Strategy Tester Report
HI_TEC_EA_02
FXDDMalta-MT4 Live Server 3 (Build 228)

通貨ペアUSDCHF (United States Dollar vs. Swiss Franc)
期間5分足(M5) 2000.01.03 01:00 - 2010.12.03 22:55 (2000.01.01 - 2010.12.04)
モデルEvery tick (the most precise method based on all available least timeframes)
パラメーターLots=0.1; MoneyManagement=false; Leverage=5; Max_Lots=0.5; GMT=2; Entry_Times_Period=2; Entry_MA_Period=17; MA_FilterLevel=1.8; MAGICNUM=123456; Entry_Start_Hour=5; Entry_End_Hour=8; Close_No1_Hour=10; Close_No2_Hour=13; Close_MA_Period=13; Trade_Filter=0; Monday_Trade=false; Friday_Trade=true; Closed_position=4;
Bars in test786880Ticks modelled38998293Modelling quality25.00%
Mismatched charts errors0
Initial deposit10000.00
Total net profit10620.43Gross profit16560.14Gross loss-5939.71
Profit factor2.79Expected payoff3.76
Absolute drawdown17.44Maximal drawdown226.89 (1.68%)Relative drawdown1.68% (226.89)
Total trades2825Short positions (won %)1648 (77.61%)Long positions (won %)1177 (78.84%)
Profit trades (% of total)2207 (78.12%)Loss trades (% of total)618 (21.88%)
Largestprofit trade32.50loss trade-82.89
Averageprofit trade7.50loss trade-9.61
Maximumconsecutive wins (profit in money)41 (327.35)consecutive losses (loss in money)4 (-112.89)
Maximalconsecutive profit (count of wins)327.35 (41)consecutive loss (count of losses)-112.89 (4)
Averageconsecutive wins5consecutive losses1
Graph
#時間取引種別注文番号数量PriceS/L:決済逆指値T/P:決済指値損益Balance
12000.01.03 23:48sell10.101.56611.57511.5627
22000.01.04 02:11close10.101.56721.57511.5627-7.259992.75
32000.01.04 22:08buy20.101.55661.54761.5629
42000.01.04 23:48close20.101.55741.54761.56295.149997.89
52000.01.05 00:40sell30.101.55831.56731.5554
62000.01.05 00:45close30.101.55651.56731.555411.5610009.45
72000.01.05 23:52sell40.101.55581.56481.5537
82000.01.06 00:01t/p40.101.55371.56481.553712.8210022.27
92000.01.06 00:01buy50.101.55341.54441.5560
102000.01.06 00:08close50.101.55551.54441.556013.5010035.77
112000.01.06 22:10buy60.101.55651.54751.5590
122000.01.07 01:08close60.101.55361.54751.5590-18.6710017.10
132000.01.10 22:30sell70.101.57001.57901.5675
142000.01.11 00:00close70.101.56851.57901.56759.3310026.43
152000.01.11 00:01buy80.101.56841.55941.5700
162000.01.11 00:07close80.101.56951.55941.57007.0110033.44
172000.01.11 22:00buy90.101.56001.55101.5621
182000.01.11 22:21close90.101.56121.55101.56217.6910041.13
192000.01.11 22:35buy100.101.55911.55011.5618
202000.01.11 23:32close100.101.55941.55011.56181.9210043.05
212000.01.12 23:13sell110.101.56341.57241.5617
222000.01.12 23:28close110.101.56201.57241.56178.9610052.01
232000.01.13 00:40sell120.101.56321.57221.5614
242000.01.13 02:53close120.101.56291.57221.56141.9210053.93
252000.01.13 23:38buy130.101.57131.56231.5732
262000.01.14 01:35close130.101.57221.56231.57325.7210059.65
272000.01.17 22:05sell140.101.59751.60651.5945
282000.01.17 23:13close140.101.59601.60651.59459.4010069.05
292000.01.17 23:23buy150.101.59561.58661.5973
302000.01.17 23:56close150.101.59661.58661.59736.2610075.31
312000.01.18 23:56buy160.101.59121.58221.5932
322000.01.19 01:45close160.101.58911.58221.5932-13.2210062.09
332000.01.19 23:05sell170.101.59501.60401.5931
342000.01.19 23:33close170.101.59361.60401.59318.7910070.88
352000.01.19 23:45sell180.101.59611.60511.5924
362000.01.20 00:07close180.101.59251.60511.592421.9110092.79
372000.01.20 22:06sell190.101.58651.59551.5839
382000.01.20 22:46close190.101.58451.59551.583912.6210105.41
392000.01.20 22:47buy200.101.58401.57501.5868
402000.01.20 23:53close200.101.58391.57501.5868-0.6310104.78
412000.01.24 22:00buy210.101.60631.59731.6106
422000.01.25 00:25close210.101.60021.59731.6106-38.1210066.66
432000.01.25 22:00sell220.101.60941.61841.6056
442000.01.25 23:42close220.101.61061.61841.6056-7.4510059.21
452000.01.26 00:27buy230.101.61021.60121.6129
462000.01.26 00:46close230.101.61191.60121.612910.5510069.76
472000.01.26 23:06buy240.101.60931.60031.6117
482000.01.26 23:20close240.101.61111.60031.611711.1710080.93
492000.01.26 23:23sell250.101.61111.62011.6091
502000.01.26 23:54close250.101.60941.62011.609110.5610091.49
512000.01.27 23:00sell260.101.63271.64171.6309
522000.01.27 23:23close260.101.63161.64171.63096.7410098.23
532000.01.27 23:32sell270.101.63271.64171.6310
542000.01.28 01:18close270.101.63181.64171.63105.2910103.52
552000.01.31 22:12buy280.101.65671.64771.6620
562000.01.31 23:14close280.101.65871.64771.662012.0610115.58
572000.02.01 00:10buy290.101.65601.64701.6596
582000.02.01 02:00close290.101.65651.64701.65963.0210118.60
592000.02.01 23:01sell300.101.65581.66481.6537
602000.02.02 00:55close300.101.65671.66481.6537-5.6610112.94
612000.02.02 22:02sell310.101.65221.66121.6446
622000.02.02 23:17close310.101.65001.66121.644613.3310126.27
632000.02.02 23:28buy320.101.64951.64051.6525
642000.02.03 02:01close320.101.65001.64051.65253.0310129.30
652000.02.03 22:49buy330.101.62311.61411.6257
662000.02.03 23:58close330.101.62391.61411.62574.9310134.23
672000.02.04 00:07sell340.101.62441.63341.6220
682000.02.04 01:00close340.101.62391.63341.62203.0810137.31
692000.02.08 00:21buy350.101.63701.62801.6389
702000.02.08 00:27close350.101.63801.62801.63896.1110143.42
712000.02.08 22:00sell360.101.63101.64001.6270
722000.02.09 00:26close360.101.63101.64001.6270-0.2310143.19
732000.02.09 00:35sell370.101.63241.64141.6306
742000.02.09 02:13t/p370.101.63061.64141.630611.0410154.23
752000.02.09 23:05buy380.101.61951.61051.6225
762000.02.10 00:08close380.101.61901.61051.6225-3.0910151.14
772000.02.10 00:55sell390.101.61951.62851.6174
782000.02.10 02:12close390.101.61901.62851.61743.0910154.23
792000.02.10 22:25sell400.101.62931.63831.6257
802000.02.11 00:06close400.101.62971.63831.6257-2.6810151.55
812000.02.11 00:38buy410.101.62931.62031.6313
822000.02.11 00:40close410.101.63071.62031.63138.5910160.14
832000.02.14 22:00buy420.101.63871.62971.6424
842000.02.14 22:26close420.101.64111.62971.642414.6210174.76
852000.02.14 23:01sell430.101.64141.65041.6386
862000.02.15 00:55close430.101.64351.65041.6386-13.0110161.74
872000.02.15 22:08sell440.101.63741.64641.6321
882000.02.15 23:08close440.101.63611.64641.63217.9510169.69
892000.02.16 00:40buy450.101.63591.62691.6377
902000.02.16 01:26close450.101.63661.62691.63774.2810173.97
912000.02.16 22:05buy460.101.62481.61581.6295
922000.02.16 22:58close460.101.62631.61581.62959.2210183.19
932000.02.16 23:00sell470.101.62691.63591.6246
942000.02.17 00:10close470.101.62511.63591.624610.3810193.58
952000.02.17 23:19sell480.101.62431.63331.6222
962000.02.18 00:37close480.101.62411.63331.62221.0010194.58
972000.02.22 22:00sell490.101.59961.60861.5958
982000.02.22 23:22close490.101.60211.60861.5958-15.6010178.98
992000.02.23 00:50sell500.101.60271.61171.6010
1002000.02.23 01:27close500.101.60111.61171.60109.9910188.97
1012000.02.24 22:01sell510.101.61851.62751.6146
1022000.02.24 23:30close510.101.61951.62751.6146-6.1710182.80
1032000.02.24 23:46sell520.101.62101.63001.6191
1042000.02.25 01:07close520.101.62261.63001.6191-10.0910172.70
1052000.02.28 22:00buy530.101.65281.64381.6587
1062000.02.28 23:58close530.101.65391.64381.65876.6510179.35
1072000.02.28 23:59sell540.101.65441.66341.6514
1082000.02.29 03:15close540.101.65981.66341.6514-32.7610146.59
1092000.02.29 22:01sell550.101.66251.67151.6596
1102000.03.01 02:05close550.101.66691.67151.6596-26.6310119.96
1112000.03.01 22:36sell560.101.65141.66041.6484
1122000.03.01 23:23close560.101.65001.66041.64848.4810128.44
1132000.03.01 23:58sell570.101.65201.66101.6492
1142000.03.02 01:11close570.101.65211.66101.6492-1.3110127.13
1152000.03.02 22:00buy580.101.66231.65331.6660
1162000.03.02 23:00close580.101.66431.65331.666012.0210139.15
1172000.03.02 23:00sell590.101.66511.67411.6619
1182000.03.03 00:00close590.101.66401.67411.66196.3810145.53
1192000.03.06 22:37buy600.101.67661.66761.6785
1202000.03.06 23:58close600.101.67741.66761.67854.7710150.30
1212000.03.07 00:05sell610.101.67751.68651.6753
1222000.03.07 01:45close610.101.67751.68651.67530.0010150.30
1232000.03.07 22:36buy620.101.67781.66881.6813
1242000.03.07 23:40close620.101.67601.66881.6813-10.7410139.56
1252000.03.08 00:03sell630.101.67681.68581.6739
1262000.03.08 01:00close630.101.67611.68581.67394.1810143.74
1272000.03.08 22:26sell640.101.67271.68171.6697
1282000.03.09 00:23close640.101.67101.68171.66979.4710153.22
1292000.03.09 22:27sell650.101.66181.67081.6597
1302000.03.10 00:03close650.101.66251.67081.6597-4.4410148.77
1312000.03.10 00:04buy660.101.66221.65321.6645
1322000.03.10 00:59close660.101.66281.65321.66453.6110152.38
1332000.03.13 22:04buy670.101.66961.66061.6719
1342000.03.13 23:00close670.101.67091.66061.67197.7810160.16
1352000.03.13 23:06sell680.101.67161.68061.6679
1362000.03.14 00:44close680.101.67081.68061.66794.5610164.72
1372000.03.14 23:18buy690.101.66501.65601.6677
1382000.03.15 00:48close690.101.66421.65601.6677-4.8110159.91
1392000.03.15 22:00sell700.101.66561.67461.6624
1402000.03.15 23:01close700.101.66501.67461.66243.6010163.51
1412000.03.15 23:20sell710.101.66731.67631.6646
1422000.03.16 02:32close710.101.66921.67631.6646-12.0810151.44
1432000.03.16 22:21sell720.101.66071.66971.6581
1442000.03.16 23:11close720.101.65921.66971.65819.0410160.48
1452000.03.16 23:27sell730.101.66091.66991.6585
1462000.03.17 00:36close730.101.66151.66991.6585-3.8410156.63
1472000.03.20 22:25sell740.101.65731.66631.6547
1482000.03.21 01:32close740.101.65601.66631.65477.6210164.25
1492000.03.21 22:09sell750.101.67251.68151.6678
1502000.03.22 01:47s/l750.101.68151.68151.6678-53.7510110.50
1512000.03.22 22:33buy760.101.67391.66491.6769
1522000.03.22 23:28close760.101.67491.66491.67695.9710116.47
1532000.03.23 00:18sell770.101.67531.68431.6732
1542000.03.23 01:14close770.101.67421.68431.67326.5710123.04
1552000.03.23 23:23buy780.101.64471.63571.6480
1562000.03.23 23:43close780.101.64651.63571.648010.9310133.97
1572000.03.24 00:03sell790.101.64681.65581.6447
1582000.03.24 00:25close790.101.64531.65581.64479.1210143.09
1592000.03.27 22:00buy800.101.64511.63611.6475
1602000.03.27 23:01close800.101.64571.63611.64753.6510146.74
1612000.03.27 23:05buy810.101.64381.63481.6466
1622000.03.27 23:25close810.101.64521.63481.64668.5110155.25
1632000.03.28 22:00sell820.101.65581.66481.6529
1642000.03.28 22:28close820.101.65351.66481.652913.9110169.16
1652000.03.28 23:09sell830.101.65631.66531.6527
1662000.03.29 00:10close830.101.65531.66531.65275.8110174.97
1672000.03.29 22:18sell840.101.67451.68351.6702
1682000.03.29 23:22close840.101.67461.68351.6702-0.6010174.37
1692000.03.30 00:20sell850.101.67621.68521.6736
1702000.03.30 01:06close850.101.67481.68521.67368.3610182.73
1712000.03.30 22:03buy860.101.65751.64851.6605
1722000.03.30 23:22close860.101.65841.64851.66055.4310188.16
1732000.03.30 23:31buy870.101.65641.64741.6590
1742000.03.31 00:18close870.101.65811.64741.659010.2510198.41
1752000.04.03 22:40sell880.101.65271.66171.6479
1762000.04.04 00:40close880.101.65611.66171.6479-20.7610177.65
1772000.04.04 22:44sell890.101.64011.64911.6368
1782000.04.04 23:38close890.101.63891.64911.63687.3210184.97
1792000.04.05 00:50sell900.101.64021.64921.6378
1802000.04.05 01:52close900.101.63851.64921.637810.3810195.35
1812000.04.05 23:12sell910.101.63901.64801.6329
1822000.04.06 01:56close910.101.63931.64801.6329-2.5310192.82
1832000.04.06 22:00sell920.101.63921.64821.6356
1842000.04.07 01:07close920.101.63921.64821.6356-0.2310192.59
1852000.04.10 22:58buy930.101.63411.62511.6367
1862000.04.10 23:53close930.101.63431.62511.63671.2210193.81
1872000.04.11 00:20sell940.101.63471.64371.6328
1882000.04.11 01:36close940.101.63461.64371.63280.6110194.42
1892000.04.11 22:03sell950.101.64201.65101.6383
1902000.04.12 03:02close950.101.64281.65101.6383-5.1010189.32
1912000.04.12 22:00buy960.101.64371.63471.6508
1922000.04.13 02:11close960.101.64181.63471.6508-11.5710177.75
1932000.04.13 22:08buy970.101.64741.63841.6501
1942000.04.13 22:39close970.101.64891.63841.65019.1010186.85
1952000.04.13 22:51sell980.101.64951.65851.6464
1962000.04.14 01:33close980.101.64951.65851.6464-0.2310186.61
1972000.04.17 23:19buy990.101.64841.63941.6501
1982000.04.18 00:22close990.101.64941.63941.65016.0610192.67
1992000.04.18 00:23sell1000.101.64961.65861.6477
2002000.04.18 00:40s/l1000.101.65861.65861.6477-54.2610138.41
2012000.04.18 22:00sell1010.101.66351.67251.6606
2022000.04.18 23:13close1010.101.66551.67251.6606-12.0110126.40
2032000.04.18 23:50sell1020.101.66771.67671.6645
2042000.04.19 00:55close1020.101.66691.67671.66454.5710130.97
2052000.04.20 00:05sell1030.101.66981.67881.6677
2062000.04.20 00:08close1030.101.66831.67881.66778.9910139.96
2072000.04.20 00:15sell1040.101.66961.67861.6678
2082000.04.20 01:48close1040.101.67031.67861.6678-4.1910135.77
2092000.04.20 23:02sell1050.101.67671.68571.6735
2102000.04.21 01:35close1050.101.67531.68571.67358.1310143.90
2112000.04.24 22:00sell1060.101.67461.68361.6689
2122000.04.24 23:33close1060.101.67491.68361.6689-1.7910142.11
2132000.04.25 00:52buy1070.101.67371.66471.6768
2142000.04.25 02:02close1070.101.67421.66471.67682.9910145.10
2152000.04.25 22:53sell1080.101.70731.71631.7054
2162000.04.25 23:22close1080.101.70601.71631.70547.6210152.72
2172000.04.26 00:53buy1090.101.70521.69621.7079
2182000.04.26 01:41close1090.101.70611.69621.70795.2810158.00
2192000.04.27 00:32buy1100.101.70161.69261.7035
2202000.04.27 01:45close1100.101.70251.69261.70355.2910163.29
2212000.04.27 22:00sell1110.101.72771.73671.7260
2222000.04.28 00:15close1110.101.72691.73671.72604.4010167.69
2232000.04.28 00:25buy1120.101.72591.71691.7287
2242000.04.28 02:40close1120.101.72541.71691.7287-2.9010164.79
2252000.05.01 22:07sell1130.101.70871.71771.7048
2262000.05.02 01:52close1130.101.70831.71771.70482.1110166.90
2272000.05.02 22:11buy1140.101.71421.70521.7203
2282000.05.03 00:51close1140.101.71291.70521.7203-7.5910159.31
2292000.05.03 00:55sell1150.101.71341.72241.7113
2302000.05.03 04:01close1150.101.71501.72241.7113-9.3310149.98
2312000.05.03 22:04sell1160.101.72461.73361.7211
2322000.05.03 22:38close1160.101.72281.73361.721110.4510160.43
2332000.05.03 22:52sell1170.101.72521.73421.7218
2342000.05.03 23:10t/p1170.101.72181.73421.721819.7510180.18
2352000.05.04 22:15sell1180.101.73911.74811.7369
2362000.05.04 23:33close1180.101.73751.74811.73699.2110189.39
2372000.05.08 22:02buy1190.101.72471.71571.7288
2382000.05.08 22:35close1190.101.72671.71571.728811.5810200.97
2392000.05.08 23:25sell1200.101.72721.73621.7248
