	2003.07.22 23:08	buy	1294	0.10	1.3606	1.3516	1.3627
2588	2003.07.22 23:10	close	1294	0.10	1.3621	1.3516	1.3627	11.01	15299.89
2589	2003.07.23 22:38	buy	1295	0.10	1.3461	1.3371	1.3484
2590	2003.07.23 23:58	close	1295	0.10	1.3466	1.3371	1.3484	3.71	15303.60
2591	2003.07.24 00:03	sell	1296	0.10	1.3470	1.3560	1.3451
2592	2003.07.24 00:43	close	1296	0.10	1.3459	1.3560	1.3451	8.17	15311.77
2593	2003.07.24 22:03	buy	1297	0.10	1.3461	1.3371	1.3480
2594	2003.07.24 22:46	close	1297	0.10	1.3465	1.3371	1.3480	2.97	15314.74
2595	2003.07.24 23:08	sell	1298	0.10	1.3467	1.3557	1.3451
2596	2003.07.25 04:05	close	1298	0.10	1.3490	1.3557	1.3451	-17.28	15297.46
2597	2003.07.28 22:26	sell	1299	0.10	1.3465	1.3555	1.3448
2598	2003.07.28 22:51	close	1299	0.10	1.3455	1.3555	1.3448	7.43	15304.89
2599	2003.07.28 23:23	sell	1300	0.10	1.3472	1.3562	1.3451
2600	2003.07.28 23:31	close	1300	0.10	1.3455	1.3562	1.3451	12.63	15317.52
2601	2003.07.29 22:05	sell	1301	0.10	1.3519	1.3609	1.3498
2602	2003.07.29 22:48	close	1301	0.10	1.3506	1.3609	1.3498	9.63	15327.15
2603	2003.07.29 22:58	sell	1302	0.10	1.3523	1.3613	1.3503
2604	2003.07.30 00:20	close	1302	0.10	1.3522	1.3613	1.3503	0.51	15327.66
2605	2003.07.30 22:50	sell	1303	0.10	1.3666	1.3756	1.3647
2606	2003.07.30 23:03	close	1303	0.10	1.3649	1.3756	1.3647	12.46	15340.12
2607	2003.07.30 23:03	buy	1304	0.10	1.3647	1.3557	1.3666
2608	2003.07.30 23:40	close	1304	0.10	1.3658	1.3557	1.3666	8.05	15348.17
2609	2003.07.31 22:13	buy	1305	0.10	1.3691	1.3601	1.3720
2610	2003.07.31 22:40	close	1305	0.10	1.3701	1.3601	1.3720	7.30	15355.47
2611	2003.07.31 22:48	sell	1306	0.10	1.3710	1.3800	1.3687
2612	2003.07.31 23:27	close	1306	0.10	1.3694	1.3800	1.3687	11.68	15367.15
2613	2003.08.04 23:15	sell	1307	0.10	1.3478	1.3568	1.3460
2614	2003.08.05 01:54	close	1307	0.10	1.3479	1.3568	1.3460	-0.97	15366.18
2615	2003.08.05 22:00	buy	1308	0.10	1.3481	1.3391	1.3527
2616	2003.08.06 00:08	close	1308	0.10	1.3480	1.3391	1.3527	-0.74	15365.44
2617	2003.08.06 00:42	buy	1309	0.10	1.3461	1.3371	1.3482
2618	2003.08.06 01:30	close	1309	0.10	1.3467	1.3371	1.3482	4.46	15369.90
2619	2003.08.06 22:25	sell	1310	0.10	1.3534	1.3624	1.3507
2620	2003.08.06 23:25	close	1310	0.10	1.3527	1.3624	1.3507	5.17	15375.07
2621	2003.08.06 23:39	buy	1311	0.10	1.3524	1.3434	1.3542
2622	2003.08.07 00:03	close	1311	0.10	1.3537	1.3434	1.3542	9.60	15384.67
2623	2003.08.07 22:03	buy	1312	0.10	1.3504	1.3414	1.3523
2624	2003.08.07 22:36	close	1312	0.10	1.3514	1.3414	1.3523	7.40	15392.07
2625	2003.08.07 22:38	buy	1313	0.10	1.3503	1.3413	1.3522
2626	2003.08.07 23:11	close	1313	0.10	1.3511	1.3413	1.3522	5.92	15397.99
2627	2003.08.11 22:33	buy	1314	0.10	1.3576	1.3486	1.3596
2628	2003.08.11 23:02	close	1314	0.10	1.3586	1.3486	1.3596	7.36	15405.35
2629	2003.08.11 23:03	sell	1315	0.10	1.3591	1.3681	1.3569
2630	2003.08.12 00:08	close	1315	0.10	1.3573	1.3681	1.3569	13.03	15418.37
2631	2003.08.12 22:00	sell	1316	0.10	1.3689	1.3779	1.3643
2632	2003.08.12 22:50	close	1316	0.10	1.3682	1.3779	1.3643	5.12	15423.49
2633	2003.08.12 23:09	buy	1317	0.10	1.3677	1.3587	1.3696
2634	2003.08.12 23:23	close	1317	0.10	1.3690	1.3587	1.3696	9.50	15432.99
2635	2003.08.13 22:28	buy	1318	0.10	1.3659	1.3569	1.3682
2636	2003.08.13 22:50	close	1318	0.10	1.3668	1.3569	1.3682	6.58	15439.57
2637	2003.08.13 22:58	buy	1319	0.10	1.3657	1.3567	1.3674
2638	2003.08.13 23:14	close	1319	0.10	1.3667	1.3567	1.3674	7.32	15446.89
2639	2003.08.14 22:03	sell	1320	0.10	1.3746	1.3836	1.3729
2640	2003.08.14 22:13	close	1320	0.10	1.3733	1.3836	1.3729	9.47	15456.36
2641	2003.08.14 22:13	buy	1321	0.10	1.3730	1.3640	1.3751
2642	2003.08.15 00:03	close	1321	0.10	1.3704	1.3640	1.3751	-18.97	15437.39
2643	2003.08.18 22:06	sell	1322	0.10	1.3900	1.3990	1.3877
2644	2003.08.19 00:30	close	1322	0.10	1.3886	1.3990	1.3877	9.85	15447.24
2645	2003.08.19 22:03	sell	1323	0.10	1.3892	1.3982	1.3866
2646	2003.08.19 22:53	close	1323	0.10	1.3880	1.3982	1.3866	8.65	15455.89
2647	2003.08.19 23:11	sell	1324	0.10	1.3896	1.3986	1.3877
2648	2003.08.19 23:23	close	1324	0.10	1.3882	1.3986	1.3877	10.09	15465.98
2649	2003.08.20 22:00	buy	1325	0.10	1.3870	1.3780	1.3893
2650	2003.08.20 22:38	close	1325	0.10	1.3884	1.3780	1.3893	10.08	15476.06
2651	2003.08.20 23:23	sell	1326	0.10	1.3883	1.3973	1.3867
2652	2003.08.20 23:25	close	1326	0.10	1.3871	1.3973	1.3867	8.65	15484.71
2653	2003.08.21 22:31	buy	1327	0.10	1.4127	1.4037	1.4145
2654	2003.08.21 23:01	close	1327	0.10	1.4136	1.4037	1.4145	6.37	15491.08
2655	2003.08.22 00:43	buy	1328	0.10	1.4124	1.4034	1.4143
2656	2003.08.22 01:00	close	1328	0.10	1.4136	1.4034	1.4143	8.49	15499.57
2657	2003.08.25 22:07	sell	1329	0.10	1.4167	1.4257	1.4140
2658	2003.08.25 22:53	close	1329	0.10	1.4156	1.4257	1.4140	7.77	15507.34
2659	2003.08.25 23:53	sell	1330	0.10	1.4176	1.4266	1.4149
2660	2003.08.26 01:17	s/l	1330	0.10	1.4266	1.4266	1.4149	-63.32	15444.02
2661	2003.08.26 22:03	sell	1331	0.10	1.4110	1.4200	1.4075
2662	2003.08.26 23:48	close	1331	0.10	1.4117	1.4200	1.4075	-4.96	15439.06
2663	2003.08.27 00:03	sell	1332	0.10	1.4134	1.4224	1.4112
2664	2003.08.27 00:28	close	1332	0.10	1.4122	1.4224	1.4112	8.50	15447.56
2665	2003.08.27 22:18	buy	1333	0.10	1.4135	1.4045	1.4152
2666	2003.08.27 22:33	close	1333	0.10	1.4145	1.4045	1.4152	7.07	15454.63
2667	2003.08.27 22:41	sell	1334	0.10	1.4149	1.4239	1.4133
2668	2003.08.27 22:53	close	1334	0.10	1.4135	1.4239	1.4133	9.90	15464.53
2669	2003.08.28 22:15	buy	1335	0.10	1.4152	1.4062	1.4174
2670	2003.08.28 23:35	close	1335	0.10	1.4146	1.4062	1.4174	-4.24	15460.29
2671	2003.08.28 23:48	sell	1336	0.10	1.4151	1.4241	1.4131
2672	2003.08.29 00:48	close	1336	0.10	1.4143	1.4241	1.4131	5.43	15465.72
2673	2003.09.01 22:04	buy	1337	0.10	1.4002	1.3912	1.4021
2674	2003.09.01 22:50	close	1337	0.10	1.4012	1.3912	1.4021	7.14	15472.86
2675	2003.09.02 00:15	sell	1338	0.10	1.4016	1.4106	1.3998
2676	2003.09.02 04:18	close	1338	0.10	1.4052	1.4106	1.3998	-25.62	15447.24
2677	2003.09.02 22:00	sell	1339	0.10	1.4191	1.4281	1.4168
2678	2003.09.02 23:08	close	1339	0.10	1.4185	1.4281	1.4168	4.23	15451.47
2679	2003.09.03 00:58	buy	1340	0.10	1.4179	1.4089	1.4200
2680	2003.09.03 01:16	close	1340	0.10	1.4194	1.4089	1.4200	10.57	15462.04
2681	2003.09.03 22:40	sell	1341	0.10	1.4162	1.4252	1.4144
2682	2003.09.03 23:03	close	1341	0.10	1.4150	1.4252	1.4144	8.48	15470.52
2683	2003.09.03 23:13	buy	1342	0.10	1.4145	1.4055	1.4164
2684	2003.09.03 23:38	close	1342	0.10	1.4159	1.4055	1.4164	9.89	15480.41
2685	2003.09.04 22:14	buy	1343	0.10	1.4056	1.3966	1.4088
2686	2003.09.04 23:10	close	1343	0.10	1.4055	1.3966	1.4088	-0.71	15479.70
2687	2003.09.04 23:41	sell	1344	0.10	1.4057	1.4147	1.4035
2688	2003.09.05 01:08	close	1344	0.10	1.4060	1.4147	1.4035	-2.36	15477.34
2689	2003.09.08 22:00	sell	1345	0.10	1.3907	1.3997	1.3867
2690	2003.09.09 02:06	close	1345	0.10	1.3923	1.3997	1.3867	-11.72	15465.61
2691	2003.09.09 22:03	buy	1346	0.10	1.3776	1.3686	1.3798
2692	2003.09.09 22:30	close	1346	0.10	1.3787	1.3686	1.3798	7.98	15473.59
2693	2003.09.09 22:35	sell	1347	0.10	1.3790	1.3880	1.3773
2694	2003.09.10 01:24	close	1347	0.10	1.3785	1.3880	1.3773	3.40	15476.99
2695	2003.09.10 22:13	buy	1348	0.10	1.3826	1.3736	1.3844
2696	2003.09.10 22:50	close	1348	0.10	1.3836	1.3736	1.3844	7.23	15484.22
2697	2003.09.10 23:01	sell	1349	0.10	1.3840	1.3930	1.3823
2698	2003.09.11 00:26	close	1349	0.10	1.3837	1.3930	1.3823	1.47	15485.70
2699	2003.09.11 22:03	sell	1350	0.10	1.3845	1.3935	1.3822
2700	2003.09.11 22:55	close	1350	0.10	1.3835	1.3935	1.3822	7.23	15492.93
2701	2003.09.12 00:00	sell	1351	0.10	1.3850	1.3940	1.3829
2702	2003.09.12 01:54	close	1351	0.10	1.3856	1.3940	1.3829	-4.33	15488.60
2703	2003.09.15 23:25	buy	1352	0.10	1.3796	1.3706	1.3815
2704	2003.09.16 00:16	close	1352	0.10	1.3803	1.3706	1.3815	5.07	15493.67
2705	2003.09.16 00:35	sell	1353	0.10	1.3811	1.3901	1.3792
2706	2003.09.16 01:50	close	1353	0.10	1.3803	1.3901	1.3792	5.80	15499.47
2707	2003.09.16 22:43	sell	1354	0.10	1.3910	1.4000	1.3889
2708	2003.09.16 22:57	close	1354	0.10	1.3895	1.4000	1.3889	10.80	15510.27
2709	2003.09.16 23:12	buy	1355	0.10	1.3892	1.3802	1.3911
2710	2003.09.16 23:41	close	1355	0.10	1.3905	1.3802	1.3911	9.35	15519.62
2711	2003.09.17 23:35	buy	1356	0.10	1.3783	1.3693	1.3803
2712	2003.09.17 23:53	close	1356	0.10	1.3797	1.3693	1.3803	10.15	15529.77
2713	2003.09.18 00:32	sell	1357	0.10	1.3805	1.3895	1.3783
2714	2003.09.18 01:46	close	1357	0.10	1.3799	1.3895	1.3783	4.35	15534.12
2715	2003.09.18 22:00	buy	1358	0.10	1.3846	1.3756	1.3875
2716	2003.09.18 22:11	close	1358	0.10	1.3863	1.3756	1.3875	12.26	15546.38
2717	2003.09.18 22:36	sell	1359	0.10	1.3866	1.3956	1.3844
2718	2003.09.18 22:48	close	1359	0.10	1.3848	1.3956	1.3844	13.00	15559.38
2719	2003.09.22 22:03	sell	1360	0.10	1.3531	1.3621	1.3508
2720	2003.09.22 22:38	close	1360	0.10	1.3524	1.3621	1.3508	5.18	15564.56
2721	2003.09.22 22:40	sell	1361	0.10	1.3535	1.3625	1.3515
2722	2003.09.23 00:35	close	1361	0.10	1.3538	1.3625	1.3515	-2.45	15562.10
2723	2003.09.23 22:58	sell	1362	0.10	1.3597	1.3687	1.3571
2724	2003.09.23 23:13	close	1362	0.10	1.3585	1.3687	1.3571	8.83	15570.93
2725	2003.09.23 23:18	buy	1363	0.10	1.3580	1.3490	1.3598
2726	2003.09.23 23:47	close	1363	0.10	1.3594	1.3490	1.3598	10.30	15581.23
2727	2003.09.24 22:01	buy	1364	0.10	1.3503	1.3413	1.3537
2728	2003.09.24 23:25	close	1364	0.10	1.3508	1.3413	1.3537	3.70	15584.93
2729	2003.09.24 23:46	sell	1365	0.10	1.3509	1.3599	1.3490
2730	2003.09.25 01:38	close	1365	0.10	1.3511	1.3599	1.3490	-2.18	15582.76
2731	2003.09.25 22:02	buy	1366	0.10	1.3440	1.3350	1.3472
2732	2003.09.25 22:58	close	1366	0.10	1.3438	1.3350	1.3472	-1.49	15581.27
2733	2003.09.25 23:11	sell	1367	0.10	1.3444	1.3534	1.3421
2734	2003.09.25 23:13	close	1367	0.10	1.3424	1.3534	1.3421	14.90	15596.17
2735	2003.09.29 22:13	buy	1368	0.10	1.3261	1.3171	1.3295
2736	2003.09.29 23:21	close	1368	0.10	1.3261	1.3171	1.3295	0.00	15596.17
2737	2003.09.29 23:38	buy	1369	0.10	1.3245	1.3155	1.3267
2738	2003.09.30 00:46	close	1369	0.10	1.3248	1.3155	1.3267	2.26	15598.43
2739	2003.09.30 22:43	sell	1370	0.10	1.3191	1.3281	1.3171
2740	2003.09.30 23:43	close	1370	0.10	1.3187	1.3281	1.3171	3.03	15601.46
2741	2003.10.01 00:00	buy	1371	0.10	1.3184	1.3094	1.3202
2742	2003.10.01 00:02	close	1371	0.10	1.3197	1.3094	1.3202	9.85	15611.31
2743	2003.10.01 22:00	buy	1372	0.10	1.3130	1.3040	1.3162
2744	2003.10.01 22:47	close	1372	0.10	1.3140	1.3040	1.3162	7.61	15618.92
2745	2003.10.01 22:55	sell	1373	0.10	1.3143	1.3233	1.3126
2746	2003.10.01 22:58	close	1373	0.10	1.3130	1.3233	1.3126	9.90	15628.82
2747	2003.10.02 22:03	sell	1374	0.10	1.3183	1.3273	1.3164
2748	2003.10.02 22:52	close	1374	0.10	1.3172	1.3273	1.3164	8.35	15637.17
2749	2003.10.02 23:45	sell	1375	0.10	1.3188	1.3278	1.3168
2750	2003.10.02 23:53	close	1375	0.10	1.3171	1.3278	1.3168	12.91	15650.08
2751	2003.10.06 22:25	sell	1376	0.10	1.3201	1.3291	1.3181
2752	2003.10.06 22:45	close	1376	0.10	1.3185	1.3291	1.3181	12.14	15662.22
2753	2003.10.06 22:45	buy	1377	0.10	1.3182	1.3092	1.3200
2754	2003.10.06 22:47	close	1377	0.10	1.3197	1.3092	1.3200	11.37	15673.59
2755	2003.10.07 22:28	sell	1378	0.10	1.3169	1.3259	1.3150
2756	2003.10.07 23:12	close	1378	0.10	1.3157	1.3259	1.3150	9.12	15682.71
2757	2003.10.07 23:13	buy	1379	0.10	1.3153	1.3063	1.3178
2758	2003.10.08 00:13	close	1379	0.10	1.3157	1.3063	1.3178	3.04	15685.75
2759	2003.10.08 22:03	buy	1380	0.10	1.3127	1.3037	1.3147
2760	2003.10.08 22:38	close	1380	0.10	1.3137	1.3037	1.3147	7.61	15693.36
2761	2003.10.08 23:20	buy	1381	0.10	1.3119	1.3029	1.3142
2762	2003.10.09 00:17	close	1381	0.10	1.3123	1.3029	1.3142	3.05	15696.41
2763	2003.10.09 22:48	buy	1382	0.10	1.3174	1.3084	1.3191
2764	2003.10.09 23:41	close	1382	0.10	1.3179	1.3084	1.3191	3.79	15700.20
2765	2003.10.09 23:43	sell	1383	0.10	1.3184	1.3274	1.3165
2766	2003.10.10 01:16	close	1383	0.10	1.3175	1.3274	1.3165	6.60	15706.80
2767	2003.10.13 22:00	buy	1384	0.10	1.3234	1.3144	1.3261
2768	2003.10.13 23:08	close	1384	0.10	1.3233	1.3144	1.3261	-0.76	15706.04
2769	2003.10.13 23:25	buy	1385	0.10	1.3222	1.3132	1.3239
2770	2003.10.14 00:11	close	1385	0.10	1.3228	1.3132	1.3239	4.54	15710.58
2771	2003.10.14 22:40	buy	1386	0.10	1.3175	1.3085	1.3193
2772	2003.10.15 00:02	close	1386	0.10	1.3173	1.3085	1.3193	-1.52	15709.06
2773	2003.10.15 00:22	sell	1387	0.10	1.3178	1.3268	1.3155
2774	2003.10.15 00:53	close	1387	0.10	1.3167	1.3268	1.3155	8.35	15717.41
2775	2003.10.15 22:03	sell	1388	0.10	1.3314	1.3404	1.3290
2776	2003.10.15 22:28	close	1388	0.10	1.3300	1.3404	1.3290	10.53	15727.94
2777	2003.10.15 23:17	sell	1389	0.10	1.3314	1.3404	1.3295
2778	2003.10.16 00:43	close	1389	0.10	1.3316	1.3404	1.3295	-2.20	15725.74
2779	2003.10.16 23:03	sell	1390	0.10	1.3371	1.3461	1.3343
2780	2003.10.16 23:16	close	1390	0.10	1.3350	1.3461	1.3343	15.73	15741.47
2781	2003.10.16 23:17	buy	1391	0.10	1.3347	1.3257	1.3369
2782	2003.10.17 00:17	close	1391	0.10	1.3350	1.3257	1.3369	2.25	15743.72
2783	2003.10.20 22:04	sell	1392	0.10	1.3328	1.3418	1.3289
2784	2003.10.21 00:30	close	1392	0.10	1.3329	1.3418	1.3289	-0.98	15742.74
2785	2003.10.21 00:33	sell	1393	0.10	1.3341	1.3431	1.3324
2786	2003.10.21 00:53	close	1393	0.10	1.3331	1.3431	1.3324	7.50	15750.24
2787	2003.10.21 22:13	buy	1394	0.10	1.3314	1.3224	1.3332
2788	2003.10.21 23:15	close	1394	0.10	1.3310	1.3224	1.3332	-3.01	15747.23
2789	2003.10.22 00:01	sell	1395	0.10	1.3309	1.3399	1.3292
2790	2003.10.22 01:00	close	1395	0.10	1.3299	1.3399	1.3292	7.52	15754.75
2791	2003.10.22 22:20	sell	1396	0.10	1.3145	1.3235	1.3126
2792	2003.10.22 22:33	close	1396	0.10	1.3132	1.3235	1.3126	9.90	15764.65
2793	2003.10.22 22:37	sell	1397	0.10	1.3144	1.3234	1.3126
2794	2003.10.22 22:51	close	1397	0.10	1.3133	1.3234	1.3126	8.38	15773.03
2795	2003.10.23 22:08	sell	1398	0.10	1.3151	1.3241	1.3128
2796	2003.10.23 22:33	close	1398	0.10	1.3141	1.3241	1.3128	7.61	15780.64
2797	2003.10.23 22:43	buy	1399	0.10	1.3136	1.3046	1.3153
2798	2003.10.24 00:00	close	1399	0.10	1.3135	1.3046	1.3153	-0.76	15779.88
2799	2003.10.27 22:03	sell	1400	0.10	1.3187	1.3277	1.3160
2800	2003.10.27 22:47	close	1400	0.10	1.3176	1.3277	1.3160	8.35	15788.23
2801	2003.10.27 22:48	buy	1401	0.10	1.3172	1.3082	1.3192
2802	2003.10.27 23:55	close	1401	0.10	1.3182	1.3082	1.3192	7.59	15795.82
2803	2003.10.28 22:38	sell	1402	0.10	1.3311	1.3401	1.3237
2804	2003.10.29 00:03	close	1402	0.10	1.3313	1.3401	1.3237	-1.73	15794.09
2805	2003.10.29 00:08	buy	1403	0.10	1.3307	1.3217	1.3327
2806	2003.10.29 01:00	close	1403	0.10	1.3313	1.3217	1.3327	4.51	15798.60
2807	2003.10.29 22:23	sell	1404	0.10	1.3307	1.3397	1.3289
2808	2003.10.30 00:17	close	1404	0.10	1.3307	1.3397	1.3289	-0.70	15797.90
2809	2003.10.30 00:18	buy	1405	0.10	1.3300	1.3210	1.3318
2810	2003.10.30 00:36	close	1405	0.10	1.3312	1.3210	1.3318	9.01	15806.91
2811	2003.10.30 22:03	sell	1406	0.10	1.3335	1.3425	1.3316
2812	2003.10.30 22:06	close	1406	0.10	1.3323	1.3425	1.3316	9.01	15815.92
2813	2003.10.30 22:28	buy	1407	0.10	1.3320	1.3230	1.3339
2814	2003.10.30 23:01	close	1407	0.10	1.3333	1.3230	1.3339	9.75	15825.67
2815	2003.11.03 22:02	sell	1408	0.10	1.3611	1.3701	1.3589
2816	2003.11.03 23:08	close	1408	0.10	1.3605	1.3701	1.3589	4.41	15830.08
2817	2003.11.04 00:28	sell	1409	0.10	1.3612	1.3702	1.3593
2818	2003.11.04 00:48	close	1409	0.10	1.3595	1.3702	1.3593	12.50	15842.58
2819	2003.11.04 22:00	sell	1410	0.10	1.3611	1.3701	1.3591
2820	2003.11.05 01:15	close	1410	0.10	1.3616	1.3701	1.3591	-3.90	15838.68
2821	2003.11.05 22:38	sell	1411	0.10	1.3708	1.3798	1.3666
2822	2003.11.05 23:16	close	1411	0.10	1.3687	1.3798	1.3666	15.34	15854.02
2823	2003.11.06 00:30	sell	1412	0.10	1.3703	1.3793	1.3684
2824	2003.11.06 00:43	close	1412	0.10	1.3688	1.3793	1.3684	10.96	15864.98
2825	2003.11.06 22:17	sell	1413	0.10	1.3777	1.3867	1.3739
2826	2003.11.06 23:08	close	1413	0.10	1.3766	1.3867	1.3739	7.99	15872.97
2827	2003.11.06 23:28	sell	1414	0.10	1.3781	1.3871	1.3761
2828	2003.11.06 23:38	close	1414	0.10	1.3767	1.3871	1.3761	10.17	15883.14
2829	2003.11.10 22:26	sell	1415	0.10	1.3696	1.3786	1.3679
2830	2003.11.10 22:28	close	1415	0.10	1.3683	1.3786	1.3679	9.50	15892.64
2831	2003.11.10 22:38	sell	1416	0.10	1.3696	1.3786	1.3678
2832	2003.11.10 22:40	close	1416	0.10	1.3682	1.3786	1.3678	10.23	15902.87
2833	2003.11.11 22:02	sell	1417	0.10	1.3632	1.3722	1.3603
2834	2003.11.11 23:53	close	1417	0.10	1.3624	1.3722	1.3603	5.87	15908.74
2835	2003.11.12 00:02	buy	1418	0.10	1.3617	1.3527	1.3639
2836	2003.11.12 00:41	close	1418	0.10	1.3624	1.3527	1.3639	5.14	15913.88
2837	2003.11.12 22:00	sell	1419	0.10	1.3496	1.3586	1.3472
2838	2003.11.13 00:45	close	1419	0.10	1.3511	1.3586	1.3472	-11.80	15902.08
2839	2003.11.13 22:30	buy	1420	0.10	1.3372	1.3282	1.3406
2840	2003.11.13 23:13	close	1420	0.10	1.3390	1.3282	1.3406	13.44	15915.52
2841	2003.11.13 23:57	buy	1421	0.10	1.3373	1.3283	1.3393
2842	2003.11.14 01:00	close	1421	0.10	1.3373	1.3283	1.3393	0.00	15915.52
2843	2003.11.17 22:25	sell	1422	0.10	1.3235	1.3325	1.3205
2844	2003.11.18 00:20	close	1422	0.10	1.3240	1.3325	1.3205	-4.01	15911.51
2845	2003.11.18 00:33	sell	1423	0.10	1.3253	1.3343	1.3233
2846	2003.11.18 02:03	close	1423	0.10	1.3250	1.3343	1.3233	2.26	15913.77
2847	2003.11.18 22:06	buy	1424	0.10	1.2939	1.2849	1.2984
2848	2003.11.18 22:43	close	1424	0.10	1.2952	1.2849	1.2984	10.04	15923.81
2849	2003.11.18 22:52	buy	1425	0.10	1.2935	1.2845	1.2963
2850	2003.11.19 00:30	close	1425	0.10	1.2932	1.2845	1.2963	-2.32	15921.49
2851	2003.11.19 22:36	sell	1426	0.10	1.3084	1.3174	1.3053
2852	2003.11.19 23:31	close	1426	0.10	1.3068	1.3174	1.3053	12.24	15933.73
2853	2003.11.19 23:38	sell	1427	0.10	1.3083	1.3173	1.3065
2854	2003.11.20 00:54	close	1427	0.10	1.3078	1.3173	1.3065	3.12	15936.85
2855	2003.11.20 22:18	buy	1428	0.10	1.2992	1.2902	1.3030
2856	2003.11.20 23:15	close	1428	0.10	1.2996	1.2902	1.3030	3.08	15939.93
2857	2003.11.20 23:50	sell	1429	0.10	1.3000	1.3090	1.2979
2858	2003.11.21 00:02	close	1429	0.10	1.2989	1.3090	1.2979	8.24	15948.17
2859	2003.11.24 22:08	sell	1430	0.10	1.3212	1.3302	1.3193
2860	2003.11.24 23:08	close	1430	0.10	1.3202	1.3302	1.3193	7.57	15955.74
2861	2003.11.25 00:05	buy	1431	0.10	1.3198	1.3108	1.3218
2862	2003.11.25 00:33	close	1431	0.10	1.3210	1.3108	1.3218	9.08	15964.82
2863	2003.11.25 22:01	sell	1432	0.10	1.3196	1.3286	1.3148
2864	2003.11.25 23:03	close	1432	0.10	1.3185	1.3286	1.3148	8.34	15973.16
2865	2003.11.25 23:31	buy	1433	0.10	1.3180	1.3090	1.3198
2866	2003.11.25 23:38	close	1433	0.10	1.3191	1.3090	1.3198	8.34	15981.50
2867	2003.11.26 22:01	sell	1434	0.10	1.2946	1.3036	1.2928
2868	2003.11.26 22:28	close	1434	0.10	1.2933	1.3036	1.2928	10.05	15991.55
2869	2003.11.26 22:28	buy	1435	0.10	1.2931	1.2841	1.2948
2870	2003.11.26 23:47	close	1435	0.10	1.2927	1.2841	1.2948	-3.09	15988.46
2871	2003.11.28 00:18	buy	1436	0.10	1.2996	1.2906	1.3016
2872	2003.11.28 00:30	close	1436	0.10	1.3009	1.2906	1.3016	9.99	15998.45
2873	2003.11.28 00:31	sell	1437	0.10	1.3013	1.3103	1.2993
2874	2003.11.28 02:03	t/p	1437	0.10	1.2993	1.3103	1.2993	15.39	16013.84
2875	2003.12.01 22:03	sell	1438	0.10	1.2980	1.3070	1.2949
2876	2003.12.01 22:35	close	1438	0.10	1.2970	1.3070	1.2949	7.71	16021.55
2877	2003.12.01 22:43	sell	1439	0.10	1.2983	1.3073	1.2959
2878	2003.12.01 22:48	close	1439	0.10	1.2972	1.3073	1.2959	8.48	16030.03
2879	2003.12.02 22:03	sell	1440	0.10	1.2890	1.2980	1.2859
2880	2003.12.02 22:51	close	1440	0.10	1.2881	1.2980	1.2859	6.99	16037.02
2881	2003.12.02 23:13	buy	1441	0.10	1.2880	1.2790	1.2896
2882	2003.12.03 00:12	close	1441	0.10	1.2885	1.2790	1.2896	3.88	16040.90
2883	2003.12.03 22:58	buy	1442	0.10	1.2867	1.2777	1.2895
2884	2003.12.03 23:30	close	1442	0.10	1.2879	1.2777	1.2895	9.32	16050.22
2885	2003.12.03 23:38	buy	1443	0.10	1.2865	1.2775	1.2886
2886	2003.12.04 01:03	close	1443	0.10	1.2866	1.2775	1.2886	0.78	16051.00
2887	2003.12.04 22:02	sell	1444	0.10	1.2883	1.2973	1.2839
2888	2003.12.04 23:15	close	1444	0.10	1.2885	1.2973	1.2839	-1.55	16049.45
2889	2003.12.04 23:18	sell	1445	0.10	1.2897	1.2987	1.2878
2890	2003.12.04 23:28	close	1445	0.10	1.2884	1.2987	1.2878	10.09	16059.54
2891	2003.12.08 22:00	sell	1446	0.10	1.2670	1.2760	1.2647
2892	2003.12.08 22:48	close	1446	0.10	1.2661	1.2760	1.2647	7.11	16066.65
2893	2003.12.08 23:05	sell	1447	0.10	1.2674	1.2764	1.2658
2894	2003.12.08 23:18	close	1447	0.10	1.2661	1.2764	1.2658	10.27	16076.92
2895	2003.12.09 22:47	buy	1448	0.10	1.2625	1.2535	1.2651
2896	2003.12.09 23:54	close	1448	0.10	1.2627	1.2535	1.2651	1.58	16078.50
2897	2003.12.10 00:11	sell	1449	0.10	1.2629	1.2719	1.2612
2898	2003.12.10 01:43	close	1449	0.10	1.2623	1.2719	1.2612	4.75	16083.25
2899	2003.12.10 22:08	buy	1450	0.10	1.2663	1.2573	1.2685
2900	2003.12.10 22:25	close	1450	0.10	1.2676	1.2573	1.2685	10.26	16093.51
2901	2003.12.10 22:43	buy	1451	0.10	1.2663	1.2573	1.2682
2902	2003.12.10 22:53	close	1451	0.10	1.2674	1.2573	1.2682	8.68	16102.19
2903	2003.12.11 22:00	buy	1452	0.10	1.2697	1.2607	1.2793
2904	2003.12.11 23:02	close	1452	0.10	1.2696	1.2607	1.2793	-0.79	16101.40
2905	2003.12.11 23:15	sell	1453	0.10	1.2704	1.2794	1.2680
2906	2003.12.11 23:48	close	1453	0.10	1.2688	1.2794	1.2680	12.61	16114.01
2907	2003.12.15 22:23	buy	1454	0.10	1.2608	1.2518	1.2633
2908	2003.12.15 22:34	close	1454	0.10	1.2622	1.2518	1.2633	11.09	16125.10
2909	2003.12.15 22:43	buy	1455	0.10	1.2605	1.2515	1.2632
2910	2003.12.15 22:45	close	1455	0.10	1.2621	1.2515	1.2632	12.68	16137.78
2911	2003.12.16 22:03	buy	1456	0.10	1.2588	1.2498	1.2615
2912	2003.12.16 22:28	close	1456	0.10	1.2603	1.2498	1.2615	11.90	16149.68
2913	2003.12.16 22:34	sell	1457	0.10	1.2606	1.2696	1.2582
2914	2003.12.16 23:18	close	1457	0.10	1.2592	1.2696	1.2582	11.12	16160.80
2915	2003.12.17 23:33	buy	1458	0.10	1.2537	1.2447	1.2554
2916	2003.12.18 00:17	close	1458	0.10	1.2543	1.2447	1.2554	4.78	16165.58
2917	2003.12.18 00:18	sell	1459	0.10	1.2547	1.2637	1.2528
2918	2003.12.18 01:16	close	1459	0.10	1.2540	1.2637	1.2528	5.58	16171.16
2919	2003.12.18 22:03	buy	1460	0.10	1.2501	1.2411	1.2519
2920	2003.12.18 23:18	close	1460	0.10	1.2493	1.2411	1.2519	-6.40	16164.76
2921	2003.12.18 23:40	sell	1461	0.10	1.2499	1.2589	1.2481
2922	2003.12.19 00:27	close	1461	0.10	1.2491	1.2589	1.2481	6.17	16170.93
2923	2003.12.22 22:48	sell	1462	0.10	1.2569	1.2659	1.2550
2924	2003.12.23 00:28	close	1462	0.10	1.2570	1.2659	1.2550	-1.03	16169.90
2925	2003.12.23 22:02	sell	1463	0.10	1.2591	1.2681	1.2572
2926	2003.12.23 22:21	close	1463	0.10	1.2580	1.2681	1.2572	8.74	16178.64
2927	2003.12.23 22:40	sell	1464	0.10	1.2594	1.2684	1.2577
2928	2003.12.23 23:41	close	1464	0.10	1.2584	1.2684	1.2577	7.95	16186.59
2929	2003.12.24 23:42	buy	1465	0.10	1.2468	1.2378	1.2487
2930	2003.12.24 23:47	close	1465	0.10	1.2482	1.2378	1.2487	11.22	16197.81
2931	2003.12.24 23:47	sell	1466	0.10	1.2485	1.2575	1.2467
2932	2003.12.24 23:55	close	1466	0.10	1.2469	1.2575	1.2467	12.83	16210.64
2933	2003.12.25 23:15	sell	1467	0.10	1.2486	1.2576	1.2452
2934	2003.12.26 02:51	close	1467	0.10	1.2471	1.2576	1.2452	11.80	16222.44
2935	2003.12.29 23:10	sell	1468	0.10	1.2505	1.2595	1.2485
2936	2003.12.29 23:58	close	1468	0.10	1.2494	1.2595	1.2485	8.80	16231.24
2937	2003.12.30 00:03	buy	1469	0.10	1.2490	1.2400	1.2508
2938	2003.12.30 01:02	close	1469	0.10	1.2494	1.2400	1.2508	3.20	16234.44
2939	2003.12.31 00:16	buy	1470	0.10	1.2416	1.2326	1.2434
2940	2003.12.31 00:20	close	1470	0.10	1.2429	1.2326	1.2434	10.46	16244.90
2941	2004.01.01 22:47	sell	1471	0.10	1.2436	1.2526	1.2417
2942	2004.01.02 00:03	close	1471	0.10	1.2438	1.2526	1.2417	-1.84	16243.05
2943	2004.01.02 00:18	buy	1472	0.10	1.2433	1.2343	1.2459
2944	2004.01.02 02:54	close	1472	0.10	1.2411	1.2343	1.2459	-17.73	16225.32
2945	2004.01.05 22:20	sell	1473	0.10	1.2346	1.2436	1.2319
2946	2004.01.05 23:28	close	1473	0.10	1.2339	1.2436	1.2319	5.67	16230.99
2947	2004.01.05 23:33	buy	1474	0.10	1.2333	1.2243	1.2354
2948	2004.01.06 00:56	close	1474	0.10	1.2325	1.2243	1.2354	-6.49	16224.50
2949	2004.01.06 22:00	sell	1475	0.10	1.2295	1.2385	1.2278
2950	2004.01.07 02:02	close	1475	0.10	1.2323	1.2385	1.2278	-22.95	16201.55
2951	2004.01.07 22:55	sell	1476	0.10	1.2413	1.2503	1.2384
2952	2004.01.07 23:08	close	1476	0.10	1.2395	1.2503	1.2384	14.52	16216.07
2953	2004.01.07 23:46	buy	1477	0.10	1.2391	1.2301	1.2409
2954	2004.01.07 23:47	close	1477	0.10	1.2401	1.2301	1.2409	8.06	16224.13
2955	2004.01.08 22:53	sell	1478	0.10	1.2275	1.2365	1.2255
2956	2004.01.08 23:05	close	1478	0.10	1.2263	1.2365	1.2255	9.79	16233.92
2957	2004.01.09 00:02	buy	1479	0.10	1.2259	1.2169	1.2279
2958	2004.01.09 01:12	close	1479	0.10	1.2256	1.2169	1.2279	-2.45	16231.47
2959	2004.01.12 22:13	sell	1480	0.10	1.2287	1.2377	1.2249
2960	2004.01.12 23:25	close	1480	0.10	1.2277	1.2377	1.2249	8.15	16239.62
2961	2004.01.12 23:42	buy	1481	0.10	1.2274	1.2184	1.2294
2962	2004.01.13 00:18	close	1481	0.10	1.2287	1.2184	1.2294	10.58	16250.20
2963	2004.01.13 22:42	buy	1482	0.10	1.2222	1.2132	1.2253
2964	2004.01.14 00:00	close	1482	0.10	1.2221	1.2132	1.2253	-0.82	16249.38
2965	2004.01.14 00:00	sell	1483	0.10	1.2223	1.2313	1.2206
2966	2004.01.14 00:31	close	1483	0.10	1.2207	1.2313	1.2206	13.11	16262.49
2967	2004.01.14 22:00	sell	1484	0.10	1.2330	1.2420	1.2295
2968	2004.01.14 23:33	close	1484	0.10	1.2330	1.2420	1.2295	0.00	16262.49
2969	2004.01.14 23:48	buy	1485	0.10	1.2325	1.2235	1.2344