2402000.05.09 00:15close1200.101.72631.73621.72484.9810205.94
2412000.05.09 22:01buy1210.101.71511.70611.7189
2422000.05.09 22:52close1210.101.71561.70611.71892.9110208.85
2432000.05.09 23:11sell1220.101.71571.72471.7135
2442000.05.09 23:21close1220.101.71371.72471.713511.6710220.52
2452000.05.10 22:03sell1230.101.72031.72931.7131
2462000.05.11 00:48close1230.101.72231.72931.7131-12.3110208.22
2472000.05.11 22:20sell1240.101.72861.73761.7240
2482000.05.11 23:55close1240.101.72681.73761.724010.4210218.64
2492000.05.12 00:10buy1250.101.72621.71721.7285
2502000.05.12 01:46close1250.101.72591.71721.7285-1.7410216.90
2512000.05.15 22:35sell1260.101.70761.71661.7056
2522000.05.16 00:02s/l1260.101.71661.71661.7056-52.6610164.24
2532000.05.16 00:02sell1270.101.71631.72531.7026
2542000.05.16 01:12close1270.101.71101.72531.702630.9810195.22
2552000.05.16 22:15sell1280.101.72331.73231.7163
2562000.05.17 02:40close1280.101.72231.73231.71635.5810200.79
2572000.05.17 22:21buy1290.101.73281.72381.7353
2582000.05.17 22:28close1290.101.73481.72381.735311.5310212.32
2592000.05.17 22:33sell1300.101.73501.74401.7327
2602000.05.17 23:06close1300.101.73351.74401.73278.6510220.97
2612000.05.18 22:07buy1310.101.73881.72981.7422
2622000.05.18 23:18close1310.101.73861.72981.7422-1.1510219.82
2632000.05.18 23:43sell1320.101.73911.74811.7374
2642000.05.19 00:12t/p1320.101.73741.74811.73749.5610229.38
2652000.05.22 22:40sell1330.101.72271.73171.7203
2662000.05.22 22:54close1330.101.72091.73171.720310.4610239.84
2672000.05.22 23:45sell1340.101.72341.73241.7203
2682000.05.23 00:37close1340.101.72191.73241.72038.4810248.32
2692000.05.23 22:00buy1350.101.72301.71401.7281
2702000.05.23 23:50close1350.101.72181.71401.7281-6.9710241.35
2712000.05.24 00:45sell1360.101.72201.73101.7199
2722000.05.24 03:45close1360.101.72431.73101.7199-13.3410228.01
2732000.05.24 22:00sell1370.101.72351.73251.7182
2742000.05.25 02:00close1370.101.72561.73251.7182-12.8710215.14
2752000.05.25 22:13buy1380.101.71221.70321.7152
2762000.05.25 22:29close1380.101.71431.70321.715212.2510227.39
2772000.05.25 22:48sell1390.101.71471.72371.7118
2782000.05.25 23:22close1390.101.71261.72371.711812.2610239.65
2792000.05.29 22:15buy1400.101.69051.68151.6935
2802000.05.29 22:55close1400.101.69271.68151.693513.0010252.65
2812000.05.29 23:01buy1410.101.69061.68161.6932
2822000.05.29 23:05close1410.101.69241.68161.693210.6410263.29
2832000.05.30 23:02sell1420.101.68961.69861.6865
2842000.05.31 01:30close1420.101.68841.69861.68656.8810270.17
2852000.05.31 23:07buy1430.101.67971.67071.6814
2862000.05.31 23:27close1430.101.68091.67071.68147.1410277.31
2872000.05.31 23:30sell1440.101.68171.69071.6791
2882000.06.01 01:37close1440.101.68161.69071.6791-0.1110277.21
2892000.06.01 22:18sell1450.101.68721.69621.6840
2902000.06.01 23:20close1450.101.68621.69621.68405.9310283.14
2912000.06.01 23:21buy1460.101.68601.67701.6882
2922000.06.02 01:05close1460.101.68621.67701.68821.1910284.33
2932000.06.05 22:21buy1470.101.65911.65011.6632
2942000.06.05 22:35close1470.101.66171.65011.663215.6510299.98
2952000.06.05 23:15sell1480.101.66231.67131.6587
2962000.06.06 01:30close1480.101.66171.67131.65873.3810303.35
2972000.06.06 22:05sell1490.101.64611.65511.6438
2982000.06.06 22:50close1490.101.64541.65511.64384.2510307.60
2992000.06.06 23:12sell1500.101.64681.65581.6448
3002000.06.06 23:25close1500.101.64521.65581.64489.7310317.33
3012000.06.07 22:12buy1510.101.62951.62051.6327
3022000.06.07 22:30close1510.101.63171.62051.632713.4810330.81
3032000.06.07 23:50sell1520.101.63161.64061.6293
3042000.06.08 02:55close1520.101.63481.64061.6293-20.2710310.55
3052000.06.08 22:15sell1530.101.63901.64801.6371
3062000.06.09 01:00close1530.101.64031.64801.6371-8.1610302.39
3072000.06.12 22:38buy1540.101.63781.62881.6395
3082000.06.13 00:06close1540.101.63821.62881.63952.4410304.83
3092000.06.13 00:32buy1550.101.63671.62771.6385
3102000.06.13 01:21close1550.101.63811.62771.63858.5510313.38
3112000.06.13 22:01sell1560.101.62811.63711.6261
3122000.06.14 00:26close1560.101.63041.63711.6261-14.3410299.03
3132000.06.14 00:46buy1570.101.62991.62091.6318
3142000.06.14 01:27close1570.101.63071.62091.63184.9110303.94
3152000.06.14 22:00sell1580.101.63251.64151.6279
3162000.06.14 23:20close1580.101.63181.64151.62794.2910308.23
3172000.06.14 23:37sell1590.101.63411.64311.6312
3182000.06.15 01:20close1590.101.63131.64311.631216.4610324.70
3192000.06.15 22:40buy1600.101.63571.62671.6378
3202000.06.15 22:48close1600.101.63701.62671.63787.9410332.64
3212000.06.15 22:59buy1610.101.63561.62661.6375
3222000.06.15 23:20close1610.101.63661.62661.63756.1110338.75
3232000.06.19 22:22sell1620.101.62971.63871.6261
3242000.06.20 00:13close1620.101.63011.63871.6261-2.6810336.07
3252000.06.20 00:31buy1630.101.62941.62041.6320
3262000.06.20 01:40close1630.101.63011.62041.63204.2910340.36
3272000.06.20 22:00sell1640.101.62551.63451.6217
3282000.06.20 23:36close1640.101.62781.63451.6217-14.1310326.23
3292000.06.20 23:55sell1650.101.62951.63851.6272
3302000.06.21 04:10close1650.101.63351.63851.6272-24.7210301.50
3312000.06.21 22:20sell1660.101.63961.64861.6371
3322000.06.22 01:06close1660.101.63791.64861.63719.6810311.19
3332000.06.22 22:26sell1670.101.65411.66311.6511
3342000.06.23 00:25close1670.101.65371.66311.65112.1910313.38
3352000.06.23 00:26buy1680.101.65361.64461.6558
3362000.06.23 01:42close1680.101.65411.64461.65583.0210316.40
3372000.06.27 00:09buy1690.101.65101.64201.6532
3382000.06.27 03:00close1690.101.65021.64201.6532-4.8510311.55
3392000.06.27 22:28sell1700.101.63531.64431.6330
3402000.06.27 23:11close1700.101.63411.64431.63307.3410318.89
3412000.06.27 23:13sell1710.101.63591.64491.6336
3422000.06.28 01:30close1710.101.63461.64491.63367.7210326.60
3432000.06.28 22:55sell1720.101.64751.65651.6433
3442000.06.28 23:57close1720.101.64661.65651.64335.4710332.07
3452000.06.29 00:20buy1730.101.64531.63631.6495
3462000.06.29 01:50close1730.101.64461.63631.6495-4.2610327.81
3472000.06.29 22:13sell1740.101.63661.64561.6343
3482000.06.30 01:07close1740.101.63701.64561.6343-2.6710325.14
3492000.07.03 22:45sell1750.101.63711.64611.6349
3502000.07.04 00:15close1750.101.63531.64611.634910.7810335.92
3512000.07.04 22:15sell1760.101.63291.64191.6312
3522000.07.05 01:17close1760.101.63311.64191.6312-1.4510334.47
3532000.07.05 22:00sell1770.101.62471.63371.6220
3542000.07.06 00:46close1770.101.62321.63371.62208.5410343.01
3552000.07.07 00:35sell1780.101.62741.63641.6255
3562000.07.07 01:46close1780.101.62691.63641.62553.0710346.08
3572000.07.10 23:09sell1790.101.62411.63311.6224
3582000.07.10 23:22t/p1790.101.62241.63311.622410.4810356.56
3592000.07.10 23:22buy1800.101.62241.61341.6246
3602000.07.11 01:12close1800.101.62451.61341.624612.9310369.49
3612000.07.11 23:40sell1810.101.62881.63781.6270
3622000.07.12 00:57close1810.101.62781.63781.62705.9110375.40
3632000.07.12 22:20buy1820.101.64991.64091.6528
3642000.07.12 23:05close1820.101.65181.64091.652811.5010386.90
3652000.07.12 23:18sell1830.101.65251.66151.6498
3662000.07.13 00:13close1830.101.65121.66151.64987.1710394.07
3672000.07.13 22:40sell1840.101.65491.66391.6527
3682000.07.13 22:50close1840.101.65331.66391.65279.6810403.75
3692000.07.13 22:52sell1850.101.65461.66361.6528
3702000.07.14 00:32close1850.101.65371.66361.65285.2110408.96
3712000.07.18 00:30sell1860.101.65471.66371.6524
3722000.07.18 01:36close1860.101.65401.66371.65244.2310413.19
3732000.07.18 22:31sell1870.101.67471.68371.6707
3742000.07.19 01:25close1870.101.67531.68371.6707-3.8110409.38
3752000.07.19 22:38buy1880.101.67581.66681.6777
3762000.07.19 23:11close1880.101.67681.66681.67775.9610415.34
3772000.07.19 23:26buy1890.101.67531.66631.6774
3782000.07.20 00:55close1890.101.67651.66631.67747.1610422.50
3792000.07.21 00:30sell1900.101.66341.67241.6609
3802000.07.21 01:54close1900.101.66311.67241.66091.8010424.30
3812000.07.24 22:13buy1910.101.66491.65591.6675
3822000.07.25 00:18close1910.101.66501.65591.66750.6010424.90
3832000.07.25 00:42sell1920.101.66571.67471.6637
3842000.07.25 04:00close1920.101.66651.67471.6637-4.8010420.10
3852000.07.25 22:07sell1930.101.65471.66371.6530
3862000.07.25 23:30t/p1930.101.65301.66371.653010.2910430.39
3872000.07.25 23:30buy1940.101.65261.64361.6552
3882000.07.25 23:33close1940.101.65451.64361.655211.4810441.87
3892000.07.27 00:43sell1950.101.64831.65731.6463
3902000.07.27 01:47close1950.101.64731.65731.64636.0710447.94
3912000.07.27 22:06sell1960.101.66341.67241.6618
3922000.07.28 01:13close1960.101.66321.67241.66180.9710448.91
3932000.07.31 22:14sell1970.101.67091.67991.6688
3942000.07.31 23:02close1970.101.66971.67991.66887.1910456.10
3952000.07.31 23:03buy1980.101.66941.66041.6716
3962000.07.31 23:46close1980.101.67051.66041.67166.5810462.68
3972000.08.01 22:00sell1990.101.68731.69631.6749
3982000.08.02 00:30close1990.101.68801.69631.6749-4.3810458.30
3992000.08.03 00:15buy2000.101.68681.67781.6885
4002000.08.03 01:30close2000.101.68701.67781.68851.1910459.49
4012000.08.03 23:10buy2010.101.70381.69481.7058
4022000.08.04 01:00close2010.101.70481.69481.70585.8710465.36
4032000.08.07 22:07sell2020.101.70401.71301.7020
4042000.08.08 00:58close2020.101.70511.71301.7020-6.6810458.67
4052000.08.08 22:17buy2030.101.71051.70151.7125
4062000.08.09 00:18close2030.101.71051.70151.71250.0010458.67
4072000.08.09 00:26sell2040.101.71101.72001.7092
4082000.08.09 01:00close2040.101.70951.72001.70928.7710467.44
4092000.08.09 22:43buy2050.101.71541.70641.7179
4102000.08.10 00:10close2050.101.71431.70641.7179-6.4210461.02
4112000.08.10 00:15sell2060.101.71491.72391.7122
4122000.08.10 01:21close2060.101.71361.72391.71227.5910468.61
4132000.08.14 22:26sell2070.101.72071.72971.7186
4142000.08.14 22:48close2070.101.71931.72971.71868.1410476.75
4152000.08.14 22:51buy2080.101.71881.70981.7211
4162000.08.15 00:08close2080.101.71971.70981.72115.2310481.98
4172000.08.15 22:10sell2090.101.71051.71951.7082
4182000.08.15 22:55close2090.101.70971.71951.70824.6810486.66
4192000.08.16 22:18sell2100.101.70851.71751.7063
4202000.08.16 22:38close2100.101.70701.71751.70638.7910495.45
4212000.08.16 22:57buy2110.101.70651.69751.7086
4222000.08.17 00:27close2110.101.70621.69751.7086-1.7610493.69
4232000.08.17 22:25sell2120.101.70751.71651.7049
4242000.08.17 23:30close2120.101.70671.71651.70494.6910498.38
4252000.08.22 22:56sell2130.101.74001.74901.7380
4262000.08.23 03:06close2130.101.73901.74901.73805.5210503.90
4272000.08.23 22:42buy2140.101.72121.71221.7243
4282000.08.24 00:57close2140.101.71811.71221.7243-18.0410485.86
4292000.08.24 22:00sell2150.101.71301.72201.7101
4302000.08.25 01:43close2150.101.71381.72201.7101-4.9010480.96
4312000.08.28 23:40sell2160.101.71471.72371.7126
4322000.08.29 01:20close2160.101.71391.72371.71264.4410485.40
4332000.08.30 22:00buy2170.101.73171.72271.7356
4342000.08.31 00:45close2170.101.72821.72271.7356-20.2510465.15
4352000.09.04 22:30sell2180.101.72981.73881.7277
4362000.09.04 23:25close2180.101.72871.73881.72776.3610471.51
4372000.09.05 22:48sell2190.101.74431.75331.7424
4382000.09.05 23:30close2190.101.74271.75331.74249.1810480.69
4392000.09.06 22:08sell2200.101.77891.78791.7756
4402000.09.06 23:45close2200.101.77741.78791.77568.4410489.13
4412000.09.06 23:46buy2210.101.77651.76751.7800
4422000.09.07 01:15close2210.101.77741.76751.78005.0610494.19
4432000.09.07 22:02sell2220.101.77611.78511.7711
4442000.09.07 23:11close2220.101.77611.78511.77110.0010494.19
4452000.09.11 22:10sell2230.101.77451.78351.7710
4462000.09.11 22:42close2230.101.77161.78351.771016.3710510.56
4472000.09.11 23:05sell2240.101.77551.78451.7714
4482000.09.11 23:28close2240.101.77321.78451.771412.9710523.53
4492000.09.12 22:35buy2250.101.76651.75751.7692
4502000.09.12 23:32close2250.101.76671.75751.76921.1310524.66
4512000.09.13 00:58buy2260.101.76451.75551.7677
4522000.09.13 01:55close2260.101.76481.75551.76771.7010526.36
4532000.09.13 22:42sell2270.101.77321.78221.7697
4542000.09.13 22:53close2270.101.77131.78221.769710.7310537.09
4552000.09.13 22:57buy2280.101.77031.76131.7738
4562000.09.14 00:25close2280.101.77061.76131.77381.6910538.78
4572000.09.14 22:45sell2290.101.77311.78211.7697
4582000.09.14 23:06close2290.101.77071.78211.769713.5510552.33
4592000.09.14 23:23sell2300.101.77361.78261.7701
4602000.09.15 00:01close2300.101.77211.78261.77018.2310560.56
4612000.09.18 22:00sell2310.101.78531.79431.7812
4622000.09.18 23:22close2310.101.78351.79431.781210.0910570.65
4632000.09.18 23:23buy2320.101.78291.77391.7856
4642000.09.19 01:05close2320.101.78281.77391.7856-0.5610570.09
4652000.09.19 22:01sell2330.101.77671.78571.7744
4662000.09.19 22:58close2330.101.77591.78571.77444.5010574.59
4672000.09.20 22:03buy2340.101.77681.76781.7811
4682000.09.20 23:20close2340.101.77691.76781.78110.5610575.15
4692000.09.21 00:05sell2350.101.77771.78671.7754
4702000.09.21 00:41close2350.101.77631.78671.77547.8810583.03
4712000.09.21 22:04buy2360.101.76491.75591.7673
4722000.09.21 22:06close2360.101.76681.75591.767310.7510593.78
4732000.09.21 22:53buy2370.101.76431.75531.7675
4742000.09.22 00:10close2370.101.76261.75531.7675-9.6410584.14
4752000.09.25 22:44buy2380.101.73501.72601.7380
4762000.09.26 00:35close2380.101.73531.72601.73801.7310585.87
4772000.09.26 00:45sell2390.101.73541.74441.7331
4782000.09.26 01:32close2390.101.73391.74441.73318.6510594.52
4792000.09.26 22:34sell2400.101.72601.73501.7237
4802000.09.26 22:55close2400.101.72401.73501.723711.6010606.12
4812000.09.26 22:55buy2410.101.72371.71471.7266
4822000.09.27 00:05close2410.101.72581.71471.726612.1710618.29
4832000.09.27 22:38buy2420.101.72261.71361.7251
4842000.09.27 22:51close2420.101.72431.71361.72519.8610628.15
4852000.09.27 22:52sell2430.101.72481.73381.7225
4862000.09.28 00:15close2430.101.72351.73381.72256.8410634.99
4872000.09.28 22:08sell2440.101.73611.74511.7283
4882000.09.28 22:43close2440.101.73301.74511.728317.8910652.88
4892000.09.28 22:43buy2450.101.73241.72341.7366
4902000.09.28 22:51close2450.101.73591.72341.736620.1610673.04
4912000.10.02 22:00buy2460.101.73301.72401.7356
4922000.10.02 22:07close2460.101.73501.72401.735611.5310684.57
4932000.10.02 22:12sell2470.101.73541.74441.7326
4942000.10.03 00:50close2470.101.73621.74441.7326-4.8410679.73
4952000.10.03 22:54buy2480.101.73251.72351.7353
4962000.10.04 01:20close2480.101.73211.72351.7353-2.3110677.42
4972000.10.04 22:23buy2490.101.73571.72671.7377
4982000.10.05 00:15close2490.101.73541.72671.7377-1.7310675.69
4992000.10.05 22:12sell2500.101.75121.76021.7493
5002000.10.05 23:50close2500.101.75101.76021.74931.1410676.83
5012000.10.06 00:00buy2510.101.75081.74181.7528
5022000.10.06 01:01close2510.101.75171.74181.75285.1410681.97
5032000.10.09 22:50sell2520.101.75231.76131.7501
5042000.10.09 23:51close2520.101.75111.76131.75016.8510688.82
5052000.10.10 00:41sell2530.101.75261.76161.7509
5062000.10.10 03:01close2530.101.75391.76161.7509-7.4110681.41
5072000.10.10 22:08buy2540.101.74431.73531.7469
5082000.10.10 23:40close2540.101.74411.73531.7469-1.1510680.26
5092000.10.11 00:05sell2550.101.74441.75341.7425
5102000.10.11 01:05close2550.101.74321.75341.74256.8810687.14
5112000.10.11 22:26sell2560.101.74121.75021.7389
5122000.10.11 23:20s/l2560.101.75021.75021.7389-51.4210635.72
5132000.10.11 23:20sell2570.101.74991.75891.7362
5142000.10.12 00:18close2570.101.74771.75891.736211.8910647.61
5152000.10.12 22:05sell2580.101.74431.75331.7417
5162000.10.12 22:10close2580.101.74241.75331.741710.9010658.51
5172000.10.12 22:20sell2590.101.74411.75311.7418
5182000.10.12 22:25close2590.101.74231.75311.741810.3310668.84
5192000.10.16 22:31sell2600.101.77491.78391.7729
5202000.10.17 00:27close2600.101.77441.78391.77292.5910671.43
5212000.10.17 22:11sell2610.101.76791.77691.7644
5222000.10.17 23:10close2610.101.76741.77691.76442.8310674.26
5232000.10.18 23:27buy2620.101.78661.77761.7899
5242000.10.19 02:00close2620.101.78591.77761.7899-3.9210670.34
5252000.10.19 22:02sell2630.101.78601.79501.7834
5262000.10.19 22:43close2630.101.78491.79501.78346.1610676.50
5272000.10.19 22:49buy2640.101.78411.77511.7866
5282000.10.19 22:51close2640.101.78611.77511.786611.2010687.70
5292000.10.23 22:05sell2650.101.79981.80881.7964
5302000.10.23 22:52close2650.101.79841.80881.79647.7810695.48
5312000.10.23 22:53buy2660.101.79801.78901.8003
5322000.10.24 02:50close2660.101.79681.78901.8003-6.6810688.80
5332000.10.24 22:51sell2670.101.79641.80541.7944
5342000.10.25 01:36close2670.101.79751.80541.7944-6.3510682.45
5352000.10.25 23:18sell2680.101.82051.82951.8173
5362000.10.26 01:13close2680.101.82091.82951.8173-2.9010679.55
5372000.10.26 22:00sell2690.101.82071.82971.8122
5382000.10.26 23:50close2690.101.81961.82971.81226.0510685.60
5392000.10.27 00:10sell2700.101.82171.83071.8190
5402000.10.27 00:12close2700.101.81941.83071.819012.6410698.24
5412000.10.30 23:11sell2710.101.80811.81711.8044
5422000.10.31 01:11close2710.101.80831.81711.8044-1.3410696.90
5432000.10.31 23:11buy2720.101.79651.78751.7991
5442000.10.31 23:25t/p2720.101.79911.78751.799114.4510711.35
5452000.10.31 23:25sell2730.101.79911.80811.7962
5462000.11.01 01:01close2730.101.79691.80811.796212.0110723.36
5472000.11.01 23:36buy2740.101.77301.76401.7753
5482000.11.02 00:15t/p2740.101.77531.76401.775312.9510736.31
5492000.11.02 00:15sell2750.101.77611.78511.7719
5502000.11.02 02:19close2750.101.77301.78511.771917.4810753.79
5512000.11.02 22:23sell2760.101.77571.78471.7725
5522000.11.02 23:23close2760.101.77551.78471.77251.1310754.92
5532000.11.02 23:42sell2770.101.77811.78711.7748
5542000.11.03 02:11close2770.101.77831.78711.7748-1.3510753.57
5552000.11.06 22:03buy2780.101.76781.75881.7730
5562000.11.06 23:45close2780.101.76731.75881.7730-2.8310750.74
5572000.11.06 23:58buy2790.101.76531.75631.7680
5582000.11.07 02:08close2790.101.76381.75631.7680-8.5010742.24
5592000.11.07 23:52sell2800.101.76851.77751.7667
5602000.11.08 00:42close2800.101.76751.77751.76675.4310747.66
5612000.11.08 22:03buy2810.101.77661.76761.7808
5622000.11.08 23:35close2810.101.77551.76761.7808-6.2010741.46
5632000.11.08 23:52sell2820.101.77601.78501.7742
5642000.11.09 02:06close2820.101.77521.78501.77423.8110745.28
5652000.11.09 23:53buy2830.101.75391.74491.7561
5662000.11.10 00:52close2830.101.75431.74491.75612.2810747.56
5672000.11.10 00:53sell2840.101.75531.76431.7520
5682000.11.10 01:05close2840.101.75281.76431.752014.2610761.82
5692000.11.13 22:46sell2850.101.76791.77691.7652
5702000.11.13 23:47s/l2850.101.77691.77691.7652-50.6510711.17
5712000.11.13 23:47sell2860.101.77661.78561.7644
5722000.11.14 00:40close2860.101.77261.78561.764422.3410733.51
5732000.11.14 22:53buy2870.101.77281.76381.7755
5742000.11.14 23:26close2870.101.77401.76381.77556.7610740.27
5752000.11.14 23:34sell2880.101.77471.78371.7717
5762000.11.15 00:23close2880.101.77281.78371.771710.4910750.75
5772000.11.15 22:01buy2890.101.77801.76901.7824
5782000.11.15 22:40close2890.101.78011.76901.782411.8010762.55
5792000.11.15 23:05sell2900.101.78041.78941.7776
5802000.11.16 00:06close2900.101.77911.78941.77766.6110769.17
5812000.11.16 22:02sell2910.101.79051.79951.7872
5822000.11.16 23:02close2910.101.78821.79951.787212.8610782.03
5832000.11.16 23:43buy2920.101.78721.77821.7910
5842000.11.17 01:42close2920.101.78611.77821.7910-6.1610775.87
5852000.11.20 22:05buy2930.101.79391.78491.8003
5862000.11.20 23:38close2930.101.79351.78491.8003-2.2310773.64
5872000.11.20 23:58sell2940.101.79391.80291.7910
5882000.11.21 01:22close2940.101.79271.80291.79106.4610780.10
5892000.11.21 23:07sell2950.101.80441.81341.8026
5902000.11.22 00:08close2950.101.80351.81341.80264.7610784.85
5912000.11.22 00:12sell2960.101.80511.81411.8029
5922000.11.22 01:28close2960.101.80331.81411.80299.9810794.83
5932000.11.22 22:02sell2970.101.80331.81231.7969
5942000.11.22 22:54close2970.101.80161.81231.79699.4410804.27
5952000.11.22 23:08buy2980.101.80081.79181.8040
5962000.11.23 00:51close2980.101.79991.79181.8040-5.0010799.27
5972000.11.23 22:40buy2990.101.81491.80591.8173
5982000.11.24 00:20close2990.101.81371.80591.8173-6.6210792.65
5992000.11.27 22:58buy3000.101.77591.76691.7786
6002000.11.28 01:35close3000.101.77521.76691.7786-3.9410788.71
6012000.11.28 22:12buy3010.101.76141.75241.7645
6022000.11.28 23:00close3010.101.76271.75241.76457.3810796.09
6032000.11.28 23:17sell3020.101.76311.77211.7609
6042000.11.29 01:08close3020.101.76331.77211.7609-1.3610794.73
6052000.11.29 22:00sell3030.101.76011.76911.7544
6062000.11.30 00:04close3030.101.76071.76911.7544-4.1110790.63
6072000.11.30 00:04buy3040.101.76031.75131.7629
6082000.11.30 01:11close3040.101.76071.75131.76292.2710792.90
6092000.11.30 22:05sell3050.101.73191.74091.7273
6102000.11.30 23:02close3050.101.72971.74091.727312.7210805.62
6112000.12.01 00:05buy3060.101.72811.71911.7311
6122000.12.01 00:21close3060.101.72951.71911.73118.0910813.71
6132000.12.04 22:15buy3070.101.69891.68991.7019
6142000.12.04 23:15close3070.101.69911.68991.70191.1810814.89
6152000.12.04 23:47sell3080.101.69871.70771.6968
6162000.12.05 00:48s/l3080.101.70771.70771.6968-52.9310761.95
6172000.12.05 22:02sell3090.101.71501.72401.7121
6182000.12.05 22:17close3090.101.71331.72401.71219.9210771.87
6192000.12.05 22:18buy3100.101.71261.70361.7154
6202000.12.05 23:01close3100.101.71461.70361.715411.6610783.53
6212000.12.06 23:12buy3110.101.69901.69001.7021
6222000.12.07 00:19close3110.101.69951.69001.70212.9410786.47
6232000.12.07 00:40sell3120.101.70011.70911.6975
6242000.12.07 01:33close3120.101.69911.70911.69755.8910792.36
6252000.12.07 22:01sell3130.101.70201.71101.7000
6262000.12.07 22:53close3130.101.70021.71101.700010.5910802.95
6272000.12.07 22:55buy3140.101.69911.69011.7028
6282000.12.08 00:06close3140.101.70031.69011.70287.0610810.01
6292000.12.11 22:09sell3150.101.71411.72311.7114
6302000.12.11 23:28close3150.101.71211.72311.711411.6810821.69
6312000.12.11 23:37buy3160.101.71151.70251.7153
6322000.12.12 00:23close3160.101.71281.70251.71537.5910829.28
6332000.12.12 23:02sell3170.101.71531.72431.7122
6342000.12.12 23:38close3170.101.71311.72431.712212.8410842.12
6352000.12.12 23:41buy3180.101.71221.70321.7157
6362000.12.13 00:40close3180.101.71411.70321.715711.0810853.20
6372000.12.13 22:25sell3190.101.71801.72701.7149
6382000.12.13 22:46close3190.101.71651.72701.71498.7410861.94
6392000.12.13 22:47buy3200.101.71601.70701.7179
6402000.12.14 01:40close3200.101.71451.70701.7179-8.7510853.19
6412000.12.14 22:10sell3210.101.69451.70351.6923
6422000.12.14 22:15close3210.101.69271.70351.692310.6310863.82
6432000.12.14 22:20sell3220.101.69411.70311.6924
6442000.12.14 22:31close3220.101.69271.70311.69248.2710872.09
6452000.12.18 22:04buy3230.101.68181.67281.6847
6462000.12.18 23:14close3230.101.68191.67281.68470.5910872.68
6472000.12.18 23:42buy3240.101.68031.67131.6826
6482000.12.19 01:37close3240.101.67901.67131.6826-7.7410864.94
6492000.12.19 23:08buy3250.101.68281.67381.6871
6502000.12.20 00:05close3250.101.68361.67381.68714.7510869.69
6512000.12.20 00:23buy3260.101.68121.67221.6846
6522000.12.20 01:05close3260.101.68291.67221.684610.1010879.79
6532000.12.20 22:04buy3270.101.67031.66131.6753
6542000.12.20 23:42close3270.101.67051.66131.67531.2010880.99
6552000.12.20 23:47sell3280.101.67101.68001.6678
6562000.12.21 00:42close3280.101.67021.68001.66784.0910885.09
6572000.12.21 22:53buy3290.101.66161.65261.6659
6582000.12.21 23:55close3290.101.66131.65261.6659-1.8110883.28
6592000.12.22 00:02sell3300.101.66231.67131.6588
6602000.12.22 01:17close3300.101.66021.67131.658812.6510895.93
6612000.12.26 00:55buy3310.101.64321.63421.6460
6622000.12.26 02:08close3310.101.64351.63421.64601.8310897.76
6632000.12.26 22:17buy3320.101.62961.62061.6336
6642000.12.26 23:21close3320.101.62941.62061.6336-1.2310896.53
6652000.12.27 22:53buy3330.101.63731.62831.6403
6662000.12.27 23:58close3330.101.63711.62831.6403-1.2210895.31
6672000.12.28 00:20buy3340.101.63401.62501.6375
6682000.12.28 01:40close3340.101.63601.62501.637512.2210907.53
6692000.12.28 22:02buy3350.101.63561.62661.6413
6702000.12.29 00:03close3350.101.63491.62661.6413-4.2810903.25
6712001.01.02 00:25sell3360.101.61241.62141.6095
6722001.01.02 02:00close3360.101.61211.62141.60951.8610905.11
6732001.01.02 22:15buy3370.101.59881.58981.6069
6742001.01.02 23:02close3370.101.60071.58981.606911.8710916.98
6752001.01.02 23:10sell3380.101.60211.61111.5982
6762001.01.02 23:40close3380.101.59931.61111.598217.5110934.49
6772001.01.03 23:33sell3390.101.63171.64071.6286
6782001.01.04 00:18close3390.101.63061.64071.62866.0510940.54
6792001.01.04 00:37sell3400.101.63291.64191.6292
6802001.01.04 01:29close3400.101.63011.64191.629217.1810957.72
6812001.01.04 22:09sell3410.101.60631.61531.6010
6822001.01.04 23:02close3410.101.60471.61531.60109.9710967.69
6832001.01.05 00:15buy3420.101.60361.59461.6068
6842001.01.05 00:23close3420.101.60641.59461.606817.4310985.12
6852001.01.08 22:00buy3430.101.60451.59551.6109
6862001.01.08 22:37close3430.101.60701.59551.610915.5611000.68
6872001.01.08 23:12sell3440.101.60751.61651.6036
6882001.01.09 00:46close3440.101.60891.61651.6036-8.9310991.75
6892001.01.09 22:15buy3450.101.61251.60351.6180
6902001.01.09 23:10close3450.101.61391.60351.61808.6711000.42
6912001.01.09 23:37sell3460.101.61421.62321.6120
6922001.01.10 00:45close3460.101.61381.62321.61202.2511002.67
6932001.01.10 22:03sell3470.101.62711.63611.6215
6942001.01.11 00:15close3470.101.62841.63611.6215-8.6810993.99
6952001.01.11 00:16buy3480.101.62801.61901.6300
6962001.01.11 01:35close3480.101.62911.61901.63006.7511000.74
6972001.01.11 22:00sell3490.101.61211.62111.6092
6982001.01.12 00:36close3490.101.61161.62111.60922.8711003.61
6992001.01.12 00:44sell3500.101.61311.62211.6112
7002001.01.12 00:57close3500.101.61171.62211.61128.6911012.30
7012001.01.15 23:58sell3510.101.63581.64481.6341
7022001.01.16 00:05close3510.101.63451.64481.63417.7211020.02
7032001.01.16 22:03buy3520.101.63481.62581.6395
7042001.01.16 23:00close3520.101.63601.62581.63957.3311027.35
7052001.01.16 23:22buy3530.101.63431.62531.6365
7062001.01.17 01:35close3530.101.63241.62531.6365-11.6411015.71
7072001.01.17 22:00buy3540.101.64631.63731.6521
7082001.01.18 00:13close3540.101.64371.63731.6521-15.8210999.89
7092001.01.18 00:45buy3550.101.64181.63281.6441
7102001.01.18 01:12close3550.101.64351.63281.644110.3411010.23
7112001.01.18 22:26buy3560.101.61671.60771.6200
7122001.01.18 23:10close3560.101.61861.60771.620011.7411021.97
7132001.01.18 23:18sell3570.101.61961.62861.6153
7142001.01.19 01:01close3570.101.62041.62861.6153-5.1711016.80
7152001.01.22 22:30buy3580.101.63231.62331.6354
7162001.01.22 23:39close3580.101.63101.62331.6354-7.9711008.83
7172001.01.23 00:05sell3590.101.63171.64071.6280
7182001.01.23 02:07close3590.101.63071.64071.62806.1311014.96
7192001.01.23 22:11sell3600.101.63331.64231.6287
7202001.01.23 23:13close3600.101.63281.64231.62873.0611018.02
7212001.01.23 23:45sell3610.101.63431.64331.6320
7222001.01.24 01:23close3610.101.63721.64331.6320-17.9411000.07
7232001.01.24 22:22sell3620.101.65931.66831.6523
7242001.01.25 00:06close3620.101.65831.66831.65235.3311005.41
7252001.01.25 00:07buy3630.101.65781.64881.6605
7262001.01.25 01:43close3630.101.65641.64881.6605-8.4510996.96
7272001.01.25 22:08buy3640.101.65281.64381.6581
7282001.01.25 23:45close3640.101.65131.64381.6581-9.0810987.88
7292001.01.26 00:01sell3650.101.65181.66081.6498
7302001.01.26 01:23close3650.101.65071.66081.64986.6610994.54
7312001.01.29 22:02sell3660.101.65731.66631.6556
7322001.01.29 23:42close3660.101.65641.66631.65565.4310999.97
7332001.01.29 23:53sell3670.101.65881.66781.6557
7342001.01.30 01:03close3670.101.65631.66781.655714.8611014.83
7352001.01.30 22:08sell3680.101.64591.65491.6441
7362001.01.31 00:48close3680.101.64601.65491.6441-0.8411013.98
7372001.01.31 22:22buy3690.101.63811.62911.6421
7382001.02.01 00:08close3690.101.63551.62911.6421-15.9010998.08
7392001.02.01 00:15sell3700.101.63581.64481.6341
7402001.02.01 00:37close3700.101.63441.64481.63418.5711006.65
7412001.02.01 22:00buy3710.101.62701.61801.6303
7422001.02.01 22:30close3710.101.62961.61801.630315.9511022.60
7432001.02.01 22:30sell3720.101.63021.63921.6279
7442001.02.02 01:54close3720.101.63261.63921.6279-14.9311007.67
7452001.02.05 22:17sell3730.101.63851.64751.6367
7462001.02.06 00:21close3730.101.63891.64751.6367-2.6711005.00
7472001.02.06 00:22buy3740.101.63851.62951.6406
7482001.02.06 00:55t/p3740.101.64061.62951.640612.7911017.79
7492001.02.06 23:17buy3750.101.65551.64651.6576
7502001.02.07 01:25close3750.101.65411.64651.6576-8.4611009.33
7512001.02.07 22:32sell3760.101.65361.66261.6473
7522001.02.08 00:46close3760.101.65401.66261.6473-3.1211006.21
7532001.02.08 00:47buy3770.101.65381.64481.6564
7542001.02.08 01:53close3770.101.65531.64481.65649.0611015.27
7552001.02.08 22:25sell3780.101.67091.67991.6684
7562001.02.09 00:40close3780.101.67031.67991.66843.3611018.63
7572001.02.12 22:00sell3790.101.65351.66251.6503
7582001.02.12 22:52close3790.101.65211.66251.65038.4711027.10