2970	2004.01.15 00:26	close	1485	0.10	1.2334	1.2235	1.2344	7.30	16269.79
2971	2004.01.15 22:03	buy	1486	0.10	1.2451	1.2361	1.2473
2972	2004.01.15 22:25	close	1486	0.10	1.2466	1.2361	1.2473	12.03	16281.82
2973	2004.01.15 23:00	sell	1487	0.10	1.2470	1.2560	1.2446
2974	2004.01.15 23:30	close	1487	0.10	1.2456	1.2560	1.2446	11.24	16293.06
2975	2004.01.19 22:50	buy	1488	0.10	1.2695	1.2605	1.2713
2976	2004.01.19 22:53	close	1488	0.10	1.2707	1.2605	1.2713	9.44	16302.50
2977	2004.01.19 23:43	buy	1489	0.10	1.2695	1.2605	1.2712
2978	2004.01.19 23:48	close	1489	0.10	1.2707	1.2605	1.2712	9.44	16311.94
2979	2004.01.20 22:00	sell	1490	0.10	1.2491	1.2581	1.2450
2980	2004.01.20 22:38	close	1490	0.10	1.2473	1.2581	1.2450	14.43	16326.37
2981	2004.01.21 00:08	buy	1491	0.10	1.2462	1.2372	1.2482
2982	2004.01.21 00:10	close	1491	0.10	1.2475	1.2372	1.2482	10.42	16336.79
2983	2004.01.21 22:00	sell	1492	0.10	1.2410	1.2500	1.2389
2984	2004.01.21 23:52	close	1492	0.10	1.2408	1.2500	1.2389	1.61	16338.40
2985	2004.01.21 23:53	buy	1493	0.10	1.2401	1.2311	1.2422
2986	2004.01.22 02:56	close	1493	0.10	1.2380	1.2311	1.2422	-16.96	16321.44
2987	2004.01.22 22:28	buy	1494	0.10	1.2336	1.2246	1.2359
2988	2004.01.22 22:43	close	1494	0.10	1.2346	1.2246	1.2359	8.10	16329.54
2989	2004.01.22 23:53	buy	1495	0.10	1.2330	1.2240	1.2348
2990	2004.01.23 01:30	close	1495	0.10	1.2321	1.2240	1.2348	-7.30	16322.24
2991	2004.01.26 22:03	sell	1496	0.10	1.2580	1.2670	1.2536
2992	2004.01.26 22:35	close	1496	0.10	1.2566	1.2670	1.2536	11.14	16333.38
2993	2004.01.26 22:48	buy	1497	0.10	1.2563	1.2473	1.2583
2994	2004.01.26 23:06	close	1497	0.10	1.2578	1.2473	1.2583	11.93	16345.31
2995	2004.01.27 22:10	buy	1498	0.10	1.2401	1.2311	1.2418
2996	2004.01.27 22:18	close	1498	0.10	1.2414	1.2311	1.2418	10.47	16355.78
2997	2004.01.27 22:40	sell	1499	0.10	1.2416	1.2506	1.2400
2998	2004.01.27 22:55	close	1499	0.10	1.2405	1.2506	1.2400	8.87	16364.65
2999	2004.01.28 23:13	sell	1500	0.10	1.2559	1.2649	1.2524
3000	2004.01.28 23:36	close	1500	0.10	1.2539	1.2649	1.2524	15.95	16380.60
3001	2004.01.28 23:53	sell	1501	0.10	1.2563	1.2653	1.2533
3002	2004.01.29 01:18	close	1501	0.10	1.2582	1.2653	1.2533	-15.80	16364.81
3003	2004.01.29 22:13	buy	1502	0.10	1.2588	1.2498	1.2618
3004	2004.01.29 22:21	close	1502	0.10	1.2606	1.2498	1.2618	14.28	16379.09
3005	2004.01.29 22:41	sell	1503	0.10	1.2610	1.2700	1.2591
3006	2004.01.29 22:43	close	1503	0.10	1.2595	1.2700	1.2591	11.91	16391.00
3007	2004.02.02 22:03	buy	1504	0.10	1.2627	1.2537	1.2649
3008	2004.02.02 23:30	close	1504	0.10	1.2621	1.2537	1.2649	-4.75	16386.25
3009	2004.02.02 23:50	sell	1505	0.10	1.2624	1.2714	1.2606
3010	2004.02.03 00:20	close	1505	0.10	1.2610	1.2714	1.2606	10.87	16397.11
3011	2004.02.03 22:10	buy	1506	0.10	1.2496	1.2406	1.2525
3012	2004.02.03 22:13	close	1506	0.10	1.2515	1.2406	1.2525	15.18	16412.29
3013	2004.02.03 22:25	buy	1507	0.10	1.2495	1.2405	1.2521
3014	2004.02.03 22:38	close	1507	0.10	1.2510	1.2405	1.2521	11.99	16424.28
3015	2004.02.04 22:02	sell	1508	0.10	1.2512	1.2602	1.2489
3016	2004.02.04 22:48	close	1508	0.10	1.2505	1.2602	1.2489	5.60	16429.88
3017	2004.02.04 22:58	sell	1509	0.10	1.2519	1.2609	1.2499
3018	2004.02.04 23:28	close	1509	0.10	1.2507	1.2609	1.2499	9.59	16439.47
3019	2004.02.05 22:00	sell	1510	0.10	1.2515	1.2605	1.2476
3020	2004.02.05 22:58	close	1510	0.10	1.2507	1.2605	1.2476	6.40	16445.87
3021	2004.02.05 23:48	buy	1511	0.10	1.2501	1.2411	1.2520
3022	2004.02.06 01:03	close	1511	0.10	1.2505	1.2411	1.2520	3.20	16449.07
3023	2004.02.09 22:07	sell	1512	0.10	1.2371	1.2461	1.2352
3024	2004.02.09 23:13	close	1512	0.10	1.2363	1.2461	1.2352	6.47	16455.54
3025	2004.02.09 23:15	buy	1513	0.10	1.2359	1.2269	1.2378
3026	2004.02.10 00:31	close	1513	0.10	1.2360	1.2269	1.2378	0.81	16456.35
3027	2004.02.10 22:31	sell	1514	0.10	1.2356	1.2446	1.2337
3028	2004.02.11 00:40	close	1514	0.10	1.2372	1.2446	1.2337	-13.16	16443.19
3029	2004.02.11 22:02	sell	1515	0.10	1.2321	1.2411	1.2294
3030	2004.02.11 22:42	close	1515	0.10	1.2304	1.2411	1.2294	13.82	16457.01
3031	2004.02.11 22:46	buy	1516	0.10	1.2295	1.2205	1.2327
3032	2004.02.11 23:33	close	1516	0.10	1.2309	1.2205	1.2327	11.37	16468.38
3033	2004.02.12 22:00	sell	1517	0.10	1.2327	1.2417	1.2290
3034	2004.02.12 22:42	close	1517	0.10	1.2310	1.2417	1.2290	13.81	16482.19
3035	2004.02.12 22:53	buy	1518	0.10	1.2303	1.2213	1.2331
3036	2004.02.12 23:21	close	1518	0.10	1.2315	1.2213	1.2331	9.74	16491.93
3037	2004.02.16 23:12	buy	1519	0.10	1.2331	1.2241	1.2348
3038	2004.02.16 23:47	close	1519	0.10	1.2342	1.2241	1.2348	8.91	16500.84
3039	2004.02.17 00:56	sell	1520	0.10	1.2345	1.2435	1.2328
3040	2004.02.17 01:38	close	1520	0.10	1.2337	1.2435	1.2328	6.48	16507.32
3041	2004.02.17 22:40	buy	1521	0.10	1.2272	1.2182	1.2290
3042	2004.02.17 23:16	close	1521	0.10	1.2280	1.2182	1.2290	6.51	16513.83
3043	2004.02.17 23:42	buy	1522	0.10	1.2267	1.2177	1.2285
3044	2004.02.18 01:01	close	1522	0.10	1.2268	1.2177	1.2285	0.82	16514.65
3045	2004.02.18 22:03	sell	1523	0.10	1.2422	1.2512	1.2344
3046	2004.02.18 23:23	close	1523	0.10	1.2427	1.2512	1.2344	-4.02	16510.63
3047	2004.02.18 23:37	buy	1524	0.10	1.2422	1.2332	1.2445
3048	2004.02.19 01:03	close	1524	0.10	1.2413	1.2332	1.2445	-7.25	16503.38
3049	2004.02.19 22:33	buy	1525	0.10	1.2408	1.2318	1.2431
3050	2004.02.19 23:38	close	1525	0.10	1.2406	1.2318	1.2431	-1.61	16501.77
3051	2004.02.20 00:18	buy	1526	0.10	1.2383	1.2293	1.2403
3052	2004.02.20 02:25	close	1526	0.10	1.2360	1.2293	1.2403	-18.61	16483.16
3053	2004.02.23 22:03	buy	1527	0.10	1.2575	1.2485	1.2610
3054	2004.02.23 23:05	close	1527	0.10	1.2576	1.2485	1.2610	0.80	16483.96
3055	2004.02.24 00:00	sell	1528	0.10	1.2586	1.2676	1.2561
3056	2004.02.24 00:03	close	1528	0.10	1.2568	1.2676	1.2561	14.32	16498.28
3057	2004.02.24 22:03	sell	1529	0.10	1.2410	1.2500	1.2379
3058	2004.02.24 23:30	close	1529	0.10	1.2412	1.2500	1.2379	-1.61	16496.67
3059	2004.02.25 00:00	buy	1530	0.10	1.2410	1.2320	1.2428
3060	2004.02.25 00:35	close	1530	0.10	1.2419	1.2320	1.2428	7.25	16503.92
3061	2004.02.25 22:38	sell	1531	0.10	1.2608	1.2698	1.2589
3062	2004.02.25 23:00	close	1531	0.10	1.2594	1.2698	1.2589	11.12	16515.04
3063	2004.02.25 23:01	buy	1532	0.10	1.2593	1.2503	1.2611
3064	2004.02.25 23:05	close	1532	0.10	1.2602	1.2503	1.2611	7.14	16522.18
3065	2004.02.26 22:03	sell	1533	0.10	1.2679	1.2769	1.2662
3066	2004.02.26 22:05	close	1533	0.10	1.2667	1.2769	1.2662	9.47	16531.65
3067	2004.02.26 22:08	sell	1534	0.10	1.2679	1.2769	1.2661
3068	2004.02.26 22:10	close	1534	0.10	1.2667	1.2769	1.2661	9.47	16541.12
3069	2004.03.01 22:03	buy	1535	0.10	1.2672	1.2582	1.2694
3070	2004.03.01 22:18	close	1535	0.10	1.2688	1.2582	1.2694	12.61	16553.73
3071	2004.03.01 22:43	sell	1536	0.10	1.2690	1.2780	1.2673
3072	2004.03.01 23:06	close	1536	0.10	1.2678	1.2780	1.2673	9.47	16563.20
3073	2004.03.02 22:00	buy	1537	0.10	1.2944	1.2854	1.2972
3074	2004.03.02 22:45	close	1537	0.10	1.2958	1.2854	1.2972	10.80	16574.00
3075	2004.03.02 23:57	sell	1538	0.10	1.2965	1.3055	1.2943
3076	2004.03.03 03:00	close	1538	0.10	1.2979	1.3055	1.2943	-11.02	16562.98
3077	2004.03.03 22:00	buy	1539	0.10	1.2945	1.2855	1.2996
3078	2004.03.04 00:03	close	1539	0.10	1.2928	1.2855	1.2996	-13.15	16549.83
3079	2004.03.04 00:22	sell	1540	0.10	1.2935	1.3025	1.2910
3080	2004.03.04 02:00	close	1540	0.10	1.2933	1.3025	1.2910	1.55	16551.38
3081	2004.03.04 22:11	sell	1541	0.10	1.2943	1.3033	1.2924
3082	2004.03.04 22:18	close	1541	0.10	1.2929	1.3033	1.2924	10.83	16562.21
3083	2004.03.04 22:18	buy	1542	0.10	1.2926	1.2836	1.2944
3084	2004.03.04 22:38	close	1542	0.10	1.2939	1.2836	1.2944	10.05	16572.26
3085	2004.03.08 22:58	buy	1543	0.10	1.2741	1.2651	1.2772
3086	2004.03.08 23:48	close	1543	0.10	1.2747	1.2651	1.2772	4.71	16576.97
3087	2004.03.09 00:04	sell	1544	0.10	1.2753	1.2843	1.2733
3088	2004.03.09 01:10	close	1544	0.10	1.2737	1.2843	1.2733	12.56	16589.53
3089	2004.03.09 22:00	sell	1545	0.10	1.2779	1.2869	1.2730
3090	2004.03.09 23:08	close	1545	0.10	1.2816	1.2869	1.2730	-28.87	16560.66
3091	2004.03.10 00:36	buy	1546	0.10	1.2805	1.2715	1.2825
3092	2004.03.10 00:48	close	1546	0.10	1.2818	1.2715	1.2825	10.14	16570.80
3093	2004.03.10 22:11	buy	1547	0.10	1.2878	1.2788	1.2901
3094	2004.03.10 23:27	close	1547	0.10	1.2875	1.2788	1.2901	-2.33	16568.47
3095	2004.03.10 23:56	sell	1548	0.10	1.2880	1.2970	1.2862
3096	2004.03.11 01:01	close	1548	0.10	1.2881	1.2970	1.2862	-1.48	16566.99
3097	2004.03.11 22:22	buy	1549	0.10	1.2706	1.2616	1.2790
3098	2004.03.12 00:56	close	1549	0.10	1.2668	1.2616	1.2790	-30.00	16536.99
3099	2004.03.12 00:58	sell	1550	0.10	1.2673	1.2763	1.2644
3100	2004.03.12 02:41	close	1550	0.10	1.2658	1.2763	1.2644	11.85	16548.84
3101	2004.03.15 22:56	buy	1551	0.10	1.2748	1.2658	1.2764
3102	2004.03.15 23:03	close	1551	0.10	1.2757	1.2658	1.2764	7.05	16555.89
3103	2004.03.15 23:25	sell	1552	0.10	1.2766	1.2856	1.2745
3104	2004.03.16 00:23	close	1552	0.10	1.2754	1.2856	1.2745	9.18	16565.07
3105	2004.03.16 22:58	sell	1553	0.10	1.2793	1.2883	1.2765
3106	2004.03.16 23:33	close	1553	0.10	1.2777	1.2883	1.2765	12.52	16577.59
3107	2004.03.16 23:41	buy	1554	0.10	1.2771	1.2681	1.2793
3108	2004.03.16 23:50	close	1554	0.10	1.2789	1.2681	1.2793	14.07	16591.66
3109	2004.03.17 22:13	sell	1555	0.10	1.2768	1.2858	1.2738
3110	2004.03.17 23:41	close	1555	0.10	1.2768	1.2858	1.2738	0.00	16591.66
3111	2004.03.18 00:05	sell	1556	0.10	1.2784	1.2874	1.2762
3112	2004.03.18 00:18	close	1556	0.10	1.2765	1.2874	1.2762	14.88	16606.54
3113	2004.03.18 23:45	sell	1557	0.10	1.2581	1.2671	1.2563
3114	2004.03.19 00:23	close	1557	0.10	1.2569	1.2671	1.2563	9.32	16615.86
3115	2004.03.19 00:45	sell	1558	0.10	1.2583	1.2673	1.2564
3116	2004.03.19 00:58	close	1558	0.10	1.2568	1.2673	1.2564	11.94	16627.80
3117	2004.03.22 23:03	buy	1559	0.10	1.2583	1.2493	1.2612
3118	2004.03.23 00:00	close	1559	0.10	1.2583	1.2493	1.2612	0.00	16627.80
3119	2004.03.23 00:57	buy	1560	0.10	1.2561	1.2471	1.2584
3120	2004.03.23 01:13	close	1560	0.10	1.2574	1.2471	1.2584	10.34	16638.14
3121	2004.03.23 22:00	sell	1561	0.10	1.2599	1.2689	1.2567
3122	2004.03.23 23:02	close	1561	0.10	1.2586	1.2689	1.2567	10.33	16648.47
3123	2004.03.23 23:20	buy	1562	0.10	1.2582	1.2492	1.2604
3124	2004.03.24 01:40	close	1562	0.10	1.2568	1.2492	1.2604	-11.14	16637.33
3125	2004.03.24 22:00	sell	1563	0.10	1.2779	1.2869	1.2721
3126	2004.03.25 00:03	close	1563	0.10	1.2766	1.2869	1.2721	9.48	16646.81
3127	2004.03.25 00:32	sell	1564	0.10	1.2779	1.2869	1.2761
3128	2004.03.25 01:33	close	1564	0.10	1.2774	1.2869	1.2761	3.91	16650.72
3129	2004.03.25 22:02	sell	1565	0.10	1.2803	1.2893	1.2746
3130	2004.03.25 22:43	close	1565	0.10	1.2787	1.2893	1.2746	12.51	16663.23
3131	2004.03.25 23:20	sell	1566	0.10	1.2806	1.2896	1.2787
3132	2004.03.26 00:21	close	1566	0.10	1.2796	1.2896	1.2787	7.58	16670.81
3133	2004.03.29 22:18	sell	1567	0.10	1.2868	1.2958	1.2847
3134	2004.03.29 23:03	close	1567	0.10	1.2857	1.2958	1.2847	8.56	16679.37
3135	2004.03.29 23:03	buy	1568	0.10	1.2854	1.2764	1.2872
3136	2004.03.30 00:20	close	1568	0.10	1.2849	1.2764	1.2872	-3.89	16675.48
3137	2004.03.30 22:28	sell	1569	0.10	1.2810	1.2900	1.2791
3138	2004.03.31 00:03	close	1569	0.10	1.2808	1.2900	1.2791	1.33	16676.81
3139	2004.03.31 00:03	buy	1570	0.10	1.2806	1.2716	1.2825
3140	2004.03.31 00:23	close	1570	0.10	1.2820	1.2716	1.2825	10.92	16687.73
3141	2004.03.31 22:53	buy	1571	0.10	1.2659	1.2569	1.2676
3142	2004.03.31 23:48	close	1571	0.10	1.2663	1.2569	1.2676	3.16	16690.89
3143	2004.04.01 00:21	sell	1572	0.10	1.2667	1.2757	1.2648
3144	2004.04.01 01:53	close	1572	0.10	1.2661	1.2757	1.2648	4.74	16695.63
3145	2004.04.01 22:03	buy	1573	0.10	1.2634	1.2544	1.2654
3146	2004.04.01 22:58	close	1573	0.10	1.2640	1.2544	1.2654	4.75	16700.38
3147	2004.04.01 23:38	sell	1574	0.10	1.2639	1.2729	1.2621
3148	2004.04.02 00:12	close	1574	0.10	1.2628	1.2729	1.2621	8.48	16708.86
3149	2004.04.05 22:13	buy	1575	0.10	1.3037	1.2947	1.3060
3150	2004.04.05 22:28	close	1575	0.10	1.3048	1.2947	1.3060	8.43	16717.29
3151	2004.04.05 23:13	sell	1576	0.10	1.3055	1.3145	1.3032
3152	2004.04.06 00:48	close	1576	0.10	1.3049	1.3145	1.3032	4.37	16721.66
3153	2004.04.06 22:00	sell	1577	0.10	1.2923	1.3013	1.2901
3154	2004.04.06 22:12	close	1577	0.10	1.2912	1.3013	1.2901	8.52	16730.18
3155	2004.04.06 22:18	buy	1578	0.10	1.2907	1.2817	1.2925
3156	2004.04.06 23:23	close	1578	0.10	1.2904	1.2817	1.2925	-2.32	16727.86
3157	2004.04.07 22:15	buy	1579	0.10	1.2755	1.2665	1.2776
3158	2004.04.07 22:31	close	1579	0.10	1.2765	1.2665	1.2776	7.83	16735.69
3159	2004.04.07 23:01	sell	1580	0.10	1.2771	1.2861	1.2752
3160	2004.04.08 01:50	close	1580	0.10	1.2777	1.2861	1.2752	-5.40	16730.29
3161	2004.04.08 22:28	buy	1581	0.10	1.2819	1.2729	1.2837
3162	2004.04.08 22:48	close	1581	0.10	1.2831	1.2729	1.2837	9.35	16739.64
3163	2004.04.08 22:48	sell	1582	0.10	1.2833	1.2923	1.2816
3164	2004.04.09 01:56	close	1582	0.10	1.2830	1.2923	1.2816	2.11	16741.75
3165	2004.04.12 22:07	buy	1583	0.10	1.2820	1.2730	1.2838
3166	2004.04.12 22:10	close	1583	0.10	1.2833	1.2730	1.2838	10.13	16751.88
3167	2004.04.12 22:16	buy	1584	0.10	1.2820	1.2730	1.2838
3168	2004.04.12 22:24	close	1584	0.10	1.2831	1.2730	1.2838	8.57	16760.45
3169	2004.04.13 22:48	sell	1585	0.10	1.3006	1.3096	1.2988
3170	2004.04.13 22:58	close	1585	0.10	1.2993	1.3096	1.2988	10.01	16770.46
3171	2004.04.13 23:08	sell	1586	0.10	1.3009	1.3099	1.2989
3172	2004.04.13 23:31	close	1586	0.10	1.2994	1.3099	1.2989	11.54	16782.00
3173	2004.04.14 22:12	buy	1587	0.10	1.2971	1.2881	1.2995
3174	2004.04.14 22:47	close	1587	0.10	1.2981	1.2881	1.2995	7.70	16789.70
3175	2004.04.14 22:48	sell	1588	0.10	1.2984	1.3074	1.2967
3176	2004.04.14 23:08	close	1588	0.10	1.2970	1.3074	1.2967	10.79	16800.49
3177	2004.04.15 22:21	buy	1589	0.10	1.2955	1.2865	1.2975
3178	2004.04.15 23:36	close	1589	0.10	1.2964	1.2865	1.2975	6.94	16807.43
3179	2004.04.15 23:38	buy	1590	0.10	1.2951	1.2861	1.2971
3180	2004.04.15 23:43	close	1590	0.10	1.2963	1.2861	1.2971	9.26	16816.69
3181	2004.04.19 22:02	buy	1591	0.10	1.2903	1.2813	1.2925
3182	2004.04.19 23:08	close	1591	0.10	1.2902	1.2813	1.2925	-0.78	16815.91
3183	2004.04.19 23:11	sell	1592	0.10	1.2909	1.2999	1.2888
3184	2004.04.20 01:43	close	1592	0.10	1.2913	1.2999	1.2888	-3.33	16812.58
3185	2004.04.20 22:02	sell	1593	0.10	1.3130	1.3220	1.3050
3186	2004.04.20 22:59	close	1593	0.10	1.3118	1.3220	1.3050	9.15	16821.73
3187	2004.04.20 23:58	sell	1594	0.10	1.3136	1.3226	1.3113
3188	2004.04.21 01:48	close	1594	0.10	1.3137	1.3226	1.3113	-0.99	16820.73
3189	2004.04.21 22:53	buy	1595	0.10	1.3127	1.3037	1.3154
3190	2004.04.21 23:28	close	1595	0.10	1.3141	1.3037	1.3154	10.65	16831.38
3191	2004.04.22 00:00	sell	1596	0.10	1.3140	1.3230	1.3121
3192	2004.04.22 02:23	close	1596	0.10	1.3164	1.3230	1.3121	-18.23	16813.15
3193	2004.04.22 22:13	buy	1597	0.10	1.3082	1.2992	1.3105
3194	2004.04.22 23:08	close	1597	0.10	1.3086	1.2992	1.3105	3.06	16816.21
3195	2004.04.22 23:12	sell	1598	0.10	1.3092	1.3182	1.3071
3196	2004.04.23 00:17	close	1598	0.10	1.3077	1.3182	1.3071	11.24	16827.45
3197	2004.04.26 22:18	sell	1599	0.10	1.3071	1.3161	1.3044
3198	2004.04.27 01:32	close	1599	0.10	1.3075	1.3161	1.3044	-3.29	16824.16
3199	2004.04.27 22:07	sell	1600	0.10	1.2977	1.3067	1.2960
3200	2004.04.28 00:17	close	1600	0.10	1.2975	1.3067	1.2960	1.31	16825.47
3201	2004.04.28 00:18	buy	1601	0.10	1.2972	1.2882	1.2997
3202	2004.04.28 00:49	close	1601	0.10	1.2987	1.2882	1.2997	11.55	16837.02
3203	2004.04.28 22:19	sell	1602	0.10	1.3079	1.3169	1.3060
3204	2004.04.28 22:43	close	1602	0.10	1.3070	1.3169	1.3060	6.89	16843.91
3205	2004.04.28 22:58	buy	1603	0.10	1.3066	1.2976	1.3086
3206	2004.04.29 00:01	close	1603	0.10	1.3067	1.2976	1.3086	0.77	16844.68
3207	2004.04.29 22:38	sell	1604	0.10	1.2909	1.2999	1.2891
3208	2004.04.30 00:26	close	1604	0.10	1.2915	1.2999	1.2891	-4.88	16839.80
3209	2004.05.03 22:38	sell	1605	0.10	1.3026	1.3116	1.3008
3210	2004.05.03 22:58	close	1605	0.10	1.3010	1.3116	1.3008	12.30	16852.10
3211	2004.05.03 22:58	buy	1606	0.10	1.3008	1.2918	1.3028
3212	2004.05.03 23:30	close	1606	0.10	1.3024	1.2918	1.3028	12.29	16864.39
3213	2004.05.04 22:00	buy	1607	0.10	1.2811	1.2721	1.2847
3214	2004.05.04 22:40	close	1607	0.10	1.2819	1.2721	1.2847	6.24	16870.63
3215	2004.05.04 23:28	buy	1608	0.10	1.2803	1.2713	1.2823
3216	2004.05.04 23:43	close	1608	0.10	1.2817	1.2713	1.2823	10.92	16881.55
3217	2004.05.05 22:00	sell	1609	0.10	1.2758	1.2848	1.2738
3218	2004.05.05 22:51	close	1609	0.10	1.2744	1.2848	1.2738	10.99	16892.54
3219	2004.05.05 23:23	sell	1610	0.10	1.2757	1.2847	1.2738
3220	2004.05.06 04:18	close	1610	0.10	1.2765	1.2847	1.2738	-6.97	16885.57
3221	2004.05.06 22:13	sell	1611	0.10	1.2854	1.2944	1.2836
3222	2004.05.06 22:27	close	1611	0.10	1.2843	1.2944	1.2836	8.56	16894.13
3223	2004.05.06 22:27	buy	1612	0.10	1.2839	1.2749	1.2858
3224	2004.05.06 23:28	close	1612	0.10	1.2845	1.2749	1.2858	4.67	16898.80
3225	2004.05.10 22:00	sell	1613	0.10	1.2988	1.3078	1.2965
3226	2004.05.11 00:43	close	1613	0.10	1.3000	1.3078	1.2965	-9.46	16889.34
3227	2004.05.11 22:59	buy	1614	0.10	1.2964	1.2874	1.2982
3228	2004.05.11 23:38	close	1614	0.10	1.2972	1.2874	1.2982	6.17	16895.51
3229	2004.05.11 23:43	sell	1615	0.10	1.2978	1.3068	1.2954
3230	2004.05.12 00:25	close	1615	0.10	1.2961	1.3068	1.2954	12.89	16908.40
3231	2004.05.12 22:44	sell	1616	0.10	1.2948	1.3038	1.2932
3232	2004.05.12 23:33	close	1616	0.10	1.2936	1.3038	1.2932	9.28	16917.68
3233	2004.05.12 23:39	buy	1617	0.10	1.2933	1.2843	1.2955
3234	2004.05.13 00:18	close	1617	0.10	1.2946	1.2843	1.2955	10.04	16927.72
3235	2004.05.13 22:43	buy	1618	0.10	1.3019	1.2929	1.3036
3236	2004.05.13 23:33	close	1618	0.10	1.3025	1.2929	1.3036	4.61	16932.33
3237	2004.05.13 23:47	sell	1619	0.10	1.3031	1.3121	1.3012
3238	2004.05.14 02:00	close	1619	0.10	1.3039	1.3121	1.3012	-6.37	16925.95
3239	2004.05.17 22:28	buy	1620	0.10	1.2751	1.2661	1.2784
3240	2004.05.17 23:03	close	1620	0.10	1.2762	1.2661	1.2784	8.62	16934.57
3241	2004.05.17 23:21	sell	1621	0.10	1.2765	1.2855	1.2746
3242	2004.05.17 23:55	close	1621	0.10	1.2752	1.2855	1.2746	10.19	16944.76
3243	2004.05.18 22:56	buy	1622	0.10	1.2829	1.2739	1.2848
3244	2004.05.18 23:40	close	1622	0.10	1.2837	1.2739	1.2848	6.23	16950.99
3245	2004.05.18 23:50	sell	1623	0.10	1.2840	1.2930	1.2822
3246	2004.05.19 00:05	close	1623	0.10	1.2824	1.2930	1.2822	12.25	16963.24
3247	2004.05.19 23:21	sell	1624	0.10	1.2780	1.2870	1.2763
3248	2004.05.20 02:19	close	1624	0.10	1.2796	1.2870	1.2763	-13.20	16950.05
3249	2004.05.20 22:15	buy	1625	0.10	1.2877	1.2787	1.2896
3250	2004.05.20 23:47	close	1625	0.10	1.2857	1.2787	1.2896	-15.56	16934.49
3251	2004.05.21 00:41	sell	1626	0.10	1.2858	1.2948	1.2838
3252	2004.05.21 01:32	close	1626	0.10	1.2847	1.2948	1.2838	8.56	16943.05
3253	2004.05.24 22:43	sell	1627	0.10	1.2792	1.2882	1.2774
3254	2004.05.24 23:43	close	1627	0.10	1.2785	1.2882	1.2774	5.48	16948.53
3255	2004.05.24 23:58	sell	1628	0.10	1.2799	1.2889	1.2779
3256	2004.05.25 00:00	close	1628	0.10	1.2784	1.2889	1.2779	11.50	16960.02
3257	2004.05.25 22:18	sell	1629	0.10	1.2734	1.2824	1.2709
3258	2004.05.25 22:37	close	1629	0.10	1.2722	1.2824	1.2709	9.43	16969.45
3259	2004.05.25 22:43	buy	1630	0.10	1.2718	1.2628	1.2737
3260	2004.05.25 23:18	close	1630	0.10	1.2732	1.2628	1.2737	11.00	16980.45
3261	2004.05.26 22:00	sell	1631	0.10	1.2726	1.2816	1.2698
3262	2004.05.26 22:43	close	1631	0.10	1.2716	1.2816	1.2698	7.86	16988.31
3263	2004.05.26 23:03	sell	1632	0.10	1.2732	1.2822	1.2712
3264	2004.05.26 23:10	close	1632	0.10	1.2717	1.2822	1.2712	11.80	17000.11
3265	2004.05.27 22:08	buy	1633	0.10	1.2437	1.2347	1.2462
3266	2004.05.27 22:31	close	1633	0.10	1.2454	1.2347	1.2462	13.65	17013.76
3267	2004.05.27 22:47	sell	1634	0.10	1.2456	1.2546	1.2438
3268	2004.05.27 23:46	close	1634	0.10	1.2444	1.2546	1.2438	9.64	17023.40
3269	2004.05.31 22:00	sell	1635	0.10	1.2549	1.2639	1.2527
3270	2004.05.31 22:53	close	1635	0.10	1.2541	1.2639	1.2527	6.38	17029.78
3271	2004.06.01 00:05	buy	1636	0.10	1.2536	1.2446	1.2552
3272	2004.06.01 00:56	close	1636	0.10	1.2541	1.2446	1.2552	3.99	17033.77
3273	2004.06.01 22:01	buy	1637	0.10	1.2462	1.2372	1.2493
3274	2004.06.01 22:38	close	1637	0.10	1.2474	1.2372	1.2493	9.62	17043.39
3275	2004.06.01 22:48	buy	1638	0.10	1.2457	1.2367	1.2482
3276	2004.06.01 22:51	close	1638	0.10	1.2471	1.2367	1.2482	11.23	17054.62
3277	2004.06.02 22:02	sell	1639	0.10	1.2508	1.2598	1.2486
3278	2004.06.02 22:53	close	1639	0.10	1.2500	1.2598	1.2486	6.40	17061.02
3279	2004.06.02 23:56	sell	1640	0.10	1.2511	1.2601	1.2493
3280	2004.06.03 00:10	close	1640	0.10	1.2497	1.2601	1.2493	10.50	17071.53
3281	2004.06.03 23:12	sell	1641	0.10	1.2512	1.2602	1.2494
3282	2004.06.03 23:45	close	1641	0.10	1.2498	1.2602	1.2494	11.20	17082.73
3283	2004.06.04 00:03	buy	1642	0.10	1.2496	1.2406	1.2518
3284	2004.06.04 00:48	close	1642	0.10	1.2509	1.2406	1.2518	10.39	17093.12
3285	2004.06.07 23:13	sell	1643	0.10	1.2381	1.2471	1.2364
3286	2004.06.07 23:28	close	1643	0.10	1.2366	1.2471	1.2364	12.13	17105.25
3287	2004.06.07 23:38	sell	1644	0.10	1.2382	1.2472	1.2363
3288	2004.06.08 00:55	close	1644	0.10	1.2365	1.2472	1.2363	13.52	17118.77
3289	2004.06.08 23:08	sell	1645	0.10	1.2385	1.2475	1.2367
3290	2004.06.09 00:23	close	1645	0.10	1.2378	1.2475	1.2367	5.43	17124.19
3291	2004.06.09 00:28	sell	1646	0.10	1.2392	1.2482	1.2374
3292	2004.06.09 01:03	close	1646	0.10	1.2379	1.2482	1.2374	10.50	17134.69
3293	2004.06.09 22:00	sell	1647	0.10	1.2565	1.2655	1.2545
3294	2004.06.09 22:26	close	1647	0.10	1.2554	1.2655	1.2545	8.76	17143.45
3295	2004.06.09 22:37	buy	1648	0.10	1.2551	1.2461	1.2568
3296	2004.06.09 23:21	close	1648	0.10	1.2558	1.2461	1.2568	5.57	17149.02
3297	2004.06.10 22:08	buy	1649	0.10	1.2442	1.2352	1.2461
3298	2004.06.10 22:23	close	1649	0.10	1.2454	1.2352	1.2461	9.64	17158.66
3299	2004.06.10 22:53	sell	1650	0.10	1.2457	1.2547	1.2439
3300	2004.06.10 23:08	close	1650	0.10	1.2441	1.2547	1.2439	12.86	17171.52
3301	2004.06.14 22:22	sell	1651	0.10	1.2561	1.2651	1.2542
3302	2004.06.14 23:16	close	1651	0.10	1.2558	1.2651	1.2542	2.39	17173.91
3303	2004.06.14 23:38	buy	1652	0.10	1.2553	1.2463	1.2575
3304	2004.06.15 00:37	close	1652	0.10	1.2556	1.2463	1.2575	2.39	17176.30
3305	2004.06.15 22:05	sell	1653	0.10	1.2493	1.2583	1.2472
3306	2004.06.15 22:28	close	1653	0.10	1.2477	1.2583	1.2472	12.82	17189.12
3307	2004.06.15 22:47	sell	1654	0.10	1.2492	1.2582	1.2472
3308	2004.06.16 01:03	close	1654	0.10	1.2488	1.2582	1.2472	2.97	17192.09
3309	2004.06.16 22:33	buy	1655	0.10	1.2672	1.2582	1.2690
3310	2004.06.16 23:30	close	1655	0.10	1.2674	1.2582	1.2690	1.58	17193.67
3311	2004.06.16 23:37	sell	1656	0.10	1.2678	1.2768	1.2658
3312	2004.06.17 02:03	close	1656	0.10	1.2670	1.2768	1.2658	5.61	17199.29
3313	2004.06.17 22:46	sell	1657	0.10	1.2521	1.2611	1.2499
3314	2004.06.18 01:31	close	1657	0.10	1.2544	1.2611	1.2499	-18.57	17180.71
3315	2004.06.22 00:58	buy	1658	0.10	1.2454	1.2364	1.2472
3316	2004.06.22 01:17	close	1658	0.10	1.2465	1.2364	1.2472	8.82	17189.53
3317	2004.06.22 22:36	sell	1659	0.10	1.2522	1.2612	1.2503
3318	2004.06.22 22:38	close	1659	0.10	1.2506	1.2612	1.2503	12.79	17202.32
3319	2004.06.22 22:38	buy	1660	0.10	1.2504	1.2414	1.2522
3320	2004.06.22 23:56	close	1660	0.10	1.2501	1.2414	1.2522	-2.40	17199.92
3321	2004.06.23 23:21	sell	1661	0.10	1.2545	1.2635	1.2524
3322	2004.06.24 00:53	close	1661	0.10	1.2532	1.2635	1.2524	9.67	17209.60
3323	2004.06.24 22:00	sell	1662	0.10	1.2448	1.2538	1.2427
3324	2004.06.24 22:17	close	1662	0.10	1.2433	1.2538	1.2427	12.06	17221.66
3325	2004.06.24 22:36	sell	1663	0.10	1.2447	1.2537	1.2428
3326	2004.06.24 23:44	close	1663	0.10	1.2439	1.2537	1.2428	6.43	17228.09
3327	2004.06.28 22:11	sell	1664	0.10	1.2495	1.2585	1.2476
3328	2004.06.28 23:22	close	1664	0.10	1.2485	1.2585	1.2476	8.01	17236.10
3329	2004.06.28 23:25	sell	1665	0.10	1.2500	1.2590	1.2480
3330	2004.06.29 00:08	close	1665	0.10	1.2489	1.2590	1.2480	8.58	17244.68
3331	2004.06.29 22:51	sell	1666	0.10	1.2670	1.2760	1.2651
3332	2004.06.30 00:05	close	1666	0.10	1.2658	1.2760	1.2651	9.25	17253.92
3333	2004.06.30 00:05	buy	1667	0.10	1.2654	1.2564	1.2675
3334	2004.06.30 00:08	close	1667	0.10	1.2671	1.2564	1.2675	13.42	17267.34
3335	2004.06.30 22:20	buy	1668	0.10	1.2490	1.2400	1.2511
3336	2004.06.30 23:03	close	1668	0.10	1.2497	1.2400	1.2511	5.60	17272.94
3337	2004.06.30 23:15	sell	1669	0.10	1.2501	1.2591	1.2480
3338	2004.07.01 00:38	close	1669	0.10	1.2496	1.2591	1.2480	3.30	17276.25
3339	2004.07.01 22:01	sell	1670	0.10	1.2497	1.2587	1.2474
3340	2004.07.01 22:30	close	1670	0.10	1.2486	1.2587	1.2474	8.81	17285.06
3341	2004.07.01 22:33	sell	1671	0.10	1.2498	1.2588	1.2481
3342	2004.07.01 22:38	close	1671	0.10	1.2487	1.2588	1.2481	8.81	17293.87
3343	2004.07.05 22:04	sell	1672	0.10	1.2374	1.2464	1.2353
3344	2004.07.05 22:06	close	1672	0.10	1.2360	1.2464	1.2353	11.33	17305.20
3345	2004.07.05 22:20	buy	1673	0.10	1.2358	1.2268	1.2378
3346	2004.07.05 22:42	close	1673	0.10	1.2373	1.2268	1.2378	12.12	17317.32
3347	2004.07.06 22:03	sell	1674	0.10	1.2369	1.2459	1.2348
3348	2004.07.06 22:20	close	1674	0.10	1.2358	1.2459	1.2348	8.90	17326.22
3349	2004.07.06 23:00	sell	1675	0.10	1.2374	1.2464	1.2355
3350	2004.07.06 23:46	close	1675	0.10	1.2365	1.2464	1.2355	7.28	17333.50
3351	2004.07.07 22:33	buy	1676	0.10	1.2269	1.2179	1.2288
3352	2004.07.07 22:38	close	1676	0.10	1.2281	1.2179	1.2288	9.77	17343.27