7592001.02.12 23:23sell3800.101.65391.66291.6517
7602001.02.13 00:17close3800.101.65271.66291.65177.0311034.13
7612001.02.13 22:00buy3810.101.66941.66041.6724
7622001.02.13 23:31close3810.101.66921.66041.6724-1.2011032.93
7632001.02.13 23:38sell3820.101.67041.67941.6671
7642001.02.14 00:28close3820.101.66861.67941.667110.5611043.49
7652001.02.14 22:00buy3830.101.66781.65881.6722
7662001.02.14 22:42close3830.101.67021.65881.672214.3711057.86
7672001.02.15 00:00sell3840.101.67121.68021.6689
7682001.02.15 02:15close3840.101.66991.68021.66897.7811065.64
7692001.02.15 22:10buy3850.101.69231.68331.6957
7702001.02.16 00:10close3850.101.69411.68331.695710.6311076.27
7712001.02.16 00:10sell3860.101.69421.70321.6902
7722001.02.16 00:35close3860.101.69111.70321.690218.3311094.60
7732001.02.19 23:44sell3870.101.66931.67831.6675
7742001.02.20 01:18close3870.101.66801.67831.66757.5611102.16
7752001.02.20 22:17buy3880.101.68501.67601.6875
7762001.02.20 23:57close3880.101.68391.67601.6875-6.5311095.63
7772001.02.21 00:00sell3890.101.68461.69361.6823
7782001.02.21 03:43close3890.101.68991.69361.6823-31.3611064.27
7792001.02.21 22:00sell3900.101.68871.69771.6843
7802001.02.21 22:43close3900.101.68761.69771.68436.5211070.79
7812001.02.21 22:52buy3910.101.68631.67731.6901
7822001.02.21 23:48close3910.101.68741.67731.69016.5211077.31
7832001.02.22 22:07buy3920.101.69131.68231.6957
7842001.02.22 22:42close3920.101.69311.68231.695710.6311087.94
7852001.02.22 22:47buy3930.101.69031.68131.6944
7862001.02.22 23:17close3930.101.69261.68131.694413.5911101.53
7872001.02.26 22:12buy3940.101.68451.67551.6864
7882001.02.26 22:58close3940.101.68561.67551.68646.5311108.06
7892001.02.26 23:25sell3950.101.68591.69491.6839
7902001.02.27 02:33close3950.101.68901.69491.6839-18.5811089.47
7912001.02.27 22:16sell3960.101.67791.68691.6739
7922001.02.27 23:13close3960.101.67611.68691.673910.7411100.21
7932001.02.27 23:22buy3970.101.67571.66671.6781
7942001.02.27 23:40close3970.101.67691.66671.67817.1611107.37
7952001.02.28 22:09buy3980.101.66871.65971.6714
7962001.02.28 22:43close3980.101.67011.65971.67148.3811115.75
7972001.02.28 23:05sell3990.101.67041.67941.6678
7982001.02.28 23:48close3990.101.66931.67941.66786.5911122.34
7992001.03.01 22:23sell4000.101.65151.66051.6479
8002001.03.01 23:13close4000.101.65041.66051.64796.6711129.01
8012001.03.05 22:20sell4010.101.65281.66181.6507
8022001.03.05 23:03close4010.101.65141.66181.65078.4811137.49
8032001.03.05 23:06sell4020.101.65331.66231.6508
8042001.03.05 23:12close4020.101.65181.66231.65089.0811146.57
8052001.03.06 22:25buy4030.101.64901.64001.6510
8062001.03.07 00:03close4030.101.64871.64001.6510-1.8211144.75
8072001.03.07 00:25sell4040.101.64921.65821.6475
8082001.03.07 00:38close4040.101.64801.65821.64757.2811152.03
8092001.03.07 22:02sell4050.101.65871.66771.6547
8102001.03.07 22:37close4050.101.65631.66771.654714.4911166.52
8112001.03.08 00:12buy4060.101.65591.64691.6580
8122001.03.08 00:35close4060.101.65721.64691.65807.8411174.36
8132001.03.08 22:08buy4070.101.65261.64361.6566
8142001.03.08 22:35close4070.101.65391.64361.65667.8611182.22
8152001.03.08 23:28buy4080.101.65191.64291.6544
8162001.03.09 00:42close4080.101.65141.64291.6544-3.0311179.19
8172001.03.12 22:00buy4090.101.65591.64691.6607
8182001.03.12 22:32close4090.101.65841.64691.660715.0711194.26
8192001.03.12 23:40buy4100.101.65601.64701.6592
8202001.03.13 00:08close4100.101.65731.64701.65927.8411202.10
8212001.03.13 22:53sell4110.101.68361.69261.6818
8222001.03.13 23:07close4110.101.68211.69261.68188.9211211.02
8232001.03.13 23:07buy4120.101.68201.67301.6836
8242001.03.13 23:17close4120.101.68321.67301.68367.1311218.15
8252001.03.14 22:28buy4130.101.68901.68001.6923
8262001.03.14 23:31close4130.101.68911.68001.69230.5911218.74
8272001.03.15 00:33buy4140.101.68691.67791.6900
8282001.03.15 00:51close4140.101.68861.67791.690010.0711228.81
8292001.03.15 22:01sell4150.101.71081.71981.7042
8302001.03.15 23:42close4150.101.71351.71981.7042-15.7611213.05
8312001.03.15 23:56buy4160.101.71301.70401.7155
8322001.03.16 01:12close4160.101.71201.70401.7155-5.8411207.21
8332001.03.19 23:20buy4170.101.70501.69601.7068
8342001.03.20 00:28close4170.101.70571.69601.70684.1011211.31
8352001.03.20 00:30sell4180.101.70601.71501.7041
8362001.03.20 01:06close4180.101.70491.71501.70416.4511217.76
8372001.03.20 22:18buy4190.101.68801.67901.6939
8382001.03.21 01:14close4190.101.68651.67901.6939-8.8911208.87
8392001.03.21 22:03buy4200.101.71021.70121.7133
8402001.03.21 22:40close4200.101.71151.70121.71337.6011216.47
8412001.03.21 22:44sell4210.101.71191.72091.7094
8422001.03.21 23:32close4210.101.70951.72091.709414.0411230.51
8432001.03.22 23:35buy4220.101.72261.71361.7248
8442001.03.22 23:43close4220.101.72411.71361.72488.7011239.21
8452001.03.22 23:43sell4230.101.72441.73341.7223
8462001.03.23 02:41close4230.101.72751.73341.7223-18.1811221.03
8472001.03.26 22:00buy4240.101.71401.70501.7173
8482001.03.26 23:32close4240.101.71481.70501.71734.6711225.70
8492001.03.26 23:33sell4250.101.71541.72441.7120
8502001.03.27 00:02close4250.101.71341.72441.712011.4411237.14
8512001.03.27 23:26buy4260.101.71691.70791.7186
8522001.03.27 23:30close4260.101.71821.70791.71867.5711244.71
8532001.03.28 22:00sell4270.101.72691.73591.7240
8542001.03.28 23:48close4270.101.72631.73591.72403.4811248.19
8552001.03.28 23:48buy4280.101.72601.71701.7285
8562001.03.29 01:28close4280.101.72631.71701.72851.7411249.93
8572001.03.29 22:28sell4290.101.72931.73831.7273
8582001.03.29 22:38close4290.101.72771.73831.72739.2611259.19
8592001.03.29 22:50buy4300.101.72681.71781.7301
8602001.03.30 00:04close4300.101.72831.71781.73018.6811267.87
8612001.04.02 22:37sell4310.101.73591.74491.7339
8622001.04.02 23:12close4310.101.73481.74491.73396.3411274.21
8632001.04.02 23:28buy4320.101.73451.72551.7363
8642001.04.02 23:38close4320.101.73601.72551.73638.6411282.85
8652001.04.03 22:08buy4330.101.70271.69371.7054
8662001.04.03 23:54close4330.101.70221.69371.7054-2.9411279.91
8672001.04.04 00:08buy4340.101.70121.69221.7029
8682001.04.04 00:24close4340.101.70221.69221.70295.8711285.78
8692001.04.04 22:00sell4350.101.69531.70431.6920
8702001.04.04 23:11close4350.101.69531.70431.69200.0011285.78
8712001.04.04 23:39sell4360.101.69731.70631.6950
8722001.04.04 23:53close4360.101.69531.70631.695011.8011297.58
8732001.04.05 22:00sell4370.101.70661.71561.7008
8742001.04.05 22:23close4370.101.70421.71561.700814.0811311.66
8752001.04.05 22:45buy4380.101.70361.69461.7063
8762001.04.06 00:15close4380.101.70401.69461.70632.3511314.01
8772001.04.09 22:16sell4390.101.70661.71561.7005
8782001.04.09 22:27close4390.101.70391.71561.700515.8511329.86
8792001.04.09 22:39buy4400.101.70331.69431.7061
8802001.04.09 23:18close4400.101.70501.69431.70619.9711339.83
8812001.04.10 22:14buy4410.101.71721.70821.7203
8822001.04.10 23:58close4410.101.71751.70821.72031.7511341.58
8832001.04.11 00:42buy4420.101.71621.70721.7178
8842001.04.11 02:07close4420.101.71691.70721.71784.0811345.66
8852001.04.11 22:00sell4430.101.71091.71991.7087
8862001.04.11 22:52close4430.101.70991.71991.70875.8511351.51
8872001.04.11 22:57buy4440.101.70931.70031.7118
8882001.04.11 23:18close4440.101.71131.70031.711811.6911363.20
8892001.04.12 22:02sell4450.101.70761.71661.7056
8902001.04.12 23:03close4450.101.70691.71661.70564.1011367.30
8912001.04.12 23:15buy4460.101.70581.69681.7088
8922001.04.13 00:13close4460.101.70761.69681.708810.5411377.84
8932001.04.16 22:38buy4470.101.71591.70691.7189
8942001.04.17 00:20close4470.101.71491.70691.7189-5.8311372.01
8952001.04.17 22:02buy4480.101.73011.72111.7347
8962001.04.17 23:40close4480.101.72941.72111.7347-4.0511367.96
8972001.04.18 00:15sell4490.101.72931.73831.7273
8982001.04.18 03:42close4490.101.73221.73831.7273-16.7411351.22
8992001.04.18 22:23sell4500.101.73011.73911.7277
9002001.04.18 23:41close4500.101.72981.73911.72771.7311352.95
9012001.04.19 22:00buy4510.101.70571.69671.7118
9022001.04.19 23:28close4510.101.70491.69671.7118-4.6911348.26
9032001.04.20 00:35sell4520.101.70551.71451.7032
9042001.04.20 01:07close4520.101.70451.71451.70325.8711354.13
9052001.04.23 22:37buy4530.101.70281.69381.7048
9062001.04.23 22:47close4530.101.70421.69381.70488.2111362.34
9072001.04.23 22:53sell4540.101.70451.71351.7021
9082001.04.24 00:10close4540.101.70421.71351.70211.5311363.87
9092001.04.24 22:23sell4550.101.71411.72311.7121
9102001.04.24 22:31close4550.101.71231.72311.712110.5111374.38
9112001.04.24 22:55sell4560.101.71401.72301.7119
9122001.04.24 23:48close4560.101.71251.72301.71198.7611383.14
9132001.04.25 22:03sell4570.101.70981.71881.7058
9142001.04.25 22:38close4570.101.70831.71881.70588.7811391.92
9152001.04.25 22:50buy4580.101.70701.69801.7103
9162001.04.26 00:23close4580.101.70691.69801.7103-0.5911391.33
9172001.04.26 22:26buy4590.101.70221.69321.7040
9182001.04.26 22:30close4590.101.70361.69321.70408.2211399.55
9192001.04.26 22:39sell4600.101.70371.71271.7020
9202001.04.26 23:04close4600.101.70231.71271.70208.2211407.77
9212001.04.30 22:02sell4610.101.73561.74461.7312
9222001.04.30 23:04close4610.101.73451.74461.73126.3411414.11
9232001.04.30 23:12buy4620.101.73381.72481.7361
9242001.05.01 00:27close4620.101.73171.72481.7361-12.1311401.98
9252001.05.01 22:06buy4630.101.72761.71861.7299
9262001.05.01 23:05close4630.101.72671.71861.7299-5.2111396.77
9272001.05.01 23:42buy4640.101.72481.71581.7271
9282001.05.02 00:42close4640.101.72591.71581.72716.3711403.14
9292001.05.02 22:31buy4650.101.72711.71811.7292
9302001.05.02 23:40close4650.101.72691.71811.7292-1.1611401.98
9312001.05.03 00:05buy4660.101.72511.71611.7275
9322001.05.03 01:20close4660.101.72331.71611.7275-10.4511391.53
9332001.05.03 22:53buy4670.101.73141.72241.7331
9342001.05.03 23:02close4670.101.73261.72241.73316.9311398.46
9352001.05.03 23:03sell4680.101.73291.74191.7311
9362001.05.04 00:33close4680.101.73221.74191.73113.8111402.27
9372001.05.07 22:00sell4690.101.73271.74171.7306
9382001.05.07 22:52close4690.101.73151.74171.73066.9311409.20
9392001.05.08 22:43buy4700.101.74271.73371.7447
9402001.05.09 00:37close4700.101.74221.73371.7447-2.8711406.33
9412001.05.09 00:53sell4710.101.74311.75211.7409
9422001.05.09 03:17close4710.101.74381.75211.7409-4.0111402.32
9432001.05.09 22:03buy4720.101.74111.73211.7437
9442001.05.10 00:21close4720.101.73971.73211.7437-8.0511394.27
9452001.05.10 22:31sell4730.101.74351.75251.7417
9462001.05.10 23:37close4730.101.74221.75251.74177.4611401.73
9472001.05.10 23:37buy4740.101.74201.73301.7438
9482001.05.11 00:40close4740.101.74301.73301.74385.7411407.47
9492001.05.14 22:29sell4750.101.75201.76101.7502
9502001.05.15 00:22close4750.101.75121.76101.75024.3411411.80
9512001.05.15 22:13sell4760.101.74581.75481.7429
9522001.05.15 22:50close4760.101.74361.75481.742912.6211424.42
9532001.05.16 00:12sell4770.101.74491.75391.7431
9542001.05.16 01:12close4770.101.74381.75391.74316.3111430.73
9552001.05.16 23:21sell4780.101.73521.74421.7334
9562001.05.17 00:19close4780.101.73431.74421.73344.4911435.23
9572001.05.17 00:21buy4790.101.73381.72481.7360
9582001.05.17 01:10close4790.101.73431.72481.73602.8811438.11
9592001.05.17 22:25sell4800.101.73951.74851.7379
9602001.05.17 22:50close4800.101.73831.74851.73796.9011445.01
9612001.05.17 22:50buy4810.101.73811.72911.7397
9622001.05.17 23:14close4810.101.73931.72911.73976.9011451.91
9632001.05.21 22:08sell4820.101.74771.75671.7459
9642001.05.22 01:12close4820.101.74801.75671.7459-1.9511449.96
9652001.05.22 22:38buy4830.101.76651.75751.7687
9662001.05.22 22:47close4830.101.76781.75751.76877.3511457.31
9672001.05.22 22:55sell4840.101.76831.77731.7664
9682001.05.22 23:17close4840.101.76681.77731.76648.4911465.80
9692001.05.23 23:15sell4850.101.78021.78921.7778
9702001.05.24 03:38close4850.101.78451.78921.7778-24.8011441.00
9712001.05.24 22:47sell4860.101.77981.78881.7764
9722001.05.24 23:50close4860.101.77771.78881.776411.8111452.81
9732001.05.24 23:51buy4870.101.77721.76821.7798
9742001.05.25 01:03close4870.101.77741.76821.77981.1311453.94
9752001.05.28 22:00buy4880.101.77701.76801.7794
9762001.05.29 00:30close4880.101.77731.76801.77941.6911455.63
9772001.05.29 00:48buy4890.101.77601.76701.7779
9782001.05.29 00:55close4890.101.77741.76701.77797.8811463.51
9792001.05.29 23:03buy4900.101.78021.77121.7855
9802001.05.29 23:23close4900.101.78271.77121.785514.0211477.53
9812001.05.30 00:00buy4910.101.77901.77001.7822
9822001.05.30 00:18close4910.101.78111.77001.782211.7911489.32
9832001.05.30 22:28sell4920.101.77871.78771.7768
9842001.05.31 01:30close4920.101.78081.78771.7768-12.4911476.83
9852001.05.31 22:06buy4930.101.79561.78661.7974
9862001.05.31 22:45close4930.101.79671.78661.79746.1211482.95
9872001.05.31 22:58sell4940.101.79761.80661.7935
9882001.06.01 00:10close4940.101.79651.80661.79355.8911488.84
9892001.06.04 22:08sell4950.101.79511.80411.7923
9902001.06.04 22:58close4950.101.79301.80411.792311.7111500.55
9912001.06.04 23:03buy4960.101.79261.78361.7949
9922001.06.04 23:23close4960.101.79451.78361.794910.5911511.14
9932001.06.05 22:00buy4970.101.77691.76791.7805
9942001.06.05 22:55close4970.101.77701.76791.78050.5611511.70
9952001.06.05 23:24sell4980.101.77711.78611.7753
9962001.06.05 23:47close4980.101.77581.78611.77537.3211519.02
9972001.06.06 22:53sell4990.101.79221.80121.7891
9982001.06.07 00:35close4990.101.79431.80121.7891-12.4011506.63
9992001.06.07 22:30sell5000.101.79271.80171.7908
10002001.06.07 22:48close5000.101.79111.80171.79088.9311515.56
10012001.06.07 22:51sell5010.101.79261.80161.7908
10022001.06.07 22:53close5010.101.79121.80161.79087.8211523.38
10032001.06.11 22:00sell5020.101.80371.81271.8015
10042001.06.11 23:52close5020.101.80371.81271.80150.0011523.38
10052001.06.11 23:53buy5030.101.80311.79411.8060
10062001.06.12 00:50close5030.101.80371.79411.80603.3311526.71
10072001.06.12 22:42buy5040.101.78821.77921.7908
10082001.06.12 23:25close5040.101.78901.77921.79084.4711531.18
10092001.06.13 00:28buy5050.101.78721.77821.7893
10102001.06.13 01:09close5050.101.78851.77821.78937.2711538.45
10112001.06.13 22:08buy5060.101.78771.77871.7923
10122001.06.13 22:26close5060.101.78971.77871.792311.1811549.63
10132001.06.13 22:41buy5070.101.78781.77881.7903
10142001.06.13 23:44close5070.101.78851.77881.79033.9111553.54
10152001.06.14 22:00sell5080.101.77411.78311.7685
10162001.06.14 22:27close5080.101.77171.78311.768513.5511567.09
10172001.06.14 22:48buy5090.101.77051.76151.7749