3353	2004.07.07 22:55	buy	1677	0.10	1.2267	1.2177	1.2287
3354	2004.07.07 23:53	close	1677	0.10	1.2273	1.2177	1.2287	4.89	17348.16
3355	2004.07.08 22:08	sell	1678	0.10	1.2257	1.2347	1.2238
3356	2004.07.08 23:06	close	1678	0.10	1.2248	1.2347	1.2238	7.35	17355.51
3357	2004.07.08 23:08	sell	1679	0.10	1.2261	1.2351	1.2242
3358	2004.07.08 23:10	close	1679	0.10	1.2246	1.2351	1.2242	12.25	17367.76
3359	2004.07.12 22:40	sell	1680	0.10	1.2259	1.2349	1.2240
3360	2004.07.13 00:55	close	1680	0.10	1.2250	1.2349	1.2240	7.12	17374.88
3361	2004.07.13 23:13	buy	1681	0.10	1.2350	1.2260	1.2371
3362	2004.07.14 00:37	close	1681	0.10	1.2356	1.2260	1.2371	4.86	17379.74
3363	2004.07.14 00:38	sell	1682	0.10	1.2363	1.2453	1.2343
3364	2004.07.14 02:03	close	1682	0.10	1.2359	1.2453	1.2343	3.24	17382.98
3365	2004.07.14 22:13	sell	1683	0.10	1.2296	1.2386	1.2279
3366	2004.07.14 23:35	close	1683	0.10	1.2291	1.2386	1.2279	4.07	17387.05
3367	2004.07.15 22:11	buy	1684	0.10	1.2381	1.2291	1.2399
3368	2004.07.15 23:37	close	1684	0.10	1.2372	1.2291	1.2399	-7.27	17379.78
3369	2004.07.15 23:38	sell	1685	0.10	1.2376	1.2466	1.2359
3370	2004.07.16 01:56	close	1685	0.10	1.2367	1.2466	1.2359	7.05	17386.82
3371	2004.07.19 22:30	buy	1686	0.10	1.2278	1.2188	1.2296
3372	2004.07.19 22:35	close	1686	0.10	1.2289	1.2188	1.2296	8.95	17395.77
3373	2004.07.19 22:56	buy	1687	0.10	1.2278	1.2188	1.2294
3374	2004.07.19 23:16	close	1687	0.10	1.2289	1.2188	1.2294	8.95	17404.72
3375	2004.07.20 23:17	sell	1688	0.10	1.2447	1.2537	1.2431
3376	2004.07.20 23:56	close	1688	0.10	1.2440	1.2537	1.2431	5.63	17410.35
3377	2004.07.21 22:03	buy	1689	0.10	1.2506	1.2416	1.2547
3378	2004.07.22 00:18	close	1689	0.10	1.2499	1.2416	1.2547	-5.60	17404.75
3379	2004.07.22 00:29	sell	1690	0.10	1.2507	1.2597	1.2478
3380	2004.07.22 01:13	close	1690	0.10	1.2496	1.2597	1.2478	8.80	17413.55
3381	2004.07.22 22:00	buy	1691	0.10	1.2485	1.2395	1.2509
3382	2004.07.22 22:53	close	1691	0.10	1.2493	1.2395	1.2509	6.40	17419.95
3383	2004.07.26 22:27	sell	1692	0.10	1.2645	1.2735	1.2628
3384	2004.07.26 23:30	close	1692	0.10	1.2642	1.2735	1.2628	2.37	17422.32
3385	2004.07.27 00:08	sell	1693	0.10	1.2653	1.2743	1.2635
3386	2004.07.27 01:46	close	1693	0.10	1.2651	1.2743	1.2635	1.58	17423.90
3387	2004.07.27 22:01	sell	1694	0.10	1.2774	1.2864	1.2756
3388	2004.07.27 22:25	close	1694	0.10	1.2760	1.2864	1.2756	10.97	17434.87
3389	2004.07.27 22:30	buy	1695	0.10	1.2753	1.2663	1.2777
3390	2004.07.27 23:18	close	1695	0.10	1.2764	1.2663	1.2777	8.62	17443.49
3391	2004.07.28 22:50	buy	1696	0.10	1.2752	1.2662	1.2784
3392	2004.07.28 23:15	close	1696	0.10	1.2766	1.2662	1.2784	10.97	17454.46
3393	2004.07.28 23:25	buy	1697	0.10	1.2751	1.2661	1.2773
3394	2004.07.28 23:33	close	1697	0.10	1.2765	1.2661	1.2773	10.97	17465.43
3395	2004.07.29 22:18	buy	1698	0.10	1.2809	1.2719	1.2836
3396	2004.07.29 23:23	close	1698	0.10	1.2810	1.2719	1.2836	0.78	17466.21
3397	2004.07.29 23:28	sell	1699	0.10	1.2818	1.2908	1.2798
3398	2004.07.30 00:43	close	1699	0.10	1.2807	1.2908	1.2798	8.36	17474.57
3399	2004.08.02 23:03	sell	1700	0.10	1.2800	1.2890	1.2778
3400	2004.08.03 01:28	close	1700	0.10	1.2799	1.2890	1.2778	0.55	17475.12
3401	2004.08.03 22:53	buy	1701	0.10	1.2785	1.2695	1.2804
3402	2004.08.03 23:42	close	1701	0.10	1.2795	1.2695	1.2804	7.82	17482.94
3403	2004.08.03 23:48	sell	1702	0.10	1.2801	1.2891	1.2778
3404	2004.08.04 00:33	close	1702	0.10	1.2790	1.2891	1.2778	8.37	17491.31
3405	2004.08.04 22:03	buy	1703	0.10	1.2764	1.2674	1.2781
3406	2004.08.04 22:21	close	1703	0.10	1.2775	1.2674	1.2781	8.61	17499.92
3407	2004.08.04 23:38	buy	1704	0.10	1.2756	1.2666	1.2776
3408	2004.08.04 23:53	close	1704	0.10	1.2770	1.2666	1.2776	10.96	17510.88
3409	2004.08.05 22:10	buy	1705	0.10	1.2746	1.2656	1.2769
3410	2004.08.05 22:55	close	1705	0.10	1.2758	1.2656	1.2769	9.41	17520.29
3411	2004.08.05 23:10	sell	1706	0.10	1.2760	1.2850	1.2740
3412	2004.08.05 23:40	close	1706	0.10	1.2746	1.2850	1.2740	10.98	17531.27
3413	2004.08.09 23:33	sell	1707	0.10	1.2547	1.2637	1.2531
3414	2004.08.10 00:30	close	1707	0.10	1.2542	1.2637	1.2531	3.76	17535.03
3415	2004.08.10 22:13	sell	1708	0.10	1.2629	1.2719	1.2602
3416	2004.08.10 22:52	close	1708	0.10	1.2616	1.2719	1.2602	10.30	17545.33
3417	2004.08.10 23:18	sell	1709	0.10	1.2633	1.2723	1.2611
3418	2004.08.11 00:23	close	1709	0.10	1.2625	1.2723	1.2611	6.11	17551.43
3419	2004.08.11 22:15	buy	1710	0.10	1.2611	1.2521	1.2632
3420	2004.08.11 22:45	close	1710	0.10	1.2625	1.2521	1.2632	11.09	17562.52
3421	2004.08.11 22:50	buy	1711	0.10	1.2612	1.2522	1.2630
3422	2004.08.11 22:53	close	1711	0.10	1.2624	1.2522	1.2630	9.51	17572.03
3423	2004.08.12 22:07	sell	1712	0.10	1.2563	1.2653	1.2545
3424	2004.08.12 22:58	close	1712	0.10	1.2553	1.2653	1.2545	7.97	17580.00
3425	2004.08.13 00:12	sell	1713	0.10	1.2573	1.2663	1.2555
3426	2004.08.13 01:08	close	1713	0.10	1.2567	1.2663	1.2555	4.77	17584.77
3427	2004.08.17 23:11	sell	1714	0.10	1.2448	1.2538	1.2427
3428	2004.08.18 01:57	close	1714	0.10	1.2444	1.2538	1.2427	2.98	17587.75
3429	2004.08.18 23:22	sell	1715	0.10	1.2455	1.2545	1.2438
3430	2004.08.19 00:07	close	1715	0.10	1.2447	1.2545	1.2438	5.73	17593.49
3431	2004.08.23 22:23	sell	1716	0.10	1.2709	1.2799	1.2690
3432	2004.08.23 22:43	close	1716	0.10	1.2694	1.2799	1.2690	11.82	17605.31
3433	2004.08.23 22:50	buy	1717	0.10	1.2691	1.2601	1.2710
3434	2004.08.23 22:58	close	1717	0.10	1.2704	1.2601	1.2710	10.23	17615.54
3435	2004.08.24 22:58	sell	1718	0.10	1.2739	1.2829	1.2716
3436	2004.08.24 23:01	close	1718	0.10	1.2721	1.2829	1.2716	14.15	17629.69
3437	2004.08.25 00:38	sell	1719	0.10	1.2737	1.2827	1.2718
3438	2004.08.25 00:53	close	1719	0.10	1.2722	1.2827	1.2718	11.79	17641.48
3439	2004.08.25 22:23	buy	1720	0.10	1.2721	1.2631	1.2740
3440	2004.08.25 22:33	close	1720	0.10	1.2734	1.2631	1.2740	10.21	17651.69
3441	2004.08.25 22:33	sell	1721	0.10	1.2736	1.2826	1.2720
3442	2004.08.26 00:02	close	1721	0.10	1.2726	1.2826	1.2720	7.16	17658.85
3443	2004.08.26 22:03	sell	1722	0.10	1.2734	1.2824	1.2717
3444	2004.08.26 22:35	close	1722	0.10	1.2721	1.2824	1.2717	10.22	17669.07
3445	2004.08.26 23:05	sell	1723	0.10	1.2734	1.2824	1.2716
3446	2004.08.26 23:40	close	1723	0.10	1.2721	1.2824	1.2716	10.22	17679.29
3447	2004.08.30 22:03	sell	1724	0.10	1.2799	1.2889	1.2777
3448	2004.08.30 22:26	close	1724	0.10	1.2789	1.2889	1.2777	7.82	17687.11
3449	2004.08.31 00:20	sell	1725	0.10	1.2803	1.2893	1.2784
3450	2004.08.31 00:46	close	1725	0.10	1.2790	1.2893	1.2784	10.16	17697.27
3451	2004.09.01 23:17	buy	1726	0.10	1.2594	1.2504	1.2612
3452	2004.09.01 23:56	close	1726	0.10	1.2600	1.2504	1.2612	4.76	17702.03
3453	2004.09.02 00:00	sell	1727	0.10	1.2605	1.2695	1.2587
3454	2004.09.02 01:43	close	1727	0.10	1.2599	1.2695	1.2587	4.76	17706.79
3455	2004.09.02 22:05	sell	1728	0.10	1.2631	1.2721	1.2613
3456	2004.09.02 22:58	close	1728	0.10	1.2616	1.2721	1.2613	11.89	17718.68
3457	2004.09.02 22:58	buy	1729	0.10	1.2613	1.2523	1.2632
3458	2004.09.02 23:50	close	1729	0.10	1.2618	1.2523	1.2632	3.96	17722.64
3459	2004.09.07 23:03	buy	1730	0.10	1.2670	1.2580	1.2687
3460	2004.09.07 23:27	close	1730	0.10	1.2682	1.2580	1.2687	9.46	17732.10
3461	2004.09.07 23:27	sell	1731	0.10	1.2684	1.2774	1.2664
3462	2004.09.08 02:53	close	1731	0.10	1.2686	1.2774	1.2664	-1.81	17730.29
3463	2004.09.08 22:43	sell	1732	0.10	1.2616	1.2706	1.2595
3464	2004.09.08 23:15	close	1732	0.10	1.2601	1.2706	1.2595	11.90	17742.19
3465	2004.09.09 00:22	sell	1733	0.10	1.2612	1.2702	1.2595
3466	2004.09.09 00:53	close	1733	0.10	1.2601	1.2702	1.2595	8.73	17750.92
3467	2004.09.09 22:01	buy	1734	0.10	1.2630	1.2540	1.2649
3468	2004.09.09 22:47	close	1734	0.10	1.2638	1.2540	1.2649	6.33	17757.25
3469	2004.09.09 22:53	buy	1735	0.10	1.2628	1.2538	1.2646
3470	2004.09.09 22:56	close	1735	0.10	1.2636	1.2538	1.2646	6.33	17763.58
3471	2004.09.13 22:06	sell	1736	0.10	1.2601	1.2691	1.2582
3472	2004.09.13 23:03	close	1736	0.10	1.2589	1.2691	1.2582	9.53	17773.11
3473	2004.09.14 22:08	sell	1737	0.10	1.2599	1.2689	1.2579
3474	2004.09.14 22:53	close	1737	0.10	1.2585	1.2689	1.2579	11.12	17784.23
3475	2004.09.14 22:53	buy	1738	0.10	1.2581	1.2491	1.2600
3476	2004.09.14 23:03	close	1738	0.10	1.2595	1.2491	1.2600	11.12	17795.35
3477	2004.09.15 23:06	sell	1739	0.10	1.2708	1.2798	1.2687
3478	2004.09.16 02:33	close	1739	0.10	1.2695	1.2798	1.2687	9.54	17804.89
3479	2004.09.16 22:00	sell	1740	0.10	1.2678	1.2768	1.2661
3480	2004.09.17 00:05	close	1740	0.10	1.2681	1.2768	1.2661	-2.60	17802.29
3481	2004.09.20 22:28	buy	1741	0.10	1.2718	1.2628	1.2736
3482	2004.09.20 23:42	close	1741	0.10	1.2722	1.2628	1.2736	3.14	17805.43
3483	2004.09.21 22:22	sell	1742	0.10	1.2545	1.2635	1.2527
3484	2004.09.21 23:03	close	1742	0.10	1.2533	1.2635	1.2527	9.57	17815.00
3485	2004.09.22 22:10	buy	1743	0.10	1.2601	1.2511	1.2619
3486	2004.09.22 23:17	close	1743	0.10	1.2603	1.2511	1.2619	1.59	17816.59
3487	2004.09.23 22:10	buy	1744	0.10	1.2598	1.2508	1.2618
3488	2004.09.23 22:22	close	1744	0.10	1.2608	1.2508	1.2618	7.93	17824.52
3489	2004.09.23 22:32	sell	1745	0.10	1.2615	1.2705	1.2596
3490	2004.09.24 00:53	close	1745	0.10	1.2607	1.2705	1.2596	6.12	17830.64
3491	2004.09.27 22:55	buy	1746	0.10	1.2601	1.2511	1.2624
3492	2004.09.27 23:02	close	1746	0.10	1.2615	1.2511	1.2624	11.10	17841.74
3493	2004.09.27 23:10	buy	1747	0.10	1.2602	1.2512	1.2622
3494	2004.09.27 23:55	close	1747	0.10	1.2612	1.2512	1.2622	7.93	17849.67
3495	2004.09.28 23:58	sell	1748	0.10	1.2605	1.2695	1.2582
3496	2004.09.29 01:40	close	1748	0.10	1.2597	1.2695	1.2582	6.12	17855.79
3497	2004.09.29 22:36	buy	1749	0.10	1.2588	1.2498	1.2606
3498	2004.09.29 22:50	close	1749	0.10	1.2600	1.2498	1.2606	9.52	17865.31
3499	2004.09.29 22:50	sell	1750	0.10	1.2603	1.2693	1.2584
3500	2004.09.30 00:28	close	1750	0.10	1.2589	1.2693	1.2584	10.42	17875.73
3501	2004.09.30 22:30	sell	1751	0.10	1.2463	1.2553	1.2442
3502	2004.09.30 23:42	close	1751	0.10	1.2454	1.2553	1.2442	7.23	17882.96
3503	2004.09.30 23:43	buy	1752	0.10	1.2450	1.2360	1.2468
3504	2004.09.30 23:58	close	1752	0.10	1.2463	1.2360	1.2468	10.43	17893.39
3505	2004.10.05 22:01	sell	1753	0.10	1.2619	1.2709	1.2598
3506	2004.10.06 03:00	close	1753	0.10	1.2618	1.2709	1.2598	0.56	17893.95
3507	2004.10.06 22:18	buy	1754	0.10	1.2652	1.2562	1.2669
3508	2004.10.06 23:33	close	1754	0.10	1.2648	1.2562	1.2669	-3.16	17890.79
3509	2004.10.07 00:17	sell	1755	0.10	1.2657	1.2747	1.2639
3510	2004.10.07 01:03	close	1755	0.10	1.2650	1.2747	1.2639	5.53	17896.32
3511	2004.10.08 00:42	buy	1756	0.10	1.2627	1.2537	1.2648
3512	2004.10.08 02:05	close	1756	0.10	1.2631	1.2537	1.2648	3.17	17899.49
3513	2004.10.11 22:05	buy	1757	0.10	1.2512	1.2422	1.2529
3514	2004.10.11 22:51	close	1757	0.10	1.2516	1.2422	1.2529	3.20	17902.69
3515	2004.10.11 22:58	buy	1758	0.10	1.2502	1.2412	1.2524
3516	2004.10.11 23:02	close	1758	0.10	1.2515	1.2412	1.2524	10.39	17913.08
3517	2004.10.13 00:05	sell	1759	0.10	1.2565	1.2655	1.2547
3518	2004.10.13 01:00	close	1759	0.10	1.2557	1.2655	1.2547	6.37	17919.45
3519	2004.10.13 23:28	sell	1760	0.10	1.2529	1.2619	1.2506
3520	2004.10.14 01:01	close	1760	0.10	1.2518	1.2619	1.2506	8.09	17927.54
3521	2004.10.18 22:45	sell	1761	0.10	1.2317	1.2407	1.2297
3522	2004.10.19 04:48	close	1761	0.10	1.2348	1.2407	1.2297	-25.34	17902.20
3523	2004.10.19 23:05	sell	1762	0.10	1.2299	1.2389	1.2280
3524	2004.10.20 00:23	close	1762	0.10	1.2286	1.2389	1.2280	10.35	17912.55
3525	2004.10.20 22:58	buy	1763	0.10	1.2209	1.2119	1.2230
3526	2004.10.20 23:13	close	1763	0.10	1.2224	1.2119	1.2230	12.27	17924.82
3527	2004.10.20 23:28	buy	1764	0.10	1.2209	1.2119	1.2229
3528	2004.10.20 23:36	close	1764	0.10	1.2222	1.2119	1.2229	10.64	17935.46
3529	2004.10.21 22:15	sell	1765	0.10	1.2183	1.2273	1.2166
3530	2004.10.21 23:18	close	1765	0.10	1.2173	1.2273	1.2166	8.21	17943.67
3531	2004.10.25 22:15	buy	1766	0.10	1.1958	1.1868	1.1987
3532	2004.10.25 22:48	close	1766	0.10	1.1970	1.1868	1.1987	10.03	17953.70
3533	2004.10.25 23:08	sell	1767	0.10	1.1972	1.2062	1.1955
3534	2004.10.25 23:35	close	1767	0.10	1.1961	1.2062	1.1955	9.20	17962.90
3535	2004.10.26 23:01	buy	1768	0.10	1.2003	1.1913	1.2023
3536	2004.10.26 23:03	close	1768	0.10	1.2017	1.1913	1.2023	11.65	17974.55
3537	2004.10.26 23:10	sell	1769	0.10	1.2026	1.2116	1.2005
3538	2004.10.27 00:08	close	1769	0.10	1.2019	1.2116	1.2005	5.59	17980.14
3539	2004.10.27 23:13	sell	1770	0.10	1.2079	1.2169	1.2060
3540	2004.10.28 01:33	close	1770	0.10	1.2071	1.2169	1.2060	5.93	17986.07
3541	2004.10.28 22:23	buy	1771	0.10	1.1997	1.1907	1.2022
3542	2004.10.28 23:00	close	1771	0.10	1.2009	1.1907	1.2022	9.99	17996.06
3543	2004.11.02 22:06	buy	1772	0.10	1.2078	1.1988	1.2117
3544	2004.11.03 00:38	close	1772	0.10	1.2039	1.1988	1.2117	-32.39	17963.67
3545	2004.11.03 22:26	sell	1773	0.10	1.1944	1.2034	1.1927
3546	2004.11.03 22:40	close	1773	0.10	1.1934	1.2034	1.1927	8.38	17972.05
3547	2004.11.03 22:41	buy	1774	0.10	1.1930	1.1840	1.1947
3548	2004.11.03 23:13	close	1774	0.10	1.1939	1.1840	1.1947	7.54	17979.59
3549	2004.11.08 22:00	sell	1775	0.10	1.1825	1.1915	1.1798
3550	2004.11.08 22:42	close	1775	0.10	1.1818	1.1915	1.1798	5.92	17985.51
3551	2004.11.08 23:25	buy	1776	0.10	1.1812	1.1722	1.1829
3552	2004.11.09 00:12	close	1776	0.10	1.1817	1.1722	1.1829	4.23	17989.74
3553	2004.11.09 22:05	buy	1777	0.10	1.1832	1.1742	1.1851
3554	2004.11.09 23:17	close	1777	0.10	1.1837	1.1742	1.1851	4.22	17993.96
3555	2004.11.10 22:43	buy	1778	0.10	1.1797	1.1707	1.1827
3556	2004.11.10 23:16	close	1778	0.10	1.1811	1.1707	1.1827	11.85	18005.81
3557	2004.11.10 23:18	sell	1779	0.10	1.1817	1.1907	1.1796
3558	2004.11.11 02:18	close	1779	0.10	1.1820	1.1907	1.1796	-3.24	18002.57
3559	2004.11.11 22:57	sell	1780	0.10	1.1780	1.1870	1.1762
3560	2004.11.11 23:55	close	1780	0.10	1.1775	1.1870	1.1762	4.25	18006.82
3561	2004.11.12 00:46	sell	1781	0.10	1.1787	1.1877	1.1769
3562	2004.11.12 02:08	close	1781	0.10	1.1772	1.1877	1.1769	12.74	18019.56
3563	2004.11.15 23:05	buy	1782	0.10	1.1790	1.1700	1.1808
3564	2004.11.15 23:40	close	1782	0.10	1.1796	1.1700	1.1808	5.09	18024.65
3565	2004.11.16 22:08	sell	1783	0.10	1.1769	1.1859	1.1749
3566	2004.11.16 23:07	close	1783	0.10	1.1765	1.1859	1.1749	3.40	18028.05
3567	2004.11.17 22:22	buy	1784	0.10	1.1622	1.1532	1.1642
3568	2004.11.17 23:30	close	1784	0.10	1.1629	1.1532	1.1642	6.02	18034.07
3569	2004.11.18 22:43	sell	1785	0.10	1.1706	1.1796	1.1688
3570	2004.11.19 01:35	close	1785	0.10	1.1707	1.1796	1.1688	-1.08	18032.99
3571	2004.11.23 22:00	sell	1786	0.10	1.1589	1.1679	1.1563
3572	2004.11.23 23:50	close	1786	0.10	1.1582	1.1679	1.1563	6.04	18039.03
3573	2004.11.24 23:51	buy	1787	0.10	1.1449	1.1359	1.1471
3574	2004.11.24 23:58	close	1787	0.10	1.1460	1.1359	1.1471	9.60	18048.63
3575	2004.11.25 23:53	buy	1788	0.10	1.1396	1.1306	1.1420
3576	2004.11.26 00:55	close	1788	0.10	1.1390	1.1306	1.1420	-5.27	18043.36
3577	2004.11.29 22:01	sell	1789	0.10	1.1423	1.1513	1.1402
3578	2004.11.29 22:45	close	1789	0.10	1.1416	1.1513	1.1402	6.13	18049.49
3579	2004.11.30 22:07	sell	1790	0.10	1.1401	1.1491	1.1376
3580	2004.12.01 00:50	close	1790	0.10	1.1405	1.1491	1.1376	-3.74	18045.75
3581	2004.12.01 23:12	buy	1791	0.10	1.1408	1.1318	1.1424
3582	2004.12.02 00:13	close	1791	0.10	1.1408	1.1318	1.1424	0.00	18045.75
3583	2004.12.03 00:33	sell	1792	0.10	1.1522	1.1612	1.1505
3584	2004.12.03 02:47	close	1792	0.10	1.1521	1.1612	1.1505	0.87	18046.62
3585	2004.12.06 22:00	sell	1793	0.10	1.1396	1.1486	1.1371
3586	2004.12.06 23:30	close	1793	0.10	1.1410	1.1486	1.1371	-12.27	18034.35
3587	2004.12.07 00:47	sell	1794	0.10	1.1418	1.1508	1.1401
3588	2004.12.07 01:48	close	1794	0.10	1.1417	1.1508	1.1401	0.88	18035.23
3589	2004.12.07 22:00	sell	1795	0.10	1.1409	1.1499	1.1392
3590	2004.12.08 00:48	close	1795	0.10	1.1409	1.1499	1.1392	-0.23	18035.00
3591	2004.12.08 23:27	buy	1796	0.10	1.1486	1.1396	1.1506
3592	2004.12.09 01:30	close	1796	0.10	1.1481	1.1396	1.1506	-4.36	18030.64
3593	2004.12.09 23:25	sell	1797	0.10	1.1504	1.1594	1.1484
3594	2004.12.10 01:12	close	1797	0.10	1.1501	1.1594	1.1484	2.38	18033.02
3595	2004.12.13 22:17	sell	1798	0.10	1.1540	1.1630	1.1518
3596	2004.12.13 23:36	close	1798	0.10	1.1531	1.1630	1.1518	7.81	18040.83
3597	2004.12.14 23:55	sell	1799	0.10	1.1551	1.1641	1.1531
3598	2004.12.15 01:48	close	1799	0.10	1.1549	1.1641	1.1531	1.50	18042.32
3599	2004.12.15 22:16	buy	1800	0.10	1.1404	1.1314	1.1422
3600	2004.12.15 22:48	close	1800	0.10	1.1415	1.1314	1.1422	9.64	18051.96
3601	2004.12.15 22:52	sell	1801	0.10	1.1418	1.1508	1.1401
3602	2004.12.16 01:02	close	1801	0.10	1.1415	1.1508	1.1401	1.93	18053.90
3603	2004.12.16 22:04	buy	1802	0.10	1.1587	1.1497	1.1617
3604	2004.12.16 23:23	close	1802	0.10	1.1582	1.1497	1.1617	-4.32	18049.58
3605	2004.12.16 23:50	sell	1803	0.10	1.1587	1.1677	1.1569
3606	2004.12.17 00:40	close	1803	0.10	1.1580	1.1677	1.1569	5.81	18055.39
3607	2004.12.20 22:58	sell	1804	0.10	1.1497	1.1587	1.1478
3608	2004.12.21 01:08	close	1804	0.10	1.1490	1.1587	1.1478	5.86	18061.24
3609	2004.12.21 22:06	sell	1805	0.10	1.1542	1.1632	1.1515
3610	2004.12.21 22:28	close	1805	0.10	1.1529	1.1632	1.1515	11.28	18072.52
3611	2004.12.21 23:42	sell	1806	0.10	1.1542	1.1632	1.1522
3612	2004.12.22 01:33	close	1806	0.10	1.1538	1.1632	1.1522	3.24	18075.76
3613	2004.12.23 22:07	buy	1807	0.10	1.1437	1.1347	1.1454
3614	2004.12.23 23:08	close	1807	0.10	1.1441	1.1347	1.1454	3.50	18079.26
3615	2004.12.27 22:00	sell	1808	0.10	1.1363	1.1453	1.1343
3616	2004.12.27 22:08	close	1808	0.10	1.1349	1.1453	1.1343	12.34	18091.60
3617	2004.12.27 22:21	sell	1809	0.10	1.1362	1.1452	1.1345
3618	2004.12.27 23:58	close	1809	0.10	1.1354	1.1452	1.1345	7.05	18098.65
3619	2004.12.29 22:02	buy	1810	0.10	1.1358	1.1268	1.1375
3620	2004.12.30 00:30	close	1810	0.10	1.1338	1.1268	1.1375	-17.64	18081.01
3621	2004.12.30 22:28	sell	1811	0.10	1.1323	1.1413	1.1303
3622	2004.12.31 03:21	close	1811	0.10	1.1335	1.1413	1.1303	-10.82	18070.19
3623	2005.01.03 22:07	sell	1812	0.10	1.1475	1.1565	1.1450
3624	2005.01.04 00:25	close	1812	0.10	1.1478	1.1565	1.1450	-2.84	18067.35
3625	2005.01.04 22:02	sell	1813	0.10	1.1707	1.1797	1.1647
3626	2005.01.04 23:05	close	1813	0.10	1.1685	1.1797	1.1647	18.83	18086.18
3627	2005.01.04 23:06	buy	1814	0.10	1.1684	1.1594	1.1706
3628	2005.01.05 00:22	close	1814	0.10	1.1680	1.1594	1.1706	-3.42	18082.76
3629	2005.01.05 22:01	sell	1815	0.10	1.1693	1.1783	1.1668
3630	2005.01.05 22:38	close	1815	0.10	1.1682	1.1783	1.1668	9.42	18092.18
3631	2005.01.05 23:33	buy	1816	0.10	1.1679	1.1589	1.1698
3632	2005.01.05 23:38	close	1816	0.10	1.1689	1.1589	1.1698	8.56	18100.74
3633	2005.01.06 22:02	sell	1817	0.10	1.1753	1.1843	1.1732
3634	2005.01.06 22:40	close	1817	0.10	1.1739	1.1843	1.1732	11.93	18112.67
3635	2005.01.10 22:03	sell	1818	0.10	1.1826	1.1916	1.1808
3636	2005.01.10 22:53	close	1818	0.10	1.1818	1.1916	1.1808	6.77	18119.44
3637	2005.01.11 00:02	sell	1819	0.10	1.1834	1.1924	1.1812
3638	2005.01.11 00:07	close	1819	0.10	1.1817	1.1924	1.1812	14.39	18133.83
3639	2005.01.11 22:01	sell	1820	0.10	1.1823	1.1913	1.1804
3640	2005.01.12 00:22	close	1820	0.10	1.1824	1.1913	1.1804	-1.08	18132.75
3641	2005.01.12 00:28	buy	1821	0.10	1.1821	1.1731	1.1842
3642	2005.01.12 01:22	close	1821	0.10	1.1825	1.1731	1.1842	3.38	18136.13
3643	2005.01.12 22:00	sell	1822	0.10	1.1667	1.1757	1.1640
3644	2005.01.13 01:17	close	1822	0.10	1.1680	1.1757	1.1640	-11.83	18124.30
3645	2005.01.13 22:00	sell	1823	0.10	1.1741	1.1831	1.1717
3646	2005.01.13 22:48	close	1823	0.10	1.1726	1.1831	1.1717	12.79	18137.09
3647	2005.01.13 22:52	buy	1824	0.10	1.1724	1.1634	1.1744
3648	2005.01.13 23:53	close	1824	0.10	1.1725	1.1634	1.1744	0.85	18137.94
3649	2005.01.18 00:48	sell	1825	0.10	1.1847	1.1937	1.1826
3650	2005.01.18 01:45	close	1825	0.10	1.1841	1.1937	1.1826	5.07	18143.01
3651	2005.01.18 22:00	buy	1826	0.10	1.1846	1.1756	1.1871
3652	2005.01.18 22:50	close	1826	0.10	1.1860	1.1756	1.1871	11.80	18154.81
3653	2005.01.19 23:01	buy	1827	0.10	1.1859	1.1769	1.1888
3654	2005.01.20 01:17	close	1827	0.10	1.1856	1.1769	1.1888	-2.53	18152.28
3655	2005.01.20 22:03	sell	1828	0.10	1.1910	1.2000	1.1890
3656	2005.01.20 22:38	close	1828	0.10	1.1899	1.2000	1.1890	9.24	18161.52
3657	2005.01.20 22:47	buy	1829	0.10	1.1895	1.1805	1.1914
3658	2005.01.20 23:48	close	1829	0.10	1.1896	1.1805	1.1914	0.84	18162.36
3659	2005.01.24 22:12	buy	1830	0.10	1.1834	1.1744	1.1875
3660	2005.01.24 23:08	close	1830	0.10	1.1838	1.1744	1.1875	3.38	18165.74
3661	2005.01.25 00:15	sell	1831	0.10	1.1843	1.1933	1.1824
3662	2005.01.25 03:00	close	1831	0.10	1.1853	1.1933	1.1824	-8.44	18157.30
3663	2005.01.25 22:22	buy	1832	0.10	1.1945	1.1855	1.1965
3664	2005.01.25 23:32	close	1832	0.10	1.1937	1.1855	1.1965	-6.70	18150.60
3665	2005.01.26 22:03	sell	1833	0.10	1.1850	1.1940	1.1824
3666	2005.01.26 22:48	close	1833	0.10	1.1841	1.1940	1.1824	7.60	18158.20
3667	2005.01.26 23:03	buy	1834	0.10	1.1837	1.1747	1.1854
3668	2005.01.26 23:58	close	1834	0.10	1.1840	1.1747	1.1854	2.53	18160.73
3669	2005.01.27 23:52	buy	1835	0.10	1.1841	1.1751	1.1859
3670	2005.01.28 00:43	close	1835	0.10	1.1849	1.1751	1.1859	6.75	18167.48
3671	2005.01.31 22:00	sell	1836	0.10	1.1899	1.1989	1.1871
3672	2005.01.31 23:01	close	1836	0.10	1.1889	1.1989	1.1871	8.41	18175.89
3673	2005.01.31 23:31	buy	1837	0.10	1.1884	1.1794	1.1901
3674	2005.02.01 01:05	close	1837	0.10	1.1886	1.1794	1.1901	1.68	18177.57
3675	2005.02.01 22:00	buy	1838	0.10	1.1898	1.1808	1.1921
3676	2005.02.01 23:12	close	1838	0.10	1.1906	1.1808	1.1921	6.72	18184.29
3677	2005.02.02 00:03	sell	1839	0.10	1.1912	1.2002	1.1895
3678	2005.02.02 01:55	close	1839	0.10	1.1910	1.2002	1.1895	1.68	18185.97
3679	2005.02.02 23:48	sell	1840	0.10	1.1933	1.2023	1.1911
3680	2005.02.03 00:48	close	1840	0.10	1.1925	1.2023	1.1911	6.01	18191.98
3681	2005.02.03 22:23	buy	1841	0.10	1.2020	1.1930	1.2039
3682	2005.02.03 23:23	close	1841	0.10	1.2024	1.1930	1.2039	3.33	18195.31
3683	2005.02.04 00:50	sell	1842	0.10	1.2031	1.2121	1.2010
3684	2005.02.04 02:13	close	1842	0.10	1.2024	1.2121	1.2010	5.82	18201.13
3685	2005.02.07 22:38	sell	1843	0.10	1.2223	1.2313	1.2207
3686	2005.02.08 01:28	close	1843	0.10	1.2248	1.2313	1.2207	-20.64	18180.49
3687	2005.02.08 22:37	sell	1844	0.10	1.2216	1.2306	1.2200
3688	2005.02.09 01:05	close	1844	0.10	1.2215	1.2306	1.2200	0.59	18181.08
3689	2005.02.09 22:00	sell	1845	0.10	1.2178	1.2268	1.2147
3690	2005.02.09 22:40	close	1845	0.10	1.2167	1.2268	1.2147	9.04	18190.12
3691	2005.02.09 23:18	buy	1846	0.10	1.2160	1.2070	1.2183
3692	2005.02.09 23:57	close	1846	0.10	1.2168	1.2070	1.2183	6.57	18196.69
3693	2005.02.10 22:17	sell	1847	0.10	1.2080	1.2170	1.2061
3694	2005.02.11 00:55	close	1847	0.10	1.2080	1.2170	1.2061	-0.23	18196.46
3695	2005.02.14 22:02	sell	1848	0.10	1.1991	1.2081	1.1971
3696	2005.02.14 23:23	close	1848	0.10	1.1988	1.2081	1.1971	2.50	18198.96
3697	2005.02.14 23:31	buy	1849	0.10	1.1983	1.1893	1.2000
3698	2005.02.15 00:23	close	1849	0.10	1.1986	1.1893	1.2000	2.50	18201.46
3699	2005.02.16 00:33	buy	1850	0.10	1.1894	1.1804	1.1911
3700	2005.02.16 02:12	close	1850	0.10	1.1897	1.1804	1.1911	2.52	18203.98
3701	2005.02.16 22:03	sell	1851	0.10	1.1869	1.1959	1.1852
3702	2005.02.16 23:20	close	1851	0.10	1.1870	1.1959	1.1852	-0.84	18203.14
3703	2005.02.17 00:57	sell	1852	0.10	1.1879	1.1969	1.1862
3704	2005.02.17 02:08	close	1852	0.10	1.1876	1.1969	1.1862	2.53	18205.67
3705	2005.02.17 22:02	sell	1853	0.10	1.1834	1.1924	1.1809
3706	2005.02.18 00:33	close	1853	0.10	1.1835	1.1924	1.1809	-1.07	18204.60
3707	2005.02.22 00:56	sell	1854	0.10	1.1831	1.1921	1.1813
3708	2005.02.22 02:13	close	1854	0.10	1.1828	1.1921	1.1813	2.54	18207.14
3709	2005.02.23 00:08	buy	1855	0.10	1.1578	1.1488	1.1596
3710	2005.02.23 00:28	close	1855	0.10	1.1590	1.1488	1.1596	10.35	18217.49
3711	2005.02.23 00:54	sell	1856	0.10	1.1594	1.1684	1.1573
3712	2005.02.23 02:17	close	1856	0.10	1.1589	1.1684	1.1573	4.31	18221.80
3713	2005.02.23 22:38	sell	1857	0.10	1.1634	1.1724	1.1609
3714	2005.02.23 23:38	close	1857	0.10	1.1629	1.1724	1.1609	4.30	18226.10
3715	2005.02.24 00:21	sell	1858	0.10	1.1646	1.1736	1.1627
3716	2005.02.24 01:32	close	1858	0.10	1.1639	1.1736	1.1627	6.01	18232.11
3717	2005.02.24 23:40	sell	1859	0.10	1.1698	1.1788	1.1680
3718	2005.02.25 02:08	close	1859	0.10	1.1696	1.1788	1.1680	1.48	18233.58
3719	2005.02.28 22:01	sell	1860	0.10	1.1618	1.1708	1.1601
3720	2005.03.01 02:00	close	1860	0.10	1.1640	1.1708	1.1601	-19.13	18214.45
3721	2005.03.02 22:02	buy	1861	0.10	1.1742	1.1652	1.1764
3722	2005.03.03 00:55	close	1861	0.10	1.1737	1.1652	1.1764	-4.26	18210.19
3723	2005.03.07 22:01	sell	1862	0.10	1.1764	1.1854	1.1748
3724	2005.03.07 22:38	close	1862	0.10	1.1755	1.1854	1.1748	7.66	18217.85
3725	2005.03.07 22:40	buy	1863	0.10	1.1751	1.1661	1.1771
3726	2005.03.07 23:18	close	1863	0.10	1.1761	1.1661	1.1771	8.50	18226.35
3727	2005.03.08 23:35	sell	1864	0.10	1.1626	1.1716	1.1606
3728	2005.03.09 00:40	close	1864	0.10	1.1612	1.1716	1.1606	11.83	18238.18
3729	2005.03.09 22:00	sell	1865	0.10	1.1575	1.1665	1.1552
3730	2005.03.10 00:00	close	1865	0.10	1.1586	1.1665	1.1552	-10.19	18227.99
3731	2005.03.10 00:16	buy	1866	0.10	1.1582	1.1492	1.1599
3732	2005.03.10 00:48	close	1866	0.10	1.1589	1.1492	1.1599	6.04	18234.03
3733	2005.03.10 22:00	sell	1867	0.10	1.1536	1.1626	1.1516
3734	2005.03.11 00:17	close	1867	0.10	1.1533	1.1626	1.1516	2.37	18236.40
3735	2005.03.14 22:03	buy	1868	0.10	1.1597	1.1507	1.1621
3736	2005.03.14 23:28	close	1868	0.10	1.1598	1.1507	1.1621	0.86	18237.26
3737	2005.03.15 23:26	sell	1869	0.10	1.1655	1.1745	1.1636
3738	2005.03.16 01:07	close	1869	0.10	1.1651	1.1745	1.1636	3.20	18240.46
3739	2005.03.17 22:15	buy	1870	0.10	1.1568	1.1478	1.1587
3740	2005.03.17 23:00	close	1870	0.10	1.1573	1.1478	1.1587	4.32	18244.78
3741	2005.03.21 23:35	sell	1871	0.10	1.1787	1.1877	1.1767
3742	2005.03.22 00:30	close	1871	0.10	1.1781	1.1877	1.1767	4.86	18249.64
3743	2005.03.22 22:00	sell	1872	0.10	1.1882	1.1972	1.1719
3744	2005.03.23 00:01	close	1872	0.10	1.1878	1.1972	1.1719	3.14	18252.78
3745	2005.03.23 00:12	sell	1873	0.10	1.1895	1.1985	1.1873
3746	2005.03.23 03:03	close	1873	0.10	1.1885	1.1985	1.1873	8.41	18261.19
3747	2005.03.23 23:12	buy	1874	0.10	1.1966	1.1876	1.1983
3748	2005.03.24 00:55	close	1874	0.10	1.1961	1.1876	1.1983	-4.18	18257.01
3749	2005.03.24 22:02	sell	1875	0.10	1.2016	1.2106	1.1997
3750	2005.03.25 00:08	close	1875	0.10	1.2011	1.2106	1.1997	3.93	18260.93
3751	2005.03.25 00:26	buy	1876	0.10	1.2007	1.1917	1.2024
3752	2005.03.25 01:00	close	1876	0.10	1.2015	1.1917	1.2024	6.66	18267.59
3753	2005.03.28 22:00	sell	1877	0.10	1.2066	1.2156	1.2042
3754	2005.03.28 22:53	close	1877	0.10	1.2050	1.2156	1.2042	13.28	18280.87
3755	2005.03.29 00:23	buy	1878	0.10	1.2040	1.1950	1.2057
3756	2005.03.29 01:23	close	1878	0.10	1.2046	1.1950	1.2057	4.98	18285.85
3757	2005.03.29 22:00	buy	1879	0.10	1.2016	1.1926	1.2042
3758	2005.03.29 22:50	close	1879	0.10	1.2019	1.1926	1.2042	2.50	18288.35
3759	2005.03.29 23:03	sell	1880	0.10	1.2025	1.2115	1.2004
3760	2005.03.30 00:30	close	1880	0.10	1.2015	1.2115	1.2004	8.09	18296.44
3761	2005.03.30 22:08	sell	1881	0.10	1.1973	1.2063	1.1947
3762	2005.03.31 02:00	close	1881	0.10	1.1990	1.2063	1.1947	-14.88	18281.57
3763	2005.04.05 00:08	buy	1882	0.10	1.2087	1.1997	1.2104
3764	2005.04.05 00:38	close	1882	0.10	1.2095	1.1997	1.2104	6.61	18288.18
3765	2005.04.05 22:55	buy	1883	0.10	1.2044	1.1954	1.2063
3766	2005.04.05 23:03	close	1883	0.10	1.2057	1.1954	1.2063	10.78	18298.96
3767	2005.04.05 23:13	sell	1884	0.10	1.2064	1.2154	1.2043
3768	2005.04.06 03:02	close	1884	0.10	1.2076	1.2154	1.2043	-10.17	18288.78
3769	2005.04.08 00:20	sell	1885	0.10	1.2084	1.2174	1.2062
3770	2005.04.08 03:46	close	1885	0.10	1.2107	1.2174	1.2062	-19.00	18269.78
3771	2005.04.13 00:26	sell	1886	0.10	1.1997	1.2087	1.1980
3772	2005.04.13 01:32	close	1886	0.10	1.1991	1.2087	1.1980	5.00	18274.78
3773	2005.04.13 22:27	buy	1887	0.10	1.1996	1.1906	1.2014
3774	2005.04.13 23:37	close	1887	0.10	1.2001	1.1906	1.2014	4.17	18278.95
3775	2005.04.14 22:30	sell	1888	0.10	1.2140	1.2230	1.2122
3776	2005.04.15 01:13	close	1888	0.10	1.2150	1.2230	1.2122	-8.46	18270.49
3777	2005.04.18 23:07	sell	1889	0.10	1.1892	1.1982	1.1873
3778	2005.04.18 23:22	close	1889	0.10	1.1877	1.1982	1.1873	12.63	18283.12
3779	2005.04.18 23:22	buy	1890	0.10	1.1874	1.1784	1.1894
3780	2005.04.19 00:43	close	1890	0.10	1.1878	1.1784	1.1894	3.37	18286.49
3781	2005.04.19 22:35	sell	1891	0.10	1.1812	1.1902	1.1791
3782	2005.04.20 00:10	close	1891	0.10	1.1809	1.1902	1.1791	2.31	18288.80
3783	2005.04.20 22:22	sell	1892	0.10	1.1780	1.1870	1.1763
3784	2005.04.21 00:15	close	1892	0.10	1.1771	1.1870	1.1763	6.95	18295.75
3785	2005.04.21 23:35	buy	1893	0.10	1.1820	1.1730	1.1836
3786	2005.04.21 23:48	close	1893	0.10	1.1831	1.1730	1.1836	9.30	18305.05
3787	2005.04.21 23:50	sell	1894	0.10	1.1836	1.1926	1.1817
3788	2005.04.22 03:25	close	1894	0.10	1.1845	1.1926	1.1817	-7.83	18297.22
3789	2005.04.25 22:28	buy	1895	0.10	1.1872	1.1782	1.1888
3790	2005.04.25 22:55	close	1895	0.10	1.1879	1.1782	1.1888	5.89	18303.11
3791	2005.04.25 23:48	sell	1896	0.10	1.1886	1.1976	1.1865
3792	2005.04.26 02:50	close	1896	0.10	1.1879	1.1976	1.1865	5.66	18308.77
3793	2005.04.26 22:17	buy	1897	0.10	1.1872	1.1782	1.1889
3794	2005.04.26 23:05	close	1897	0.10	1.1875	1.1782	1.1889	2.53	18311.30
3795	2005.04.26 23:50	buy	1898	0.10	1.1862	1.1772	1.1879
3796	2005.04.27 00:30	close	1898	0.10	1.1868	1.1772	1.1879	5.06	18316.36
3797	2005.04.27 22:00	sell	1899	0.10	1.1924	1.2014	1.1906
3798	2005.04.27 23:08	close	1899	0.10	1.1922	1.2014	1.1906	1.68	18318.04
3799	2005.04.28 00:07	sell	1900	0.10	1.1935	1.2025	1.1918
3800	2005.04.28 01:13	close	1900	0.10	1.1931	1.2025	1.1918	3.35	18321.39
3801	2005.05.02 23:45	sell	1901	0.10	1.1987	1.2077	1.1968
3802	2005.05.03 00:50	close	1901	0.10	1.1983	1.2077	1.1968	3.11	18324.50
3803	2005.05.03 22:00	buy	1902	0.10	1.1967	1.1877	1.2001
3804	2005.05.03 22:33	close	1902	0.10	1.1982	1.1877	1.2001	12.52	18337.02
3805	2005.05.03 22:45	sell	1903	0.10	1.1989	1.2079	1.1960
3806	2005.05.04 00:48	close	1903	0.10	1.1982	1.2079	1.1960	5.61	18342.63
3807	2005.05.04 22:31	buy	1904	0.10	1.1911	1.1821	1.1929
3808	2005.05.04 22:41	close	1904	0.10	1.1923	1.1821	1.1929	10.06	18352.69
3809	2005.05.04 23:51	buy	1905	0.10	1.1910	1.1820	1.1929
3810	2005.05.05 00:53	close	1905	0.10	1.1917	1.1820	1.1929	5.87	18358.56
3811	2005.05.05 22:15	buy	1906	0.10	1.1931	1.1841	1.1955
3812	2005.05.05 22:55	close	1906	0.10	1.1939	1.1841	1.1955	6.70	18365.26
3813	2005.05.06 00:50	sell	1907	0.10	1.1944	1.2034	1.1925
3814	2005.05.06 03:05	close	1907	0.10	1.1947	1.2034	1.1925	-2.51	18362.75
3815	2005.05.09 23:12	buy	1908	0.10	1.2044	1.1954	1.2064
3816	2005.05.10 00:08	close	1908	0.10	1.2046	1.1954	1.2064	1.66	18364.41
3817	2005.05.10 00:33	sell	1909	0.10	1.2052	1.2142	1.2023
3818	2005.05.10 03:15	close	1909	0.10	1.2060	1.2142	1.2023	-6.63	18357.78
3819	2005.05.10 23:00	buy	1910	0.10	1.2008	1.1918	1.2025
3820	2005.05.10 23:36	close	1910	0.10	1.2017	1.1918	1.2025	7.49	18365.27
3821	2005.05.11 23:20	sell	1911	0.10	1.2069	1.2159	1.2050
3822	2005.05.12 00:53	close	1911	0.10	1.2057	1.2159	1.2050	9.25	18374.52
3823	2005.05.12 22:37	sell	1912	0.10	1.2161	1.2251	1.2139
3824	2005.05.13 00:08	close	1912	0.10	1.2169	1.2251	1.2139	-6.80	18367.72
3825	2005.05.16 22:17	sell	1913	0.10	1.2227	1.2317	1.2211
3826	2005.05.16 22:57	close	1913	0.10	1.2216	1.2317	1.2211	9.00	18376.72
3827	2005.05.16 23:28	sell	1914	0.10	1.2232	1.2322	1.2213
3828	2005.05.17 00:15	close	1914	0.10	1.2224	1.2322	1.2213	6.31	18383.03
3829	2005.05.17 22:02	sell	1915	0.10	1.2263	1.2353	1.2201
3830	2005.05.17 22:56	close	1915	0.10	1.2254	1.2353	1.2201	7.34	18390.37
3831	2005.05.17 23:48	buy	1916	0.10	1.2247	1.2157	1.2265
3832	2005.05.18 00:13	close	1916	0.10	1.2258	1.2157	1.2265	8.97	18399.34
3833	2005.05.18 22:23	buy	1917	0.10	1.2171	1.2081	1.2190
3834	2005.05.18 23:03	close	1917	0.10	1.2180	1.2081	1.2190	7.39	18406.73
3835	2005.05.18 23:28	sell	1918	0.10	1.2182	1.2272	1.2164
3836	2005.05.19 00:48	close	1918	0.10	1.2176	1.2272	1.2164	4.23	18410.96
3837	2005.05.19 23:03	buy	1919	0.10	1.2216	1.2126	1.2233
3838	2005.05.19 23:37	close	1919	0.10	1.2224	1.2126	1.2233	6.54	18417.50
3839	2005.05.19 23:48	sell	1920	0.10	1.2231	1.2321	1.2211
3840	2005.05.20 02:03	close	1920	0.10	1.2224	1.2321	1.2211	5.50	18423.00
3841	2005.05.23 23:28	sell	1921	0.10	1.2313	1.2403	1.2295
3842	2005.05.24 05:03	close	1921	0.10	1.2320	1.2403	1.2295	-5.91	18417.09
3843	2005.05.24 23:50	sell	1922	0.10	1.2299	1.2389	1.2282
3844	2005.05.25 03:08	close	1922	0.10	1.2312	1.2389	1.2282	-10.79	18406.29
3845	2005.05.26 00:08	sell	1923	0.10	1.2278	1.2368	1.2257
3846	2005.05.26 01:45	close	1923	0.10	1.2271	1.2368	1.2257	5.70	18411.99
3847	2005.05.26 22:08	sell	1924	0.10	1.2372	1.2462	1.2354
3848	2005.05.26 23:03	close	1924	0.10	1.2362	1.2462	1.2354	8.09	18420.08
3849	2005.05.26 23:18	buy	1925	0.10	1.2356	1.2266	1.2374
3850	2005.05.27 00:00	close	1925	0.10	1.2363	1.2266	1.2374	5.66	18425.74
3851	2005.05.31 00:44	buy	1926	0.10	1.2380	1.2290	1.2398
3852	2005.05.31 01:28	close	1926	0.10	1.2384	1.2290	1.2398	3.23	18428.97
3853	2005.05.31 22:22	sell	1927	0.10	1.2490	1.2580	1.2472
3854	2005.05.31 23:08	close	1927	0.10	1.2480	1.2580	1.2472	8.01	18436.98
3855	2005.05.31 23:26	buy	1928	0.10	1.2474	1.2384	1.2495
3856	2005.05.31 23:43	close	1928	0.10	1.2487	1.2384	1.2495	10.41	18447.39
3857	2005.06.01 22:02	sell	1929	0.10	1.2557	1.2647	1.2528
3858	2005.06.01 23:03	close	1929	0.10	1.2565	1.2647	1.2528	-6.37	18441.02
3859	2005.06.01 23:43	buy	1930	0.10	1.2549	1.2459	1.2599
3860	2005.06.02 00:21	close	1930	0.10	1.2562	1.2459	1.2599	10.35	18451.37
3861	2005.06.02 22:00	sell	1931	0.10	1.2514	1.2604	1.2496
3862	2005.06.02 23:40	close	1931	0.10	1.2510	1.2604	1.2496	3.20	18454.57
3863	2005.06.03 00:58	sell	1932	0.10	1.2525	1.2615	1.2505
3864	2005.06.03 01:36	close	1932	0.10	1.2513	1.2615	1.2505	9.59	18464.16
3865	2005.06.06 22:04	sell	1933	0.10	1.2489	1.2579	1.2470
3866	2005.06.06 23:38	close	1933	0.10	1.2488	1.2579	1.2470	0.80	18464.96
3867	2005.06.07 00:15	sell	1934	0.10	1.2505	1.2595	1.2483
3868	2005.06.07 01:58	close	1934	0.10	1.2494	1.2595	1.2483	8.80	18473.76
3869	2005.06.08 22:13	sell	1935	0.10	1.2558	1.2648	1.2541
3870	2005.06.08 22:55	close	1935	0.10	1.2548	1.2648	1.2541	7.97	18481.73
3871	2005.06.13 22:43	sell	1936	0.10	1.2712	1.2802	1.2696
3872	2005.06.13 22:51	close	1936	0.10	1.2700	1.2802	1.2696	9.45	18491.18
3873	2005.06.15 22:56	buy	1937	0.10	1.2706	1.2616	1.2723
3874	2005.06.16 00:28	close	1937	0.10	1.2704	1.2616	1.2723	-1.57	18489.61
3875	2005.06.16 22:45	buy	1938	0.10	1.2719	1.2629	1.2737
3876	2005.06.16 23:28	close	1938	0.10	1.2724	1.2629	1.2737	3.93	18493.54
3877	2005.06.17 00:18	sell	1939	0.10	1.2731	1.2821	1.2711
3878	2005.06.17 01:48	close	1939	0.10	1.2722	1.2821	1.2711	7.07	18500.61
3879	2005.06.20 22:23	sell	1940	0.10	1.2730	1.2820	1.2707
3880	2005.06.20 22:58	close	1940	0.10	1.2712	1.2820	1.2707	14.16	18514.77
3881	2005.06.20 23:03	buy	1941	0.10	1.2709	1.2619	1.2727
3882	2005.06.21 00:18	close	1941	0.10	1.2711	1.2619	1.2727	1.57	18516.34
3883	2005.06.21 23:27	sell	1942	0.10	1.2669	1.2759	1.2649
3884	2005.06.22 01:28	close	1942	0.10	1.2659	1.2759	1.2649	7.67	18524.01
3885	2005.06.23 00:28	sell	1943	0.10	1.2729	1.2819	1.2709
3886	2005.06.23 01:13	close	1943	0.10	1.2719	1.2819	1.2709	7.86	18531.87
3887	2005.06.23 23:05	sell	1944	0.10	1.2800	1.2890	1.2781
3888	2005.06.24 01:06	close	1944	0.10	1.2799	1.2890	1.2781	0.55	18532.42
3889	2005.06.27 23:34	buy	1945	0.10	1.2678	1.2588	1.2694
3890	2005.06.28 00:12	close	1945	0.10	1.2682	1.2588	1.2694	3.15	18535.57
3891	2005.06.28 00:53	sell	1946	0.10	1.2685	1.2775	1.2667
3892	2005.06.28 02:00	close	1946	0.10	1.2678	1.2775	1.2667	5.52	18541.09
3893	2005.06.28 22:00	sell	1947	0.10	1.2812	1.2902	1.2783
3894	2005.06.28 23:13	close	1947	0.10	1.2812	1.2902	1.2783	0.00	18541.09
3895	2005.06.28 23:26	buy	1948	0.10	1.2807	1.2717	1.2824
3896	2005.06.29 00:18	close	1948	0.10	1.2812	1.2717	1.2824	3.90	18544.99
3897	2005.06.29 22:02	sell	1949	0.10	1.2831	1.2921	1.2801
3898	2005.06.29 22:54	close	1949	0.10	1.2825	1.2921	1.2801	4.68	18549.67
3899	2005.06.29 23:04	buy	1950	0.10	1.2820	1.2730	1.2838
3900	2005.06.29 23:49	close	1950	0.10	1.2825	1.2730	1.2838	3.90	18553.57
3901	2005.06.30 22:13	sell	1951	0.10	1.2823	1.2913	1.2806
3902	2005.06.30 22:43	close	1951	0.10	1.2811	1.2913	1.2806	9.37	18562.94
3903	2005.07.01 00:00	sell	1952	0.10	1.2831	1.2921	1.2806
3904	2005.07.01 01:51	close	1952	0.10	1.2825	1.2921	1.2806	4.68	18567.62
3905	2005.07.05 22:13	buy	1953	0.10	1.3031	1.2941	1.3049
3906	2005.07.05 22:41	close	1953	0.10	1.3038	1.2941	1.3049	5.37	18572.99
3907	2005.07.05 23:02	sell	1954	0.10	1.3043	1.3133	1.3026
3908	2005.07.05 23:38	close	1954	0.10	1.3030	1.3133	1.3026	9.98	18582.97
3909	2005.07.06 22:15	buy	1955	0.10	1.3024	1.2934	1.3041
3910	2005.07.06 23:08	close	1955	0.10	1.3028	1.2934	1.3041	3.07	18586.04
3911	2005.07.06 23:33	buy	1956	0.10	1.3016	1.2926	1.3033
3912	2005.07.07 00:17	close	1956	0.10	1.3024	1.2926	1.3033	6.14	18592.18
3913	2005.07.07 23:11	buy	1957	0.10	1.2978	1.2888	1.2996
3914	2005.07.07 23:33	close	1957	0.10	1.2988	1.2888	1.2996	7.70	18599.88
3915	2005.07.08 00:12	sell	1958	0.10	1.2995	1.3085	1.2974
3916	2005.07.08 01:10	close	1958	0.10	1.2988	1.3085	1.2974	5.39	18605.27
3917	2005.07.11 22:05	sell	1959	0.10	1.2885	1.2975	1.2868
3918	2005.07.11 22:25	close	1959	0.10	1.2874	1.2975	1.2868	8.54	18613.81
3919	2005.07.11 23:08	buy	1960	0.10	1.2869	1.2779	1.2885
3920	2005.07.11 23:28	close	1960	0.10	1.2877	1.2779	1.2885	6.21	18620.02
3921	2005.07.13 00:13	sell	1961	0.10	1.2724	1.2814	1.2702
3922	2005.07.13 01:06	close	1961	0.10	1.2715	1.2814	1.2702	7.08	18627.10
3923	2005.07.13 22:40	buy	1962	0.10	1.2892	1.2802	1.2913
3924	2005.07.13 23:33	close	1962	0.10	1.2901	1.2802	1.2913	6.98	18634.08
3925	2005.07.13 23:40	sell	1963	0.10	1.2905	1.2995	1.2887
3926	2005.07.14 01:58	close	1963	0.10	1.2907	1.2995	1.2887	-2.25	18631.83
3927	2005.07.14 22:05	sell	1964	0.10	1.2907	1.2997	1.2888
3928	2005.07.14 23:03	close	1964	0.10	1.2898	1.2997	1.2888	6.98	18638.81
3929	2005.07.18 23:08	sell	1965	0.10	1.2953	1.3043	1.2933
3930	2005.07.19 01:32	close	1965	0.10	1.2940	1.3043	1.2933	9.82	18648.63
3931	2005.07.19 22:23	sell	1966	0.10	1.2999	1.3089	1.2979
3932	2005.07.20 01:03	close	1966	0.10	1.3000	1.3089	1.2979	-1.00	18647.63
3933	2005.07.20 22:02	sell	1967	0.10	1.2862	1.2952	1.2834
3934	2005.07.20 23:10	close	1967	0.10	1.2864	1.2952	1.2834	-1.55	18646.08
3935	2005.07.21 00:37	buy	1968	0.10	1.2846	1.2756	1.2866
3936	2005.07.21 01:12	close	1968	0.10	1.2853	1.2756	1.2866	5.45	18651.53
3937	2005.07.21 22:55	sell	1969	0.10	1.2856	1.2946	1.2835
3938	2005.07.22 01:07	close	1969	0.10	1.2855	1.2946	1.2835	0.55	18652.08
3939	2005.07.25 22:33	sell	1970	0.10	1.2952	1.3042	1.2935
3940	2005.07.25 23:40	close	1970	0.10	1.2948	1.3042	1.2935	3.09	18655.17
3941	2005.07.26 00:47	sell	1971	0.10	1.2959	1.3049	1.2941
3942	2005.07.26 05:40	close	1971	0.10	1.2982	1.3049	1.2941	-17.72	18637.45
3943	2005.07.26 22:50	sell	1972	0.10	1.3001	1.3091	1.2984
3944	2005.07.26 23:52	close	1972	0.10	1.2993	1.3091	1.2984	6.16	18643.61
3945	2005.07.26 23:58	buy	1973	0.10	1.2989	1.2899	1.3006
3946	2005.07.27 00:28	close	1973	0.10	1.2999	1.2899	1.3006	7.69	18651.30
3947	2005.07.27 22:40	sell	1974	0.10	1.2950	1.3040	1.2933
3948	2005.07.28 00:35	close	1974	0.10	1.2946	1.3040	1.2933	2.39	18653.69
3949	2005.08.01 22:48	sell	1975	0.10	1.2800	1.2890	1.2777
3950	2005.08.02 00:08	close	1975	0.10	1.2795	1.2890	1.2777	3.68	18657.37
3951	2005.08.02 00:35	buy	1976	0.10	1.2790	1.2700	1.2806
3952	2005.08.02 01:32	close	1976	0.10	1.2790	1.2700	1.2806	0.00	18657.37
3953	2005.08.02 23:00	sell	1977	0.10	1.2777	1.2867	1.2758
3954	2005.08.03 02:01	close	1977	0.10	1.2764	1.2867	1.2758	9.95	18667.32
3955	2005.08.03 23:15	buy	1978	0.10	1.2606	1.2516	1.2623
3956	2005.08.03 23:52	close	1978	0.10	1.2615	1.2516	1.2623	7.13	18674.45
3957	2005.08.04 00:33	sell	1979	0.10	1.2621	1.2711	1.2602
3958	2005.08.04 03:00	close	1979	0.10	1.2624	1.2711	1.2602	-2.38	18672.07
3959	2005.08.04 22:02	sell	1980	0.10	1.2585	1.2675	1.2568
3960	2005.08.04 22:41	close	1980	0.10	1.2578	1.2675	1.2568	5.57	18677.64
3961	2005.08.04 23:21	buy	1981	0.10	1.2575	1.2485	1.2591
3962	2005.08.05 00:15	close	1981	0.10	1.2580	1.2485	1.2591	3.97	18681.61
3963	2005.08.08 22:02	sell	1982	0.10	1.2611	1.2701	1.2593
3964	2005.08.09 00:10	close	1982	0.10	1.2609	1.2701	1.2593	1.36	18682.97
3965	2005.08.09 00:31	sell	1983	0.10	1.2627	1.2717	1.2605
3966	2005.08.09 00:38	close	1983	0.10	1.2610	1.2717	1.2605	13.48	18696.45
3967	2005.08.09 22:30	sell	1984	0.10	1.2603	1.2693	1.2586
3968	2005.08.09 22:58	close	1984	0.10	1.2595	1.2693	1.2586	6.35	18702.80
3969	2005.08.09 23:48	buy	1985	0.10	1.2587	1.2497	1.2606
3970	2005.08.10 00:45	close	1985	0.10	1.2592	1.2497	1.2606	3.97	18706.77
3971	2005.08.10 23:07	buy	1986	0.10	1.2567	1.2477	1.2585
3972	2005.08.11 00:08	close	1986	0.10	1.2566	1.2477	1.2585	-0.80	18705.97
3973	2005.08.11 00:23	sell	1987	0.10	1.2570	1.2660	1.2553
3974	2005.08.11 01:31	close	1987	0.10	1.2562	1.2660	1.2553	6.37	18712.34
3975	2005.08.11 22:02	buy	1988	0.10	1.2460	1.2370	1.2501
3976	2005.08.11 22:53	close	1988	0.10	1.2461	1.2370	1.2501	0.80	18713.14
3977	2005.08.16 22:25	sell	1989	0.10	1.2549	1.2639	1.2531
3978	2005.08.17 01:18	close	1989	0.10	1.2561	1.2639	1.2531	-9.78	18703.35
3979	2005.08.17 22:23	buy	1990	0.10	1.2622	1.2532	1.2640
3980	2005.08.17 23:30	close	1990	0.10	1.2623	1.2532	1.2640	0.79	18704.14
3981	2005.08.22 22:52	sell	1991	0.10	1.2708	1.2798	1.2691
3982	2005.08.23 00:15	close	1991	0.10	1.2701	1.2798	1.2691	5.28	18709.42
3983	2005.08.23 00:15	buy	1992	0.10	1.2696	1.2606	1.2716
3984	2005.08.23 01:08	close	1992	0.10	1.2705	1.2606	1.2716	7.08	18716.50
3985	2005.08.25 22:00	sell	1993	0.10	1.2568	1.2658	1.2542
3986	2005.08.26 02:25	close	1993	0.10	1.2578	1.2658	1.2542	-8.18	18708.32
3987	2005.08.29 23:06	buy	1994	0.10	1.2668	1.2578	1.2684
3988	2005.08.29 23:31	close	1994	0.10	1.2678	1.2578	1.2684	7.89	18716.21
3989	2005.08.30 00:47	buy	1995	0.10	1.2665	1.2575	1.2684
3990	2005.08.30 01:38	close	1995	0.10	1.2671	1.2575	1.2684	4.74	18720.95
3991	2005.08.30 22:06	sell	1996	0.10	1.2698	1.2788	1.2679
3992	2005.08.30 23:31	close	1996	0.10	1.2690	1.2788	1.2679	6.30	18727.25
3993	2005.08.31 22:01	buy	1997	0.10	1.2540	1.2450	1.2556
3994	2005.08.31 23:28	close	1997	0.10	1.2533	1.2450	1.2556	-5.59	18721.66
3995	2005.09.01 00:45	sell	1998	0.10	1.2544	1.2634	1.2522
3996	2005.09.01 01:58	close	1998	0.10	1.2535	1.2634	1.2522	7.18	18728.84
3997	2005.09.01 22:25	sell	1999	0.10	1.2359	1.2449	1.2341
3998	2005.09.01 22:54	close	1999	0.10	1.2349	1.2449	1.2341	8.10	18736.94
3999	2005.09.01 22:55	buy	2000	0.10	1.2345	1.2255	1.2362
4000	2005.09.01 23:11	close	2000	0.10	1.2357	1.2255	1.2362	9.71	18746.65
4001	2005.09.05 22:28	buy	2001	0.10	1.2314	1.2224	1.2331
4002	2005.09.05 22:48	close	2001	0.10	1.2323	1.2224	1.2331	7.30	18753.95
4003	2005.09.06 00:18	sell	2002	0.10	1.2328	1.2418	1.2310
4004	2005.09.06 02:41	close	2002	0.10	1.2338	1.2418	1.2310	-8.11	18745.84
4005	2005.09.06 22:00	sell	2003	0.10	1.2379	1.2469	1.2357
4006	2005.09.06 23:48	close	2003	0.10	1.2381	1.2469	1.2357	-1.62	18744.22
4007	2005.09.07 00:15	sell	2004	0.10	1.2394	1.2484	1.2376
4008	2005.09.07 01:38	close	2004	0.10	1.2388	1.2484	1.2376	4.84	18749.06
4009	2005.09.07 23:42	sell	2005	0.10	1.2435	1.2525	1.2419
4010	2005.09.08 00:40	close	2005	0.10	1.2431	1.2525	1.2419	2.52	18751.58
4011	2005.09.08 22:36	sell	2006	0.10	1.2454	1.2544	1.2435
4012	2005.09.08 23:13	close	2006	0.10	1.2443	1.2544	1.2435	8.84	18760.42
4013	2005.09.09 00:50	sell	2007	0.10	1.2457	1.2547	1.2440
4014	2005.09.09 01:17	close	2007	0.10	1.2446	1.2547	1.2440	8.84	18769.26
4015	2005.09.12 22:13	sell	2008	0.10	1.2592	1.2682	1.2575
4016	2005.09.13 00:38	close	2008	0.10	1.2579	1.2682	1.2575	10.10	18779.36
4017	2005.09.13 00:49	buy	2009	0.10	1.2577	1.2487	1.2594
4018	2005.09.13 01:38	close	2009	0.10	1.2581	1.2487	1.2594	3.18	18782.54
4019	2005.09.13 23:43	buy	2010	0.10	1.2605	1.2515	1.2625
4020	2005.09.14 00:28	close	2010	0.10	1.2619	1.2515	1.2625	11.09	18793.63
4021	2005.09.14 00:32	sell	2011	0.10	1.2622	1.2712	1.2602
4022	2005.09.14 00:52	close	2011	0.10	1.2606	1.2712	1.2602	12.69	18806.32
4023	2005.09.14 22:48	buy	2012	0.10	1.2575	1.2485	1.2594
4024	2005.09.14 23:25	close	2012	0.10	1.2582	1.2485	1.2594	5.56	18811.88
4025	2005.09.15 00:51	sell	2013	0.10	1.2589	1.2679	1.2570
4026	2005.09.15 01:25	close	2013	0.10	1.2577	1.2679	1.2570	9.54	18821.42
4027	2005.09.16 00:35	buy	2014	0.10	1.2668	1.2578	1.2685
4028	2005.09.16 01:32	close	2014	0.10	1.2667	1.2578	1.2685	-0.79	18820.63
4029	2005.09.19 22:16	sell	2015	0.10	1.2781	1.2871	1.2759
4030	2005.09.20 01:33	close	2015	0.10	1.2786	1.2871	1.2759	-4.14	18816.49
4031	2005.09.20 22:27	sell	2016	0.10	1.2821	1.2911	1.2800
4032	2005.09.20 23:35	close	2016	0.10	1.2814	1.2911	1.2800	5.46	18821.95
4033	2005.09.20 23:47	buy	2017	0.10	1.2810	1.2720	1.2829
4034	2005.09.21 00:05	close	2017	0.10	1.2819	1.2720	1.2829	7.02	18828.97
4035	2005.09.21 22:07	buy	2018	0.10	1.2709	1.2619	1.2726
4036	2005.09.21 22:57	close	2018	0.10	1.2711	1.2619	1.2726	1.57	18830.54
4037	2005.09.21 23:53	buy	2019	0.10	1.2694	1.2604	1.2713
4038	2005.09.22 00:43	close	2019	0.10	1.2699	1.2604	1.2713	3.94	18834.48
4039	2005.09.22 22:53	buy	2020	0.10	1.2785	1.2695	1.2804
4040	2005.09.22 23:18	close	2020	0.10	1.2797	1.2695	1.2804	9.38	18843.86
4041	2005.09.22 23:57	sell	2021	0.10	1.2797	1.2887	1.2779
4042	2005.09.23 00:18	close	2021	0.10	1.2785	1.2887	1.2779	9.16	18853.02
4043	2005.09.26 22:18	buy	2022	0.10	1.2884	1.2794	1.2904
4044	2005.09.26 22:36	close	2022	0.10	1.2896	1.2794	1.2904	9.31	18862.33
4045	2005.09.26 22:50	sell	2023	0.10	1.2899	1.2989	1.2881
4046	2005.09.27 00:27	close	2023	0.10	1.2890	1.2989	1.2881	6.75	18869.08
4047	2005.09.28 00:22	sell	2024	0.10	1.2967	1.3057	1.2948
4048	2005.09.28 01:08	close	2024	0.10	1.2954	1.3057	1.2948	10.04	18879.12
4049	2005.09.28 22:06	buy	2025	0.10	1.2929	1.2839	1.2950
4050	2005.09.29 00:03	close	2025	0.10	1.2922	1.2839	1.2950	-5.42	18873.70
4051	2005.09.29 00:47	buy	2026	0.10	1.2907	1.2817	1.2926
4052	2005.09.29 01:48	close	2026	0.10	1.2901	1.2817	1.2926	-4.65	18869.05
4053	2005.09.29 22:58	sell	2027	0.10	1.2942	1.3032	1.2921
4054	2005.09.29 23:38	close	2027	0.10	1.2929	1.3032	1.2921	10.05	18879.10
4055	2005.09.30 00:23	sell	2028	0.10	1.2947	1.3037	1.2927
4056	2005.09.30 01:45	close	2028	0.10	1.2948	1.3037	1.2927	-0.77	18878.33
4057	2005.10.03 23:13	buy	2029	0.10	1.3014	1.2924	1.3030
4058	2005.10.03 23:58	close	2029	0.10	1.3021	1.2924	1.3030	5.38	18883.71
4059	2005.10.04 00:28	sell	2030	0.10	1.3025	1.3115	1.3007
4060	2005.10.04 01:39	close	2030	0.10	1.3024	1.3115	1.3007	0.77	18884.48
4061	2005.10.05 22:03	buy	2031	0.10	1.2944	1.2854	1.2970
4062	2005.10.06 02:17	s/l	2031	0.10	1.2854	1.2854	1.2970	-70.02	18814.46
4063	2005.10.06 22:02	sell	2032	0.10	1.2707	1.2797	1.2677
4064	2005.10.06 23:08	close	2032	0.10	1.2702	1.2797	1.2677	3.94	18818.40
4065	2005.10.07 00:15	sell	2033	0.10	1.2715	1.2805	1.2697
4066	2005.10.07 02:09	close	2033	0.10	1.2724	1.2805	1.2697	-7.07	18811.33
4067	2005.10.11 00:35	sell	2034	0.10	1.2841	1.2931	1.2823
4068	2005.10.11 03:40	close	2034	0.10	1.2861	1.2931	1.2823	-15.55	18795.78
4069	2005.10.12 00:11	sell	2035	0.10	1.2906	1.2996	1.2888
4070	2005.10.12 03:58	close	2035	0.10	1.2932	1.2996	1.2888	-20.11	18775.67
4071	2005.10.12 22:28	sell	2036	0.10	1.2877	1.2967	1.2858
4072	2005.10.13 00:30	close	2036	0.10	1.2869	1.2967	1.2858	5.52	18781.19
4073	2005.10.13 22:38	sell	2037	0.10	1.2888	1.2978	1.2866
4074	2005.10.13 23:40	close	2037	0.10	1.2886	1.2978	1.2866	1.55	18782.74
4075	2005.10.14 00:45	sell	2038	0.10	1.2902	1.2992	1.2879
4076	2005.10.14 03:22	close	2038	0.10	1.2906	1.2992	1.2879	-3.10	18779.64
4077	2005.10.17 22:08	sell	2039	0.10	1.2922	1.3012	1.2902
4078	2005.10.18 03:05	close	2039	0.10	1.2953	1.3012	1.2902	-24.16	18755.48
4079	2005.10.18 23:06	buy	2040	0.10	1.2978	1.2888	1.2997
4080	2005.10.19 00:05	close	2040	0.10	1.2983	1.2888	1.2997	3.85	18759.33
4081	2005.10.19 00:50	sell	2041	0.10	1.2992	1.3082	1.2972
4082	2005.10.19 03:03	close	2041	0.10	1.3013	1.3082	1.2972	-16.14	18743.19
4083	2005.10.19 22:45	sell	2042	0.10	1.2951	1.3041	1.2934
4084	2005.10.20 01:40	close	2042	0.10	1.2957	1.3041	1.2934	-5.33	18737.86
4085	2005.10.25 00:00	sell	2043	0.10	1.2880	1.2970	1.2863
4086	2005.10.25 03:08	close	2043	0.10	1.2904	1.2970	1.2863	-18.60	18719.26
4087	2005.10.25 22:15	sell	2044	0.10	1.2780	1.2870	1.2755
4088	2005.10.25 23:15	close	2044	0.10	1.2762	1.2870	1.2755	14.10	18733.36
4089	2005.10.26 22:01	buy	2045	0.10	1.2813	1.2723	1.2835
4090	2005.10.26 22:30	close	2045	0.10	1.2824	1.2723	1.2835	8.58	18741.94
4091	2005.10.26 23:02	sell	2046	0.10	1.2830	1.2920	1.2812
4092	2005.10.27 00:26	close	2046	0.10	1.2828	1.2920	1.2812	0.86	18742.81
4093	2005.10.31 22:00	buy	2047	0.10	1.2891	1.2801	1.2913
4094	2005.10.31 22:56	close	2047	0.10	1.2894	1.2801	1.2913	2.33	18745.14
4095	2005.10.31 23:43	buy	2048	0.10	1.2880	1.2790	1.2899
4096	2005.11.01 00:10	close	2048	0.10	1.2890	1.2790	1.2899	7.76	18752.90
4097	2005.11.01 22:37	buy	2049	0.10	1.2888	1.2798	1.2906
4098	2005.11.01 23:57	close	2049	0.10	1.2881	1.2798	1.2906	-5.43	18747.47
4099	2005.11.02 00:27	buy	2050	0.10	1.2869	1.2779	1.2887
4100	2005.11.02 01:16	close	2050	0.10	1.2875	1.2779	1.2887	4.66	18752.13
4101	2005.11.03 00:16	buy	2051	0.10	1.2777	1.2687	1.2794
4102	2005.11.03 00:55	close	2051	0.10	1.2783	1.2687	1.2794	4.69	18756.82
4103	2005.11.03 22:00	sell	2052	0.10	1.2932	1.3022	1.2897
4104	2005.11.03 23:33	close	2052	0.10	1.2922	1.3022	1.2897	7.74	18764.56
4105	2005.11.03 23:56	buy	2053	0.10	1.2915	1.2825	1.2934
4106	2005.11.04 00:35	close	2053	0.10	1.2921	1.2825	1.2934	4.64	18769.20
4107	2005.11.07 22:52	sell	2054	0.10	1.3059	1.3149	1.3043
4108	2005.11.07 23:23	close	2054	0.10	1.3049	1.3149	1.3043	7.66	18776.86
4109	2005.11.07 23:52	sell	2055	0.10	1.3064	1.3154	1.3045
4110	2005.11.08 01:35	close	2055	0.10	1.3064	1.3154	1.3045	-0.23	18776.62
4111	2005.11.08 22:03	sell	2056	0.10	1.3109	1.3199	1.3088
4112	2005.11.09 00:18	close	2056	0.10	1.3100	1.3199	1.3088	6.64	18783.26
4113	2005.11.09 23:07	sell	2057	0.10	1.3101	1.3191	1.3084
4114	2005.11.10 00:55	close	2057	0.10	1.3101	1.3191	1.3084	-0.70	18782.57
4115	2005.11.10 22:00	sell	2058	0.10	1.3147	1.3237	1.3075
4116	2005.11.10 23:30	close	2058	0.10	1.3151	1.3237	1.3075	-3.04	18779.53
4117	2005.11.14 23:36	sell	2059	0.10	1.3179	1.3269	1.3159
4118	2005.11.15 00:54	close	2059	0.10	1.3176	1.3269	1.3159	2.05	18781.57
4119	2005.11.15 22:00	buy	2060	0.10	1.3182	1.3092	1.3217