10182001.06.14 23:29close5090.101.77191.76151.77497.9011574.99
10192001.06.18 22:58sell5100.101.77761.78661.7757
10202001.06.18 23:09close5100.101.77611.78661.77578.4511583.44
10212001.06.18 23:10sell5110.101.77821.78721.7753
10222001.06.19 01:15close5110.101.77841.78721.7753-1.3511582.08
10232001.06.19 22:39sell5120.101.78971.79871.7874
10242001.06.20 00:15close5120.101.78921.79871.78742.5611584.64
10252001.06.20 22:06sell5130.101.78531.79431.7827
10262001.06.20 22:48close5130.101.78311.79431.782712.3411596.98
10272001.06.20 22:48buy5140.101.78241.77341.7865
10282001.06.20 23:45close5140.101.78501.77341.786514.5711611.55
10292001.06.21 22:35sell5150.101.77891.78791.7762
10302001.06.22 01:03close5150.101.77771.78791.77626.5211618.07
10312001.06.25 22:46sell5160.101.77041.77941.7680
10322001.06.25 22:58close5160.101.76821.77941.768012.4411630.51
10332001.06.25 22:58buy5170.101.76801.75901.7708
10342001.06.25 23:08close5170.101.77001.75901.770811.3011641.81
10352001.06.26 22:00buy5180.101.76231.75331.7669
10362001.06.26 22:45close5180.101.76531.75331.766916.9911658.80
10372001.06.26 23:32buy5190.101.76361.75461.7656
10382001.06.27 00:20close5190.101.76411.75461.76562.8311661.63
10392001.06.27 22:47sell5200.101.76641.77541.7634
10402001.06.28 00:12close5200.101.76641.77541.7634-0.7011660.93
10412001.06.28 00:35sell5210.101.76851.77751.7665
10422001.06.28 00:43close5210.101.76711.77751.76657.9211668.85
10432001.06.28 22:12sell5220.101.80161.81061.7981
10442001.06.29 00:03close5220.101.79991.81061.79819.2111678.06
10452001.06.29 00:35buy5230.101.79961.79061.8014
10462001.06.29 00:38close5230.101.80071.79061.80146.1111684.17
10472001.07.02 22:00buy5240.101.79551.78651.7978
10482001.07.02 22:08close5240.101.79711.78651.79788.9011693.07
10492001.07.02 22:19buy5250.101.79551.78651.7976
10502001.07.02 22:41close5250.101.79681.78651.79767.2411700.31
10512001.07.03 22:08buy5260.101.79391.78491.7979
10522001.07.03 22:18close5260.101.79691.78491.797916.7011717.01
10532001.07.03 22:26sell5270.101.79751.80651.7946
10542001.07.03 22:28close5270.101.79501.80651.794613.9311730.94
10552001.07.04 22:08sell5280.101.79971.80871.7967
10562001.07.04 22:37t/p5280.101.79671.80871.796716.7011747.64
10572001.07.04 22:37buy5290.101.79641.78741.8000
10582001.07.04 22:53close5290.101.79931.78741.800016.1211763.76
10592001.07.05 23:01sell5300.101.81991.82891.8174
10602001.07.05 23:43close5300.101.81831.82891.81748.8011772.56
10612001.07.05 23:52buy5310.101.81721.80821.8208
10622001.07.06 00:30close5310.101.81971.80821.820813.7411786.30
10632001.07.09 22:15buy5320.101.79481.78581.7968
10642001.07.10 00:18close5320.101.79491.78581.79680.5611786.86
10652001.07.10 22:00buy5330.101.77871.76971.7812
10662001.07.10 23:00close5330.101.77911.76971.78122.2511789.11
10672001.07.10 23:18sell5340.101.77961.78861.7770
10682001.07.10 23:53close5340.101.77791.78861.77709.5611798.67
10692001.07.11 22:13sell5350.101.76761.77661.7643
10702001.07.11 22:33close5350.101.76571.77661.764310.7611809.43
10712001.07.11 22:38buy5360.101.76511.75611.7681
10722001.07.11 23:22close5360.101.76661.75611.76818.4911817.92
10732001.07.12 22:20sell5370.101.77171.78071.7701
10742001.07.12 22:40close5370.101.77071.78071.77015.6511823.57
10752001.07.12 22:58buy5380.101.77051.76151.7721
10762001.07.12 23:51close5380.101.77111.76151.77213.3911826.96
10772001.07.16 22:02sell5390.101.76901.77801.7672
10782001.07.17 02:20close5390.101.77271.77801.7672-21.1011805.86
10792001.07.17 22:23sell5400.101.75621.76521.7543
10802001.07.17 22:25close5400.101.75471.76521.75438.5511814.41
10812001.07.17 22:25buy5410.101.75451.74551.7565
10822001.07.17 22:28close5410.101.75581.74551.75657.4011821.81
10832001.07.18 22:16buy5420.101.72221.71321.7245
10842001.07.18 23:36close5420.101.72251.71321.72451.7411823.55
10852001.07.18 23:43buy5430.101.72101.71201.7232
10862001.07.19 00:00close5430.101.72211.71201.72326.3911829.94
10872001.07.19 22:08buy5440.101.72651.71751.7282
10882001.07.19 22:16close5440.101.72771.71751.72826.9511836.89
10892001.07.19 22:46sell5450.101.72791.73691.7262
10902001.07.19 23:33close5450.101.72681.73691.72626.3711843.26
10912001.07.23 22:14buy5460.101.73291.72391.7360
10922001.07.23 22:53close5460.101.73401.72391.73606.3411849.60
10932001.07.24 00:33sell5470.101.73431.74331.7325
10942001.07.24 00:40close5470.101.73281.74331.73258.6611858.26
10952001.07.24 22:08sell5480.101.72001.72901.7178
10962001.07.25 00:38close5480.101.72381.72901.7178-22.2711835.99
10972001.07.25 22:39sell5490.101.71511.72411.7122
10982001.07.25 23:33close5490.101.71351.72411.71229.3411845.33
10992001.07.25 23:33buy5500.101.71331.70431.7153
11002001.07.25 23:45close5500.101.71461.70431.71537.5811852.91
11012001.07.26 23:03buy5510.101.71931.71031.7221
11022001.07.26 23:50close5510.101.72051.71031.72216.9711859.88
11032001.07.27 00:38buy5520.101.71891.70991.7207
11042001.07.27 01:15close5520.101.72001.70991.72076.4011866.28
11052001.07.30 22:13sell5530.101.72771.73671.7259
11062001.07.30 23:13close5530.101.72631.73671.72598.1111874.39
11072001.07.30 23:15buy5540.101.72611.71711.7283
11082001.07.30 23:45close5540.101.72761.71711.72838.6811883.07
11092001.07.31 22:52buy5550.101.72681.71781.7285
11102001.08.01 00:06close5550.101.72691.71781.72850.5811883.65
11112001.08.01 00:41buy5560.101.72531.71631.7271
11122001.08.01 00:46close5560.101.72661.71631.72717.5311891.18
11132001.08.01 22:28buy5570.101.71261.70361.7149
11142001.08.01 22:45close5570.101.71431.70361.71499.9211901.10
11152001.08.01 22:48sell5580.101.71451.72351.7123
11162001.08.01 23:03close5580.101.71271.72351.712310.5111911.61
11172001.08.02 22:03buy5590.101.70861.69961.7110
11182001.08.02 22:36close5590.101.70971.69961.71106.4311918.04
11192001.08.02 22:55sell5600.101.71001.71901.7080
11202001.08.03 00:42close5600.101.70911.71901.70805.0411923.08
11212001.08.06 22:01sell5610.101.70971.71871.7078
11222001.08.06 22:53close5610.101.70911.71871.70783.5111926.59
11232001.08.06 23:27sell5620.101.71031.71931.7087
11242001.08.07 00:32close5620.101.71021.71931.70870.3511926.93
11252001.08.07 22:53buy5630.101.71681.70781.7185
11262001.08.07 23:02close5630.101.71801.70781.71856.9811933.91
11272001.08.07 23:48buy5640.101.71671.70771.7185
11282001.08.08 00:07close5640.101.71791.70771.71856.9911940.90
11292001.08.08 22:11sell5650.101.71091.71991.7085
11302001.08.08 22:36close5650.101.70881.71991.708512.2911953.19
11312001.08.09 00:32buy5660.101.70791.69891.7097
11322001.08.09 01:33close5660.101.70801.69891.70970.5911953.78
11332001.08.10 00:28buy5670.101.68811.67911.6901
11342001.08.10 00:43close5670.101.68951.67911.69018.2911962.07
11352001.08.10 00:52buy5680.101.68821.67921.6899
11362001.08.10 01:28close5680.101.68921.67921.68995.9211967.99
11372001.08.13 22:28sell5690.101.69211.70111.6891
11382001.08.13 23:35close5690.101.69181.70111.68911.7711969.76
11392001.08.13 23:46buy5700.101.69141.68241.6937
11402001.08.14 01:02close5700.101.69181.68241.69372.3611972.12
11412001.08.14 22:47buy5710.101.67841.66941.6807
11422001.08.14 23:23close5710.101.67981.66941.68078.3311980.45
11432001.08.14 23:33buy5720.101.67781.66881.6805
11442001.08.14 23:47close5720.101.67961.66881.680510.7211991.17
11452001.08.15 22:13buy5730.101.66291.65391.6654
11462001.08.15 23:28close5730.101.66191.65391.6654-6.0211985.15
11472001.08.15 23:45sell5740.101.66241.67141.6602
11482001.08.16 00:20close5740.101.66131.67141.66025.9211991.08
11492001.08.16 22:13sell5750.101.66611.67511.6608
11502001.08.16 23:08close5750.101.66511.67511.66086.0111997.09
11512001.08.16 23:12sell5760.101.66651.67551.6642
11522001.08.17 02:03close5760.101.66631.67551.66420.9711998.06
11532001.08.20 22:03buy5770.101.66131.65231.6630
11542001.08.20 22:16close5770.101.66221.65231.66305.4112003.47
11552001.08.20 22:40buy5780.101.66091.65191.6628
11562001.08.20 23:51close5780.101.66101.65191.66280.6012004.07
11572001.08.21 22:43buy5790.101.65351.64451.6584
11582001.08.21 23:20close5790.101.65481.64451.65847.8612011.93
11592001.08.22 00:31sell5800.101.65521.66421.6532
11602001.08.22 01:13close5800.101.65381.66421.65328.4712020.40
11612001.08.22 22:28sell5810.101.66431.67331.6625
11622001.08.22 22:57close5810.101.66321.67331.66256.6112027.01
11632001.08.22 22:58buy5820.101.66281.65381.6647
11642001.08.22 23:32close5820.101.66431.65381.66479.0112036.02
11652001.08.23 22:00sell5830.101.66131.67031.6589
11662001.08.23 23:07close5830.101.66071.67031.65893.6112039.63
11672001.08.23 23:08buy5840.101.66041.65141.6621
11682001.08.23 23:22close5840.101.66151.65141.66216.6212046.25
11692001.08.27 23:57buy5850.101.66621.65721.6684
11702001.08.28 00:15close5850.101.66741.65721.66847.2012053.45
11712001.08.28 00:36sell5860.101.66771.67671.6658
11722001.08.28 01:40close5860.101.66681.67671.66585.4012058.85
11732001.08.28 22:03sell5870.101.66531.67431.6634
11742001.08.28 22:16close5870.101.66431.67431.66346.0112064.86
11752001.08.28 22:28buy5880.101.66401.65501.6657
11762001.08.28 23:50close5880.101.66311.65501.6657-5.4112059.45
11772001.08.29 22:32sell5890.101.66861.67761.6669
11782001.08.30 01:08close5890.101.67141.67761.6669-17.4512042.00
11792001.08.30 22:07sell5900.101.65421.66321.6494
11802001.08.30 23:16close5900.101.65301.66321.64947.2612049.26
11812001.08.30 23:55sell5910.101.65461.66361.6529
11822001.08.31 01:10close5910.101.65371.66361.65295.2112054.47
11832001.09.03 22:13sell5920.101.67061.67961.6690
11842001.09.03 23:27close5920.101.67031.67961.66901.8012056.27
11852001.09.03 23:32buy5930.101.66981.66081.6717
11862001.09.04 00:32close5930.101.67051.66081.67174.1912060.46
11872001.09.04 22:00buy5940.101.70311.69411.7098
11882001.09.04 23:00close5940.101.70381.69411.70984.1112064.57
11892001.09.04 23:10sell5950.101.70461.71361.7018
11902001.09.04 23:18close5950.101.70221.71361.701814.1012078.67
11912001.09.05 22:35buy5960.101.70381.69481.7059
11922001.09.05 22:43close5960.101.70531.69481.70598.8012087.47
11932001.09.05 22:45sell5970.101.70561.71461.7037
11942001.09.05 23:42close5970.101.70481.71461.70374.6912092.16
11952001.09.06 22:08buy5980.101.68551.67651.6912
11962001.09.06 23:07close5980.101.68721.67651.691210.0812102.24
11972001.09.06 23:08sell5990.101.68761.69661.6852
11982001.09.07 00:54close5990.101.68781.69661.6852-1.4112100.83
11992001.09.10 22:43sell6000.101.68711.69611.6852
12002001.09.10 23:55close6000.101.68751.69611.6852-2.3712098.46
12012001.09.11 00:11sell6010.101.68921.69821.6876
12022001.09.11 00:13close6010.101.68811.69821.68766.5212104.98
12032001.09.11 22:52buy6020.101.64001.63101.6431
12042001.09.11 23:21close6020.101.64201.63101.643112.1812117.16
12052001.09.11 23:22sell6030.101.64261.65161.6391
12062001.09.12 00:48s/l6030.101.65161.65161.6391-54.7212062.43
12072001.09.12 22:43buy6040.101.65801.64901.6606
12082001.09.12 22:58close6040.101.65951.64901.66069.0412071.47
12092001.09.12 23:13buy6050.101.65851.64951.6602
12102001.09.12 23:15close6050.101.65931.64951.66024.8212076.29
12112001.09.13 22:27sell6060.101.64811.65711.6462
12122001.09.14 00:22close6060.101.64801.65711.64620.3812076.67
12132001.09.14 00:43buy6070.101.64711.63811.6499
12142001.09.14 01:58close6070.101.64691.63811.6499-1.2112075.46
12152001.09.17 22:12sell6080.101.60601.61501.6022
12162001.09.17 23:20close6080.101.60481.61501.60227.4812082.94
12172001.09.18 00:20sell6090.101.60621.61521.6044
12182001.09.18 01:42close6090.101.60581.61521.60442.4912085.43
12192001.09.18 22:18sell6100.101.59781.60681.5948
12202001.09.18 23:15close6100.101.59681.60681.59486.2612091.69
12212001.09.18 23:33sell6110.101.59831.60731.5963
12222001.09.19 00:35close6110.101.59781.60731.59632.9012094.59
12232001.09.19 22:00sell6120.101.59461.60361.5817
12242001.09.19 22:58close6120.101.59431.60361.58171.8812096.47
12252001.09.19 23:36sell6130.101.59621.60521.5939
12262001.09.20 00:13close6130.101.59491.60521.59397.4512103.92
12272001.09.20 22:43buy6140.101.58521.57621.5887
12282001.09.20 22:51close6140.101.58681.57621.588710.0812114.00
12292001.09.20 23:12buy6150.101.58511.57611.5872
12302001.09.20 23:55close6150.101.58591.57611.58725.0412119.04
12312001.09.24 22:23buy6160.101.59721.58821.5995
12322001.09.24 23:18close6160.101.59791.58821.59954.3812123.42
12332001.09.24 23:35sell6170.101.59821.60721.5964
12342001.09.25 01:46close6170.101.59831.60721.5964-0.8612122.56
12352001.09.25 23:03buy6180.101.58791.57891.5909
12362001.09.26 00:13close6180.101.58841.57891.59093.1512125.71
12372001.09.26 00:33buy6190.101.58711.57811.5890
12382001.09.26 00:53close6190.101.58841.57811.58908.1812133.89
12392001.09.26 22:07buy6200.101.59671.58771.6001
12402001.09.26 22:18close6200.101.59841.58771.600110.6412144.53
12412001.09.26 22:43sell6210.101.59851.60751.5966
12422001.09.27 00:18close6210.101.59891.60751.5966-3.2012141.34
12432001.09.27 22:40buy6220.101.61211.60311.6139
12442001.09.27 22:43close6220.101.61321.60311.61396.8212148.16
12452001.09.27 22:45buy6230.101.61201.60301.6139
12462001.09.27 22:56close6230.101.61311.60301.61396.8212154.98
12472001.10.01 22:19sell6240.101.61791.62691.6155
12482001.10.01 22:26close6240.101.61631.62691.61559.9012164.88
12492001.10.01 22:37sell6250.101.61801.62701.6158
12502001.10.01 22:55close6250.101.61651.62701.61589.2812174.16
12512001.10.02 23:27buy6260.101.61871.60971.6207
12522001.10.02 23:35close6260.101.62021.60971.62079.2612183.42
12532001.10.03 22:03buy6270.101.62141.61241.6260
12542001.10.03 22:31close6270.101.62461.61241.626019.7012203.12
12552001.10.03 23:40sell6280.101.62401.63301.6216
12562001.10.04 00:22close6280.101.62191.63301.621612.2512215.37
12572001.10.04 22:00buy6290.101.61881.60981.6254
12582001.10.04 23:03close6290.101.62031.60981.62549.2612224.63
12592001.10.04 23:06sell6300.101.62131.63031.6172
12602001.10.04 23:55close6300.101.61961.63031.617210.5012235.13
12612001.10.08 22:16buy6310.101.60821.59921.6101
12622001.10.08 23:28close6310.101.60841.59921.61011.2412236.37
12632001.10.08 23:30sell6320.101.60881.61781.6069
12642001.10.09 00:22close6320.101.60791.61781.60695.3712241.74
12652001.10.09 22:18sell6330.101.62411.63311.6218
12662001.10.10 00:03close6330.101.62451.63311.6218-2.6912239.05
12672001.10.10 00:29buy6340.101.62331.61431.6263
12682001.10.10 01:05close6340.101.62401.61431.62634.3112243.36
12692001.10.10 22:11sell6350.101.62951.63851.6274
12702001.10.10 22:59close6350.101.62811.63851.62748.6012251.96
12712001.10.10 22:59buy6360.101.62771.61871.6297
12722001.10.10 23:01close6360.101.62921.61871.62979.2112261.17