4120	2005.11.15 23:15	close	2060	0.10	1.3171	1.3092	1.3217	-8.35	18773.22
4121	2005.11.16 22:00	sell	2061	0.10	1.3242	1.3332	1.3225
4122	2005.11.17 00:38	close	2061	0.10	1.3251	1.3332	1.3225	-7.49	18765.74
4123	2005.11.18 00:13	sell	2062	0.10	1.3175	1.3265	1.3159
4124	2005.11.18 01:33	close	2062	0.10	1.3172	1.3265	1.3159	2.28	18768.02
4125	2005.11.21 22:03	sell	2063	0.10	1.3203	1.3293	1.3182
4126	2005.11.21 23:05	close	2063	0.10	1.3195	1.3293	1.3182	6.06	18774.08
4127	2005.11.22 23:45	buy	2064	0.10	1.3100	1.3010	1.3119
4128	2005.11.23 00:03	close	2064	0.10	1.3113	1.3010	1.3119	9.91	18783.99
4129	2005.11.23 23:01	buy	2065	0.10	1.3118	1.3028	1.3134
4130	2005.11.24 00:17	close	2065	0.10	1.3115	1.3028	1.3134	-2.29	18781.70
4131	2005.11.24 00:57	sell	2066	0.10	1.3123	1.3213	1.3104
4132	2005.11.24 02:42	close	2066	0.10	1.3122	1.3213	1.3104	0.76	18782.46
4133	2005.11.25 00:45	sell	2067	0.10	1.3164	1.3254	1.3146
4134	2005.11.25 03:28	close	2067	0.10	1.3171	1.3254	1.3146	-5.31	18777.15
4135	2005.11.28 22:32	sell	2068	0.10	1.3038	1.3128	1.3013
4136	2005.11.29 00:03	close	2068	0.10	1.3049	1.3128	1.3013	-8.66	18768.49
4137	2005.11.29 00:25	sell	2069	0.10	1.3063	1.3153	1.3045
4138	2005.11.29 02:16	close	2069	0.10	1.3056	1.3153	1.3045	5.36	18773.85
4139	2005.11.29 23:53	sell	2070	0.10	1.3142	1.3232	1.3120
4140	2005.11.30 02:28	close	2070	0.10	1.3144	1.3232	1.3120	-1.75	18772.09
4141	2005.12.01 22:23	sell	2071	0.10	1.3184	1.3274	1.3165
4142	2005.12.01 23:28	close	2071	0.10	1.3175	1.3274	1.3165	6.83	18778.92
4143	2005.12.05 23:11	sell	2072	0.10	1.3079	1.3169	1.3059
4144	2005.12.06 00:07	close	2072	0.10	1.3067	1.3169	1.3059	8.95	18787.87
4145	2005.12.06 23:23	sell	2073	0.10	1.3065	1.3155	1.3046
4146	2005.12.07 01:18	close	2073	0.10	1.3066	1.3155	1.3046	-1.00	18786.87
4147	2005.12.08 00:45	sell	2074	0.10	1.3147	1.3237	1.3126
4148	2005.12.08 02:03	close	2074	0.10	1.3138	1.3237	1.3126	6.85	18793.72
4149	2005.12.09 00:38	sell	2075	0.10	1.3010	1.3100	1.2992
4150	2005.12.09 04:17	close	2075	0.10	1.3021	1.3100	1.2992	-8.45	18785.27
4151	2005.12.12 22:00	sell	2076	0.10	1.2911	1.3001	1.2880
4152	2005.12.12 23:23	close	2076	0.10	1.2901	1.3001	1.2880	7.75	18793.02
4153	2005.12.13 00:06	buy	2077	0.10	1.2894	1.2804	1.2912
4154	2005.12.13 01:03	close	2077	0.10	1.2898	1.2804	1.2912	3.10	18796.12
4155	2005.12.13 22:48	sell	2078	0.10	1.2940	1.3030	1.2903
4156	2005.12.13 23:53	close	2078	0.10	1.2929	1.3030	1.2903	8.51	18804.63
4157	2005.12.14 00:38	sell	2079	0.10	1.2944	1.3034	1.2924
4158	2005.12.14 01:23	close	2079	0.10	1.2934	1.3034	1.2924	7.73	18812.36
4159	2005.12.14 22:53	sell	2080	0.10	1.2829	1.2919	1.2807
4160	2005.12.15 01:05	close	2080	0.10	1.2821	1.2919	1.2807	5.54	18817.90
4161	2005.12.16 00:26	sell	2081	0.10	1.2903	1.2993	1.2883
4162	2005.12.16 01:53	close	2081	0.10	1.2901	1.2993	1.2883	1.55	18819.45
4163	2005.12.19 22:41	sell	2082	0.10	1.2930	1.3020	1.2912
4164	2005.12.20 01:43	close	2082	0.10	1.2924	1.3020	1.2912	4.41	18823.86
4165	2005.12.20 23:26	buy	2083	0.10	1.3078	1.2988	1.3095
4166	2005.12.20 23:47	close	2083	0.10	1.3090	1.2988	1.3095	9.17	18833.03
4167	2005.12.20 23:53	sell	2084	0.10	1.3095	1.3185	1.3076
4168	2005.12.21 00:30	close	2084	0.10	1.3081	1.3185	1.3076	10.47	18843.50
4169	2005.12.22 22:23	sell	2085	0.10	1.3119	1.3209	1.3100
4170	2005.12.23 00:13	close	2085	0.10	1.3117	1.3209	1.3100	1.29	18844.79
4171	2005.12.23 00:20	buy	2086	0.10	1.3112	1.3022	1.3129
4172	2005.12.23 01:07	close	2086	0.10	1.3121	1.3022	1.3129	6.86	18851.65
4173	2005.12.26 23:30	sell	2087	0.10	1.3142	1.3232	1.3116
4174	2005.12.27 03:12	close	2087	0.10	1.3147	1.3232	1.3116	-4.03	18847.62
4175	2005.12.27 22:03	sell	2088	0.10	1.3179	1.3269	1.3142
4176	2005.12.27 23:38	close	2088	0.10	1.3171	1.3269	1.3142	6.07	18853.69
4177	2005.12.28 22:03	buy	2089	0.10	1.3168	1.3078	1.3195
4178	2005.12.28 23:18	close	2089	0.10	1.3171	1.3078	1.3195	2.28	18855.97
4179	2005.12.29 22:45	buy	2090	0.10	1.3131	1.3041	1.3147
4180	2005.12.29 23:12	close	2090	0.10	1.3138	1.3041	1.3147	5.33	18861.30
4181	2005.12.29 23:21	sell	2091	0.10	1.3145	1.3235	1.3126
4182	2005.12.30 00:23	close	2091	0.10	1.3141	1.3235	1.3126	2.81	18864.10
4183	2006.01.03 00:03	sell	2092	0.10	1.3151	1.3241	1.3129
4184	2006.01.03 02:10	close	2092	0.10	1.3145	1.3241	1.3129	4.56	18868.66
4185	2006.01.03 22:57	sell	2093	0.10	1.2908	1.2998	1.2889
4186	2006.01.04 01:02	close	2093	0.10	1.2901	1.2998	1.2889	5.20	18873.86
4187	2006.01.04 23:52	sell	2094	0.10	1.2765	1.2855	1.2746
4188	2006.01.05 02:08	close	2094	0.10	1.2768	1.2855	1.2746	-3.05	18870.82
4189	2006.01.06 00:21	sell	2095	0.10	1.2769	1.2859	1.2752
4190	2006.01.06 02:13	close	2095	0.10	1.2762	1.2859	1.2752	5.49	18876.31
4191	2006.01.11 00:20	sell	2096	0.10	1.2809	1.2899	1.2792
4192	2006.01.11 01:20	close	2096	0.10	1.2803	1.2899	1.2792	4.69	18881.00
4193	2006.01.11 22:00	sell	2097	0.10	1.2750	1.2840	1.2723
4194	2006.01.12 00:28	close	2097	0.10	1.2750	1.2840	1.2723	-0.70	18880.30
4195	2006.01.12 00:28	buy	2098	0.10	1.2749	1.2659	1.2766
4196	2006.01.12 02:00	close	2098	0.10	1.2745	1.2659	1.2766	-3.14	18877.16
4197	2006.01.12 22:01	buy	2099	0.10	1.2848	1.2758	1.2871
4198	2006.01.12 22:37	close	2099	0.10	1.2858	1.2758	1.2871	7.78	18884.94
4199	2006.01.13 00:45	sell	2100	0.10	1.2864	1.2954	1.2846
4200	2006.01.13 01:15	close	2100	0.10	1.2852	1.2954	1.2846	9.34	18894.28
4201	2006.01.17 00:42	sell	2101	0.10	1.2805	1.2895	1.2782
4202	2006.01.17 01:30	close	2101	0.10	1.2791	1.2895	1.2782	10.95	18905.23
4203	2006.01.17 22:28	buy	2102	0.10	1.2800	1.2710	1.2829
4204	2006.01.17 23:37	close	2102	0.10	1.2804	1.2710	1.2829	3.12	18908.35
4205	2006.01.18 00:25	buy	2103	0.10	1.2791	1.2701	1.2811
4206	2006.01.18 01:17	close	2103	0.10	1.2797	1.2701	1.2811	4.69	18913.04
4207	2006.01.18 22:02	buy	2104	0.10	1.2807	1.2717	1.2837
4208	2006.01.18 22:55	close	2104	0.10	1.2809	1.2717	1.2837	1.56	18914.60
4209	2006.01.18 23:43	buy	2105	0.10	1.2795	1.2705	1.2814
4210	2006.01.19 00:53	close	2105	0.10	1.2796	1.2705	1.2814	0.78	18915.38
4211	2006.01.19 22:08	sell	2106	0.10	1.2856	1.2946	1.2840
4212	2006.01.19 22:18	close	2106	0.10	1.2843	1.2946	1.2840	10.12	18925.50
4213	2006.01.20 00:25	sell	2107	0.10	1.2848	1.2938	1.2829
4214	2006.01.20 03:00	close	2107	0.10	1.2851	1.2938	1.2829	-2.33	18923.17
4215	2006.01.23 22:23	buy	2108	0.10	1.2568	1.2478	1.2590
4216	2006.01.23 23:50	close	2108	0.10	1.2569	1.2478	1.2590	0.80	18923.97
4217	2006.01.24 00:10	sell	2109	0.10	1.2576	1.2666	1.2557
4218	2006.01.24 01:37	close	2109	0.10	1.2568	1.2666	1.2557	6.37	18930.34
4219	2006.01.24 23:05	sell	2110	0.10	1.2611	1.2701	1.2591
4220	2006.01.25 02:58	close	2110	0.10	1.2623	1.2701	1.2591	-9.74	18920.60
4221	2006.01.25 22:12	sell	2111	0.10	1.2641	1.2731	1.2622
4222	2006.01.25 23:26	close	2111	0.10	1.2641	1.2731	1.2622	0.00	18920.60
4223	2006.01.26 00:00	sell	2112	0.10	1.2655	1.2745	1.2635
4224	2006.01.26 01:16	close	2112	0.10	1.2647	1.2745	1.2635	6.33	18926.93
4225	2006.02.01 00:37	sell	2113	0.10	1.2796	1.2886	1.2772
4226	2006.02.01 02:00	close	2113	0.10	1.2788	1.2886	1.2772	6.26	18933.19
4227	2006.02.01 23:31	sell	2114	0.10	1.2904	1.2994	1.2887
4228	2006.02.01 23:58	close	2114	0.10	1.2891	1.2994	1.2887	10.08	18943.27
4229	2006.02.03 00:55	sell	2115	0.10	1.2865	1.2955	1.2847
4230	2006.02.03 02:18	close	2115	0.10	1.2863	1.2955	1.2847	1.55	18944.82
4231	2006.02.06 22:53	sell	2116	0.10	1.3024	1.3114	1.3006
4232	2006.02.06 23:13	close	2116	0.10	1.3014	1.3114	1.3006	7.68	18952.50
4233	2006.02.07 00:35	buy	2117	0.10	1.3002	1.2912	1.3020
4234	2006.02.07 01:40	close	2117	0.10	1.3006	1.2912	1.3020	3.08	18955.58
4235	2006.02.07 23:38	buy	2118	0.10	1.2971	1.2881	1.2989
4236	2006.02.08 01:18	close	2118	0.10	1.2966	1.2881	1.2989	-3.86	18951.72
4237	2006.02.08 22:32	buy	2119	0.10	1.3010	1.2920	1.3035
4238	2006.02.09 00:33	close	2119	0.10	1.2996	1.2920	1.3035	-10.77	18940.95
4239	2006.02.09 22:45	buy	2120	0.10	1.2997	1.2907	1.3014
4240	2006.02.09 23:33	close	2120	0.10	1.3002	1.2907	1.3014	3.85	18944.80
4241	2006.02.13 23:55	sell	2121	0.10	1.3079	1.3169	1.3061
4242	2006.02.14 01:13	close	2121	0.10	1.3074	1.3169	1.3061	3.59	18948.39
4243	2006.02.14 22:08	buy	2122	0.10	1.3075	1.2985	1.3105
4244	2006.02.14 23:20	close	2122	0.10	1.3079	1.2985	1.3105	3.06	18951.45
4245	2006.02.16 22:00	buy	2123	0.10	1.3112	1.3022	1.3134
4246	2006.02.16 23:03	close	2123	0.10	1.3113	1.3022	1.3134	0.76	18952.21
4247	2006.02.16 23:28	buy	2124	0.10	1.3101	1.3011	1.3119
4248	2006.02.17 00:15	close	2124	0.10	1.3106	1.3011	1.3119	3.82	18956.03
4249	2006.02.21 22:03	sell	2125	0.10	1.3082	1.3172	1.3063
4250	2006.02.22 00:00	close	2125	0.10	1.3080	1.3172	1.3063	1.30	18957.32
4251	2006.02.22 22:08	sell	2126	0.10	1.3127	1.3217	1.3108
4252	2006.02.22 23:03	close	2126	0.10	1.3114	1.3217	1.3108	9.91	18967.23
4253	2006.02.22 23:17	buy	2127	0.10	1.3110	1.3020	1.3128
4254	2006.02.23 00:01	close	2127	0.10	1.3113	1.3020	1.3128	2.29	18969.52
4255	2006.02.23 22:00	sell	2128	0.10	1.3090	1.3180	1.3066
4256	2006.02.23 23:14	close	2128	0.10	1.3086	1.3180	1.3066	3.06	18972.58
4257	2006.02.27 22:02	sell	2129	0.10	1.3223	1.3313	1.3204
4258	2006.02.28 01:33	close	2129	0.10	1.3223	1.3313	1.3204	-0.23	18972.35
4259	2006.02.28 22:00	sell	2130	0.10	1.3117	1.3207	1.3086
4260	2006.02.28 23:58	close	2130	0.10	1.3116	1.3207	1.3086	0.76	18973.11
4261	2006.03.01 00:17	buy	2131	0.10	1.3112	1.3022	1.3129
4262	2006.03.01 01:18	close	2131	0.10	1.3113	1.3022	1.3129	0.76	18973.87
4263	2006.03.01 22:00	buy	2132	0.10	1.3129	1.3039	1.3148
4264	2006.03.01 22:45	close	2132	0.10	1.3135	1.3039	1.3148	4.57	18978.44
4265	2006.03.02 22:32	buy	2133	0.10	1.2981	1.2891	1.3011
4266	2006.03.02 23:28	close	2133	0.10	1.2981	1.2891	1.3011	0.00	18978.44
4267	2006.03.02 23:40	sell	2134	0.10	1.2985	1.3075	1.2968
4268	2006.03.03 01:32	close	2134	0.10	1.2987	1.3075	1.2968	-1.77	18976.67
4269	2006.03.06 22:03	buy	2135	0.10	1.2980	1.2890	1.2999
4270	2006.03.06 23:02	close	2135	0.10	1.2984	1.2890	1.2999	3.08	18979.75
4271	2006.03.07 23:00	sell	2136	0.10	1.3145	1.3235	1.3128
4272	2006.03.08 01:15	close	2136	0.10	1.3130	1.3235	1.3128	11.19	18990.94
4273	2006.03.08 22:01	sell	2137	0.10	1.3086	1.3176	1.3069
4274	2006.03.08 23:50	close	2137	0.10	1.3081	1.3176	1.3069	3.82	18994.76
4275	2006.03.10 00:26	sell	2138	0.10	1.3143	1.3233	1.3126
4276	2006.03.10 03:28	close	2138	0.10	1.3151	1.3233	1.3126	-6.08	18988.68
4277	2006.03.14 22:05	sell	2139	0.10	1.3024	1.3114	1.3007
4278	2006.03.15 00:07	close	2139	0.10	1.3025	1.3114	1.3007	-1.00	18987.68
4279	2006.03.15 23:36	buy	2140	0.10	1.2948	1.2858	1.2965
4280	2006.03.15 23:52	close	2140	0.10	1.2956	1.2858	1.2965	6.17	18993.85
4281	2006.03.16 22:16	sell	2141	0.10	1.2897	1.2987	1.2880
4282	2006.03.17 01:58	close	2141	0.10	1.2893	1.2987	1.2880	2.87	18996.71
4283	2006.03.21 00:00	sell	2142	0.10	1.2922	1.3012	1.2899
4284	2006.03.21 00:58	close	2142	0.10	1.2911	1.3012	1.2899	8.52	19005.23
4285	2006.03.21 22:00	buy	2143	0.10	1.3007	1.2917	1.3027
4286	2006.03.21 22:22	close	2143	0.10	1.3017	1.2917	1.3027	7.68	19012.91
4287	2006.03.21 22:56	sell	2144	0.10	1.3021	1.3111	1.3004
4288	2006.03.22 00:08	close	2144	0.10	1.3010	1.3111	1.3004	8.23	19021.14
4289	2006.03.22 23:16	sell	2145	0.10	1.3059	1.3149	1.3040
4290	2006.03.23 00:02	close	2145	0.10	1.3049	1.3149	1.3040	6.96	19028.11
4291	2006.03.23 00:03	buy	2146	0.10	1.3045	1.2955	1.3062
4292	2006.03.23 00:23	close	2146	0.10	1.3058	1.2955	1.3062	9.96	19038.07
4293	2006.03.23 22:58	buy	2147	0.10	1.3169	1.3079	1.3189
4294	2006.03.23 23:40	close	2147	0.10	1.3174	1.3079	1.3189	3.80	19041.87
4295	2006.03.28 22:03	sell	2148	0.10	1.3027	1.3117	1.2995
4296	2006.03.28 23:41	close	2148	0.10	1.3080	1.3117	1.2995	-40.52	19001.35
4297	2006.03.29 00:18	sell	2149	0.10	1.3096	1.3186	1.3077
4298	2006.03.29 01:43	close	2149	0.10	1.3094	1.3186	1.3077	1.53	19002.88
4299	2006.03.29 22:02	sell	2150	0.10	1.3108	1.3198	1.3064
4300	2006.03.29 23:30	close	2150	0.10	1.3097	1.3198	1.3064	8.40	19011.28
4301	2006.03.30 00:01	buy	2151	0.10	1.3091	1.3001	1.3110
4302	2006.03.30 00:25	close	2151	0.10	1.3099	1.3001	1.3110	6.11	19017.39
4303	2006.03.30 22:23	buy	2152	0.10	1.2964	1.2874	1.3005
4304	2006.03.30 22:46	close	2152	0.10	1.2981	1.2874	1.3005	13.10	19030.49
4305	2006.03.30 23:46	sell	2153	0.10	1.2980	1.3070	1.2962
4306	2006.03.31 00:04	close	2153	0.10	1.2970	1.3070	1.2962	7.48	19037.96
4307	2006.04.05 00:03	buy	2154	0.10	1.2895	1.2805	1.2913
4308	2006.04.05 00:53	close	2154	0.10	1.2902	1.2805	1.2913	5.43	19043.39
4309	2006.04.06 00:00	sell	2155	0.10	1.2840	1.2930	1.2822
4310	2006.04.06 02:19	close	2155	0.10	1.2842	1.2930	1.2822	-1.56	19041.83
4311	2006.04.07 00:00	sell	2156	0.10	1.2914	1.3004	1.2894
4312	2006.04.07 01:08	close	2156	0.10	1.2905	1.3004	1.2894	6.97	19048.80
4313	2006.04.10 23:13	buy	2157	0.10	1.3019	1.2929	1.3037
4314	2006.04.11 00:07	close	2157	0.10	1.3022	1.2929	1.3037	2.30	19051.10
4315	2006.04.11 22:53	sell	2158	0.10	1.2983	1.3073	1.2965
4316	2006.04.12 00:15	close	2158	0.10	1.2974	1.3073	1.2965	6.71	19057.81
4317	2006.04.17 22:03	sell	2159	0.10	1.2798	1.2888	1.2781
4318	2006.04.17 22:43	close	2159	0.10	1.2793	1.2888	1.2781	3.91	19061.72
4319	2006.04.18 22:40	buy	2160	0.10	1.2715	1.2625	1.2733
4320	2006.04.19 00:41	close	2160	0.10	1.2683	1.2625	1.2733	-25.23	19036.49
4321	2006.04.19 22:40	sell	2161	0.10	1.2673	1.2763	1.2656
4322	2006.04.20 03:54	close	2161	0.10	1.2691	1.2763	1.2656	-14.88	19021.62
4323	2006.04.20 22:13	sell	2162	0.10	1.2791	1.2881	1.2772
4324	2006.04.21 02:13	close	2162	0.10	1.2787	1.2881	1.2772	2.90	19024.51
4325	2006.04.24 22:20	sell	2163	0.10	1.2675	1.2765	1.2656
4326	2006.04.25 03:48	close	2163	0.10	1.2696	1.2765	1.2656	-16.77	19007.74
4327	2006.04.25 22:18	sell	2164	0.10	1.2683	1.2773	1.2666
4328	2006.04.25 23:18	close	2164	0.10	1.2676	1.2773	1.2666	5.52	19013.26
4329	2006.04.26 22:07	sell	2165	0.10	1.2707	1.2797	1.2690
4330	2006.04.27 00:22	close	2165	0.10	1.2704	1.2797	1.2690	1.66	19014.93
4331	2006.04.27 22:53	buy	2166	0.10	1.2590	1.2500	1.2607
4332	2006.04.27 23:41	close	2166	0.10	1.2596	1.2500	1.2607	4.76	19019.69
4333	2006.04.27 23:45	sell	2167	0.10	1.2603	1.2693	1.2585
4334	2006.04.28 00:38	close	2167	0.10	1.2593	1.2693	1.2585	7.71	19027.39
4335	2006.05.01 23:38	sell	2168	0.10	1.2421	1.2511	1.2401
4336	2006.05.02 00:43	close	2168	0.10	1.2413	1.2511	1.2401	6.21	19033.60
4337	2006.05.02 22:20	sell	2169	0.10	1.2375	1.2465	1.2356
4338	2006.05.02 23:25	close	2169	0.10	1.2368	1.2465	1.2356	5.66	19039.26
4339	2006.05.03 22:03	sell	2170	0.10	1.2368	1.2458	1.2352
4340	2006.05.03 23:08	close	2170	0.10	1.2361	1.2458	1.2352	5.66	19044.92
4341	2006.05.03 23:13	buy	2171	0.10	1.2358	1.2268	1.2375
4342	2006.05.03 23:37	close	2171	0.10	1.2366	1.2268	1.2375	6.47	19051.39
4343	2006.05.04 22:08	sell	2172	0.10	1.2271	1.2361	1.2253
4344	2006.05.04 23:58	close	2172	0.10	1.2279	1.2361	1.2253	-6.52	19044.87
4345	2006.05.05 00:23	buy	2173	0.10	1.2273	1.2183	1.2294
4346	2006.05.05 00:53	close	2173	0.10	1.2286	1.2183	1.2294	10.58	19055.45
4347	2006.05.08 22:15	buy	2174	0.10	1.2276	1.2186	1.2293
4348	2006.05.08 22:40	close	2174	0.10	1.2284	1.2186	1.2293	6.51	19061.96
4349	2006.05.08 23:36	sell	2175	0.10	1.2289	1.2379	1.2271
4350	2006.05.09 03:01	close	2175	0.10	1.2290	1.2379	1.2271	-1.04	19060.92
4351	2006.05.10 22:05	sell	2176	0.10	1.2164	1.2254	1.2139
4352	2006.05.11 03:17	s/l	2176	0.10	1.2254	1.2254	1.2139	-74.15	18986.77
4353	2006.05.11 22:46	sell	2177	0.10	1.2138	1.2228	1.2119
4354	2006.05.12 00:23	close	2177	0.10	1.2131	1.2228	1.2119	5.54	18992.31
4355	2006.05.12 00:30	buy	2178	0.10	1.2126	1.2036	1.2143
4356	2006.05.12 01:52	close	2178	0.10	1.2119	1.2036	1.2143	-5.78	18986.53
4357	2006.05.15 22:00	sell	2179	0.10	1.2124	1.2214	1.2089
4358	2006.05.15 23:03	close	2179	0.10	1.2118	1.2214	1.2089	4.95	18991.48
4359	2006.05.16 00:57	sell	2180	0.10	1.2128	1.2218	1.2106
4360	2006.05.16 02:06	close	2180	0.10	1.2121	1.2218	1.2106	5.78	18997.26
4361	2006.05.17 22:05	buy	2181	0.10	1.2140	1.2050	1.2165
4362	2006.05.17 22:51	close	2181	0.10	1.2148	1.2050	1.2165	6.59	19003.85
4363	2006.05.17 23:12	sell	2182	0.10	1.2150	1.2240	1.2132
4364	2006.05.18 00:23	close	2182	0.10	1.2150	1.2240	1.2132	-0.70	19003.16
4365	2006.05.18 22:38	buy	2183	0.10	1.2074	1.1984	1.2095
4366	2006.05.19 00:21	close	2183	0.10	1.2048	1.1984	1.2095	-21.58	18981.58
4367	2006.05.19 00:33	sell	2184	0.10	1.2053	1.2143	1.2030
4368	2006.05.19 01:28	close	2184	0.10	1.2046	1.2143	1.2030	5.81	18987.39
4369	2006.05.22 23:18	buy	2185	0.10	1.2031	1.1941	1.2050
4370	2006.05.22 23:47	close	2185	0.10	1.2042	1.1941	1.2050	9.13	18996.52
4371	2006.05.22 23:57	sell	2186	0.10	1.2047	1.2137	1.2027
4372	2006.05.23 03:05	close	2186	0.10	1.2057	1.2137	1.2027	-8.52	18987.99
4373	2006.05.23 22:01	sell	2187	0.10	1.2073	1.2163	1.2054
4374	2006.05.24 01:32	close	2187	0.10	1.2118	1.2163	1.2054	-37.36	18950.63
4375	2006.05.24 22:03	sell	2188	0.10	1.2165	1.2255	1.2147
4376	2006.05.25 00:31	close	2188	0.10	1.2174	1.2255	1.2147	-8.09	18942.55
4377	2006.05.25 00:50	buy	2189	0.10	1.2169	1.2079	1.2188
4378	2006.05.25 01:57	close	2189	0.10	1.2172	1.2079	1.2188	2.46	18945.01
4379	2006.05.25 22:46	buy	2190	0.10	1.2168	1.2078	1.2188
4380	2006.05.26 00:25	close	2190	0.10	1.2164	1.2078	1.2188	-3.29	18941.72
4381	2006.05.26 00:40	sell	2191	0.10	1.2168	1.2258	1.2149
4382	2006.05.26 01:55	close	2191	0.10	1.2159	1.2258	1.2149	7.40	18949.12
4383	2006.05.29 22:03	sell	2192	0.10	1.2254	1.2344	1.2235
4384	2006.05.29 22:55	close	2192	0.10	1.2245	1.2344	1.2235	7.35	18956.47
4385	2006.05.30 00:33	buy	2193	0.10	1.2241	1.2151	1.2259
4386	2006.05.30 01:23	close	2193	0.10	1.2248	1.2151	1.2259	5.72	18962.19
4387	2006.06.01 00:03	buy	2194	0.10	1.2178	1.2088	1.2197
4388	2006.06.01 00:53	close	2194	0.10	1.2181	1.2088	1.2197	2.46	18964.65
4389	2006.06.01 22:10	sell	2195	0.10	1.2229	1.2319	1.2212
4390	2006.06.01 22:43	close	2195	0.10	1.2220	1.2319	1.2212	7.36	18972.01
4391	2006.06.01 22:50	buy	2196	0.10	1.2216	1.2126	1.2232
4392	2006.06.02 00:25	close	2196	0.10	1.2210	1.2126	1.2232	-4.91	18967.10
4393	2006.06.05 22:02	sell	2197	0.10	1.2075	1.2165	1.2056
4394	2006.06.06 01:25	close	2197	0.10	1.2079	1.2165	1.2056	-3.54	18963.55
4395	2006.06.06 23:12	sell	2198	0.10	1.2163	1.2253	1.2142
4396	2006.06.07 00:08	close	2198	0.10	1.2152	1.2253	1.2142	8.82	18972.37
4397	2006.06.07 00:28	sell	2199	0.10	1.2171	1.2261	1.2148
4398	2006.06.07 01:17	close	2199	0.10	1.2157	1.2261	1.2148	11.52	18983.89
4399	2006.06.07 23:53	buy	2200	0.10	1.2206	1.2116	1.2223
4400	2006.06.08 00:48	close	2200	0.10	1.2209	1.2116	1.2223	2.46	18986.35
4401	2006.06.09 00:18	sell	2201	0.10	1.2329	1.2419	1.2310
4402	2006.06.09 02:18	close	2201	0.10	1.2321	1.2419	1.2310	6.49	18992.84
4403	2006.06.12 22:02	sell	2202	0.10	1.2328	1.2418	1.2308
4404	2006.06.13 00:31	close	2202	0.10	1.2339	1.2418	1.2308	-9.14	18983.70
4405	2006.06.13 23:00	sell	2203	0.10	1.2401	1.2491	1.2382
4406	2006.06.13 23:18	close	2203	0.10	1.2388	1.2491	1.2382	10.49	18994.19
4407	2006.06.14 22:02	sell	2204	0.10	1.2323	1.2413	1.2305
4408	2006.06.14 22:52	close	2204	0.10	1.2318	1.2413	1.2305	4.06	18998.25
4409	2006.06.14 23:08	buy	2205	0.10	1.2313	1.2223	1.2330
4410	2006.06.15 00:53	close	2205	0.10	1.2310	1.2223	1.2330	-2.44	18995.81
4411	2006.06.15 22:13	buy	2206	0.10	1.2317	1.2227	1.2336
4412	2006.06.15 23:28	close	2206	0.10	1.2316	1.2227	1.2336	-0.81	18995.00
4413	2006.06.15 23:35	sell	2207	0.10	1.2320	1.2410	1.2301
4414	2006.06.16 00:28	close	2207	0.10	1.2310	1.2410	1.2301	7.89	19002.89
4415	2006.06.19 22:23	buy	2208	0.10	1.2401	1.2311	1.2418
4416	2006.06.19 22:55	close	2208	0.10	1.2409	1.2311	1.2418	6.45	19009.34
4417	2006.06.20 22:00	sell	2209	0.10	1.2394	1.2484	1.2374
4418	2006.06.20 23:13	close	2209	0.10	1.2386	1.2484	1.2374	6.46	19015.80
4419	2006.06.21 22:00	sell	2210	0.10	1.2342	1.2432	1.2325
4420	2006.06.21 23:03	close	2210	0.10	1.2336	1.2432	1.2325	4.86	19020.66
4421	2006.06.23 00:10	sell	2211	0.10	1.2437	1.2527	1.2418
4422	2006.06.23 00:58	close	2211	0.10	1.2429	1.2527	1.2418	6.44	19027.10
4423	2006.06.27 23:01	sell	2212	0.10	1.2439	1.2529	1.2421
4424	2006.06.28 01:50	close	2212	0.10	1.2438	1.2529	1.2421	0.57	19027.67
4425	2006.06.28 23:55	sell	2213	0.10	1.2469	1.2559	1.2448
4426	2006.06.29 04:08	close	2213	0.10	1.2469	1.2559	1.2448	-0.70	19026.97
4427	2006.06.29 22:42	buy	2214	0.10	1.2371	1.2281	1.2391
4428	2006.06.29 23:35	close	2214	0.10	1.2375	1.2281	1.2391	3.23	19030.20
4429	2006.07.03 23:15	sell	2215	0.10	1.2249	1.2339	1.2229
4430	2006.07.04 02:47	close	2215	0.10	1.2243	1.2339	1.2229	4.67	19034.87
4431	2006.07.04 22:00	sell	2216	0.10	1.2257	1.2347	1.2240
4432	2006.07.04 22:08	close	2216	0.10	1.2245	1.2347	1.2240	9.80	19044.67
4433	2006.07.04 22:08	buy	2217	0.10	1.2242	1.2152	1.2259
4434	2006.07.04 22:18	close	2217	0.10	1.2255	1.2152	1.2259	10.61	19055.28
4435	2006.07.05 22:03	sell	2218	0.10	1.2329	1.2419	1.2311
4436	2006.07.06 00:07	close	2218	0.10	1.2321	1.2419	1.2311	5.79	19061.07
4437	2006.07.06 00:10	buy	2219	0.10	1.2315	1.2225	1.2333
4438	2006.07.06 01:17	close	2219	0.10	1.2318	1.2225	1.2333	2.44	19063.51
4439	2006.07.10 23:00	sell	2220	0.10	1.2313	1.2403	1.2292
4440	2006.07.11 02:58	close	2220	0.10	1.2295	1.2403	1.2292	14.41	19077.92
4441	2006.07.11 23:30	sell	2221	0.10	1.2270	1.2360	1.2249
4442	2006.07.12 00:27	close	2221	0.10	1.2264	1.2360	1.2249	4.66	19082.58
4443	2006.07.17 22:35	sell	2222	0.10	1.2491	1.2581	1.2471
4444	2006.07.18 01:30	close	2222	0.10	1.2481	1.2581	1.2471	7.78	19090.36
4445	2006.07.18 22:57	sell	2223	0.10	1.2533	1.2623	1.2516
4446	2006.07.19 04:01	close	2223	0.10	1.2547	1.2623	1.2516	-11.39	19078.96
4447	2006.07.19 22:07	sell	2224	0.10	1.2478	1.2568	1.2461
4448	2006.07.20 02:09	close	2224	0.10	1.2475	1.2568	1.2461	1.70	19080.67
4449	2006.07.20 22:56	sell	2225	0.10	1.2448	1.2538	1.2431
4450	2006.07.20 22:58	close	2225	0.10	1.2435	1.2538	1.2431	10.45	19091.12
4451	2006.07.24 23:03	buy	2226	0.10	1.2452	1.2362	1.2473
4452	2006.07.24 23:33	close	2226	0.10	1.2462	1.2362	1.2473	8.02	19099.14
4453	2006.07.24 23:40	sell	2227	0.10	1.2464	1.2554	1.2446
4454	2006.07.25 02:03	close	2227	0.10	1.2466	1.2554	1.2446	-1.83	19097.31
4455	2006.07.25 22:00	sell	2228	0.10	1.2536	1.2626	1.2519
4456	2006.07.25 23:23	close	2228	0.10	1.2533	1.2626	1.2519	2.39	19099.70
4457	2006.07.26 22:08	buy	2229	0.10	1.2417	1.2327	1.2434
4458	2006.07.26 23:55	close	2229	0.10	1.2408	1.2327	1.2434	-7.25	19092.45
4459	2006.07.27 22:08	sell	2230	0.10	1.2397	1.2487	1.2377
4460	2006.07.28 00:33	close	2230	0.10	1.2382	1.2487	1.2377	11.88	19104.32
4461	2006.07.31 22:10	sell	2231	0.10	1.2314	1.2404	1.2297
4462	2006.07.31 23:57	close	2231	0.10	1.2306	1.2404	1.2297	6.50	19110.82
4463	2006.07.31 23:58	buy	2232	0.10	1.2305	1.2215	1.2322
4464	2006.08.01 00:25	close	2232	0.10	1.2313	1.2215	1.2322	6.50	19117.32
4465	2006.08.07 23:50	sell	2233	0.10	1.2267	1.2357	1.2250
4466	2006.08.08 01:55	close	2233	0.10	1.2266	1.2357	1.2250	0.59	19117.91
4467	2006.08.08 22:22	sell	2234	0.10	1.2255	1.2345	1.2237
4468	2006.08.09 04:02	close	2234	0.10	1.2318	1.2345	1.2237	-51.37	19066.54
4469	2006.08.10 00:55	buy	2235	0.10	1.2252	1.2162	1.2269
4470	2006.08.10 01:17	close	2235	0.10	1.2264	1.2162	1.2269	9.78	19076.32
4471	2006.08.14 22:38	sell	2236	0.10	1.2431	1.2521	1.2411
4472	2006.08.14 23:50	close	2236	0.10	1.2417	1.2521	1.2411	11.27	19087.59
4473	2006.08.15 00:11	buy	2237	0.10	1.2411	1.2321	1.2431
4474	2006.08.15 00:28	close	2237	0.10	1.2422	1.2321	1.2431	8.86	19096.45
4475	2006.08.17 23:43	buy	2238	0.10	1.2321	1.2231	1.2339
4476	2006.08.18 00:00	close	2238	0.10	1.2331	1.2231	1.2339	8.11	19104.56
4477	2006.08.18 00:01	sell	2239	0.10	1.2335	1.2425	1.2317
4478	2006.08.18 01:48	close	2239	0.10	1.2324	1.2425	1.2317	8.93	19113.49
4479	2006.08.21 22:00	sell	2240	0.10	1.2249	1.2339	1.2228
4480	2006.08.21 23:28	close	2240	0.10	1.2240	1.2339	1.2228	7.35	19120.84
4481	2006.08.22 00:07	sell	2241	0.10	1.2257	1.2347	1.2236
4482	2006.08.22 03:06	close	2241	0.10	1.2265	1.2347	1.2236	-6.52	19114.32
4483	2006.08.22 23:02	buy	2242	0.10	1.2336	1.2246	1.2357
4484	2006.08.22 23:58	close	2242	0.10	1.2345	1.2246	1.2357	7.29	19121.61
4485	2006.08.23 22:42	sell	2243	0.10	1.2355	1.2445	1.2336
4486	2006.08.24 04:25	close	2243	0.10	1.2373	1.2445	1.2336	-15.25	19106.36
4487	2006.08.24 23:03	buy	2244	0.10	1.2388	1.2298	1.2406
4488	2006.08.25 00:00	close	2244	0.10	1.2390	1.2298	1.2406	1.61	19107.97
4489	2006.08.25 00:17	sell	2245	0.10	1.2399	1.2489	1.2378
4490	2006.08.25 01:28	close	2245	0.10	1.2391	1.2489	1.2378	6.46	19114.43
4491	2006.08.28 22:32	sell	2246	0.10	1.2368	1.2458	1.2348
4492	2006.08.28 23:35	close	2246	0.10	1.2365	1.2458	1.2348	2.43	19116.86
4493	2006.08.29 22:25	sell	2247	0.10	1.2293	1.2383	1.2276
4494	2006.08.29 23:58	close	2247	0.10	1.2287	1.2383	1.2276	4.88	19121.74
4495	2006.08.30 22:35	sell	2248	0.10	1.2289	1.2379	1.2271
4496	2006.08.30 23:01	close	2248	0.10	1.2275	1.2379	1.2271	11.41	19133.15
4497	2006.08.31 23:42	sell	2249	0.10	1.2314	1.2404	1.2297
4498	2006.09.01 01:37	close	2249	0.10	1.2310	1.2404	1.2297	3.02	19136.17
4499	2006.09.07 22:31	buy	2250	0.10	1.2425	1.2335	1.2442
4500	2006.09.07 23:01	close	2250	0.10	1.2433	1.2335	1.2442	6.43	19142.60
4501	2006.09.12 00:55	buy	2251	0.10	1.2443	1.2353	1.2459
4502	2006.09.12 01:32	close	2251	0.10	1.2450	1.2353	1.2459	5.62	19148.22