12732001.10.11 22:05sell6370.101.64631.65531.6436
12742001.10.11 22:15close6370.101.64491.65531.64368.5112269.68
12752001.10.11 23:52sell6380.101.64551.65451.6437
12762001.10.12 02:10close6380.101.64441.65451.64376.4612276.13
12772001.10.15 22:50sell6390.101.62721.63621.6250
12782001.10.15 23:15close6390.101.62541.63621.625011.0712287.20
12792001.10.15 23:43sell6400.101.62691.63591.6249
12802001.10.16 00:36close6400.101.62631.63591.62493.4612290.66
12812001.10.16 22:02sell6410.101.63461.64361.6325
12822001.10.17 00:55close6410.101.63421.64361.63252.2212292.88
12832001.10.17 22:03buy6420.101.63851.62951.6414
12842001.10.17 22:48close6420.101.63921.62951.64144.2712297.15
12852001.10.17 23:03sell6430.101.63961.64861.6375
12862001.10.17 23:07close6430.101.63791.64861.637510.3812307.53
12872001.10.18 22:22sell6440.101.63561.64461.6334
12882001.10.19 00:34close6440.101.63691.64461.6334-8.1712299.36
12892001.10.19 00:45sell6450.101.63831.64731.6365
12902001.10.19 03:05close6450.101.63841.64731.6365-0.6112298.75
12912001.10.22 23:11sell6460.101.65891.66791.6568
12922001.10.23 00:08close6460.101.65791.66791.65685.8012304.55
12932001.10.23 00:18buy6470.101.65751.64851.6602
12942001.10.23 00:43close6470.101.65911.64851.66029.6412314.19
12952001.10.23 22:02buy6480.101.66061.65161.6638
12962001.10.23 23:58close6480.101.66031.65161.6638-1.8112312.38
12972001.10.24 00:03sell6490.101.66101.67001.6586
12982001.10.24 00:33close6490.101.65901.67001.658612.0612324.44
12992001.10.24 22:23buy6500.101.65661.64761.6586
13002001.10.24 23:03close6500.101.65781.64761.65867.2412331.68
13012001.10.25 22:02sell6510.101.65171.66071.6446
13022001.10.25 23:40close6510.101.65261.66071.6446-5.4512326.23
13032001.10.25 23:45buy6520.101.65251.64351.6544
13042001.10.25 23:55close6520.101.65371.64351.65447.2612333.49
13052001.10.29 22:24buy6530.101.62901.62001.6317
13062001.10.30 00:23close6530.101.62851.62001.6317-3.0712330.42
13072001.10.30 00:30buy6540.101.62661.61761.6293
13082001.10.30 00:38close6540.101.62831.61761.629310.4412340.86
13092001.10.30 22:06buy6550.101.62331.61431.6253
13102001.10.30 22:17close6550.101.62511.61431.625311.0812351.94
13112001.10.30 22:17sell6560.101.62541.63441.6230
13122001.10.30 22:27close6560.101.62361.63441.623011.0912363.03
13132001.10.31 22:09buy6570.101.63261.62361.6349
13142001.10.31 22:58close6570.101.63411.62361.63499.1812372.21
13152001.10.31 23:08sell6580.101.63471.64371.6318
13162001.10.31 23:51close6580.101.63361.64371.63186.7312378.94
13172001.11.01 22:20sell6590.101.63071.63971.6284
13182001.11.01 23:28close6590.101.62981.63971.62845.5212384.46
13192001.11.01 23:32sell6600.101.63121.64021.6292
13202001.11.02 00:17close6600.101.63031.64021.62925.2912389.74
13212001.11.05 22:41buy6610.101.63961.63061.6434
13222001.11.05 23:42close6610.101.63911.63061.6434-3.0512386.69
13232001.11.05 23:55sell6620.101.64001.64901.6379
13242001.11.06 01:42close6620.101.64021.64901.6379-1.4512385.24
13252001.11.06 22:32sell6630.101.64081.64981.6378
13262001.11.07 00:33close6630.101.64571.64981.6378-30.0012355.24
13272001.11.07 00:44sell6640.101.64681.65581.6451
13282001.11.07 02:00close6640.101.64601.65581.64514.8612360.10
13292001.11.07 22:07buy6650.101.64051.63151.6424
13302001.11.08 00:03close6650.101.63661.63151.6424-23.8312336.27
13312001.11.08 22:23buy6660.101.64121.63221.6433
13322001.11.08 23:43close6660.101.64061.63221.6433-3.6612332.61
13332001.11.09 00:23sell6670.101.64111.65011.6392
13342001.11.09 01:13close6670.101.64031.65011.63924.8812337.49
13352001.11.12 22:57sell6680.101.63661.64561.6348
13362001.11.13 01:01close6680.101.63801.64561.6348-8.7812328.71
13372001.11.13 22:00sell6690.101.66951.67851.6648
13382001.11.13 23:08close6690.101.66981.67851.6648-1.8012326.91
13392001.11.13 23:45sell6700.101.67211.68111.6698
13402001.11.14 00:03close6700.101.67011.68111.669811.7512338.66
13412001.11.14 22:31sell6710.101.66381.67281.6609
13422001.11.15 00:45close6710.101.66361.67281.66090.5012339.16
13432001.11.15 00:46buy6720.101.66331.65431.6654
13442001.11.15 02:00close6720.101.66451.65431.66547.2112346.37
13452001.11.15 22:46buy6730.101.66101.65201.6629
13462001.11.15 23:25close6730.101.66201.65201.66296.0212352.39
13472001.11.15 23:26sell6740.101.66221.67121.6604
13482001.11.15 23:28close6740.101.66071.67121.66049.0312361.42
13492001.11.19 22:31sell6750.101.65961.66861.6575
13502001.11.20 01:42close6750.101.65961.66861.6575-0.2312361.19
13512001.11.20 22:03sell6760.101.64991.65891.6481
13522001.11.20 23:28close6760.101.64881.65891.64816.6712367.86
13532001.11.20 23:28buy6770.101.64861.63961.6503
13542001.11.21 00:58close6770.101.64921.63961.65033.6412371.50
13552001.11.21 22:33sell6780.101.65431.66331.6522
13562001.11.21 23:06t/p6780.101.65221.66331.652212.7112384.21
13572001.11.21 23:32sell6790.101.65461.66361.6517
13582001.11.22 01:08close6790.101.65481.66361.6517-1.9112382.30
13592001.11.22 22:05sell6800.101.66171.67071.6598
13602001.11.23 00:00close6800.101.66031.67071.65988.2012390.50
13612001.11.27 00:58buy6810.101.66301.65401.6648
13622001.11.27 01:10close6810.101.66441.65401.66488.4112398.91
13632001.11.27 22:18buy6820.101.65741.64841.6603
13642001.11.27 23:44close6820.101.65681.64841.6603-3.6212395.29
13652001.11.28 00:16sell6830.101.65721.66621.6554
13662001.11.28 00:19close6830.101.65581.66621.65548.4612403.75
13672001.11.28 22:13buy6840.101.64581.63681.6502
13682001.11.28 23:16close6840.101.64691.63681.65026.6812410.43
13692001.11.28 23:28sell6850.101.64721.65621.6453
13702001.11.29 00:38close6850.101.64591.65621.64537.2012417.63
13712001.11.29 23:00sell6860.101.65511.66411.6526
13722001.11.30 00:11close6860.101.65541.66411.6526-2.0412415.59
13732001.12.03 23:18buy6870.101.65361.64461.6555
13742001.12.03 23:25close6870.101.65481.64461.65557.2512422.84
13752001.12.03 23:58sell6880.101.65531.66431.6535
13762001.12.04 00:44close6880.101.65431.66431.65355.8112428.65
13772001.12.04 22:25buy6890.101.65241.64341.6549
13782001.12.04 22:42close6890.101.65381.64341.65498.4712437.12
13792001.12.04 23:23buy6900.101.65251.64351.6542
13802001.12.05 00:15close6900.101.65341.64351.65425.4412442.56
13812001.12.05 22:00buy6910.101.66271.65371.6643
13822001.12.05 23:25close6910.101.65931.65371.6643-20.4912422.07
13832001.12.05 23:35buy6920.101.65811.64911.6597
13842001.12.05 23:55close6920.101.65901.64911.65975.4212427.49
13852001.12.06 22:08sell6930.101.64811.65711.6464
13862001.12.06 22:45close6930.101.64701.65711.64646.6812434.17
13872001.12.06 22:46buy6940.101.64681.63781.6486
13882001.12.06 23:13close6940.101.64801.63781.64867.2812441.45
13892001.12.10 22:02buy6950.101.66391.65491.6698
13902001.12.10 23:25close6950.101.66331.65491.6698-3.6112437.84
13912001.12.10 23:46buy6960.101.66221.65321.6638
13922001.12.10 23:48close6960.101.66331.65321.66386.6112444.45
13932001.12.11 22:03buy6970.101.65431.64531.6606
13942001.12.12 00:12close6970.101.65361.64531.6606-4.2312440.22
13952001.12.12 00:25sell6980.101.65421.66321.6521
13962001.12.12 01:01close6980.101.65261.66321.65219.6812449.90
13972001.12.12 22:43buy6990.101.64051.63151.6431
13982001.12.12 22:49close6990.101.64221.63151.643110.3512460.25
13992001.12.12 23:02sell7000.101.64261.65161.6404
14002001.12.12 23:48close7000.101.64181.65161.64044.8712465.12
14012001.12.13 22:02sell7010.101.65131.66031.6488
14022001.12.13 23:37close7010.101.65181.66031.6488-3.0312462.09
14032001.12.13 23:48buy7020.101.65101.64201.6534
14042001.12.14 00:37close7020.101.65171.64201.65344.2412466.33
14052001.12.17 22:00sell7030.101.63461.64361.6325
14062001.12.17 23:20close7030.101.63361.64361.63256.1212472.45
14072001.12.17 23:26buy7040.101.63331.62431.6355
14082001.12.18 00:53close7040.101.63401.62431.63554.2812476.73
14092001.12.18 23:08buy7050.101.63301.62401.6358
14102001.12.19 00:55close7050.101.63311.62401.63580.6112477.34
14112001.12.19 22:18sell7060.101.63951.64851.6366
14122001.12.19 22:30close7060.101.63801.64851.63669.1612486.50
14132001.12.19 23:02buy7070.101.63721.62821.6398
14142001.12.19 23:25close7070.101.63861.62821.63988.5412495.04
14152001.12.20 22:18buy7080.101.63031.62131.6363
14162001.12.20 23:11close7080.101.63101.62131.63634.2912499.33
14172001.12.20 23:17buy7090.101.62941.62041.6319
14182001.12.20 23:38close7090.101.63061.62041.63197.3612506.69
14192001.12.24 22:45sell7100.101.69421.70321.6918
14202001.12.24 23:00t/p7100.101.69181.70321.691814.1912520.88
14212001.12.24 23:00buy7110.101.69161.68261.6947
14222001.12.24 23:23close7110.101.69421.68261.694715.3512536.23
14232001.12.25 22:00sell7120.101.68941.69841.6862
14242001.12.26 00:58close7120.101.68771.69841.68629.8412546.07
14252001.12.26 22:02sell7130.101.69281.70181.6897
14262001.12.26 22:29close7130.101.69051.70181.689713.6112559.68
14272001.12.26 22:33buy7140.101.69011.68111.6934
14282001.12.27 01:37close7140.101.68821.68111.6934-11.2512548.43
14292001.12.27 22:02sell7150.101.67981.68881.6771
14302001.12.27 22:51close7150.101.67801.68881.677110.7312559.16
14312001.12.27 23:29buy7160.101.67821.66921.6814
14322001.12.27 23:32close7160.101.68081.66921.681415.4712574.63
14332001.12.31 22:03buy7170.101.65741.64841.6595
14342001.12.31 22:17close7170.101.65881.64841.65958.4412583.07
14352001.12.31 22:17sell7180.101.65911.66811.6569
14362001.12.31 22:43close7180.101.65711.66811.656912.0712595.14
14372002.01.02 22:43sell7190.101.64331.65231.6413
14382002.01.03 00:00close7190.101.64371.65231.6413-3.1312592.01
14392002.01.03 00:45sell7200.101.64501.65401.6434
14402002.01.03 00:55close7200.101.64381.65401.64347.3012599.31
14412002.01.03 22:20sell7210.101.65031.65931.6484
14422002.01.04 01:02close7210.101.65021.65931.64840.3812599.69
14432002.01.07 22:02sell7220.101.65041.65941.6487
14442002.01.07 22:25close7220.101.64951.65941.64875.4612605.15
14452002.01.07 22:38buy7230.101.64911.64011.6509
14462002.01.07 23:53close7230.101.64931.64011.65091.2112606.36
14472002.01.08 22:02buy7240.101.65521.64621.6582
14482002.01.08 22:18close7240.101.65731.64621.658212.6712619.03
14492002.01.08 22:56buy7250.101.65481.64581.6574
14502002.01.08 23:53close7250.101.65611.64581.65747.8512626.88
14512002.01.09 22:00sell7260.101.66261.67161.6598
14522002.01.09 22:23close7260.101.66111.67161.65989.0312635.91
14532002.01.09 22:23buy7270.101.66061.65161.6632
14542002.01.09 23:55close7270.101.66101.65161.66322.4112638.32
14552002.01.10 23:02buy7280.101.66041.65141.6624
14562002.01.10 23:20close7280.101.66181.65141.66248.4212646.74
14572002.01.10 23:21sell7290.101.66191.67091.6600
14582002.01.11 00:37close7290.101.66061.67091.66007.6012654.34
14592002.01.15 00:10sell7300.101.65681.66581.6547
14602002.01.15 01:50t/p7300.101.65471.66581.654712.6912667.03
14612002.01.15 22:00sell7310.101.67041.67941.6642
14622002.01.15 23:53close7310.101.67141.67941.6642-5.9812661.05
14632002.01.16 00:20buy7320.101.67101.66201.6737
14642002.01.16 01:22close7320.101.66801.66201.6737-17.9912643.06
14652002.01.16 22:07buy7330.101.66111.65211.6629
14662002.01.16 23:42close7330.101.65931.65211.6629-10.8512632.21
14672002.01.16 23:50sell7340.101.66011.66911.6568
14682002.01.17 00:28close7340.101.65831.66911.656810.1512642.36
14692002.01.17 22:03buy7350.101.66561.65661.6677
14702002.01.17 22:46close7350.101.66661.65661.66776.0012648.36
14712002.01.17 23:05sell7360.101.66711.67611.6651
14722002.01.17 23:36close7360.101.66581.67611.66517.8012656.16
14732002.01.21 23:55buy7370.101.66011.65111.6623
14742002.01.22 00:03close7370.101.66151.65111.66238.4312664.59
14752002.01.22 00:49sell7380.101.66201.67101.6603
14762002.01.22 02:23close7380.101.66121.67101.66034.8212669.41
14772002.01.22 22:50buy7390.101.66091.65191.6626
14782002.01.22 23:53close7390.101.66161.65191.66264.2112673.62
14792002.01.23 00:18buy7400.101.66001.65101.6622
14802002.01.23 00:55close7400.101.66141.65101.66228.4312682.05
14812002.01.23 22:23buy7410.101.67191.66291.6744
14822002.01.23 23:43close7410.101.67171.66291.6744-1.2012680.85
14832002.01.24 00:47sell7420.101.67221.68121.6703
14842002.01.24 01:13t/p7420.101.67031.68121.670311.3812692.23
14852002.01.24 22:00sell7430.101.67751.68651.6750
14862002.01.24 22:51close7430.101.67651.68651.67505.9612698.19
14872002.01.24 23:02buy7440.101.67581.66681.6785
14882002.01.24 23:13close7440.101.67781.66681.678511.9212710.11
14892002.01.28 22:03sell7450.101.70811.71711.7061
14902002.01.28 22:33close7450.101.70621.71711.706111.1412721.25
14912002.01.28 22:33buy7460.101.70581.69681.7083
14922002.01.28 23:21close7460.101.70661.69681.70834.6912725.94
14932002.01.29 22:00sell7470.101.70251.71151.7001
14942002.01.29 22:38close7470.101.70031.71151.700112.9412738.88
14952002.01.29 23:18buy7480.101.69921.69021.7026
14962002.01.30 00:17close7480.101.69941.69021.70261.1812740.06
14972002.01.30 22:03sell7490.101.70951.71851.7045
14982002.01.30 23:41close7490.101.70901.71851.70452.9312742.99
14992002.01.30 23:45sell7500.101.71031.71931.7080
15002002.01.31 00:33close7500.101.70911.71931.70806.3212749.32
15012002.01.31 22:00sell7510.101.72061.72961.7167
15022002.01.31 22:46close7510.101.71971.72961.71675.2312754.55
15032002.01.31 23:42buy7520.101.71901.71001.7217
15042002.02.01 00:08close7520.101.72061.71001.72179.3012763.85
15052002.02.04 22:45buy7530.101.69701.68801.6996
15062002.02.04 23:34close7530.101.69791.68801.69965.3012769.15
15072002.02.04 23:45buy7540.101.69611.68711.6988
15082002.02.05 00:00close7540.101.69781.68711.698810.0112779.16
15092002.02.05 22:28buy7550.101.69741.68841.7020
15102002.02.05 23:31close7550.101.69751.68841.70200.5912779.75
15112002.02.05 23:33sell7560.101.69881.70781.6955
15122002.02.06 00:23close7560.101.69721.70781.69559.2012788.94
15132002.02.06 22:55sell7570.101.69601.70501.6935
15142002.02.07 01:53close7570.101.69621.70501.6935-1.8812787.07
15152002.02.07 22:35sell7580.101.69091.69991.6881
15162002.02.07 22:48close7580.101.68911.69991.688110.6612797.73
15172002.02.07 23:16buy7590.101.68901.68001.6907
15182002.02.07 23:34close7590.101.69021.68001.69077.1012804.83
15192002.02.11 22:13sell7600.101.68581.69481.6824
15202002.02.11 22:38close7600.101.68431.69481.68248.9112813.74
15212002.02.11 22:53sell7610.101.68561.69461.6838
15222002.02.11 23:28close7610.101.68411.69461.68388.9112822.65
15232002.02.12 22:53buy7620.101.68611.67711.6882
15242002.02.12 23:58close7620.101.68701.67711.68825.3312827.98
15252002.02.13 00:43buy7630.101.68471.67571.6865
15262002.02.13 00:45close7630.101.68561.67571.68655.3412833.32
15272002.02.13 22:00sell7640.101.69981.70881.6969