4503	2006.09.12 22:50	sell	2252	0.10	1.2511	1.2601	1.2492
4504	2006.09.13 00:38	close	2252	0.10	1.2509	1.2601	1.2492	1.37	19149.59
4505	2006.09.13 00:40	buy	2253	0.10	1.2504	1.2414	1.2522
4506	2006.09.13 01:27	close	2253	0.10	1.2510	1.2414	1.2522	4.80	19154.39
4507	2006.09.13 23:33	buy	2254	0.10	1.2499	1.2409	1.2517
4508	2006.09.14 00:40	close	2254	0.10	1.2501	1.2409	1.2517	1.60	19155.99
4509	2006.09.14 23:05	buy	2255	0.10	1.2510	1.2420	1.2529
4510	2006.09.14 23:15	close	2255	0.10	1.2524	1.2420	1.2529	11.18	19167.17
4511	2006.09.15 00:08	sell	2256	0.10	1.2529	1.2619	1.2512
4512	2006.09.15 00:25	close	2256	0.10	1.2521	1.2619	1.2512	6.39	19173.56
4513	2006.09.20 00:00	sell	2257	0.10	1.2525	1.2615	1.2508
4514	2006.09.20 01:21	close	2257	0.10	1.2516	1.2615	1.2508	7.19	19180.75
4515	2006.09.20 22:02	sell	2258	0.10	1.2518	1.2608	1.2493
4516	2006.09.20 23:05	close	2258	0.10	1.2510	1.2608	1.2493	6.39	19187.14
4517	2006.09.21 22:35	sell	2259	0.10	1.2435	1.2525	1.2416
4518	2006.09.21 22:55	close	2259	0.10	1.2425	1.2525	1.2416	8.05	19195.19
4519	2006.09.25 22:10	sell	2260	0.10	1.2383	1.2473	1.2366
4520	2006.09.26 02:03	close	2260	0.10	1.2378	1.2473	1.2366	3.81	19199.00
4521	2006.09.26 22:15	sell	2261	0.10	1.2437	1.2527	1.2419
4522	2006.09.26 23:01	close	2261	0.10	1.2431	1.2527	1.2419	4.83	19203.83
4523	2006.09.28 22:10	sell	2262	0.10	1.2476	1.2566	1.2452
4524	2006.09.28 23:18	close	2262	0.10	1.2466	1.2566	1.2452	8.02	19211.85
4525	2006.10.10 23:45	sell	2263	0.10	1.2715	1.2805	1.2687
4526	2006.10.11 03:00	close	2263	0.10	1.2707	1.2805	1.2687	6.07	19217.92
4527	2006.10.17 23:20	sell	2264	0.10	1.2687	1.2777	1.2669
4528	2006.10.18 00:15	close	2264	0.10	1.2679	1.2777	1.2669	6.08	19223.99
4529	2006.10.18 00:18	buy	2265	0.10	1.2674	1.2584	1.2696
4530	2006.10.18 01:15	close	2265	0.10	1.2682	1.2584	1.2696	6.31	19230.30
4531	2006.10.23 22:00	sell	2266	0.10	1.2671	1.2761	1.2654
4532	2006.10.23 23:05	close	2266	0.10	1.2661	1.2761	1.2654	7.90	19238.20
4533	2006.10.24 22:50	sell	2267	0.10	1.2669	1.2759	1.2646
4534	2006.10.25 03:13	close	2267	0.10	1.2666	1.2759	1.2646	2.14	19240.34
4535	2006.10.25 22:02	buy	2268	0.10	1.2628	1.2538	1.2674
4536	2006.10.25 22:50	close	2268	0.10	1.2637	1.2538	1.2674	7.12	19247.46
4537	2006.10.25 23:05	sell	2269	0.10	1.2645	1.2735	1.2626
4538	2006.10.26 01:01	close	2269	0.10	1.2643	1.2735	1.2626	0.88	19248.35
4539	2006.10.27 00:55	sell	2270	0.10	1.2544	1.2634	1.2525
4540	2006.10.27 03:45	close	2270	0.10	1.2536	1.2634	1.2525	6.38	19254.73
4541	2006.11.01 22:11	sell	2271	0.10	1.2446	1.2536	1.2421
4542	2006.11.02 00:06	close	2271	0.10	1.2451	1.2536	1.2421	-4.72	19250.01
4543	2006.11.07 22:00	sell	2272	0.10	1.2501	1.2591	1.2447
4544	2006.11.08 00:05	close	2272	0.10	1.2491	1.2591	1.2447	7.78	19257.79
4545	2006.11.08 00:35	buy	2273	0.10	1.2481	1.2391	1.2505
4546	2006.11.08 01:32	close	2273	0.10	1.2488	1.2391	1.2505	5.61	19263.40
4547	2006.11.08 23:01	sell	2274	0.10	1.2510	1.2600	1.2491
4548	2006.11.09 00:16	close	2274	0.10	1.2505	1.2600	1.2491	3.30	19266.70
4549	2006.11.14 23:15	sell	2275	0.10	1.2436	1.2526	1.2414
4550	2006.11.15 03:04	close	2275	0.10	1.2435	1.2526	1.2414	0.57	19267.27
4551	2006.11.24 00:10	buy	2276	0.10	1.2237	1.2147	1.2256
4552	2006.11.24 02:16	close	2276	0.10	1.2241	1.2147	1.2256	3.27	19270.54
4553	2006.11.28 22:45	buy	2277	0.10	1.2022	1.1932	1.2047
4554	2006.11.28 23:41	close	2277	0.10	1.2026	1.1932	1.2047	3.33	19273.87
4555	2006.11.29 22:50	sell	2278	0.10	1.2100	1.2190	1.2081
4556	2006.11.30 04:03	close	2278	0.10	1.2097	1.2190	1.2081	1.78	19275.65
4557	2006.12.04 23:51	buy	2279	0.10	1.1934	1.1844	1.1951
4558	2006.12.05 00:55	close	2279	0.10	1.1931	1.1844	1.1951	-2.51	19273.14
4559	2006.12.05 23:35	sell	2280	0.10	1.1923	1.2013	1.1904
4560	2006.12.06 03:38	close	2280	0.10	1.1921	1.2013	1.1904	1.45	19274.59
4561	2006.12.07 22:00	sell	2281	0.10	1.1959	1.2049	1.1939
4562	2006.12.07 22:50	close	2281	0.10	1.1952	1.2049	1.1939	5.86	19280.45
4563	2006.12.11 22:30	sell	2282	0.10	1.2022	1.2112	1.2001
4564	2006.12.12 00:08	close	2282	0.10	1.2024	1.2112	1.2001	-1.89	19278.56
4565	2006.12.19 22:00	sell	2283	0.10	1.2146	1.2236	1.2108
4566	2006.12.20 00:00	close	2283	0.10	1.2139	1.2236	1.2108	5.54	19284.10
4567	2006.12.26 22:11	sell	2284	0.10	1.2233	1.2323	1.2217
4568	2006.12.27 00:27	close	2284	0.10	1.2225	1.2323	1.2217	6.31	19290.41
4569	2006.12.27 22:20	sell	2285	0.10	1.2259	1.2349	1.2242
4570	2006.12.28 00:13	close	2285	0.10	1.2252	1.2349	1.2242	5.01	19295.42
4571	2006.12.28 22:00	sell	2286	0.10	1.2220	1.2310	1.2188
4572	2006.12.28 23:18	close	2286	0.10	1.2215	1.2310	1.2188	4.09	19299.51
4573	2007.01.09 22:00	sell	2287	0.10	1.2416	1.2506	1.2393
4574	2007.01.10 01:51	close	2287	0.10	1.2412	1.2506	1.2393	2.99	19302.50
4575	2007.01.12 00:07	sell	2288	0.10	1.2498	1.2588	1.2481
4576	2007.01.12 03:35	close	2288	0.10	1.2496	1.2588	1.2481	1.60	19304.10
4577	2007.01.17 00:27	sell	2289	0.10	1.2487	1.2577	1.2471
4578	2007.01.17 02:22	close	2289	0.10	1.2479	1.2577	1.2471	6.41	19310.51
4579	2007.01.18 22:17	buy	2290	0.10	1.2469	1.2379	1.2486
4580	2007.01.18 23:03	close	2290	0.10	1.2473	1.2379	1.2486	3.21	19313.72
4581	2007.01.23 23:00	sell	2291	0.10	1.2422	1.2512	1.2405
4582	2007.01.24 02:19	close	2291	0.10	1.2423	1.2512	1.2405	-1.03	19312.69
4583	2007.02.01 00:45	sell	2292	0.10	1.2448	1.2538	1.2431
4584	2007.02.01 03:00	close	2292	0.10	1.2442	1.2538	1.2431	4.82	19317.51
4585	2007.02.27 22:03	buy	2293	0.10	1.2161	1.2071	1.2200
4586	2007.02.27 22:57	close	2293	0.10	1.2180	1.2071	1.2200	15.60	19333.11
4587	2007.02.28 22:35	sell	2294	0.10	1.2192	1.2282	1.2173
4588	2007.03.01 01:39	close	2294	0.10	1.2184	1.2282	1.2173	5.87	19338.98
4589	2007.03.13 22:02	buy	2295	0.10	1.2181	1.2091	1.2200
4590	2007.03.13 23:07	close	2295	0.10	1.2179	1.2091	1.2200	-1.64	19337.34
4591	2007.03.13 23:50	sell	2296	0.10	1.2182	1.2272	1.2165
4592	2007.03.14 03:00	close	2296	0.10	1.2170	1.2272	1.2165	9.63	19346.97
4593	2007.03.14 23:05	sell	2297	0.10	1.2168	1.2258	1.2149
4594	2007.03.15 01:02	close	2297	0.10	1.2178	1.2258	1.2149	-8.91	19338.06
4595	2007.03.21 22:23	sell	2298	0.10	1.2101	1.2191	1.2084
4596	2007.03.21 23:56	close	2298	0.10	1.2090	1.2191	1.2084	9.10	19347.16
4597	2007.03.28 00:00	buy	2299	0.10	1.2127	1.2037	1.2146
4598	2007.03.28 02:11	close	2299	0.10	1.2113	1.2037	1.2146	-11.56	19335.60
4599	2007.03.28 22:03	sell	2300	0.10	1.2159	1.2249	1.2141
4600	2007.03.29 03:50	close	2300	0.10	1.2170	1.2249	1.2141	-9.74	19325.87
4601	2007.04.10 23:57	sell	2301	0.10	1.2175	1.2265	1.2158
4602	2007.04.11 01:31	close	2301	0.10	1.2168	1.2265	1.2158	5.52	19331.38
4603	2007.04.19 23:55	sell	2302	0.10	1.2062	1.2152	1.2033
4604	2007.04.20 02:24	close	2302	0.10	1.2044	1.2152	1.2033	14.72	19346.10
4605	2007.04.26 00:30	sell	2303	0.10	1.2051	1.2141	1.2032
4606	2007.04.26 03:31	close	2303	0.10	1.2050	1.2141	1.2032	0.83	19346.93
4607	2007.05.03 00:00	sell	2304	0.10	1.2146	1.2236	1.2129
4608	2007.05.03 01:37	close	2304	0.10	1.2137	1.2236	1.2129	7.42	19354.35
4609	2007.05.11 00:08	sell	2305	0.10	1.2205	1.2295	1.2188
4610	2007.05.11 01:10	close	2305	0.10	1.2197	1.2295	1.2188	6.56	19360.91
4611	2007.06.13 22:00	sell	2306	0.10	1.2450	1.2540	1.2432
4612	2007.06.13 23:03	close	2306	0.10	1.2444	1.2540	1.2432	4.82	19365.73
4613	2007.06.13 23:23	buy	2307	0.10	1.2437	1.2347	1.2459
4614	2007.06.14 00:00	close	2307	0.10	1.2443	1.2347	1.2459	4.82	19370.55
4615	2007.07.10 22:22	buy	2308	0.10	1.2039	1.1949	1.2057
4616	2007.07.10 23:42	close	2308	0.10	1.2026	1.1949	1.2057	-10.81	19359.74
4617	2007.07.10 23:50	buy	2309	0.10	1.2016	1.1926	1.2033
4618	2007.07.11 00:39	close	2309	0.10	1.2023	1.1926	1.2033	5.82	19365.56
4619	2007.07.11 22:40	sell	2310	0.10	1.2065	1.2155	1.2036
4620	2007.07.12 00:27	close	2310	0.10	1.2051	1.2155	1.2036	10.92	19376.49
4621	2007.07.19 00:04	buy	2311	0.10	1.1998	1.1908	1.2017
4622	2007.07.19 00:50	close	2311	0.10	1.2010	1.1908	1.2017	9.99	19386.48
4623	2007.07.23 22:25	buy	2312	0.10	1.2060	1.1970	1.2078
4624	2007.07.23 23:41	close	2312	0.10	1.2061	1.1970	1.2078	0.83	19387.31
4625	2007.07.31 22:47	buy	2313	0.10	1.2007	1.1917	1.2027
4626	2007.08.01 00:40	close	2313	0.10	1.2011	1.1917	1.2027	3.33	19390.64
4627	2007.08.01 22:06	sell	2314	0.10	1.2042	1.2132	1.2023
4628	2007.08.01 23:38	close	2314	0.10	1.2036	1.2132	1.2023	4.99	19395.63
4629	2007.08.01 23:43	buy	2315	0.10	1.2034	1.1944	1.2053
4630	2007.08.02 00:03	close	2315	0.10	1.2044	1.1944	1.2053	8.30	19403.93
4631	2007.08.06 22:00	sell	2316	0.10	1.1921	1.2011	1.1878
4632	2007.08.07 00:33	close	2316	0.10	1.1909	1.2011	1.1878	9.85	19413.77
4633	2007.08.07 23:00	sell	2317	0.10	1.1974	1.2064	1.1952
4634	2007.08.08 01:05	close	2317	0.10	1.1967	1.2064	1.1952	5.62	19419.39
4635	2007.08.08 22:12	sell	2318	0.10	1.1964	1.2054	1.1937
4636	2007.08.09 00:21	close	2318	0.10	1.1959	1.2054	1.1937	3.48	19422.88
4637	2007.08.13 22:10	sell	2319	0.10	1.2063	1.2153	1.2046
4638	2007.08.14 01:10	close	2319	0.10	1.2047	1.2153	1.2046	13.05	19435.92
4639	2007.08.15 23:05	sell	2320	0.10	1.2194	1.2284	1.2176
4640	2007.08.16 00:00	close	2320	0.10	1.2190	1.2284	1.2176	2.58	19438.51
4641	2007.08.16 22:00	sell	2321	0.10	1.2167	1.2257	1.2140
4642	2007.08.16 23:02	close	2321	0.10	1.2162	1.2257	1.2140	4.11	19442.62
4643	2007.08.16 23:40	sell	2322	0.10	1.2174	1.2264	1.2153
4644	2007.08.17 01:53	close	2322	0.10	1.2161	1.2264	1.2153	10.46	19453.08
4645	2007.08.29 00:10	sell	2323	0.10	1.2016	1.2106	1.1997
4646	2007.08.29 04:19	close	2323	0.10	1.2025	1.2106	1.1997	-7.48	19445.60
4647	2007.08.30 22:41	sell	2324	0.10	1.2047	1.2137	1.2030
4648	2007.08.31 01:40	close	2324	0.10	1.2033	1.2137	1.2030	11.40	19456.99
4649	2007.09.03 22:05	sell	2325	0.10	1.2092	1.2182	1.2073
4650	2007.09.03 22:58	close	2325	0.10	1.2083	1.2182	1.2073	7.45	19464.44
4651	2007.09.04 23:00	sell	2326	0.10	1.2124	1.2214	1.2104
4652	2007.09.05 00:01	close	2326	0.10	1.2112	1.2214	1.2104	9.68	19474.12
4653	2007.09.10 23:22	buy	2327	0.10	1.1856	1.1766	1.1875
4654	2007.09.11 01:20	close	2327	0.10	1.1859	1.1766	1.1875	2.53	19476.65
4655	2007.09.18 22:37	buy	2328	0.10	1.1811	1.1721	1.1832
4656	2007.09.18 23:05	close	2328	0.10	1.1822	1.1721	1.1832	9.30	19485.95
4657	2007.09.18 23:32	buy	2329	0.10	1.1803	1.1713	1.1827
4658	2007.09.19 00:22	close	2329	0.10	1.1811	1.1713	1.1827	6.77	19492.72
4659	2007.09.20 22:08	sell	2330	0.10	1.1723	1.1813	1.1704
4660	2007.09.20 23:02	close	2330	0.10	1.1716	1.1813	1.1704	5.97	19498.69
4661	2007.09.25 00:05	sell	2331	0.10	1.1735	1.1825	1.1716
4662	2007.09.25 03:17	close	2331	0.10	1.1732	1.1825	1.1716	2.56	19501.25
4663	2007.09.25 22:23	sell	2332	0.10	1.1663	1.1753	1.1645
4664	2007.09.26 01:04	close	2332	0.10	1.1656	1.1753	1.1645	5.78	19507.03
4665	2007.10.03 22:10	sell	2333	0.10	1.1799	1.1889	1.1782
4666	2007.10.04 00:03	close	2333	0.10	1.1799	1.1889	1.1782	-0.70	19506.33
4667	2007.10.11 00:30	sell	2334	0.10	1.1841	1.1931	1.1817
4668	2007.10.11 04:48	close	2334	0.10	1.1835	1.1931	1.1817	5.07	19511.40
4669	2007.10.16 00:10	sell	2335	0.10	1.1810	1.1900	1.1793
4670	2007.10.16 01:12	close	2335	0.10	1.1805	1.1900	1.1793	4.24	19515.64
4671	2007.10.16 23:20	sell	2336	0.10	1.1832	1.1922	1.1815
4672	2007.10.17 03:01	close	2336	0.10	1.1822	1.1922	1.1815	8.23	19523.87
4673	2007.10.18 23:55	sell	2337	0.10	1.1703	1.1793	1.1685
4674	2007.10.19 03:00	close	2337	0.10	1.1695	1.1793	1.1685	6.61	19530.48
4675	2007.10.30 23:25	sell	2338	0.10	1.1596	1.1686	1.1577
4676	2007.10.30 23:54	close	2338	0.10	1.1584	1.1686	1.1577	10.36	19540.84
4677	2007.10.31 22:21	sell	2339	0.10	1.1587	1.1677	1.1570
4678	2007.11.01 05:51	close	2339	0.10	1.1601	1.1677	1.1570	-12.77	19528.07
4679	2007.11.01 22:00	sell	2340	0.10	1.1574	1.1664	1.1557
4680	2007.11.02 00:15	close	2340	0.10	1.1571	1.1664	1.1557	2.36	19530.43
4681	2007.11.02 00:16	buy	2341	0.10	1.1572	1.1482	1.1590
4682	2007.11.02 01:33	close	2341	0.10	1.1575	1.1482	1.1590	2.59	19533.02
4683	2007.11.05 22:52	sell	2342	0.10	1.1533	1.1623	1.1516
4684	2007.11.06 00:17	close	2342	0.10	1.1530	1.1623	1.1516	2.37	19535.39
4685	2007.11.06 00:18	buy	2343	0.10	1.1525	1.1435	1.1546
4686	2007.11.06 01:20	close	2343	0.10	1.1531	1.1435	1.1546	5.20	19540.59
4687	2007.11.07 00:43	buy	2344	0.10	1.1437	1.1347	1.1457
4688	2007.11.07 01:45	close	2344	0.10	1.1443	1.1347	1.1457	5.24	19545.83
4689	2007.11.07 22:12	sell	2345	0.10	1.1331	1.1421	1.1302
4690	2007.11.08 00:15	close	2345	0.10	1.1327	1.1421	1.1302	2.83	19548.66
4691	2007.11.08 00:28	sell	2346	0.10	1.1344	1.1434	1.1322
4692	2007.11.08 02:08	close	2346	0.10	1.1332	1.1434	1.1322	10.59	19559.25
4693	2007.11.08 22:03	sell	2347	0.10	1.1271	1.1361	1.1245
4694	2007.11.09 01:55	close	2347	0.10	1.1272	1.1361	1.1245	-1.12	19558.13
4695	2007.11.12 22:07	sell	2348	0.10	1.1294	1.1384	1.1273
4696	2007.11.12 23:07	close	2348	0.10	1.1285	1.1384	1.1273	7.98	19566.11
4697	2007.11.13 00:15	buy	2349	0.10	1.1278	1.1188	1.1296
4698	2007.11.13 00:25	close	2349	0.10	1.1290	1.1188	1.1296	10.63	19576.74
4699	2007.11.13 22:25	sell	2350	0.10	1.1271	1.1361	1.1252
4700	2007.11.14 00:38	close	2350	0.10	1.1268	1.1361	1.1252	2.43	19579.17
4701	2007.11.14 00:52	buy	2351	0.10	1.1262	1.1172	1.1280
4702	2007.11.14 02:00	close	2351	0.10	1.1261	1.1172	1.1280	-0.89	19578.28
4703	2007.11.14 23:18	buy	2352	0.10	1.1235	1.1145	1.1253
4704	2007.11.15 00:03	close	2352	0.10	1.1243	1.1145	1.1253	7.12	19585.40
4705	2007.11.15 22:10	buy	2353	0.10	1.1213	1.1123	1.1245
4706	2007.11.15 23:10	close	2353	0.10	1.1221	1.1123	1.1245	7.13	19592.53
4707	2007.11.20 22:34	sell	2354	0.10	1.1070	1.1160	1.1053
4708	2007.11.20 23:36	close	2354	0.10	1.1066	1.1160	1.1053	3.61	19596.14
4709	2007.11.20 23:41	buy	2355	0.10	1.1058	1.0968	1.1082
4710	2007.11.21 00:40	close	2355	0.10	1.1058	1.0968	1.1082	0.00	19596.14
4711	2007.11.21 22:15	buy	2356	0.10	1.1019	1.0929	1.1037
4712	2007.11.21 23:10	close	2356	0.10	1.1022	1.0929	1.1037	2.72	19598.86
4713	2007.11.22 00:51	sell	2357	0.10	1.1026	1.1116	1.1008
4714	2007.11.22 03:37	close	2357	0.10	1.1020	1.1116	1.1008	5.44	19604.30
4715	2007.11.26 22:08	buy	2358	0.10	1.0985	1.0895	1.1010
4716	2007.11.27 00:31	close	2358	0.10	1.0968	1.0895	1.1010	-15.50	19588.80
4717	2007.11.27 22:55	sell	2359	0.10	1.1048	1.1138	1.1026
4718	2007.11.28 01:10	close	2359	0.10	1.1051	1.1138	1.1026	-2.94	19585.86
4719	2007.11.28 23:21	sell	2360	0.10	1.1120	1.1210	1.1102
4720	2007.11.28 23:35	close	2360	0.10	1.1110	1.1210	1.1102	9.00	19594.86
4721	2007.11.28 23:42	buy	2361	0.10	1.1107	1.1017	1.1124
4722	2007.11.29 01:05	close	2361	0.10	1.1110	1.1017	1.1124	2.70	19597.56
4723	2007.11.29 22:50	sell	2362	0.10	1.1182	1.1272	1.1164
4724	2007.11.30 00:02	close	2362	0.10	1.1177	1.1272	1.1164	4.24	19601.80
4725	2007.12.05 22:40	sell	2363	0.10	1.1277	1.1367	1.1258
4726	2007.12.06 03:00	close	2363	0.10	1.1275	1.1367	1.1258	1.07	19602.87
4727	2007.12.06 22:03	sell	2364	0.10	1.1306	1.1396	1.1285
4728	2007.12.07 00:02	close	2364	0.10	1.1294	1.1396	1.1285	10.40	19613.27
4729	2007.12.11 22:24	buy	2365	0.10	1.1297	1.1207	1.1333
4730	2007.12.11 22:56	close	2365	0.10	1.1317	1.1207	1.1333	17.67	19630.94
4731	2007.12.12 00:09	buy	2366	0.10	1.1299	1.1209	1.1319
4732	2007.12.12 01:05	close	2366	0.10	1.1297	1.1209	1.1319	-1.77	19629.17
4733	2007.12.12 22:47	sell	2367	0.10	1.1338	1.1428	1.1319
4734	2007.12.13 02:05	close	2367	0.10	1.1340	1.1428	1.1319	-2.46	19626.71
4735	2007.12.17 22:56	buy	2368	0.10	1.1493	1.1403	1.1511
4736	2007.12.18 00:30	close	2368	0.10	1.1493	1.1403	1.1511	0.00	19626.71
4737	2007.12.18 00:30	sell	2369	0.10	1.1495	1.1585	1.1478
4738	2007.12.18 05:35	close	2369	0.10	1.1504	1.1585	1.1478	-7.82	19618.89
4739	2007.12.20 00:05	buy	2370	0.10	1.1545	1.1455	1.1563
4740	2007.12.20 00:55	close	2370	0.10	1.1558	1.1455	1.1563	11.25	19630.14
4741	2007.12.20 22:00	sell	2371	0.10	1.1579	1.1669	1.1538
4742	2007.12.21 03:00	close	2371	0.10	1.1574	1.1669	1.1538	4.09	19634.23
4743	2007.12.27 22:55	sell	2372	0.10	1.1403	1.1493	1.1381
4744	2007.12.27 23:52	close	2372	0.10	1.1390	1.1493	1.1381	11.41	19645.64
4745	2007.12.28 00:33	sell	2373	0.10	1.1404	1.1494	1.1383
4746	2007.12.28 02:08	close	2373	0.10	1.1399	1.1494	1.1383	4.39	19650.03
4747	2008.01.02 23:50	sell	2374	0.10	1.1188	1.1278	1.1170
4748	2008.01.03 02:32	close	2374	0.10	1.1186	1.1278	1.1170	1.09	19651.12
4749	2008.01.08 00:03	sell	2375	0.10	1.1171	1.1261	1.1152
4750	2008.01.08 04:12	close	2375	0.10	1.1185	1.1261	1.1152	-12.52	19638.60
4751	2008.01.08 22:24	buy	2376	0.10	1.1135	1.1045	1.1166
4752	2008.01.09 01:35	close	2376	0.10	1.1121	1.1045	1.1166	-12.59	19626.01
4753	2008.01.09 23:50	sell	2377	0.10	1.1170	1.1260	1.1144
4754	2008.01.10 00:52	close	2377	0.10	1.1162	1.1260	1.1144	6.47	19632.49
4755	2008.01.10 22:01	sell	2378	0.10	1.1044	1.1134	1.1013
4756	2008.01.10 22:55	close	2378	0.10	1.1039	1.1134	1.1013	4.53	19637.02
4757	2008.01.10 23:13	buy	2379	0.10	1.1030	1.0940	1.1059
4758	2008.01.11 00:05	close	2379	0.10	1.1034	1.0940	1.1059	3.63	19640.65
4759	2008.01.15 23:05	sell	2380	0.10	1.0926	1.1016	1.0898
4760	2008.01.16 01:11	close	2380	0.10	1.0935	1.1016	1.0898	-8.46	19632.19
4761	2008.01.16 22:51	buy	2381	0.10	1.0992	1.0902	1.1022
4762	2008.01.17 00:02	close	2381	0.10	1.1007	1.0902	1.1022	13.63	19645.82
4763	2008.01.17 00:18	sell	2382	0.10	1.1013	1.1103	1.0986
4764	2008.01.17 01:03	close	2382	0.10	1.1001	1.1103	1.0986	10.91	19656.73
4765	2008.01.17 23:21	sell	2383	0.10	1.1010	1.1100	1.0990
4766	2008.01.18 01:47	close	2383	0.10	1.1003	1.1100	1.0990	6.13	19662.85
4767	2008.01.22 00:50	sell	2384	0.10	1.1093	1.1183	1.1073
4768	2008.01.22 03:45	close	2384	0.10	1.1101	1.1183	1.1073	-7.21	19655.64
4769	2008.01.22 22:01	buy	2385	0.10	1.0974	1.0884	1.0997
4770	2008.01.23 01:11	close	2385	0.10	1.0936	1.0884	1.0997	-34.75	19620.89
4771	2008.01.23 22:03	buy	2386	0.10	1.0900	1.0810	1.0918
4772	2008.01.23 23:02	close	2386	0.10	1.0907	1.0810	1.0918	6.42	19627.31
4773	2008.01.23 23:52	sell	2387	0.10	1.0918	1.1008	1.0889
4774	2008.01.24 03:20	close	2387	0.10	1.0924	1.1008	1.0889	-6.19	19621.13
4775	2008.01.24 22:35	sell	2388	0.10	1.0870	1.0960	1.0853
4776	2008.01.25 01:07	close	2388	0.10	1.0877	1.0960	1.0853	-6.67	19614.46
4777	2008.01.29 23:10	sell	2389	0.10	1.0936	1.1026	1.0919
4778	2008.01.30 02:58	close	2389	0.10	1.0935	1.1026	1.0919	0.68	19615.13
4779	2008.01.30 22:47	buy	2390	0.10	1.0841	1.0751	1.0879
4780	2008.01.31 00:28	close	2390	0.10	1.0834	1.0751	1.0879	-6.46	19608.67
4781	2008.01.31 22:58	buy	2391	0.10	1.0806	1.0716	1.0823
4782	2008.01.31 23:35	close	2391	0.10	1.0815	1.0716	1.0823	8.32	19616.99
4783	2008.01.31 23:47	sell	2392	0.10	1.0818	1.0908	1.0798
4784	2008.02.01 03:02	close	2392	0.10	1.0812	1.0908	1.0798	5.32	19622.31
4785	2008.02.05 22:48	sell	2393	0.10	1.1002	1.1092	1.0986
4786	2008.02.05 23:28	close	2393	0.10	1.0994	1.1092	1.0986	7.28	19629.59
4787	2008.02.06 22:07	sell	2394	0.10	1.0977	1.1067	1.0957
4788	2008.02.07 00:05	close	2394	0.10	1.0976	1.1067	1.0957	0.21	19629.81
4789	2008.02.07 00:14	buy	2395	0.10	1.0969	1.0879	1.0989
4790	2008.02.07 01:07	close	2395	0.10	1.0972	1.0879	1.0989	2.73	19632.54
4791	2008.02.07 23:36	sell	2396	0.10	1.1045	1.1135	1.1028
4792	2008.02.08 03:38	close	2396	0.10	1.1033	1.1135	1.1028	10.65	19643.18
4793	2008.02.15 00:25	buy	2397	0.10	1.0965	1.0875	1.0988
4794	2008.02.15 01:23	close	2397	0.10	1.0970	1.0875	1.0988	4.56	19647.74
4795	2008.02.21 22:16	sell	2398	0.10	1.0894	1.0984	1.0869
4796	2008.02.22 00:15	close	2398	0.10	1.0890	1.0984	1.0869	3.44	19651.18
4797	2008.02.22 00:25	buy	2399	0.10	1.0885	1.0795	1.0906
4798	2008.02.22 01:20	close	2399	0.10	1.0886	1.0795	1.0906	0.92	19652.10
4799	2008.02.27 00:17	buy	2400	0.10	1.0742	1.0652	1.0765
4800	2008.02.27 01:27	close	2400	0.10	1.0746	1.0652	1.0765	3.72	19655.82
4801	2008.02.27 22:42	buy	2401	0.10	1.0613	1.0523	1.0646
4802	2008.02.27 23:13	close	2401	0.10	1.0625	1.0523	1.0646	11.29	19667.11
4803	2008.02.27 23:25	sell	2402	0.10	1.0631	1.0721	1.0608
4804	2008.02.28 01:25	close	2402	0.10	1.0626	1.0721	1.0608	4.01	19671.13
4805	2008.02.28 22:00	sell	2403	0.10	1.0506	1.0596	1.0482
4806	2008.02.29 01:48	close	2403	0.10	1.0515	1.0596	1.0482	-8.79	19662.33
4807	2008.03.03 23:02	buy	2404	0.10	1.0416	1.0326	1.0432
4808	2008.03.03 23:43	close	2404	0.10	1.0423	1.0326	1.0432	6.72	19669.05
4809	2008.03.04 22:31	sell	2405	0.10	1.0374	1.0464	1.0354
4810	2008.03.05 02:18	close	2405	0.10	1.0389	1.0464	1.0354	-14.67	19654.38
4811	2008.03.06 22:12	buy	2406	0.10	1.0243	1.0153	1.0261
4812	2008.03.07 00:00	close	2406	0.10	1.0227	1.0153	1.0261	-15.64	19638.74
4813	2008.03.11 00:41	buy	2407	0.10	1.0181	1.0091	1.0202
4814	2008.03.11 01:17	close	2407	0.10	1.0190	1.0091	1.0202	8.83	19647.57
4815	2008.03.11 22:05	sell	2408	0.10	1.0342	1.0432	1.0325
4816	2008.03.11 23:05	close	2408	0.10	1.0332	1.0432	1.0325	9.68	19657.25
4817	2008.03.12 00:17	sell	2409	0.10	1.0344	1.0434	1.0324
4818	2008.03.12 01:15	close	2409	0.10	1.0326	1.0434	1.0324	17.43	19674.68
4819	2008.03.12 22:06	buy	2410	0.10	1.0137	1.0047	1.0190
4820	2008.03.13 00:17	close	2410	0.10	1.0148	1.0047	1.0190	10.84	19685.52
4821	2008.03.13 00:26	sell	2411	0.10	1.0152	1.0242	1.0129
4822	2008.03.13 03:15	close	2411	0.10	1.0155	1.0242	1.0129	-2.95	19682.57
4823	2008.03.13 22:00	buy	2412	0.10	1.0117	1.0027	1.0167
4824	2008.03.14 00:30	close	2412	0.10	1.0092	1.0027	1.0167	-24.77	19657.80
4825	2008.03.14 00:42	sell	2413	0.10	1.0096	1.0186	1.0079
4826	2008.03.14 03:50	close	2413	0.10	1.0123	1.0186	1.0079	-26.67	19631.13
4827	2008.03.17 22:00	buy	2414	0.10	0.9859	0.9769	0.9886
4828	2008.03.17 23:36	close	2414	0.10	0.9849	0.9769	0.9886	-10.15	19620.98
4829	2008.03.18 00:12	sell	2415	0.10	0.9853	0.9943	0.9836
4830	2008.03.18 01:51	close	2415	0.10	0.9853	0.9943	0.9836	0.00	19620.98
4831	2008.03.18 22:05	sell	2416	0.10	1.0019	1.0109	0.9917
4832	2008.03.19 00:26	close	2416	0.10	1.0021	1.0109	0.9917	-2.23	19618.75
4833	2008.03.19 00:40	buy	2417	0.10	1.0009	0.9919	1.0049
4834	2008.03.19 01:37	close	2417	0.10	1.0017	0.9919	1.0049	7.99	19626.74
4835	2008.03.19 22:08	buy	2418	0.10	0.9993	0.9903	1.0019
4836	2008.03.20 00:08	close	2418	0.10	0.9973	0.9903	1.0019	-20.05	19606.69
4837	2008.03.20 00:38	sell	2419	0.10	0.9976	1.0066	0.9955
4838	2008.03.20 05:30	close	2419	0.10	1.0011	1.0066	0.9955	-34.96	19571.73
4839	2008.03.20 22:00	sell	2420	0.10	1.0114	1.0204	1.0085
4840	2008.03.20 22:32	close	2420	0.10	1.0104	1.0204	1.0085	9.90	19581.63
4841	2008.03.20 22:33	buy	2421	0.10	1.0096	1.0006	1.0123
4842	2008.03.21 01:57	close	2421	0.10	1.0064	1.0006	1.0123	-31.80	19549.83
4843	2008.03.24 22:12	buy	2422	0.10	1.0194	1.0104	1.0221
4844	2008.03.24 22:50	close	2422	0.10	1.0203	1.0104	1.0221	8.82	19558.65
4845	2008.03.25 00:27	sell	2423	0.10	1.0199	1.0289	1.0182
4846	2008.03.25 01:38	close	2423	0.10	1.0185	1.0289	1.0182	13.75	19572.40
4847	2008.03.25 22:40	buy	2424	0.10	1.0066	0.9976	1.0090
4848	2008.03.25 23:36	close	2424	0.10	1.0069	0.9976	1.0090	2.98	19575.38
4849	2008.03.26 00:21	sell	2425	0.10	1.0071	1.0161	1.0052
4850	2008.03.26 02:15	close	2425	0.10	1.0082	1.0161	1.0052	-10.91	19564.47
4851	2008.03.26 22:27	buy	2426	0.10	0.9892	0.9802	0.9921
4852	2008.03.27 00:00	close	2426	0.10	0.9890	0.9802	0.9921	-2.02	19562.45
4853	2008.03.28 00:36	buy	2427	0.10	0.9926	0.9836	0.9944
4854	2008.03.28 01:40	close	2427	0.10	0.9921	0.9836	0.9944	-5.04	19557.41
4855	2008.03.31 23:37	sell	2428	0.10	0.9942	1.0032	0.9922
4856	2008.04.01 01:00	close	2428	0.10	0.9946	1.0032	0.9922	-4.25	19553.16
4857	2008.04.01 22:03	sell	2429	0.10	1.0137	1.0227	1.0120
4858	2008.04.01 23:32	close	2429	0.10	1.0121	1.0227	1.0120	15.81	19568.97
4859	2008.04.02 22:40	sell	2430	0.10	1.0089	1.0179	1.0068
4860	2008.04.03 04:35	close	2430	0.10	1.0104	1.0179	1.0068	-15.55	19553.42
4861	2008.04.03 22:12	sell	2431	0.10	1.0109	1.0199	1.0087
4862	2008.04.03 23:20	close	2431	0.10	1.0098	1.0199	1.0087	10.89	19564.31
4863	2008.04.04 00:55	sell	2432	0.10	1.0106	1.0196	1.0089
4864	2008.04.04 02:19	close	2432	0.10	1.0111	1.0196	1.0089	-4.95	19559.36
4865	2008.04.07 22:38	buy	2433	0.10	1.0125	1.0035	1.0152
4866	2008.04.07 23:10	close	2433	0.10	1.0136	1.0035	1.0152	10.85	19570.21
4867	2008.04.07 23:27	buy	2434	0.10	1.0125	1.0035	1.0141
4868	2008.04.08 00:36	close	2434	0.10	1.0131	1.0035	1.0141	5.92	19576.13
4869	2008.04.08 22:00	sell	2435	0.10	1.0143	1.0233	1.0109
4870	2008.04.09 02:23	close	2435	0.10	1.0152	1.0233	1.0109	-9.10	19567.03
4871	2008.04.10 00:10	sell	2436	0.10	1.0023	1.0113	1.0005
4872	2008.04.10 02:02	close	2436	0.10	1.0020	1.0113	1.0005	2.99	19570.02
4873	2008.04.14 22:10	buy	2437	0.10	1.0000	0.9910	1.0024
4874	2008.04.14 23:56	close	2437	0.10	0.9991	0.9910	1.0024	-9.01	19561.01
4875	2008.04.16 00:15	sell	2438	0.10	1.0082	1.0172	1.0052
4876	2008.04.16 02:35	close	2438	0.10	1.0078	1.0172	1.0052	3.97	19564.98
4877	2008.04.16 22:35	sell	2439	0.10	1.0002	1.0092	0.9976
4878	2008.04.17 00:48	close	2439	0.10	0.9995	1.0092	0.9976	6.30	19571.28
4879	2008.04.17 22:51	buy	2440	0.10	1.0066	0.9976	1.0085
4880	2008.04.18 02:00	close	2440	0.10	1.0056	0.9976	1.0085	-9.94	19561.34
4881	2008.04.21 22:25	sell	2441	0.10	1.0087	1.0177	1.0061
4882	2008.04.22 01:48	close	2441	0.10	1.0081	1.0177	1.0061	5.72	19567.06
4883	2008.04.22 22:00	sell	2442	0.10	1.0038	1.0128	1.0018
4884	2008.04.22 23:03	close	2442	0.10	1.0030	1.0128	1.0018	7.98	19575.04
4885	2008.04.23 23:05	buy	2443	0.10	1.0148	1.0058	1.0167