15282002.02.14 00:12close7640.101.69931.70881.69692.2412835.56
15292002.02.14 00:13buy7650.101.69931.69031.7011
15302002.02.14 00:50close7650.101.70051.69031.70117.0612842.62
15312002.02.14 22:00sell7660.101.69841.70741.6964
15322002.02.14 22:08close7660.101.69671.70741.696410.0212852.64
15332002.02.14 22:08buy7670.101.69651.68751.6988
15342002.02.14 23:15close7670.101.69741.68751.69885.3012857.94
15352002.02.18 22:52buy7680.101.69961.69061.7014
15362002.02.19 00:05close7680.101.70021.69061.70143.5312861.47
15372002.02.19 00:06sell7690.101.70041.70941.6988
15382002.02.19 00:08close7690.101.69901.70941.69888.2412869.71
15392002.02.19 22:00sell7700.101.68761.69661.6842
15402002.02.19 23:43close7700.101.68731.69661.68421.7812871.49
15412002.02.19 23:43buy7710.101.68701.67801.6889
15422002.02.20 00:05close7710.101.68821.67801.68897.1112878.60
15432002.02.20 22:00sell7720.101.70031.70931.6970
15442002.02.21 01:05close7720.101.70061.70931.6970-2.4612876.15
15452002.02.21 22:00sell7730.101.70401.71301.7016
15462002.02.21 22:23close7730.101.70201.71301.701611.7512887.90
15472002.02.21 22:23buy7740.101.70181.69281.7044
15482002.02.22 01:41close7740.101.69971.69281.7044-12.3612875.54
15492002.02.25 22:03sell7750.101.69811.70711.6963
15502002.02.26 00:08close7750.101.69781.70711.69631.5412877.07
15512002.02.26 00:49buy7760.101.69731.68831.6990
15522002.02.26 01:25close7760.101.69801.68831.69904.1212881.19
15532002.02.26 22:11sell7770.101.70941.71841.7073
15542002.02.26 22:25close7770.101.70741.71841.707311.7112892.90
15552002.02.26 22:26buy7780.101.70721.69821.7098
15562002.02.26 22:33close7780.101.70911.69821.709811.1212904.02
15572002.02.27 22:06buy7790.101.70371.69471.7095
15582002.02.27 23:03close7790.101.70511.69471.70958.2112912.23
15592002.02.27 23:18sell7800.101.70551.71451.7037
15602002.02.27 23:37close7800.101.70441.71451.70376.4512918.68
15612002.02.28 22:50sell7810.101.69851.70751.6965
15622002.02.28 23:03close7810.101.69711.70751.69658.2512926.93
15632002.02.28 23:03buy7820.101.69681.68781.6986
15642002.02.28 23:08close7820.101.69831.68781.69868.8312935.76
15652002.03.04 22:35sell7830.101.69971.70871.6972
15662002.03.04 23:23close7830.101.69841.70871.69727.6512943.41
15672002.03.04 23:23buy7840.101.69791.68891.7002
15682002.03.04 23:50close7840.101.69941.68891.70028.8312952.24
15692002.03.05 22:00buy7850.101.69491.68591.7000
15702002.03.05 23:53close7850.101.69451.68591.7000-2.3612949.88
15712002.03.06 22:02sell7860.101.68291.69191.6812
15722002.03.06 22:41close7860.101.68211.69191.68124.7612954.64
15732002.03.06 22:42buy7870.101.68161.67261.6840
15742002.03.06 23:38close7870.101.68231.67261.68404.1612958.80
15752002.03.07 22:42sell7880.101.66841.67741.6653
15762002.03.07 23:36close7880.101.66801.67741.66532.4012961.20
15772002.03.07 23:38sell7890.101.66951.67851.6666
15782002.03.08 01:06close7890.101.66911.67851.66662.1712963.37
15792002.03.11 22:04sell7900.101.67961.68861.6763
15802002.03.11 23:28close7900.101.67911.68861.67632.9812966.35
15812002.03.12 00:03buy7910.101.67871.66971.6804
15822002.03.12 00:05close7910.101.67991.66971.68047.1412973.49
15832002.03.12 22:16sell7920.101.67841.68741.6764
15842002.03.12 23:20close7920.101.67711.68741.67647.7512981.24
15852002.03.12 23:28buy7930.101.67691.66791.6785
15862002.03.13 00:13close7930.101.67811.66791.67857.1512988.39
15872002.03.13 22:05sell7940.101.67571.68471.6736
15882002.03.13 23:08close7940.101.67501.68471.67364.1812992.57
15892002.03.13 23:23buy7950.101.67461.66561.6767
15902002.03.14 00:31close7950.101.67581.66561.67677.1612999.73
15912002.03.14 22:18sell7960.101.65631.66531.6538
15922002.03.14 22:53close7960.101.65451.66531.653810.8813010.61
15932002.03.14 23:43sell7970.101.65611.66511.6541
15942002.03.15 00:04close7970.101.65471.66511.65418.2313018.84
15952002.03.18 22:55buy7980.101.65821.64921.6601
15962002.03.19 00:13close7980.101.65871.64921.66013.0113021.85
15972002.03.19 00:51sell7990.101.65911.66811.6573
15982002.03.19 02:27close7990.101.65851.66811.65733.6213025.47
15992002.03.19 22:00buy8000.101.65881.64981.6618
16002002.03.19 22:50close8000.101.65951.64981.66184.2213029.69
16012002.03.20 00:08sell8010.101.65981.66881.6577
16022002.03.20 02:44close8010.101.66131.66881.6577-9.0313020.66
16032002.03.20 22:08sell8020.101.65631.66531.6537
16042002.03.20 22:36close8020.101.65431.66531.653712.0913032.75
16052002.03.20 22:58buy8030.101.65361.64461.6562
16062002.03.20 23:45close8030.101.65441.64461.65624.8413037.59
16072002.03.21 22:00sell8040.101.65731.66631.6549
16082002.03.21 23:08close8040.101.65651.66631.65494.8313042.42
16092002.03.22 00:45buy8050.101.65591.64691.6580
16102002.03.22 00:51close8050.101.65731.64691.65808.4513050.87
16112002.03.25 22:02buy8060.101.66601.65701.6679
16122002.03.25 23:00close8060.101.66561.65701.6679-2.4013048.47
16132002.03.26 00:33sell8070.101.66581.67481.6639
16142002.03.26 01:30close8070.101.66491.67481.66395.4113053.88
16152002.03.26 22:19sell8080.101.66911.67811.6672
16162002.03.26 22:34close8080.101.66801.67811.66726.5913060.47
16172002.03.26 22:53buy8090.101.66761.65861.6693
16182002.03.26 23:35close8090.101.66851.65861.66935.3913065.86
16192002.03.27 22:00sell8100.101.67851.68751.6768
16202002.03.27 23:10close8100.101.67821.68751.67681.7913067.65
16212002.03.28 00:10sell8110.101.67981.68881.6777
16222002.03.28 00:31close8110.101.67811.68881.677710.1313077.78
16232002.03.28 22:03sell8120.101.68441.69341.6822
16242002.03.29 00:08close8120.101.68401.69341.68222.1513079.93
16252002.03.29 00:08buy8130.101.68381.67481.6855
16262002.03.29 01:11close8130.101.68461.67481.68554.7513084.68
16272002.04.02 00:17sell8140.101.66291.67191.6609
16282002.04.02 01:13close8140.101.66231.67191.66093.6113088.29
16292002.04.02 22:30sell8150.101.66431.67331.6626
16302002.04.02 23:41close8150.101.66301.67331.66267.8213096.11
16312002.04.03 00:35buy8160.101.66261.65361.6644
16322002.04.03 01:08close8160.101.66391.65361.66447.8113103.92
16332002.04.03 22:21sell8170.101.66001.66901.6578
16342002.04.04 00:32close8170.101.65921.66901.65784.1213108.04
16352002.04.04 00:40buy8180.101.65881.64981.6607
16362002.04.04 01:30close8180.101.65941.64981.66073.6213111.66
16372002.04.04 23:39sell8190.101.66601.67501.6640
16382002.04.05 00:53close8190.101.66611.67501.6640-0.8313110.83
16392002.04.05 00:55sell8200.101.66721.67621.6653
16402002.04.05 00:58close8200.101.66611.67621.66536.6013117.43
16412002.04.08 22:01sell8210.101.67661.68561.6747
16422002.04.08 22:03close8210.101.67501.68561.67479.5513126.98
16432002.04.08 22:03buy8220.101.67481.66581.6769
16442002.04.08 22:15close8220.101.67631.66581.67698.9513135.93
16452002.04.09 23:23buy8230.101.66511.65611.6667
16462002.04.10 00:01close8230.101.66601.65611.66675.4013141.33
16472002.04.10 00:15sell8240.101.66631.67531.6643
16482002.04.10 01:20close8240.101.66531.67531.66436.0013147.33
16492002.04.10 22:23sell8250.101.66831.67731.6664
16502002.04.11 01:08close8250.101.66741.67731.66644.7013152.03
16512002.04.11 23:22sell8260.101.66061.66961.6586
16522002.04.12 00:35close8260.101.66051.66961.65860.3713152.40
16532002.04.15 22:30sell8270.101.66911.67811.6672
16542002.04.15 23:03close8270.101.66801.67811.66726.5913158.99
16552002.04.16 22:38buy8280.101.66381.65481.6657
16562002.04.16 23:35close8280.101.66441.65481.66573.6013162.59
16572002.04.17 00:00sell8290.101.66461.67361.6626
16582002.04.17 02:38close8290.101.66421.67361.66262.4013164.99
16592002.04.17 22:03sell8300.101.65331.66231.6516
16602002.04.17 22:23close8300.101.65171.66231.65169.6913174.68
16612002.04.17 22:23buy8310.101.65141.64241.6539
16622002.04.17 23:40close8310.101.65111.64241.6539-1.8213172.86
16632002.04.18 22:32buy8320.101.64641.63741.6484
16642002.04.18 22:48close8320.101.64761.63741.64847.2813180.14
16652002.04.18 23:01sell8330.101.64781.65681.6460
16662002.04.19 01:08close8330.101.64641.65681.64608.2713188.41
16672002.04.22 23:17sell8340.101.65251.66151.6504
16682002.04.22 23:33close8340.101.65091.66151.65049.6913198.10
16692002.04.23 22:22buy8350.101.64971.64071.6515
16702002.04.23 23:10close8350.101.65051.64071.65154.8513202.95
16712002.04.23 23:25sell8360.101.65101.66001.6486
16722002.04.24 00:13close8360.101.64981.66001.64867.0413209.99
16732002.04.24 22:13buy8370.101.64241.63341.6441
16742002.04.24 23:18close8370.101.64261.63341.64411.2213211.21
16752002.04.24 23:24sell8380.101.64331.65231.6415
16762002.04.24 23:53close8380.101.64161.65231.641510.3613221.57
16772002.04.25 22:13sell8390.101.63021.63921.6278
16782002.04.25 23:18close8390.101.62911.63921.62786.7513228.32
16792002.04.29 23:35sell8400.101.62011.62911.6182
16802002.04.30 01:03close8400.101.61961.62911.61822.8613231.18
16812002.04.30 22:32sell8410.101.61811.62711.6158
16822002.04.30 22:58close8410.101.61681.62711.61588.0413239.22
16832002.04.30 23:50buy8420.101.61621.60721.6186
16842002.04.30 23:58close8420.101.61761.60721.61868.6513247.87
16852002.05.01 22:58buy8430.101.60281.59381.6050
16862002.05.01 23:55close8430.101.60301.59381.60501.2513249.12
16872002.05.01 23:56sell8440.101.60401.61301.6010
16882002.05.02 00:23close8440.101.60171.61301.601013.6613262.78
16892002.05.02 23:08buy8450.101.60851.59951.6103
16902002.05.02 23:30close8450.101.60981.59951.61038.0813270.86
16912002.05.02 23:30sell8460.101.61011.61911.6081
16922002.05.03 01:15close8460.101.60861.61911.60819.0913279.95
16932002.05.06 22:00buy8470.101.58431.57531.5916
16942002.05.06 22:52close8470.101.58571.57531.59168.8313288.78
16952002.05.06 23:15sell8480.101.58561.59461.5837
16962002.05.07 00:54close8480.101.58471.59461.58375.4513294.23
16972002.05.07 22:52buy8490.101.58831.57931.5901
16982002.05.07 23:26close8490.101.58941.57931.59016.9213301.15
16992002.05.07 23:27sell8500.101.58981.59881.5879
17002002.05.08 01:03close8500.101.58921.59881.58793.5513304.69
17012002.05.08 22:02sell8510.101.61021.61921.6072
17022002.05.08 22:31close8510.101.60891.61921.60728.0813312.77
17032002.05.08 22:55sell8520.101.61011.61911.6085
17042002.05.08 23:18close8520.101.60861.61911.60859.3213322.09
17052002.05.09 22:13buy8530.101.59731.58831.5992
17062002.05.09 22:42close8530.101.59811.58831.59925.0113327.10
17072002.05.09 23:23buy8540.101.59661.58761.5984
17082002.05.09 23:25close8540.101.59791.58761.59848.1413335.24
17092002.05.13 22:26sell8550.101.59671.60571.5951
17102002.05.13 22:33close8550.101.59571.60571.59516.2713341.51
17112002.05.13 23:09sell8560.101.59701.60601.5951
17122002.05.13 23:20close8560.101.59541.60601.595110.0313351.54
17132002.05.15 00:10buy8570.101.61331.60431.6151
17142002.05.15 00:30close8570.101.61441.60431.61516.8113358.35
17152002.05.15 22:38buy8580.101.59491.58591.5978
17162002.05.15 23:28close8580.101.59611.58591.59787.5213365.87
17172002.05.16 00:28sell8590.101.59661.60561.5942
17182002.05.16 02:21close8590.101.59641.60561.59421.2513367.12
17192002.05.16 22:03sell8600.101.59811.60711.5959
17202002.05.16 23:43close8600.101.59681.60711.59598.1413375.26
17212002.05.16 23:43buy8610.101.59661.58761.5992
17222002.05.17 00:16close8610.101.59871.58761.599213.1413388.40
17232002.05.20 22:00sell8620.101.57691.58591.5739
17242002.05.20 23:18close8620.101.57631.58591.57393.8113392.21
17252002.05.20 23:28sell8630.101.57771.58671.5760
17262002.05.21 01:02close8630.101.57721.58671.57602.9413395.15
17272002.05.21 22:01sell8640.101.57791.58691.5760
17282002.05.21 23:00close8640.101.57741.58691.57603.1713398.32
17292002.05.21 23:15buy8650.101.57671.56771.5794
17302002.05.21 23:37close8650.101.57821.56771.57949.5013407.82
17312002.05.22 22:00sell8660.101.57051.57951.5677
17322002.05.22 22:56close8660.101.56941.57951.56777.0113414.83
17332002.05.22 23:23buy8670.101.56861.55961.5708
17342002.05.23 00:03close8670.101.56931.55961.57084.4613419.29
17352002.05.27 22:02buy8680.101.58261.57361.5843
17362002.05.27 22:15close8680.101.58371.57361.58436.9513426.24
17372002.05.27 22:30buy8690.101.58231.57331.5842
17382002.05.27 23:40close8690.101.58281.57331.58423.1613429.40
17392002.05.28 22:08sell8700.101.57411.58311.5724
17402002.05.29 00:18close8700.101.57381.58311.57241.6813431.08
17412002.05.29 22:39sell8710.101.56861.57761.5668
17422002.05.29 23:54close8710.101.56821.57761.56682.5513433.63
17432002.05.30 00:18buy8720.101.56761.55861.5704
17442002.05.30 02:33close8720.101.56861.55861.57046.3813440.01
17452002.05.30 23:25sell8730.101.56261.57161.5607
17462002.05.31 01:08close8730.101.56291.57161.5607-2.1513437.86
17472002.06.03 22:00buy8740.101.56201.55301.5674
17482002.06.03 23:10close8740.101.56091.55301.5674-7.0513430.81
17492002.06.03 23:17buy8750.101.55951.55051.5619
17502002.06.03 23:46close8750.101.56111.55051.561910.2513441.06
17512002.06.04 22:00sell8760.101.56421.57321.5604
17522002.06.05 00:22close8760.101.56481.57321.5604-4.0613437.00
17532002.06.05 00:23buy8770.101.56451.55551.5661
17542002.06.05 01:55close8770.101.56511.55551.56613.8313440.83
17552002.06.05 22:08sell8780.101.56641.57541.5647
17562002.06.05 22:57close8780.101.56511.57541.56478.3113449.14
17572002.06.05 22:58buy8790.101.56471.55571.5665
17582002.06.05 23:07close8790.101.56611.55571.56658.9413458.08
17592002.06.06 22:22buy8800.101.55781.54881.5595
17602002.06.06 23:52close8800.101.55641.54881.5595-9.0013449.08
17612002.06.06 23:55sell8810.101.55691.56591.5549
17622002.06.07 02:43close8810.101.55731.56591.5549-2.8013446.27
17632002.06.10 22:02buy8820.101.55941.55041.5620
17642002.06.10 23:03close8820.101.55961.55041.56201.2813447.55
17652002.06.10 23:43buy8830.101.55821.54921.5601
17662002.06.10 23:57close8830.101.55941.54921.56017.7013455.25
17672002.06.11 22:01buy8840.101.55441.54541.5581
17682002.06.11 22:40close8840.101.55561.54541.55817.7113462.96
17692002.06.12 22:00sell8850.101.56681.57581.5634
17702002.06.12 22:45close8850.101.56581.57581.56346.3913469.35
17712002.06.12 23:03buy8860.101.56531.55631.5672
17722002.06.12 23:18close8860.101.56661.55631.56728.3013477.65
17732002.06.13 22:54buy8870.101.56361.55461.5656
17742002.06.13 23:55close8870.101.56321.55461.5656-2.5613475.09
17752002.06.14 00:25sell8880.101.56361.57261.5618
17762002.06.14 03:15close8880.101.56501.57261.5618-8.9513466.14
17772002.06.17 22:33buy8890.101.56281.55381.5648
17782002.06.17 23:45close8890.101.56301.55381.56481.2813467.42
17792002.06.18 22:08sell8900.101.55191.56091.5502
17802002.06.18 22:53close8900.101.55071.56091.55027.7413475.16
17812002.06.18 22:53buy8910.101.55031.54131.5529
17822002.06.19 00:11close8910.101.55011.54131.5529-1.2913473.87
17832002.06.20 00:20sell8920.101.53671.54571.5347