4886	2008.04.24 00:50	close	2443	0.10	1.0153	1.0058	1.0167	4.92	19579.96
4887	2008.04.24 23:30	sell	2444	0.10	1.0362	1.0452	1.0342
4888	2008.04.25 00:07	close	2444	0.10	1.0352	1.0452	1.0342	9.43	19589.39
4889	2008.04.25 00:18	buy	2445	0.10	1.0347	1.0257	1.0366
4890	2008.04.25 01:05	close	2445	0.10	1.0353	1.0257	1.0366	5.80	19595.19
4891	2008.04.28 22:45	buy	2446	0.10	1.0336	1.0246	1.0353
4892	2008.04.28 23:40	close	2446	0.10	1.0337	1.0246	1.0353	0.97	19596.16
4893	2008.04.30 22:40	buy	2447	0.10	1.0345	1.0255	1.0366
4894	2008.04.30 23:10	close	2447	0.10	1.0354	1.0255	1.0366	8.69	19604.85
4895	2008.05.01 23:30	buy	2448	0.10	1.0474	1.0384	1.0499
4896	2008.05.02 00:26	close	2448	0.10	1.0478	1.0384	1.0499	3.82	19608.67
4897	2008.05.07 22:21	sell	2449	0.10	1.0556	1.0646	1.0536
4898	2008.05.08 00:00	close	2449	0.10	1.0544	1.0646	1.0536	10.68	19619.35
4899	2008.05.08 00:50	sell	2450	0.10	1.0554	1.0644	1.0535
4900	2008.05.08 03:20	close	2450	0.10	1.0577	1.0644	1.0535	-21.75	19597.60
4901	2008.05.08 23:55	buy	2451	0.10	1.0493	1.0403	1.0524
4902	2008.05.09 01:03	close	2451	0.10	1.0512	1.0403	1.0524	18.07	19615.67
4903	2008.05.13 23:20	sell	2452	0.10	1.0541	1.0631	1.0513
4904	2008.05.14 00:15	close	2452	0.10	1.0525	1.0631	1.0513	14.97	19630.64
4905	2008.05.15 22:30	sell	2453	0.10	1.0566	1.0656	1.0548
4906	2008.05.16 00:25	close	2453	0.10	1.0562	1.0656	1.0548	3.56	19634.20
4907	2008.05.20 00:01	buy	2454	0.10	1.0523	1.0433	1.0541
4908	2008.05.20 01:35	close	2454	0.10	1.0522	1.0433	1.0541	-0.95	19633.25
4909	2008.05.20 22:30	sell	2455	0.10	1.0370	1.0460	1.0353
4910	2008.05.21 02:09	close	2455	0.10	1.0365	1.0460	1.0353	4.59	19637.84
4911	2008.05.22 22:10	buy	2456	0.10	1.0316	1.0226	1.0344
4912	2008.05.22 23:30	close	2456	0.10	1.0309	1.0226	1.0344	-6.79	19631.05
4913	2008.05.27 22:02	sell	2457	0.10	1.0342	1.0432	1.0317
4914	2008.05.28 00:05	close	2457	0.10	1.0338	1.0432	1.0317	3.64	19634.69
4915	2008.06.03 23:35	sell	2458	0.10	1.0427	1.0517	1.0409
4916	2008.06.04 00:50	close	2458	0.10	1.0419	1.0517	1.0409	7.45	19642.13
4917	2008.06.12 22:42	buy	2459	0.10	1.0419	1.0329	1.0436
4918	2008.06.13 01:35	close	2459	0.10	1.0404	1.0329	1.0436	-14.42	19627.71
4919	2008.06.16 23:13	sell	2460	0.10	1.0455	1.0545	1.0434
4920	2008.06.17 00:05	close	2460	0.10	1.0447	1.0545	1.0434	7.43	19635.14
4921	2008.06.23 23:25	buy	2461	0.10	1.0445	1.0355	1.0468
4922	2008.06.23 23:55	close	2461	0.10	1.0454	1.0355	1.0468	8.61	19643.75
4923	2008.06.24 22:00	sell	2462	0.10	1.0413	1.0503	1.0393
4924	2008.06.25 03:05	close	2462	0.10	1.0411	1.0503	1.0393	1.69	19645.44
4925	2008.06.26 22:45	sell	2463	0.10	1.0237	1.0327	1.0216
4926	2008.06.27 01:05	close	2463	0.10	1.0239	1.0327	1.0216	-2.18	19643.26
4927	2008.07.15 00:00	sell	2464	0.10	1.0170	1.0260	1.0153
4928	2008.07.15 02:50	close	2464	0.10	1.0160	1.0260	1.0153	9.84	19653.10
4929	2008.07.15 22:00	buy	2465	0.10	1.0104	1.0014	1.0137
4930	2008.07.16 00:01	close	2465	0.10	1.0094	1.0014	1.0137	-9.91	19643.19
4931	2008.07.16 00:23	sell	2466	0.10	1.0099	1.0189	1.0072
4932	2008.07.16 01:58	close	2466	0.10	1.0095	1.0189	1.0072	3.96	19647.15
4933	2008.07.16 22:07	sell	2467	0.10	1.0182	1.0272	1.0165
4934	2008.07.16 23:00	close	2467	0.10	1.0171	1.0272	1.0165	10.82	19657.97
4935	2008.07.17 22:03	buy	2468	0.10	1.0220	1.0130	1.0238
4936	2008.07.17 23:45	close	2468	0.10	1.0193	1.0130	1.0238	-26.49	19631.48
4937	2008.07.21 22:22	buy	2469	0.10	1.0195	1.0105	1.0212
4938	2008.07.22 00:31	close	2469	0.10	1.0173	1.0105	1.0212	-21.63	19609.85
4939	2008.07.24 23:00	sell	2470	0.10	1.0373	1.0463	1.0348
4940	2008.07.25 01:00	close	2470	0.10	1.0361	1.0463	1.0348	11.35	19621.20
4941	2008.07.28 22:03	sell	2471	0.10	1.0344	1.0434	1.0327
4942	2008.07.29 03:00	close	2471	0.10	1.0330	1.0434	1.0327	13.32	19634.51
4943	2008.07.29 22:55	sell	2472	0.10	1.0468	1.0558	1.0438
4944	2008.07.30 01:33	close	2472	0.10	1.0457	1.0558	1.0438	10.29	19644.80
4945	2008.08.07 22:00	sell	2473	0.10	1.0626	1.0716	1.0609
4946	2008.08.07 23:16	close	2473	0.10	1.0620	1.0716	1.0609	5.65	19650.45
4947	2008.08.07 23:26	buy	2474	0.10	1.0615	1.0525	1.0633
4948	2008.08.08 00:36	close	2474	0.10	1.0614	1.0525	1.0633	-0.94	19649.51
4949	2008.08.11 22:02	sell	2475	0.10	1.0876	1.0966	1.0849
4950	2008.08.11 22:41	close	2475	0.10	1.0867	1.0966	1.0849	8.28	19657.79
4951	2008.08.11 22:47	buy	2476	0.10	1.0862	1.0772	1.0881
4952	2008.08.11 23:40	close	2476	0.10	1.0866	1.0772	1.0881	3.68	19661.47
4953	2008.08.13 22:30	sell	2477	0.10	1.0855	1.0945	1.0837
4954	2008.08.13 23:20	close	2477	0.10	1.0845	1.0945	1.0837	9.22	19670.69
4955	2008.08.14 22:58	buy	2478	0.10	1.0929	1.0839	1.0949
4956	2008.08.14 23:12	close	2478	0.10	1.0939	1.0839	1.0949	9.14	19679.83
4957	2008.08.14 23:35	sell	2479	0.10	1.0942	1.1032	1.0924
4958	2008.08.15 03:32	close	2479	0.10	1.0964	1.1032	1.0924	-20.30	19659.53
4959	2008.08.18 23:41	sell	2480	0.10	1.0981	1.1071	1.0961
4960	2008.08.19 00:57	close	2480	0.10	1.0978	1.1071	1.0961	2.50	19662.03
4961	2008.08.19 23:22	buy	2481	0.10	1.0906	1.0816	1.0924
4962	2008.08.20 00:19	close	2481	0.10	1.0914	1.0816	1.0924	7.33	19669.36
4963	2008.08.27 22:45	sell	2482	0.10	1.0979	1.1069	1.0959
4964	2008.08.28 00:32	close	2482	0.10	1.0971	1.1069	1.0959	6.59	19675.95
4965	2008.08.28 22:00	sell	2483	0.10	1.0999	1.1089	1.0978
4966	2008.08.28 22:48	close	2483	0.10	1.0987	1.1089	1.0978	10.92	19686.87
4967	2008.08.28 23:59	sell	2484	0.10	1.0998	1.1088	1.0979
4968	2008.08.29 00:41	close	2484	0.10	1.0982	1.1088	1.0979	14.34	19701.21
4969	2008.09.01 22:43	buy	2485	0.10	1.1008	1.0918	1.1027
4970	2008.09.01 23:56	close	2485	0.10	1.1015	1.0918	1.1027	6.35	19707.56
4971	2008.09.02 00:00	sell	2486	0.10	1.1020	1.1110	1.1002
4972	2008.09.02 01:07	close	2486	0.10	1.1015	1.1110	1.1002	4.54	19712.10
4973	2008.09.04 23:10	sell	2487	0.10	1.1099	1.1189	1.1077
4974	2008.09.05 00:07	close	2487	0.10	1.1102	1.1189	1.1077	-2.93	19709.17
4975	2008.09.08 22:11	buy	2488	0.10	1.1288	1.1198	1.1326
4976	2008.09.08 22:27	close	2488	0.10	1.1307	1.1198	1.1326	16.80	19725.97
4977	2008.09.08 22:53	sell	2489	0.10	1.1311	1.1401	1.1288
4978	2008.09.09 00:31	close	2489	0.10	1.1309	1.1401	1.1288	1.54	19727.51
4979	2008.09.09 22:40	buy	2490	0.10	1.1266	1.1176	1.1304
4980	2008.09.09 23:35	close	2490	0.10	1.1272	1.1176	1.1304	5.32	19732.83
4981	2008.09.09 23:53	sell	2491	0.10	1.1280	1.1370	1.1254
4982	2008.09.10 00:57	close	2491	0.10	1.1270	1.1370	1.1254	8.64	19741.46
4983	2008.09.10 22:01	sell	2492	0.10	1.1348	1.1438	1.1330
4984	2008.09.11 00:30	close	2492	0.10	1.1376	1.1438	1.1330	-25.31	19716.16
4985	2008.09.11 00:30	buy	2493	0.10	1.1374	1.1284	1.1397
4986	2008.09.11 01:28	close	2493	0.10	1.1374	1.1284	1.1397	0.00	19716.16
4987	2008.09.11 22:18	sell	2494	0.10	1.1410	1.1500	1.1390
4988	2008.09.11 22:27	close	2494	0.10	1.1398	1.1500	1.1390	10.53	19726.69
4989	2008.09.11 22:28	buy	2495	0.10	1.1396	1.1306	1.1412
4990	2008.09.12 00:00	close	2495	0.10	1.1375	1.1306	1.1412	-18.46	19708.23
4991	2008.09.15 22:45	sell	2496	0.10	1.1161	1.1251	1.1073
4992	2008.09.15 23:28	close	2496	0.10	1.1131	1.1251	1.1073	26.95	19735.18
4993	2008.09.15 23:56	buy	2497	0.10	1.1125	1.1035	1.1163
4994	2008.09.16 01:43	close	2497	0.10	1.1124	1.1035	1.1163	-0.90	19734.28
4995	2008.09.16 22:12	sell	2498	0.10	1.1238	1.1328	1.1202
4996	2008.09.16 22:43	close	2498	0.10	1.1223	1.1328	1.1202	13.37	19747.65
4997	2008.09.16 23:42	sell	2499	0.10	1.1238	1.1328	1.1214
4998	2008.09.17 00:45	close	2499	0.10	1.1215	1.1328	1.1214	20.28	19767.93
4999	2008.09.17 23:09	sell	2500	0.10	1.1035	1.1125	1.1003
5000	2008.09.18 01:27	close	2500	0.10	1.1029	1.1125	1.1003	4.74	19772.67
5001	2008.09.18 23:24	sell	2501	0.10	1.1065	1.1155	1.1030
5002	2008.09.19 02:28	s/l	2501	0.10	1.1155	1.1155	1.1030	-80.91	19691.76
5003	2008.09.22 22:51	sell	2502	0.10	1.0741	1.0831	1.0697
5004	2008.09.22 23:37	close	2502	0.10	1.0730	1.0831	1.0697	10.25	19702.01
5005	2008.09.23 00:52	sell	2503	0.10	1.0740	1.0830	1.0723
5006	2008.09.23 02:11	close	2503	0.10	1.0740	1.0830	1.0723	0.00	19702.01
5007	2008.09.23 22:18	sell	2504	0.10	1.0828	1.0918	1.0811
5008	2008.09.24 00:57	close	2504	0.10	1.0853	1.0918	1.0811	-23.27	19678.74
5009	2008.09.24 22:00	sell	2505	0.10	1.0913	1.1003	1.0882
5010	2008.09.25 00:41	close	2505	0.10	1.0910	1.1003	1.0882	2.05	19680.79
5011	2008.09.25 22:43	sell	2506	0.10	1.0905	1.0995	1.0888
5012	2008.09.25 23:28	close	2506	0.10	1.0891	1.0995	1.0888	12.85	19693.64
5013	2008.09.26 00:22	buy	2507	0.10	1.0884	1.0794	1.0905
5014	2008.09.26 01:10	close	2507	0.10	1.0886	1.0794	1.0905	1.84	19695.48
5015	2008.09.29 22:00	sell	2508	0.10	1.0882	1.0972	1.0837
5016	2008.09.30 01:50	close	2508	0.10	1.0920	1.0972	1.0837	-35.03	19660.45
5017	2008.09.30 22:39	buy	2509	0.10	1.1229	1.1139	1.1252
5018	2008.10.01 00:18	close	2509	0.10	1.1207	1.1139	1.1252	-19.63	19640.82
5019	2008.10.01 00:36	sell	2510	0.10	1.1215	1.1305	1.1191
5020	2008.10.01 01:12	close	2510	0.10	1.1200	1.1305	1.1191	13.39	19654.21
5021	2008.10.01 22:47	buy	2511	0.10	1.1241	1.1151	1.1266
5022	2008.10.01 23:03	close	2511	0.10	1.1260	1.1151	1.1266	16.87	19671.08
5023	2008.10.01 23:26	buy	2512	0.10	1.1241	1.1151	1.1265
5024	2008.10.02 00:51	close	2512	0.10	1.1255	1.1151	1.1265	12.44	19683.52
5025	2008.10.02 23:57	sell	2513	0.10	1.1369	1.1459	1.1343
5026	2008.10.03 00:55	close	2513	0.10	1.1362	1.1459	1.1343	5.93	19689.45
5027	2008.10.03 00:57	buy	2514	0.10	1.1355	1.1265	1.1380
5028	2008.10.03 04:09	close	2514	0.10	1.1310	1.1265	1.1380	-39.79	19649.66
5029	2008.10.06 23:11	sell	2515	0.10	1.1482	1.1572	1.1455
5030	2008.10.07 01:12	close	2515	0.10	1.1474	1.1572	1.1455	6.74	19656.39
5031	2008.10.07 22:12	sell	2516	0.10	1.1391	1.1481	1.1369
5032	2008.10.07 23:28	close	2516	0.10	1.1385	1.1481	1.1369	5.27	19661.66
5033	2008.10.07 23:33	buy	2517	0.10	1.1379	1.1289	1.1404
5034	2008.10.08 00:37	close	2517	0.10	1.1385	1.1289	1.1404	5.27	19666.93
5035	2008.10.08 22:11	sell	2518	0.10	1.1271	1.1361	1.1238
5036	2008.10.08 22:51	close	2518	0.10	1.1252	1.1361	1.1238	16.89	19683.82
5037	2008.10.08 23:53	sell	2519	0.10	1.1281	1.1371	1.1249
5038	2008.10.09 03:43	close	2519	0.10	1.1296	1.1371	1.1249	-13.98	19669.85
5039	2008.10.09 22:00	sell	2520	0.10	1.1305	1.1395	1.1266
5040	2008.10.09 23:35	close	2520	0.10	1.1286	1.1395	1.1266	16.84	19686.69
5041	2008.10.09 23:57	buy	2521	0.10	1.1276	1.1186	1.1309
5042	2008.10.10 00:35	close	2521	0.10	1.1285	1.1186	1.1309	7.98	19694.67
5043	2008.10.13 22:46	sell	2522	0.10	1.1392	1.1482	1.1366
5044	2008.10.13 23:00	t/p	2522	0.10	1.1366	1.1482	1.1366	22.88	19717.55
5045	2008.10.13 23:00	buy	2523	0.10	1.1361	1.1271	1.1396
5046	2008.10.13 23:50	close	2523	0.10	1.1382	1.1271	1.1396	18.45	19736.00
5047	2008.10.14 22:05	sell	2524	0.10	1.1345	1.1435	1.1325
5048	2008.10.15 00:07	close	2524	0.10	1.1355	1.1435	1.1325	-9.04	19726.96
5049	2008.10.15 00:07	buy	2525	0.10	1.1353	1.1263	1.1374
5050	2008.10.15 00:52	close	2525	0.10	1.1363	1.1263	1.1374	8.80	19735.76
5051	2008.10.15 22:00	buy	2526	0.10	1.1324	1.1234	1.1376
5052	2008.10.15 23:07	close	2526	0.10	1.1333	1.1234	1.1376	7.94	19743.70
5053	2008.10.15 23:15	sell	2527	0.10	1.1340	1.1430	1.1303
5054	2008.10.15 23:52	close	2527	0.10	1.1315	1.1430	1.1303	22.09	19765.79
5055	2008.10.16 22:23	sell	2528	0.10	1.1369	1.1459	1.1344
5056	2008.10.16 23:22	close	2528	0.10	1.1364	1.1459	1.1344	4.40	19770.19
5057	2008.10.16 23:27	buy	2529	0.10	1.1349	1.1259	1.1391
5058	2008.10.17 00:11	close	2529	0.10	1.1364	1.1259	1.1391	13.20	19783.39
5059	2008.10.20 22:03	buy	2530	0.10	1.1501	1.1411	1.1523
5060	2008.10.20 22:51	close	2530	0.10	1.1509	1.1411	1.1523	6.95	19790.34
5061	2008.10.20 22:58	buy	2531	0.10	1.1494	1.1404	1.1519
5062	2008.10.20 23:47	close	2531	0.10	1.1501	1.1404	1.1519	6.09	19796.43
5063	2008.10.21 22:04	sell	2532	0.10	1.1533	1.1623	1.1500
5064	2008.10.21 22:33	close	2532	0.10	1.1513	1.1623	1.1500	17.37	19813.80
5065	2008.10.21 23:30	sell	2533	0.10	1.1538	1.1628	1.1500
5066	2008.10.22 00:27	close	2533	0.10	1.1515	1.1628	1.1500	19.74	19833.53
5067	2008.10.22 22:00	sell	2534	0.10	1.1628	1.1718	1.1583
5068	2008.10.23 02:06	close	2534	0.10	1.1650	1.1718	1.1583	-19.58	19813.96
5069	2008.10.23 22:00	sell	2535	0.10	1.1622	1.1712	1.1589
5070	2008.10.23 22:22	close	2535	0.10	1.1604	1.1712	1.1589	15.51	19829.47
5071	2008.10.23 22:23	buy	2536	0.10	1.1598	1.1508	1.1627
5072	2008.10.24 00:01	close	2536	0.10	1.1584	1.1508	1.1627	-12.09	19817.38
5073	2008.10.27 22:11	sell	2537	0.10	1.1574	1.1664	1.1534
5074	2008.10.27 22:33	close	2537	0.10	1.1540	1.1664	1.1534	29.46	19846.84
5075	2008.10.27 23:13	sell	2538	0.10	1.1572	1.1662	1.1530
5076	2008.10.28 01:09	close	2538	0.10	1.1559	1.1662	1.1530	11.02	19857.86
5077	2008.10.28 22:00	buy	2539	0.10	1.1562	1.1472	1.1607
5078	2008.10.28 22:50	close	2539	0.10	1.1582	1.1472	1.1607	17.27	19875.13
5079	2008.10.29 00:56	buy	2540	0.10	1.1536	1.1446	1.1569
5080	2008.10.29 02:18	close	2540	0.10	1.1515	1.1446	1.1569	-18.24	19856.89
5081	2008.10.29 22:03	buy	2541	0.10	1.1316	1.1226	1.1392
5082	2008.10.29 22:45	close	2541	0.10	1.1332	1.1226	1.1392	14.12	19871.01
5083	2008.10.29 22:59	buy	2542	0.10	1.1310	1.1220	1.1340
5084	2008.10.30 00:20	close	2542	0.10	1.1293	1.1220	1.1340	-15.05	19855.96
5085	2008.10.30 22:22	buy	2543	0.10	1.1371	1.1281	1.1419
5086	2008.10.30 23:05	close	2543	0.10	1.1401	1.1281	1.1419	26.31	19882.27
5087	2008.10.30 23:07	sell	2544	0.10	1.1418	1.1508	1.1354
5088	2008.10.31 01:00	close	2544	0.10	1.1422	1.1508	1.1354	-3.73	19878.53
5089	2008.11.03 22:13	buy	2545	0.10	1.1729	1.1639	1.1750
5090	2008.11.03 22:45	close	2545	0.10	1.1742	1.1639	1.1750	11.07	19889.60
5091	2008.11.03 23:03	sell	2546	0.10	1.1745	1.1835	1.1728
5092	2008.11.04 01:50	close	2546	0.10	1.1776	1.1835	1.1728	-26.55	19863.05
5093	2008.11.04 22:01	sell	2547	0.10	1.1647	1.1737	1.1621
5094	2008.11.04 22:20	close	2547	0.10	1.1630	1.1737	1.1621	14.62	19877.67
5095	2008.11.04 22:27	buy	2548	0.10	1.1622	1.1532	1.1654
5096	2008.11.04 23:34	close	2548	0.10	1.1623	1.1532	1.1654	0.86	19878.53
5097	2008.11.05 22:17	sell	2549	0.10	1.1613	1.1703	1.1586
5098	2008.11.05 23:12	close	2549	0.10	1.1602	1.1703	1.1586	9.48	19888.01
5099	2008.11.05 23:19	buy	2550	0.10	1.1587	1.1497	1.1640
5100	2008.11.06 00:12	close	2550	0.10	1.1592	1.1497	1.1640	4.31	19892.32
5101	2008.11.06 22:03	sell	2551	0.10	1.1768	1.1858	1.1743
5102	2008.11.06 22:18	close	2551	0.10	1.1748	1.1858	1.1743	17.02	19909.34
5103	2008.11.06 22:32	sell	2552	0.10	1.1771	1.1861	1.1743
5104	2008.11.07 00:20	close	2552	0.10	1.1771	1.1861	1.1743	-0.23	19909.11
5105	2008.11.10 22:27	sell	2553	0.10	1.1796	1.1886	1.1767
5106	2008.11.10 23:32	close	2553	0.10	1.1789	1.1886	1.1767	5.94	19915.05
5107	2008.11.10 23:48	buy	2554	0.10	1.1783	1.1693	1.1804
5108	2008.11.11 00:50	close	2554	0.10	1.1785	1.1693	1.1804	1.70	19916.75
5109	2008.11.11 22:22	sell	2555	0.10	1.1872	1.1962	1.1843
5110	2008.11.12 01:58	close	2555	0.10	1.1869	1.1962	1.1843	2.30	19919.05
5111	2008.11.12 22:33	sell	2556	0.10	1.1865	1.1955	1.1841
5112	2008.11.13 01:12	close	2556	0.10	1.1871	1.1955	1.1841	-5.75	19913.30
5113	2008.11.13 22:55	buy	2557	0.10	1.1859	1.1769	1.1937
5114	2008.11.13 23:30	close	2557	0.10	1.1884	1.1769	1.1937	21.04	19934.34
5115	2008.11.14 00:23	sell	2558	0.10	1.1892	1.1982	1.1837
5116	2008.11.14 01:27	close	2558	0.10	1.1868	1.1982	1.1837	20.22	19954.56
5117	2008.11.17 22:00	sell	2559	0.10	1.1977	1.2067	1.1941
5118	2008.11.17 23:29	close	2559	0.10	1.1971	1.2067	1.1941	5.01	19959.57
5119	2008.11.17 23:53	sell	2560	0.10	1.1985	1.2075	1.1966
5120	2008.11.18 01:09	close	2560	0.10	1.1984	1.2075	1.1966	0.60	19960.17
5121	2008.11.18 22:38	buy	2561	0.10	1.2016	1.1926	1.2047
5122	2008.11.18 23:25	close	2561	0.10	1.2027	1.1926	1.2047	9.15	19969.32
5123	2008.11.19 00:51	buy	2562	0.10	1.2020	1.1930	1.2037
5124	2008.11.19 00:53	close	2562	0.10	1.2032	1.1930	1.2037	9.97	19979.29
5125	2008.11.19 22:18	sell	2563	0.10	1.2122	1.2212	1.2088
5126	2008.11.19 23:25	close	2563	0.10	1.2116	1.2212	1.2088	4.95	19984.24
5127	2008.11.19 23:48	sell	2564	0.10	1.2135	1.2225	1.2109
5128	2008.11.20 00:41	close	2564	0.10	1.2124	1.2225	1.2109	8.37	19992.61
5129	2008.11.20 22:03	sell	2565	0.10	1.2239	1.2329	1.2202
5130	2008.11.20 22:24	close	2565	0.10	1.2221	1.2329	1.2202	14.73	20007.34
5131	2008.11.20 22:44	buy	2566	0.10	1.2216	1.2126	1.2243
5132	2008.11.20 23:07	close	2566	0.10	1.2233	1.2126	1.2243	13.90	20021.24
5133	2008.11.24 22:13	buy	2567	0.10	1.1962	1.1872	1.2003
5134	2008.11.25 01:17	close	2567	0.10	1.1940	1.1872	1.2003	-18.43	20002.81
5135	2008.11.25 22:05	buy	2568	0.10	1.1856	1.1766	1.1901
5136	2008.11.26 00:10	close	2568	0.10	1.1842	1.1766	1.1901	-11.82	19990.99
5137	2008.11.26 00:16	sell	2569	0.10	1.1846	1.1936	1.1829
5138	2008.11.26 02:30	close	2569	0.10	1.1857	1.1936	1.1829	-9.28	19981.71
5139	2008.11.26 22:11	buy	2570	0.10	1.2023	1.1933	1.2043
5140	2008.11.26 22:45	close	2570	0.10	1.2034	1.1933	1.2043	9.14	19990.85
5141	2008.11.26 23:17	sell	2571	0.10	1.2037	1.2127	1.2013
5142	2008.11.27 00:03	close	2571	0.10	1.2027	1.2127	1.2013	7.61	19998.47
5143	2008.11.27 22:40	sell	2572	0.10	1.2011	1.2101	1.1992
5144	2008.11.28 02:55	close	2572	0.10	1.1998	1.2101	1.1992	10.61	20009.08
5145	2008.12.01 22:02	sell	2573	0.10	1.2038	1.2128	1.2019
5146	2008.12.02 00:16	close	2573	0.10	1.2040	1.2128	1.2019	-1.89	20007.18
5147	2008.12.02 22:44	sell	2574	0.10	1.2077	1.2167	1.2053
5148	2008.12.02 23:48	close	2574	0.10	1.2063	1.2167	1.2053	11.61	20018.79
5149	2008.12.03 22:00	sell	2575	0.10	1.2139	1.2229	1.2097
5150	2008.12.03 22:48	close	2575	0.10	1.2122	1.2229	1.2097	14.02	20032.81
5151	2008.12.03 22:58	buy	2576	0.10	1.2112	1.2022	1.2143
5152	2008.12.04 01:22	close	2576	0.10	1.2090	1.2022	1.2143	-18.20	20014.61
5153	2008.12.04 22:03	sell	2577	0.10	1.1970	1.2060	1.1938
5154	2008.12.04 22:15	close	2577	0.10	1.1949	1.2060	1.1938	17.57	20032.18
5155	2008.12.04 22:16	buy	2578	0.10	1.1941	1.1851	1.1973
5156	2008.12.04 23:03	close	2578	0.10	1.1962	1.1851	1.1973	17.56	20049.74
5157	2008.12.08 22:00	buy	2579	0.10	1.2033	1.1943	1.2051
5158	2008.12.08 22:23	close	2579	0.10	1.2046	1.1943	1.2051	10.79	20060.53
5159	2008.12.08 22:46	sell	2580	0.10	1.2048	1.2138	1.2031
5160	2008.12.08 23:23	close	2580	0.10	1.2038	1.2138	1.2031	8.31	20068.84
5161	2008.12.09 22:32	buy	2581	0.10	1.2048	1.1958	1.2079
5162	2008.12.09 23:17	close	2581	0.10	1.2064	1.1958	1.2079	13.26	20082.10
5163	2008.12.09 23:18	sell	2582	0.10	1.2067	1.2157	1.2034
5164	2008.12.10 00:15	close	2582	0.10	1.2045	1.2157	1.2034	18.03	20100.13
5165	2008.12.10 23:02	sell	2583	0.10	1.1983	1.2073	1.1961
5166	2008.12.11 00:06	close	2583	0.10	1.1978	1.2073	1.1961	3.47	20103.61
5167	2008.12.11 00:07	buy	2584	0.10	1.1968	1.1878	1.1997
5168	2008.12.11 00:12	close	2584	0.10	1.1990	1.1878	1.1997	18.35	20121.96
5169	2008.12.11 22:08	sell	2585	0.10	1.1873	1.1963	1.1833
5170	2008.12.11 22:24	close	2585	0.10	1.1852	1.1963	1.1833	17.72	20139.68
5171	2008.12.11 22:31	buy	2586	0.10	1.1844	1.1754	1.1875
5172	2008.12.12 00:03	close	2586	0.10	1.1846	1.1754	1.1875	1.69	20141.37
5173	2008.12.15 22:00	sell	2587	0.10	1.1602	1.1692	1.1575
5174	2008.12.15 22:36	close	2587	0.10	1.1580	1.1692	1.1575	19.00	20160.37
5175	2008.12.15 22:37	buy	2588	0.10	1.1576	1.1486	1.1610
5176	2008.12.15 23:35	close	2588	0.10	1.1593	1.1486	1.1610	14.66	20175.03
5177	2008.12.16 22:42	buy	2589	0.10	1.1218	1.1128	1.1359
5178	2008.12.16 23:33	close	2589	0.10	1.1234	1.1128	1.1359	14.24	20189.27
5179	2008.12.17 00:01	sell	2590	0.10	1.1247	1.1337	1.1174
5180	2008.12.17 00:26	close	2590	0.10	1.1211	1.1337	1.1174	32.11	20221.38
5181	2008.12.17 22:17	buy	2591	0.10	1.0769	1.0679	1.0806
5182	2008.12.18 00:40	close	2591	0.10	1.0726	1.0679	1.0806	-40.09	20181.29
5183	2008.12.18 00:47	sell	2592	0.10	1.0738	1.0828	1.0705
5184	2008.12.18 02:30	close	2592	0.10	1.0726	1.0828	1.0705	11.19	20192.48
5185	2008.12.18 22:23	sell	2593	0.10	1.0805	1.0895	1.0744
5186	2008.12.18 23:30	close	2593	0.10	1.0828	1.0895	1.0744	-21.24	20171.24
5187	2008.12.19 00:04	buy	2594	0.10	1.0815	1.0725	1.0853
5188	2008.12.19 00:26	close	2594	0.10	1.0834	1.0725	1.0853	17.54	20188.78
5189	2008.12.22 22:56	sell	2595	0.10	1.0930	1.1020	1.0907
5190	2008.12.23 00:20	close	2595	0.10	1.0929	1.1020	1.0907	0.68	20189.45
5191	2008.12.23 00:27	buy	2596	0.10	1.0926	1.0836	1.0947
5192	2008.12.23 01:32	close	2596	0.10	1.0935	1.0836	1.0947	8.23	20197.68
5193	2008.12.23 22:05	sell	2597	0.10	1.0872	1.0962	1.0854
5194	2008.12.24 00:47	close	2597	0.10	1.0879	1.0962	1.0854	-6.66	20191.02
5195	2008.12.29 22:28	sell	2598	0.10	1.0555	1.0645	1.0509
5196	2008.12.30 01:12	close	2598	0.10	1.0600	1.0645	1.0509	-42.68	20148.34
5197	2008.12.30 22:00	sell	2599	0.10	1.0577	1.0667	1.0550
5198	2008.12.31 00:10	close	2599	0.10	1.0574	1.0667	1.0550	2.61	20150.95
5199	2008.12.31 00:18	buy	2600	0.10	1.0567	1.0477	1.0604
5200	2008.12.31 01:30	close	2600	0.10	1.0563	1.0477	1.0604	-3.79	20147.16
5201	2009.01.05 22:02	sell	2601	0.10	1.1094	1.1184	1.1062
5202	2009.01.05 23:18	close	2601	0.10	1.1095	1.1184	1.1062	-0.90	20146.26
5203	2009.01.05 23:42	sell	2602	0.10	1.1107	1.1197	1.1090
5204	2009.01.05 23:57	close	2602	0.10	1.1091	1.1197	1.1090	14.43	20160.69
5205	2009.01.06 22:43	buy	2603	0.10	1.1148	1.1058	1.1200
5206	2009.01.07 00:08	close	2603	0.10	1.1156	1.1058	1.1200	7.17	20167.86
5207	2009.01.07 00:08	sell	2604	0.10	1.1160	1.1250	1.1134
5208	2009.01.07 01:32	close	2604	0.10	1.1156	1.1250	1.1134	3.59	20171.45
5209	2009.01.07 22:07	sell	2605	0.10	1.1037	1.1127	1.0994
5210	2009.01.07 22:32	close	2605	0.10	1.1016	1.1127	1.0994	19.06	20190.51
5211	2009.01.07 23:52	buy	2606	0.10	1.1008	1.0918	1.1029
5212	2009.01.08 00:55	close	2606	0.10	1.1011	1.0918	1.1029	2.72	20193.23
5213	2009.01.08 22:32	sell	2607	0.10	1.0942	1.1032	1.0922
5214	2009.01.08 22:57	close	2607	0.10	1.0926	1.1032	1.0922	14.64	20207.87
5215	2009.01.08 22:58	buy	2608	0.10	1.0922	1.0832	1.0947
5216	2009.01.08 23:46	close	2608	0.10	1.0937	1.0832	1.0947	13.71	20221.58
5217	2009.01.12 23:15	sell	2609	0.10	1.1147	1.1237	1.1124
5218	2009.01.13 00:48	close	2609	0.10	1.1138	1.1237	1.1124	7.85	20229.43
5219	2009.01.14 00:00	sell	2610	0.10	1.1191	1.1281	1.1174
5220	2009.01.14 01:39	close	2610	0.10	1.1189	1.1281	1.1174	1.79	20231.22
5221	2009.01.14 22:07	sell	2611	0.10	1.1184	1.1274	1.1152
5222	2009.01.14 22:33	close	2611	0.10	1.1163	1.1274	1.1152	18.81	20250.03
5223	2009.01.14 23:27	buy	2612	0.10	1.1162	1.1072	1.1190
5224	2009.01.15 00:25	close	2612	0.10	1.1165	1.1072	1.1190	2.69	20252.72
5225	2009.01.15 22:30	sell	2613	0.10	1.1240	1.1330	1.1205
5226	2009.01.16 00:26	close	2613	0.10	1.1235	1.1330	1.1205	4.22	20256.93
5227	2009.01.19 22:08	sell	2614	0.10	1.1322	1.1412	1.1282
5228	2009.01.20 01:10	close	2614	0.10	1.1340	1.1412	1.1282	-16.10	20240.83
5229	2009.01.20 23:06	sell	2615	0.10	1.1486	1.1576	1.1464
5230	2009.01.20 23:33	close	2615	0.10	1.1467	1.1576	1.1464	16.57	20257.40
5231	2009.01.21 00:07	sell	2616	0.10	1.1487	1.1577	1.1454
5232	2009.01.21 01:28	close	2616	0.10	1.1488	1.1577	1.1454	-0.87	20256.53
5233	2009.01.21 22:23	buy	2617	0.10	1.1556	1.1466	1.1613
5234	2009.01.22 00:12	close	2617	0.10	1.1536	1.1466	1.1613	-17.34	20239.19
5235	2009.01.22 22:06	buy	2618	0.10	1.1533	1.1443	1.1573
5236	2009.01.22 22:59	close	2618	0.10	1.1538	1.1443	1.1573	4.33	20243.52
5237	2009.01.22 23:13	sell	2619	0.10	1.1548	1.1638	1.1517
5238	2009.01.23 00:01	close	2619	0.10	1.1520	1.1638	1.1517	24.08	20267.60
5239	2009.01.26 22:01	buy	2620	0.10	1.1397	1.1307	1.1423
5240	2009.01.26 23:06	close	2620	0.10	1.1385	1.1307	1.1423	-10.54	20257.06
5241	2009.01.27 00:10	buy	2621	0.10	1.1360	1.1270	1.1388
5242	2009.01.27 01:05	close	2621	0.10	1.1361	1.1270	1.1388	0.88	20257.94
5243	2009.01.27 22:22	buy	2622	0.10	1.1356	1.1266	1.1389
5244	2009.01.27 22:47	close	2622	0.10	1.1382	1.1266	1.1389	22.84	20280.78
5245	2009.01.27 22:55	sell	2623	0.10	1.1389	1.1479	1.1355
5246	2009.01.28 00:23	close	2623	0.10	1.1410	1.1479	1.1355	-18.63	20262.15
5247	2009.01.29 00:45	sell	2624	0.10	1.1521	1.1611	1.1505
5248	2009.01.29 03:52	close	2624	0.10	1.1533	1.1611	1.1505	-10.40	20251.75
5249	2009.01.29 22:25	sell	2625	0.10	1.1520	1.1610	1.1499
5250	2009.01.30 03:00	close	2625	0.10	1.1547	1.1610	1.1499	-23.61	20228.14
5251	2009.02.02 23:07	buy	2626	0.10	1.1613	1.1523	1.1630
5252	2009.02.03 00:05	close	2626	0.10	1.1618	1.1523	1.1630	4.30	20232.44
5253	2009.02.03 00:05	sell	2627	0.10	1.1623	1.1713	1.1603
5254	2009.02.03 01:33	close	2627	0.10	1.1616	1.1713	1.1603	6.03	20238.47
5255	2009.02.03 22:25	buy	2628	0.10	1.1421	1.1331	1.1456
5256	2009.02.03 23:30	close	2628	0.10	1.1428	1.1331	1.1456	6.13	20244.60
5257	2009.02.03 23:47	sell	2629	0.10	1.1433	1.1523	1.1409
5258	2009.02.04 00:06	close	2629	0.10	1.1417	1.1523	1.1409	13.78	20258.37
5259	2009.02.04 23:10	sell	2630	0.10	1.1590	1.1680	1.1574
5260	2009.02.05 01:57	close	2630	0.10	1.1580	1.1680	1.1574	7.94	20266.32
5261	2009.02.05 22:00	sell	2631	0.10	1.1706	1.1796	1.1662
5262	2009.02.06 01:07	close	2631	0.10	1.1713	1.1796	1.1662	-6.21	20260.11
5263	2009.02.09 22:02	sell	2632	0.10	1.1621	1.1711	1.1589
5264	2009.02.10 02:17	s/l	2632	0.10	1.1711	1.1711	1.1589	-77.08	20183.02
5265	2009.02.10 22:47	buy	2633	0.10	1.1571	1.1481	1.1609
5266	2009.02.11 00:15	close	2633	0.10	1.1571	1.1481	1.1609	0.00	20183.02
5267	2009.02.11 00:16	sell	2634	0.10	1.1574	1.1664	1.1558
5268	2009.02.11 00:42	close	2634	0.10	1.1559	1.1664	1.1558	12.98	20196.00
5269	2009.02.11 22:01	buy	2635	0.10	1.1580	1.1490	1.1633
5270	2009.02.11 23:53	close	2635	0.10	1.1588	1.1490	1.1633	6.90	20202.90
5271	2009.02.12 00:30	sell	2636	0.10	1.1595	1.1685	1.1574
5272	2009.02.12 02:40	close	2636	0.10	1.1588	1.1685	1.1574	6.04	20208.94
5273	2009.02.12 22:00	sell	2637	0.10	1.1671	1.1761	1.1616
5274	2009.02.12 22:27	close	2637	0.10	1.1644	1.1761	1.1616	23.19	20232.13
5275	2009.02.12 22:41	buy	2638	0.10	1.1633	1.1543	1.1672
5276	2009.02.13 01:07	close	2638	0.10	1.1620	1.1543	1.1672	-11.19	20220.94
5277	2009.02.16 22:56	buy	2639	0.10	1.1610	1.1520	1.1629
5278	2009.02.17 00:30	close	2639	0.10	1.1607	1.1520	1.1629	-2.58	20218.36
5279	2009.02.17 22:00	buy	2640	0.10	1.1695	1.1605	1.1736
5280	2009.02.17 23:40	close	2640	0.10	1.1691	1.1605	1.1736	-3.42	20214.94
5281	2009.02.18 00:15	sell	2641	0.10	1.1701	1.1791	1.1667
5282	2009.02.18 01:07	close	2641	0.10	1.1695	1.1791	1.1667	5.13	20220.07
5283	2009.02.18 23:12	sell	2642	0.10	1.1771	1.1861	1.1750
5284	2009.02.19 00:12	close	2642	0.10	1.1769	1.1861	1.1750	1.00	20221.08
5285	2009.02.19 22:16	sell	2643	0.10	1.1744	1.1834	1.1725
5286	2009.02.19 23:58	close	2643	0.10	1.1735	1.1834	1.1725	7.67	20228.75
5287	2009.02.20 00:10	buy	2644	0.10	1.1728	1.1638	1.1755
5288	2009.02.20 01:22	close	2644	0.10	1.1733	1.1638	1.1755	4.26	20233.01
5289	2009.02.23 22:40	sell	2645	0.10	1.1681	1.1771	1.1661
5290	2009.02.24 00:18	close	2645	0.10	1.1679	1.1771	1.1661	1.48	20234.49
5291	2009.02.24 00:43	sell	2646	0.10	1.1691	1.1781	1.1672
5292	2009.02.24 02:56	close	2646	0.10	1.1692	1.1781	1.1672	-0.86	20233.63
5293	2009.02.24 23:56	sell	2647	0.10	1.1610	1.1700	1.1592
5294	2009.02.25 00:13	close	2647	0.10	1.1598	1.1700	1.1592	10.12	20243.74
5295	2009.02.25 00:21	buy	2648	0.10	1.1593	1.1503	1.1613
5296	2009.02.25 01:44	close	2648	0.10	1.1588	1.1503	1.1613	-4.31	20239.43
5297	2009.02.25 22:00	sell	2649	0.10	1.1732	1.1822	1.1632
5298	2009.02.25 23:40	close	2649	0.10	1.1694	1.1822	1.1632	32.50	20271.93
5299	2009.02.26 22:00	sell	2650	0.10	1.1650	1.1740	1.1621
5300	2009.02.26 22:52	close	2650	0.10	1.1641	1.1740	1.1621	7.73	20279.66
5301	2009.03.03 00:03	sell	2651	0.10	1.1763	1.1853	1.1743
5302	2009.03.03 01:59	close	2651	0.10	1.1762	1.1853	1.1743	0.85	20280.51
5303	2009.03.03 22:01	sell	2652	0.10	1.1751	1.1841	1.1730
5304	2009.03.04 03:35	close	2652	0.10	1.1796	1.1841	1.1730	-38.38	20242.13
5305	2009.03.04 23:32	buy	2653	0.10	1.1700	1.1610	1.1717
5306	2009.03.05 00:53	close	2653	0.10	1.1686	1.1610	1.1717	-11.98	20230.15
5307	2009.03.05 22:35	sell	2654	0.10	1.1717	1.1807	1.1697
5308	2009.03.05 22:45	close	2654	0.10	1.1701	1.1807	1.1697	13.67	20243.82
5309	2009.03.05 22:48	buy	2655	0.10	1.1699	1.1609	1.1719
5310	2009.03.05 23:40	close	2655	0.10	1.1705	1.1609	1.1719	5.13	20248.95
5311	2009.03.09 23:30	sell	2656	0.10	1.1593	1.1683	1.1576
5312	2009.03.10 01:38	close	2656	0.10	1.1596	1.1683	1.1576	-2.82	20246.13
5313	2009.03.10 22:07	buy	2657	0.10	1.1613	1.1523	1.1655
5314	2009.03.10 23:07	close	2657	0.10	1.1608	1.1523	1.1655	-4.31	20241.82
5315	2009.03.11 00:28	buy	2658	0.10	1.1591	1.1501	1.1616
5316	2009.03.11 01:02	close	2658	0.10	1.1602	1.1501	1.1616	9.48	20251.30
5317	2009.03.11 22:48	sell	2659	0.10	1.1532	1.1622	1.1515
5318	2009.03.11 23:57	close	2659	0.10	1.1525	1.1622	1.1515	6.07	20257.37
5319	2009.03.12 00:47	sell	2660	0.10	1.1541	1.1631	1.1517
5320	2009.03.12 02:15	close	2660	0.10	1.1544	1.1631	1.1517	-2.60	20254.77
5321	2009.03.12 23:03	sell	2661	0.10	1.1855	1.1945	1.1831
5322	2009.03.13 01:07	close	2661	0.10	1.1872	1.1945	1.1831	-14.55	20240.22
5323	2009.03.16 22:01	buy	2662	0.10	1.1840	1.1750	1.1866
5324	2009.03.16 22:28	close	2662	0.10	1.1853	1.1750	1.1866	10.97	20251.19
5325	2009.03.17 00:36	sell	2663	0.10	1.1851	1.1941	1.1830
5326	2009.03.17 01:30	close	2663	0.10	1.1842	1.1941	1.1830	7.60	20258.79
5327	2009.03.18 00:36	buy	2664	0.10	1.1809	1.1719	1.1830
5328	2009.03.18 01:20	close	2664	0.10	1.1813	1.1719	1.1830	3.39	20262.18
5329	2009.03.18 22:24	sell	2665	0.10	1.1433	1.1523	1.1387
5330	2009.03.18 23:17	close	2665	0.10	1.1401	1.1523	1.1387	28.07	20290.25
5331	2009.03.18 23:23	buy	2666	0.10	1.1389	1.1299	1.1441
5332	2009.03.19 00:06	close	2666	0.10	1.1406	1.1299	1.1441	14.90	20305.15
5333	2009.03.19 22:15	sell	2667	0.10	1.1251	1.1341	1.1222
5334	2009.03.19 23:12	close	2667	0.10	1.1231	1.1341	1.1222	17.81	20322.96
5335	2009.03.19 23:53	buy	2668	0.10	1.1229	1.1139	1.1249
5336	2009.03.20 00:45	close	2668	0.10	1.1236	1.1139	1.1249	6.23	20329.19
5337	2009.03.23 23:41	sell	2669	0.10	1.1256	1.1346	1.1236
5338	2009.03.24 00:42	close	2669	0.10	1.1249	1.1346	1.1236	5.99	20335.18
5339	2009.03.24 23:47	buy	2670	0.10	1.1307	1.1217	1.1326
5340	2009.03.25 01:33	close	2670	0.10	1.1303	1.1217	1.1326	-3.54	20331.64
5341	2009.03.25 22:27	sell	2671	0.10	1.1202	1.1292	1.1184
5342	2009.03.26 00:18	close	2671	0.10	1.1205	1.1292	1.1184	-3.38	20328.26
5343	2009.03.26 22:02	sell	2672	0.10	1.1282	1.1372	1.1264
5344	2009.03.26 22:54	close	2672	0.10	1.1271	1.1372	1.1264	9.76	20338.02
5345	2009.03.30 22:07	buy	2673	0.10	1.1497	1.1407	1.1543
5346	2009.03.30 23:30	close	2673	0.10	1.1490	1.1407	1.1543	-6.09	20331.93
5347	2009.03.31 22:40	sell	2674	0.10	1.1399	1.1489	1.1363
5348	2009.04.01 00:00	close	2674	0.10	1.1388	1.1489	1.1363	9.43	20341.36
5349	2009.04.01 00:01	buy	2675	0.10	1.1386	1.1296	1.1403
5350	2009.04.01 00:57	close	2675	0.10	1.1389	1.1296	1.1403	2.63	20343.99
5351	2009.04.01 23:05	sell	2676	0.10	1.1467	1.1557	1.1448
5352	2009.04.02 00:07	close	2676	0.10	1.1459	1.1557	1.1448	6.28	20350.27
5353	2009.04.02 22:12	buy	2677	0.10	1.1351	1.1261	1.1372
5354	2009.04.02 23:50	close	2677	0.10	1.1340	1.1261	1.1372	-9.70	20340.57
5355	2009.04.06 22:01	sell	2678	0.10	1.1376	1.1466	1.1359
5356	2009.04.06 22:13	close	2678	0.10	1.1365	1.1466	1.1359	9.68	20350.25
5357	2009.04.06 22:50	buy	2679	0.10	1.1358	1.1268	1.1377
5358	2009.04.06 23:13	close	2679	0.10	1.1367	1.1268	1.1377	7.92	20358.17
5359	2009.04.07 22:25	sell	2680	0.10	1.1433	1.1523	1.1412
5360	2009.04.07 22:53	close	2680	0.10	1.1421	1.1523	1.1412	10.51	20368.68
5361	2009.04.07 23:06	buy	2681	0.10	1.1418	1.1328	1.1435
5362	2009.04.07 23:35	close	2681	0.10	1.1428	1.1328	1.1435	8.75	20377.43
5363	2009.04.08 22:04	buy	2682	0.10	1.1476	1.1386	1.1499
5364	2009.04.08 23:20	close	2682	0.10	1.1474	1.1386	1.1499	-1.74	20375.69
5365	2009.04.08 23:24	sell	2683	0.10	1.14783	1.1568	1.1461
5366	2009.04.09 03:09	close	2683	0.10	1.1490	1.1568	1.1461	-10.88	20364.82
5367	2009.04.13 22:42	sell	2684	0.10	1.1331	1.1421	1.1306
5368	2009.04.14 00:32	close	2684	0.10	1.1328	1.1421	1.1306	2.42	20367.23
5369	2009.04.14 22:00	sell	2685	0.10	1.1369	1.1459	1.1350
5370	2009.04.14 23:35	close	2685	0.10	1.1376	1.1459	1.1350	-6.15	20361.08
5371	2009.04.14 23:41	buy	2686	0.10	1.1373	1.1283	1.1390
5372	2009.04.15 01:35	close	2686	0.10	1.1372	1.1283	1.1390	-0.88	20360.20
5373	2009.04.15 23:46	sell	2687	0.10	1.1437	1.1527	1.1419
5374	2009.04.16 00:37	close	2687	0.10	1.1431	1.1527	1.1419	4.55	20364.76
5375	2009.04.21 23:30	sell	2688	0.10	1.16839	1.1774	1.1667
5376	2009.04.22 01:24	close	2688	0.10	1.1672	1.1774	1.1667	9.97	20374.73
5377	2009.04.23 22:03	buy	2689	0.10	1.1506	1.1416	1.1543
5378	2009.04.23 23:00	close	2689	0.10	1.1505	1.1416	1.1543	-0.87	20373.86
5379	2009.04.23 23:50	sell	2690	0.10	1.1513	1.1603	1.1495
5380	2009.04.24 02:53	close	2690	0.10	1.1514	1.1603	1.1495	-1.10	20372.75
5381	2009.04.27 22:55	sell	2691	0.10	1.1560	1.1650	1.1543
5382	2009.04.28 01:22	close	2691	0.10	1.1555	1.1650	1.1543	4.10	20376.85
5383	2009.04.28 22:22	buy	2692	0.10	1.1427	1.1337	1.1446
5384	2009.04.28 23:08	close	2692	0.10	1.1434	1.1337	1.1446	6.12	20382.97
5385	2009.04.28 23:35	sell	2693	0.10	1.1438	1.1528	1.1419
5386	2009.04.29 00:30	close	2693	0.10	1.1429	1.1528	1.1419	7.64	20390.61
5387	2009.04.29 23:32	sell	2694	0.10	1.1371	1.1461	1.1351
5388	2009.04.30 00:53	close	2694	0.10	1.1365	1.1461	1.1351	4.58	20395.19
5389	2009.04.30 22:00	sell	2695	0.10	1.14137	1.1504	1.1389
5390	2009.05.01 01:03	close	2695	0.10	1.1402	1.1504	1.1389	10.03	20405.22
5391	2009.05.05 00:22	buy	2696	0.10	1.1252	1.1162	1.1270
5392	2009.05.05 00:58	close	2696	0.10	1.1260	1.1162	1.1270	7.10	20412.32
5393	2009.05.05 22:23	buy	2697	0.10	1.1327	1.1237	1.1344
5394	2009.05.05 23:15	close	2697	0.10	1.1333	1.1237	1.1344	5.29	20417.61
5395	2009.05.05 23:22	sell	2698	0.10	1.1339	1.1429	1.1309
5396	2009.05.06 01:05	close	2698	0.10	1.1330	1.1429	1.1309	7.71	20425.32
5397	2009.05.06 23:17	sell	2699	0.10	1.1323	1.1413	1.1303
5398	2009.05.07 03:31	close	2699	0.10	1.1346	1.1413	1.1303	-20.97	20404.35
5399	2009.05.08 00:30	sell	2700	0.10	1.1307	1.1397	1.1290
5400	2009.05.08 00:53	close	2700	0.10	1.1298	1.1397	1.1290	7.97	20412.32
5401	2009.05.11 23:40	sell	2701	0.10	1.1101	1.1191	1.1085
5402	2009.05.12 00:33	close	2701	0.10	1.1096	1.1191	1.1085	4.28	20416.60
5403	2009.05.14 22:00	sell	2702	0.10	1.10443	1.1134	1.1022
5404	2009.05.15 02:35	close	2702	0.10	1.1041	1.1134	1.1022	2.76	20419.36
5405	2009.05.18 22:00	buy	2703	0.10	1.11435	1.1054	1.1173
5406	2009.05.18 23:31	close	2703	0.10	1.1143	1.1054	1.1173	-0.45	20418.91
5407	2009.05.19 22:00	sell	2704	0.10	1.10881	1.1178	1.1065
5408	2009.05.20 00:47	close	2704	0.10	1.1091	1.1178	1.1065	-2.84	20416.07
5409	2009.05.20 23:40	sell	2705	0.10	1.10139	1.1104	1.0995
5410	2009.05.21 00:57	close	2705	0.10	1.1006	1.1104	1.0995	6.48	20422.55
5411	2009.05.21 22:13	buy	2706	0.10	1.0923	1.0833	1.0948
5412	2009.05.21 22:30	close	2706	0.10	1.0938	1.0833	1.0948	13.71	20436.26
5413	2009.05.27 22:27	sell	2707	0.10	1.0894	1.0984	1.0859
5414	2009.05.28 00:23	close	2707	0.10	1.0924	1.0984	1.0859	-28.16	20408.11
5415	2009.05.28 23:30	sell	2708	0.10	1.0849	1.0939	1.0832
5416	2009.05.29 01:48	close	2708	0.10	1.0850	1.0939	1.0832	-1.15	20406.95
5417	2009.06.01 22:05	sell	2709	0.10	1.0713	1.0803	1.0691
5418	2009.06.01 23:02	close	2709	0.10	1.0702	1.0803	1.0691	10.28	20417.23
5419	2009.06.02 00:06	sell	2710	0.10	1.0710	1.0800	1.0692
5420	2009.06.02 00:50	close	2710	0.10	1.0701	1.0800	1.0692	8.41	20425.64
5421	2009.06.02 22:12	sell	2711	0.10	1.0615	1.0705	1.0597
5422	2009.06.03 03:32	close	2711	0.10	1.0627	1.0705	1.0597	-11.52	20414.12
5423	2009.06.03 22:03	buy	2712	0.10	1.0703	1.0613	1.0725
5424	2009.06.03 23:15	close	2712	0.10	1.0706	1.0613	1.0725	2.80	20416.92
5425	2009.06.03 23:40	sell	2713	0.10	1.0711	1.0801	1.0694
5426	2009.06.04 00:43	close	2713	0.10	1.0707	1.0801	1.0694	3.04	20419.97
5427	2009.06.04 23:08	buy	2714	0.10	1.0682	1.0592	1.0699
5428	2009.06.04 23:47	close	2714	0.10	1.0691	1.0592	1.0699	8.42	20428.39
5429	2009.06.04 23:50	sell	2715	0.10	1.0695	1.0785	1.0676
5430	2009.06.05 01:38	close	2715	0.10	1.0690	1.0785	1.0676	4.45	20432.83
5431	2009.06.08 22:40	sell	2716	0.10	1.0917	1.1007	1.0893
5432	2009.06.09 00:05	close	2716	0.10	1.0912	1.1007	1.0893	4.35	20437.18
5433	2009.06.09 22:16	sell	2717	0.10	1.0784	1.0874	1.0767
5434	2009.06.09 23:57	close	2717	0.10	1.0779	1.0874	1.0767	4.64	20441.82
5435	2009.06.10 23:05	sell	2718	0.10	1.0814	1.0904	1.0797
5436	2009.06.11 00:48	close	2718	0.10	1.0809	1.0904	1.0797	3.93	20445.76
5437	2009.06.11 22:00	sell	2719	0.10	1.0707	1.0797	1.0685
5438	2009.06.12 00:50	close	2719	0.10	1.0704	1.0797	1.0685	2.57	20448.32
5439	2009.06.16 22:02	sell	2720	0.10	1.0887	1.0977	1.0870
5440	2009.06.17 02:07	close	2720	0.10	1.0892	1.0977	1.0870	-4.82	20443.50
5441	2009.06.17 22:02	sell	2721	0.10	1.0797	1.0887	1.0774
5442	2009.06.17 22:30	close	2721	0.10	1.0787	1.0887	1.0774	9.27	20452.77
5443	2009.06.17 22:45	sell	2722	0.10	1.0799	1.0889	1.0783
5444	2009.06.18 00:23	close	2722	0.10	1.0792	1.0889	1.0783	5.79	20458.57
5445	2009.06.22 22:02	sell	2723	0.10	1.0867	1.0957	1.0848
5446	2009.06.23 01:08	close	2723	0.10	1.0860	1.0957	1.0848	6.22	20464.78
5447	2009.06.24 22:00	buy	2724	0.10	1.0968	1.0878	1.1013
5448	2009.06.24 22:50	close	2724	0.10	1.0985	1.0878	1.1013	15.48	20480.26
5449	2009.06.25 22:20	buy	2725	0.10	1.0935	1.0845	1.0953
5450	2009.06.25 23:05	close	2725	0.10	1.0944	1.0845	1.0953	8.22	20488.48
5451	2009.06.26 00:55	sell	2726	0.10	1.0945	1.1035	1.0925
5452	2009.06.26 01:42	close	2726	0.10	1.0932	1.1035	1.0925	11.89	20500.37
5453	2009.06.29 23:05	buy	2727	0.10	1.0819	1.0729	1.0835
5454	2009.06.29 23:12	close	2727	0.10	1.0829	1.0729	1.0835	9.23	20509.60
5455	2009.06.29 23:35	sell	2728	0.10	1.08327	1.0923	1.0816
5456	2009.06.30 00:58	close	2728	0.10	1.0829	1.0923	1.0816	3.19	20512.79
5457	2009.06.30 22:02	sell	2729	0.10	1.0867	1.0957	1.0850
5458	2009.06.30 23:10	close	2729	0.10	1.0858	1.0957	1.0850	8.29	20521.08
5459	2009.07.02 00:35	sell	2730	0.10	1.0753	1.0843	1.0735
5460	2009.07.02 03:53	close	2730	0.10	1.0758	1.0843	1.0735	-4.65	20516.43
5461	2009.07.02 22:30	sell	2731	0.10	1.08478	1.0938	1.0821
5462	2009.07.03 01:00	close	2731	0.10	1.0874	1.0938	1.0821	-24.32	20492.11
5463	2009.07.06 22:11	buy	2732	0.10	1.0844	1.0754	1.0870
5464	2009.07.06 23:15	close	2732	0.10	1.0846	1.0754	1.0870	1.84	20493.95
5465	2009.07.06 23:40	sell	2733	0.10	1.0853	1.0943	1.0836
5466	2009.07.07 01:44	close	2733	0.10	1.0846	1.0943	1.0836	6.22	20500.17
5467	2009.07.07 22:00	sell	2734	0.10	1.0898	1.0988	1.0872
5468	2009.07.08 03:00	close	2734	0.10	1.09014	1.0988	1.0872	-3.35	20496.82
5469	2009.07.08 22:43	buy	2735	0.10	1.0892	1.0802	1.0925
5470	2009.07.08 23:08	close	2735	0.10	1.0908	1.0802	1.0925	14.67	20511.49
5471	2009.07.08 23:50	sell	2736	0.10	1.0911	1.1001	1.0890
5472	2009.07.09 02:23	close	2736	0.10	1.0905	1.1001	1.0890	4.80	20516.29
5473	2009.07.14 00:41	buy	2737	0.10	1.0819	1.0729	1.0835
5474	2009.07.14 01:53	close	2737	0.10	1.0820	1.0729	1.0835	0.92	20517.21
5475	2009.07.14 22:36	buy	2738	0.10	1.0893	1.0803	1.0924
5476	2009.07.15 00:02	close	2738	0.10	1.0885	1.0803	1.0924	-7.35	20509.86
5477	2009.07.15 23:55	sell	2739	0.10	1.0753	1.0843	1.0736
5478	2009.07.16 01:01	close	2739	0.10	1.0748	1.0843	1.0736	3.95	20513.81
5479	2009.07.16 22:27	buy	2740	0.10	1.0730	1.0640	1.0748
5480	2009.07.16 23:21	close	2740	0.10	1.0733	1.0640	1.0748	2.80	20516.61
5481	2009.07.17 00:05	sell	2741	0.10	1.07426	1.0833	1.0722
5482	2009.07.17 05:06	close	2741	0.10	1.0758	1.0833	1.0722	-14.31	20502.30
5483	2009.07.20 22:23	buy	2742	0.10	1.0675	1.0585	1.0691
5484	2009.07.20 23:30	close	2742	0.10	1.0678	1.0585	1.0691	2.81	20505.11
5485	2009.07.21 22:15	buy	2743	0.10	1.0671	1.0581	1.0690
5486	2009.07.22 00:43	close	2743	0.10	1.0665	1.0581	1.0690	-5.63	20499.48
5487	2009.07.23 22:10	sell	2744	0.10	1.0729	1.0819	1.0710
5488	2009.07.23 23:27	close	2744	0.10	1.0742	1.0819	1.0710	-12.10	20487.38
5489	2009.07.29 22:55	buy	2745	0.10	1.0867	1.0777	1.0884
5490	2009.07.29 23:13	close	2745	0.10	1.0877	1.0777	1.0884	9.19	20496.57
5491	2009.07.29 23:28	sell	2746	0.10	1.0880	1.0970	1.0864
5492	2009.07.30 02:11	close	2746	0.10	1.0881	1.0970	1.0864	-1.62	20494.96
5493	2009.07.30 22:01	sell	2747	0.10	1.0884	1.0974	1.0865
5494	2009.07.30 22:58	close	2747	0.10	1.0878	1.0974	1.0865	5.52	20500.48
5495	2009.08.03 22:07	buy	2748	0.10	1.0589	1.0499	1.0608
5496	2009.08.03 22:50	close	2748	0.10	1.0594	1.0499	1.0608	4.72	20505.20
5497	2009.08.04 22:28	buy	2749	0.10	1.0601	1.0511	1.0620
5498	2009.08.04 23:13	close	2749	0.10	1.0606	1.0511	1.0620	4.71	20509.91
5499	2009.08.04 23:43	sell	2750	0.10	1.0610	1.0700	1.0590
5500	2009.08.05 01:02	close	2750	0.10	1.0603	1.0700	1.0590	6.37	20516.28
5501	2009.08.06 23:27	sell	2751	0.10	1.0657	1.0747	1.0640
5502	2009.08.06 23:58	close	2751	0.10	1.0649	1.0747	1.0640	7.51	20523.79
5503	2009.08.12 22:22	sell	2752	0.10	1.0778	1.0868	1.0749
5504	2009.08.12 23:28	close	2752	0.10	1.0772	1.0868	1.0749	5.57	20529.36
5505	2009.08.18 00:05	sell	2753	0.10	1.0788	1.0878	1.0772
5506	2009.08.18 00:38	close	2753	0.10	1.0782	1.0878	1.0772	5.56	20534.92
5507	2009.08.27 22:37	sell	2754	0.10	1.0588	1.0678	1.0569
5508	2009.08.28 01:14	close	2754	0.10	1.0582	1.0678	1.0569	5.44	20540.35
5509	2009.08.31 23:40	sell	2755	0.10	1.0595	1.0685	1.0578
5510	2009.09.01 01:13	close	2755	0.10	1.0584	1.0685	1.0578	10.16	20550.51
5511	2009.09.16 22:48	sell	2756	0.10	1.0318	1.0408	1.0299
5512	2009.09.17 04:12	close	2756	0.10	1.0319	1.0408	1.0299	-1.67	20548.85
5513	2009.09.23 23:45	sell	2757	0.10	1.02788	1.0369	1.0260
5514	2009.09.24 01:48	close	2757	0.10	1.0272	1.0369	1.0260	5.92	20554.77
5515	2009.09.28 22:29	buy	2758	0.10	1.0328	1.0238	1.0345
5516	2009.09.28 23:37	close	2758	0.10	1.0328	1.0238	1.0345	0.00	20554.77
5517	2009.10.01 22:00	sell	2759	0.10	1.0422	1.0512	1.0405
5518	2009.10.01 22:17	close	2759	0.10	1.0410	1.0512	1.0405	11.53	20566.30
5519	2009.10.13 22:20	buy	2760	0.10	1.0223	1.0133	1.0242
5520	2009.10.13 23:35	close	2760	0.10	1.0218	1.0133	1.0242	-4.89	20561.41
5521	2009.10.15 22:50	buy	2761	0.10	1.0147	1.0057	1.0166
5522	2009.10.15 23:45	close	2761	0.10	1.0150	1.0057	1.0166	2.96	20564.37
5523	2009.10.19 22:45	buy	2762	0.10	1.0117	1.0027	1.0138
5524	2009.10.20 00:16	close	2762	0.10	1.0116	1.0027	1.0138	-0.99	20563.38
5525	2009.10.20 00:20	sell	2763	0.10	1.0119	1.0209	1.0102
5526	2009.10.20 01:23	close	2763	0.10	1.0113	1.0209	1.0102	5.93	20569.31
5527	2009.10.21 22:02	sell	2764	0.10	1.0075	1.0165	1.0032
5528	2009.10.22 00:29	close	2764	0.10	1.00557	1.0165	1.0032	18.49	20587.80
5529	2009.11.04 23:48	sell	2765	0.10	1.0158	1.0248	1.0139
5530	2009.11.05 02:38	close	2765	0.10	1.0150	1.0248	1.0139	7.18	20594.99
5531	2009.11.12 22:30	sell	2766	0.10	1.01766	1.0267	1.0148
5532	2009.11.13 02:09	close	2766	0.10	1.0165	1.0267	1.0148	11.18	20606.17
5533	2009.11.16 22:17	sell	2767	0.10	1.0078	1.0168	1.0044
5534	2009.11.17 01:27	close	2767	0.10	1.0070	1.0168	1.0044	7.71	20613.87
5535	2009.11.27 00:05	sell	2768	0.10	1.0038	1.0128	1.0021
5536	2009.11.27 01:28	close	2768	0.10	1.0029	1.0128	1.0021	8.97	20622.84
5537	2009.12.01 22:35	sell	2769	0.10	0.9996	1.0086	0.9969
5538	2009.12.02 03:00	close	2769	0.10	0.9990	1.0086	0.9969	5.78	20628.62
5539	2009.12.03 22:50	sell	2770	0.10	0.99954	1.0085	0.9975
5540	2009.12.04 01:24	close	2770	0.10	1.00066	1.0085	0.9975	-11.42	20617.20
5541	2009.12.07 22:46	sell	2771	0.10	1.0201	1.0291	1.0180
5542	2009.12.08 01:31	close	2771	0.10	1.0188	1.0291	1.0180	12.53	20629.73
5543	2009.12.08 23:30	buy	2772	0.10	1.0265	1.0175	1.0282
5544	2009.12.09 00:52	close	2772	0.10	1.0271	1.0175	1.0282	5.84	20635.57
5545	2009.12.21 22:15	sell	2773	0.10	1.04656	1.0556	1.0445
5546	2009.12.22 01:47	close	2773	0.10	1.0456	1.0556	1.0445	8.95	20644.52
5547	2009.12.23 00:15	sell	2774	0.10	1.04937	1.0584	1.0477
5548	2009.12.23 03:17	close	2774	0.10	1.0485	1.0584	1.0477	8.30	20652.82
5549	2009.12.23 22:00	sell	2775	0.10	1.03923	1.0482	1.0367
5550	2009.12.23 23:40	close	2775	0.10	1.0387	1.0482	1.0367	5.10	20657.92
5551	2010.01.04 22:01	sell	2776	0.10	1.0296	1.0386	1.0278
5552	2010.01.05 01:57	close	2776	0.10	1.0292	1.0386	1.0278	3.66	20661.57
5553	2010.01.08 00:13	sell	2777	0.10	1.0346	1.0436	1.0325
5554	2010.01.08 01:17	close	2777	0.10	1.0342	1.0436	1.0325	3.87	20665.44
5555	2010.01.21 22:03	sell	2778	0.10	1.0423	1.0513	1.0405
5556	2010.01.22 01:25	close	2778	0.10	1.0421	1.0513	1.0405	1.69	20667.13
5557	2010.01.28 22:48	sell	2779	0.10	1.0522	1.0612	1.0503
5558	2010.01.28 23:45	close	2779	0.10	1.0517	1.0612	1.0503	4.75	20671.88
5559	2010.02.01 22:55	buy	2780	0.10	1.05612	1.0471	1.0584
5560	2010.02.01 23:50	close	2780	0.10	1.0562	1.0471	1.0584	0.76	20672.64
5561	2010.02.04 22:36	sell	2781	0.10	1.0659	1.0749	1.0643
5562	2010.02.05 01:57	close	2781	0.10	1.0659	1.0749	1.0643	-0.23	20672.41
5563	2010.02.08 22:00	sell	2782	0.10	1.0721	1.0811	1.0703
5564	2010.02.09 00:57	close	2782	0.10	1.0732	1.0811	1.0703	-10.48	20661.93
5565	2010.02.16 22:00	sell	2783	0.10	1.0674	1.0764	1.0652
5566	2010.02.16 22:33	close	2783	0.10	1.0659	1.0764	1.0652	14.07	20676.00
5567	2010.02.17 23:38	sell	2784	0.10	1.0789	1.0879	1.0769
5568	2010.02.18 01:53	close	2784	0.10	1.0777	1.0879	1.0769	10.43	20686.43
5569	2010.02.18 23:35	sell	2785	0.10	1.0798	1.0888	1.0759
5570	2010.02.19 01:52	s/l	2785	0.10	1.0888	1.0888	1.0759	-82.89	20603.54
5571	2010.02.23 00:05	buy	2786	0.10	1.0753	1.0663	1.0769
5572	2010.02.23 01:20	close	2786	0.10	1.0762	1.0663	1.0769	8.36	20611.90
5573	2010.02.25 22:48	buy	2787	0.10	1.0793	1.0703	1.0810
5574	2010.02.25 23:22	close	2787	0.10	1.0801	1.0703	1.0810	7.41	20619.31
5575	2010.03.04 22:47	buy	2788	0.10	1.0768	1.0678	1.0784
5576	2010.03.05 00:58	close	2788	0.10	1.0772	1.0678	1.0784	3.71	20623.02
5577	2010.03.09 22:00	sell	2789	0.10	1.0760	1.0850	1.0742
5578	2010.03.10 03:37	close	2789	0.10	1.0749	1.0850	1.0742	10.00	20633.02
5579	2010.03.10 22:28	sell	2790	0.10	1.0710	1.0800	1.0690
5580	2010.03.11 04:22	close	2790	0.10	1.0711	1.0800	1.0690	-1.63	20631.39
5581	2010.04.07 23:10	sell	2791	0.10	1.0744	1.0834	1.0723
5582	2010.04.08 04:37	close	2791	0.10	1.0759	1.0834	1.0723	-14.64	20616.76
5583	2010.04.22 23:40	sell	2792	0.10	1.07904	1.0880	1.0770
5584	2010.04.23 02:10	close	2792	0.10	1.0827	1.0880	1.0770	-34.03	20582.72
5585	2010.04.26 22:32	buy	2793	0.10	1.0728	1.0638	1.0765
5586	2010.04.27 00:25	close	2793	0.10	1.0712	1.0638	1.0765	-14.94	20567.78
5587	2010.04.27 00:40	sell	2794	0.10	1.0718	1.0808	1.0699
5588	2010.04.27 01:10	close	2794	0.10	1.0706	1.0808	1.0699	11.21	20578.99
5589	2010.04.27 22:01	sell	2795	0.10	1.0877	1.0967	1.0835
5590	2010.04.28 00:13	close	2795	0.10	1.0878	1.0967	1.0835	-1.15	20577.84
5591	2010.04.28 23:42	sell	2796	0.10	1.0857	1.0947	1.0837
5592	2010.04.29 03:37	close	2796	0.10	1.0864	1.0947	1.0837	-7.14	20570.71
5593	2010.04.29 22:12	sell	2797	0.10	1.0839	1.0929	1.0821
5594	2010.04.29 23:23	close	2797	0.10	1.0834	1.0929	1.0821	4.62	20575.33
5595	2010.04.29 23:33	buy	2798	0.10	1.0829	1.0739	1.0847
5596	2010.04.30 01:40	close	2798	0.10	1.0821	1.0739	1.0847	-7.39	20567.94
5597	2010.05.04 22:15	sell	2799	0.10	1.1025	1.1115	1.1002
5598	2010.05.05 02:08	close	2799	0.10	1.1035	1.1115	1.1002	-9.29	20558.64
5599	2010.05.05 23:00	sell	2800	0.10	1.1181	1.1271	1.1163
5600	2010.05.05 23:49	close	2800	0.10	1.1172	1.1271	1.1163	8.06	20566.70
5601	2010.05.06 22:27	sell	2801	0.10	1.1140	1.1230	1.1106
5602	2010.05.06 23:07	close	2801	0.10	1.1123	1.1230	1.1106	15.28	20581.98
5603	2010.05.07 00:18	sell	2802	0.10	1.1145	1.1235	1.1109
5604	2010.05.07 01:41	close	2802	0.10	1.1131	1.1235	1.1109	12.58	20594.56
5605	2010.07.12 23:03	sell	2803	0.10	1.0610	1.0700	1.0590
5606	2010.07.13 01:47	close	2803	0.10	1.0607	1.0700	1.0590	2.60	20597.16
5607	2010.07.14 23:38	buy	2804	0.10	1.0518	1.0428	1.0540
5608	2010.07.15 00:25	close	2804	0.10	1.0522	1.0428	1.0540	3.80	20600.96
5609	2010.08.11 22:02	sell	2805	0.10	1.0586	1.0676	1.0566
5610	2010.08.12 01:02	close	2805	0.10	1.0598	1.0676	1.0566	-12.02	20588.95
5611	2010.08.18 22:30	sell	2806	0.10	1.04274	1.0517	1.0410
5612	2010.08.18 23:13	close	2806	0.10	1.0422	1.0517	1.0410	5.18	20594.13
5613	2010.08.23 22:00	sell	2807	0.10	1.0411	1.0501	1.0385
5614	2010.08.24 03:02	close	2807	0.10	1.0415	1.0501	1.0385	-4.07	20590.05
5615	2010.08.24 22:00	sell	2808	0.10	1.03139	1.0404	1.0295
5616	2010.08.25 02:38	close	2808	0.10	1.0309	1.0404	1.0295	4.52	20594.57
5617	2010.09.06 23:57	buy	2809	0.10	1.0113	1.0023	1.0129
5618	2010.09.07 00:55	close	2809	0.10	1.0110	1.0023	1.0129	-2.97	20591.60
5619	2010.09.07 22:45	sell	2810	0.10	1.01096	1.0200	1.0090
5620	2010.09.08 00:40	close	2810	0.10	1.0108	1.0200	1.0090	1.35	20592.95
5621	2010.09.14 22:12	sell	2811	0.10	0.9959	1.0049	0.9941
5622	2010.09.15 01:17	close	2811	0.10	0.9954	1.0049	0.9941	4.79	20597.74
5623	2010.09.16 22:43	sell	2812	0.10	1.0157	1.0247	1.0140
5624	2010.09.17 03:42	close	2812	0.10	1.0164	1.0247	1.0140	-7.12	20590.62
5625	2010.09.27 22:15	sell	2813	0.10	0.98493	0.9939	0.9833
5626	2010.09.28 02:12	close	2813	0.10	0.9854	0.9939	0.9833	-5.00	20585.61
5627	2010.09.29 22:25	sell	2814	0.10	0.9774	0.9864	0.9757
5628	2010.09.30 03:00	close	2814	0.10	0.97662	0.9864	0.9757	7.29	20592.91
5629	2010.09.30 23:48	sell	2815	0.10	0.9832	0.9922	0.9815
5630	2010.10.01 01:38	close	2815	0.10	0.9829	0.9922	0.9815	2.82	20595.73
5631	2010.10.07 22:29	buy	2816	0.10	0.9660	0.9570	0.9677
5632	2010.10.07 23:52	close	2816	0.10	0.9662	0.9570	0.9677	2.07	20597.80
5633	2010.11.01 22:55	buy	2817	0.10	0.99181	0.9828	0.9938
5634	2010.11.01 23:55	close	2817	0.10	0.99191	0.9828	0.9938	1.01	20598.81
5635	2010.11.03 22:02	buy	2818	0.10	0.9705	0.9615	0.9765
5636	2010.11.03 23:40	close	2818	0.10	0.9711	0.9615	0.9765	6.18	20604.99
5637	2010.11.04 00:15	sell	2819	0.10	0.9715	0.9805	0.9698
5638	2010.11.04 01:08	close	2819	0.10	0.9711	0.9805	0.9698	4.12	20609.11
5639	2010.11.09 22:02	sell	2820	0.10	0.9672	0.9762	0.9655
5640	2010.11.10 03:17	close	2820	0.10	0.9687	0.9762	0.9655	-15.71	20593.39
5641	2010.11.15 22:25	sell	2821	0.10	0.9850	0.9940	0.9822
5642	2010.11.16 02:42	close	2821	0.10	0.9849	0.9940	0.9822	0.79	20594.18
5643	2010.11.17 22:25	sell	2822	0.10	0.99238	1.0014	0.9906
5644	2010.11.17 23:57	close	2822	0.10	0.9915	1.0014	0.9906	8.88	20603.06
5645	2010.11.17 23:58	buy	2823	0.10	0.9913	0.9823	0.9932
5646	2010.11.18 03:11	close	2823	0.10	0.9905	0.9823	0.9932	-8.08	20594.98
5647	2010.11.24 22:00	sell	2824	0.10	0.9973	1.0063	0.9929
5648	2010.11.25 00:00	close	2824	0.10	0.9958	1.0063	0.9929	14.36	20609.35
5649	2010.12.02 22:00	sell	2825	0.10	0.9937	1.0027	0.9907
5650	2010.12.02 23:04	close	2825	0.10	0.9926	1.0027	0.9907	11.08	20620.43