17842002.06.20 02:12close8920.101.53681.54571.5347-0.6513473.22
17852002.06.20 22:53sell8930.101.52411.53311.5209
17862002.06.21 01:08close8930.101.52401.53311.52090.4313473.65
17872002.06.24 22:49sell8940.101.51281.52181.5099
17882002.06.25 01:14close8940.101.51151.52181.50998.3713482.02
17892002.06.25 23:03buy8950.101.49841.48941.5009
17902002.06.25 23:55close8950.101.49871.48941.50092.0013484.02
17912002.06.26 00:32buy8960.101.49721.48821.4990
17922002.06.26 01:43s/l8960.101.48821.48821.4990-60.4813423.54
17932002.06.26 22:50sell8970.101.49611.50511.4936
17942002.06.26 23:27close8970.101.49391.50511.493614.7313438.27
17952002.06.27 00:38buy8980.101.49341.48441.4956
17962002.06.27 01:00close8980.101.49451.48441.49567.3613445.63
17972002.06.28 00:07buy8990.101.48711.47811.4895
17982002.06.28 02:03close8990.101.48641.47811.4895-4.7113440.92
17992002.07.01 22:03buy9000.101.48471.47571.4899
18002002.07.01 23:43close9000.101.48311.47571.4899-10.7913430.13
18012002.07.02 23:02buy9010.101.48701.47801.4889
18022002.07.03 00:03close9010.101.48701.47801.48890.0013430.13
18032002.07.03 00:08sell9020.101.48781.49681.4854
18042002.07.03 04:07close9020.101.49191.49681.4854-27.4813402.65
18052002.07.04 00:03sell9030.101.49421.50321.4924
18062002.07.04 01:10t/p9030.101.49241.50321.492412.0613414.71
18072002.07.04 23:11sell9040.101.49611.50511.4917
18082002.07.05 04:00close9040.101.50321.50511.4917-47.4613367.25
18092002.07.08 22:23buy9050.101.48721.47821.4891
18102002.07.09 00:06close9050.101.48461.47821.4891-17.5113349.74
18112002.07.09 00:07sell9060.101.48531.49431.4829
18122002.07.09 01:18close9060.101.48391.49431.48299.4313359.17
18132002.07.09 23:35sell9070.101.48371.49271.4816
18142002.07.10 01:03close9070.101.48251.49271.48167.8613367.03
18152002.07.10 23:17buy9080.101.48621.47721.4881
18162002.07.11 00:21close9080.101.48601.47721.4881-1.3513365.68
18172002.07.11 00:28buy9090.101.48461.47561.4871
18182002.07.11 00:48close9090.101.48601.47561.48719.4213375.10
18192002.07.11 23:02sell9100.101.48321.49221.4811
18202002.07.12 02:38close9100.101.48661.49221.4811-23.1013351.99
18212002.07.15 22:00sell9110.101.46301.47201.4556
18222002.07.15 23:05close9110.101.46151.47201.455610.2613362.25
18232002.07.16 00:07buy9120.101.46141.45241.4631
18242002.07.16 01:15close9120.101.46131.45241.4631-0.6813361.57
18252002.07.16 22:23buy9130.101.44811.43911.4556
18262002.07.16 23:13close9130.101.44971.43911.455611.0413372.61
18272002.07.17 00:38sell9140.101.45001.45901.4483
18282002.07.17 01:45close9140.101.44961.45901.44832.7613375.37
18292002.07.17 22:25sell9150.101.45561.46461.4525
18302002.07.18 00:13close9150.101.45451.46461.45256.8613382.24
18312002.07.18 00:13buy9160.101.45431.44531.4561
18322002.07.18 01:03close9160.101.45521.44531.45616.1813388.42
18332002.07.18 22:18buy9170.101.45011.44111.4518
18342002.07.19 00:07close9170.101.44821.44111.4518-13.1213375.30
18352002.07.22 22:13buy9180.101.44411.43511.4470
18362002.07.22 23:18close9180.101.44331.43511.4470-5.5413369.76
18372002.07.22 23:58sell9190.101.44341.45241.4414
18382002.07.23 03:00s/l9190.101.45241.45241.4414-62.1913307.57
18392002.07.23 22:18buy9200.101.47181.46281.4748
18402002.07.24 01:26close9200.101.46711.46281.4748-32.0413275.53
18412002.07.24 22:00sell9210.101.46021.46921.4502
18422002.07.24 22:51close9210.101.45771.46921.450217.1513292.68
18432002.07.25 00:10buy9220.101.45671.44771.4591
18442002.07.25 00:32close9220.101.45831.44771.459110.9713303.65
18452002.07.25 22:13buy9230.101.44181.43281.4452
18462002.07.25 23:25close9230.101.44051.43281.4452-9.0213294.63
18472002.07.25 23:53sell9240.101.44121.45021.4381
18482002.07.26 00:55close9240.101.44071.45021.43813.2413297.86
18492002.07.29 23:17buy9250.101.48621.47721.4880
18502002.07.30 00:12close9250.101.48631.47721.48800.6713298.53
18512002.07.30 00:41buy9260.101.48491.47591.4868
18522002.07.30 01:25close9260.101.48601.47591.48687.4013305.93
18532002.07.30 22:18buy9270.101.48111.47211.4828
18542002.07.30 22:30close9270.101.48231.47211.48288.1013314.03
18552002.07.30 22:30sell9280.101.48251.49151.4809
18562002.07.31 00:21close9280.101.48211.49151.48092.4713316.50
18572002.07.31 22:33buy9290.101.48421.47521.4873
18582002.07.31 22:48close9290.101.48581.47521.487310.7713327.27
18592002.07.31 23:06sell9300.101.48621.49521.4840
18602002.07.31 23:53close9300.101.48491.49521.48408.7513336.02
18612002.08.01 22:12buy9310.101.47191.46291.4740
18622002.08.01 23:00close9310.101.47251.46291.47404.0713340.09
18632002.08.01 23:07sell9320.101.47281.48181.4710
18642002.08.02 00:10close9320.101.47221.48181.47103.8513343.94
18652002.08.05 22:33sell9330.101.48241.49141.4801
18662002.08.05 23:43close9330.101.48221.49141.48011.3513345.29
18672002.08.06 00:31sell9340.101.48331.49231.4814
18682002.08.06 02:28close9340.101.48461.49231.4814-8.7613336.53
18692002.08.06 22:50sell9350.101.50861.51761.5061
18702002.08.07 01:23close9350.101.50951.51761.5061-6.1913330.34
18712002.08.07 22:00sell9360.101.49701.50601.4944
18722002.08.07 22:47close9360.101.49601.50601.49446.6813337.02
18732002.08.07 23:47sell9370.101.49701.50601.4951
18742002.08.08 01:17close9370.101.49701.50601.4951-0.7013336.32
18752002.08.08 22:18buy9380.101.51301.50401.5152
18762002.08.08 23:38close9380.101.51311.50401.51520.6613336.98
18772002.08.08 23:44sell9390.101.51331.52231.5117
18782002.08.09 01:43close9390.101.51401.52231.5117-4.8513332.13
18792002.08.12 23:42sell9400.101.49481.50381.4929
18802002.08.13 01:00close9400.101.49371.50381.49297.1313339.26
18812002.08.13 22:01buy9410.101.48731.47831.4930
18822002.08.14 00:47close9410.101.48571.47831.4930-10.7713328.49
18832002.08.14 22:48buy9420.101.49161.48261.4960
18842002.08.14 23:11close9420.101.49391.48261.496015.4013343.89
18852002.08.14 23:30sell9430.101.49501.50401.4910
18862002.08.15 00:35close9430.101.49491.50401.4910-0.0313343.86
18872002.08.15 22:00sell9440.101.48911.49811.4863
18882002.08.15 23:57close9440.101.48941.49811.4863-2.0113341.85
18892002.08.15 23:58buy9450.101.48911.48011.4914
18902002.08.16 00:37close9450.101.49101.48011.491412.7413354.59
18912002.08.19 22:32buy9460.101.50231.49331.5047
18922002.08.19 22:52close9460.101.50361.49331.50478.6513363.24
18932002.08.19 23:20sell9470.101.50411.51311.5021
18942002.08.19 23:38close9470.101.50261.51311.50219.9813373.22
18952002.08.20 22:24buy9480.101.49891.48991.5006
18962002.08.20 22:43close9480.101.49991.48991.50066.6713379.89
18972002.08.20 22:50sell9490.101.50021.50921.4984
18982002.08.21 00:28close9490.101.50071.50921.4984-3.5613376.33
18992002.08.21 22:37buy9500.101.49761.48861.5000
19002002.08.21 23:45close9500.101.49811.48861.50003.3413379.67
19012002.08.21 23:58sell9510.101.49861.50761.4961
19022002.08.22 00:40close9510.101.49691.50761.496110.6613390.33
19032002.08.22 22:00sell9520.101.51971.52871.5174
19042002.08.22 22:45close9520.101.51841.52871.51748.5613398.89
19052002.08.22 23:30sell9530.101.52011.52911.5183
19062002.08.22 23:49close9530.101.51881.52911.51838.5613407.45
19072002.08.26 22:00sell9540.101.51461.52361.5122
19082002.08.26 22:39close9540.101.51351.52361.51227.2713414.72
19092002.08.26 23:05sell9550.101.51491.52391.5129
19102002.08.27 00:07close9550.101.51371.52391.51297.7013422.42
19112002.08.27 22:45sell9560.101.49301.50201.4914
19122002.08.27 22:53close9560.101.49171.50201.49148.7113431.13
19132002.08.27 23:13sell9570.101.49321.50221.4915
19142002.08.28 00:18close9570.101.49201.50221.49157.8113438.94
19152002.08.28 22:02sell9580.101.50061.50961.4986
19162002.08.29 00:31close9580.101.50151.50961.4986-6.6913432.25
19172002.08.29 22:21buy9590.101.49431.48531.4963
19182002.08.29 23:14close9590.101.49491.48531.49634.0113436.26
19192002.08.29 23:33sell9600.101.49531.50431.4927
19202002.08.30 00:55close9600.101.49471.50431.49273.7813440.04
19212002.09.02 22:00sell9610.101.49561.50461.4934
19222002.09.03 02:00close9610.101.49481.50461.49345.1213445.16
19232002.09.03 22:45buy9620.101.47031.46131.4720
19242002.09.03 22:58close9620.101.47121.46131.47206.1213451.28
19252002.09.04 00:05sell9630.101.47141.48041.4697
19262002.09.04 01:16close9630.101.47121.48041.46971.3613452.64
19272002.09.04 22:58buy9640.101.47481.46581.4769
19282002.09.04 23:23close9640.101.47591.46581.47697.4513460.09
19292002.09.04 23:36sell9650.101.47631.48531.4743
19302002.09.05 00:12close9650.101.47491.48531.47438.7913468.88
19312002.09.05 22:12sell9660.101.47241.48141.4698
19322002.09.05 23:15close9660.101.47191.48141.46983.4013472.28
19332002.09.05 23:41buy9670.101.47191.46291.4738
19342002.09.06 00:10close9670.101.47371.46291.473812.2113484.49
19352002.09.10 00:48buy9680.101.48811.47911.4901
19362002.09.10 00:58close9680.101.48941.47911.49018.7313493.22
19372002.09.10 23:10sell9690.101.49751.50651.4957
19382002.09.11 00:06close9690.101.49691.50651.49573.7813497.00
19392002.09.11 00:23buy9700.101.49651.48751.4984
19402002.09.11 00:58close9700.101.49741.48751.49846.0113503.01
19412002.09.11 22:07buy9710.101.50151.49251.5045
19422002.09.11 22:57close9710.101.50201.49251.50453.3313506.34
19432002.09.11 23:18sell9720.101.50211.51111.5001
19442002.09.12 01:58close9720.101.50061.51111.50019.3013515.65
19452002.09.12 22:03buy9730.101.49601.48701.4986
19462002.09.12 22:35close9730.101.49731.48701.49868.6813524.33
19472002.09.12 23:43sell9740.101.49711.50611.4952
19482002.09.13 00:08close9740.101.49581.50611.49528.4613532.78
19492002.09.16 22:00sell9750.101.51421.52321.5109
19502002.09.16 23:33close9750.101.51501.52321.5109-5.2813527.50
19512002.09.16 23:35buy9760.101.51471.50571.5167
19522002.09.17 00:21close9760.101.51591.50571.51677.9213535.42
19532002.09.17 22:18buy9770.101.51161.50261.5156
19542002.09.17 23:32close9770.101.50901.50261.5156-17.2313518.19
19552002.09.18 00:31sell9780.101.51001.51901.5072
19562002.09.18 01:38close9780.101.50911.51901.50725.9613524.15
19572002.09.18 22:13buy9790.101.50201.49301.5052
19582002.09.18 22:40close9790.101.50351.49301.50529.9813534.13
19592002.09.18 23:10buy9800.101.50041.49141.5037
19602002.09.18 23:46close9800.101.50191.49141.50379.9913544.12
19612002.09.19 22:00buy9810.101.48271.47371.4866
19622002.09.19 22:55close9810.101.48271.47371.48660.0013544.12
19632002.09.19 23:05buy9820.101.48141.47241.4838
19642002.09.19 23:43close9820.101.48261.47241.48388.0913552.21
19652002.09.23 22:19sell9830.101.49861.50761.4965
19662002.09.23 22:38close9830.101.49731.50761.49658.6813560.89
19672002.09.23 22:38buy9840.101.49691.48791.4993
19682002.09.24 00:00close9840.101.49751.48791.49934.0113564.90
19692002.09.24 22:03buy9850.101.49011.48111.4939
19702002.09.24 22:16close9850.101.49261.48111.493916.7513581.65
19712002.09.24 23:30buy9860.101.48901.48001.4923
19722002.09.25 00:28close9860.101.48961.48001.49234.0313585.68
19732002.09.25 22:23buy9870.101.49781.48881.4998
19742002.09.25 22:33close9870.101.49901.48881.49988.0113593.69
19752002.09.25 22:45sell9880.101.49941.50841.4977
19762002.09.25 23:37close9880.101.49901.50841.49772.6713596.36
19772002.09.26 22:23buy9890.101.49981.49081.5030
19782002.09.26 22:36close9890.101.50261.49081.503018.6313614.99
19792002.09.26 22:53sell9900.101.50321.51221.4993
19802002.09.26 23:44close9900.101.50131.51221.499312.6613627.65
19812002.09.30 23:11sell9910.101.47551.48451.4738
19822002.09.30 23:13close9910.101.47411.48451.47389.5013637.15
19832002.09.30 23:15sell9920.101.47551.48451.4737
19842002.10.01 01:16close9920.101.47541.48451.47370.4513637.60
19852002.10.01 22:26sell9930.101.48901.49801.4823
19862002.10.02 01:27close9930.101.48891.49801.48230.4413638.04
19872002.10.02 23:15sell9940.101.47901.48801.4770
19882002.10.03 00:03close9940.101.47801.48801.47706.0713644.11
19892002.10.03 22:00buy9950.101.47801.46901.4807
19902002.10.03 22:35close9950.101.47891.46901.48076.0913650.20
19912002.10.03 23:11buy9960.101.47741.46841.4793
19922002.10.03 23:37close9960.101.47861.46841.47938.1213658.32
19932002.10.07 22:00buy9970.101.48791.47891.4900
19942002.10.07 22:58close9970.101.48811.47891.49001.3413659.66
19952002.10.07 23:02buy9980.101.48701.47801.4891
19962002.10.07 23:16close9980.101.48811.47801.48917.3913667.05
19972002.10.08 23:34buy9990.101.49721.48821.4989
19982002.10.08 23:35close9990.101.49841.48821.49898.0113675.06
19992002.10.09 23:01sell10000.101.47981.48881.4778
20002002.10.09 23:30close10000.101.47841.48881.47789.4713684.53
20012002.10.09 23:30buy10010.101.47801.46901.4801
20022002.10.10 01:11close10010.101.47861.46901.48014.0613688.59
20032002.10.10 22:38buy10020.101.48481.47581.4866
20042002.10.10 23:41close10020.101.48511.47581.48662.0213690.61
20052002.10.11 00:37sell10030.101.48521.49421.4832
20062002.10.11 02:14close10030.101.48441.49421.48325.3913696.00
20072002.10.14 23:33sell10040.101.48211.49111.4804
20082002.10.15 01:18close10040.101.48091.49111.48047.8713703.87
20092002.10.15 22:19buy10050.101.49581.48681.4976
20102002.10.16 00:45close10050.101.49451.48681.4976-8.7013695.17
20112002.10.16 22:08sell10060.101.49461.50361.4927
20122002.10.17 04:31close10060.101.49791.50361.4927-22.7313672.45
20132002.10.17 22:17sell10070.101.51231.52131.5101
20142002.10.17 23:37close10070.101.51161.52131.51014.6313677.08
20152002.10.17 23:38buy10080.101.51131.50231.5134
20162002.10.18 00:23close10080.101.51221.50231.51345.9513683.03
20172002.10.21 22:15sell10090.101.51041.51941.5086
20182002.10.21 23:38close10090.101.51041.51941.50860.0013683.03
20192002.10.22 22:03sell10100.101.50101.51001.4991
20202002.10.22 23:08close10100.101.50091.51001.49910.6713683.70
20212002.10.22 23:32sell10110.101.50241.51141.5006
20222002.10.23 02:31close10110.101.50311.51141.5006-4.8913678.80
20232002.10.23 22:05sell10120.101.50391.51291.5022
20242002.10.24 00:10close10120.101.50411.51291.5022-2.0313676.78
20252002.10.24 00:23sell10130.101.50621.51521.5037
20262002.10.24 01:37close10130.101.50531.51521.50375.9813682.76
20272002.10.24 23:58sell10140.101.50131.51031.4996
20282002.10.25 00:58close10140.101.50091.51031.49962.4413685.20
20292002.10.29 00:22sell10150.101.48921.49821.4872
20302002.10.29 01:03close10150.101.48791.49821.48728.7413693.94
20312002.10.29 22:12sell10160.101.48801.49701.4850
20322002.10.30 01:15close10160.101.48971.49701.4850-11.6413682.29
20332002.10.30 23:05sell10170.101.48881.49781.4869
20342002.10.31 00:37close10170.101.48821.49781.48693.3313685.63
20352002.10.31 00:37buy10180.101.48801.47901.4899
20362002.10.31 02:18close10180.101.48881.47901.48995.3713691.00
20372002.10.31 22:18buy10190.101.47661.46761.4806
20382002.11.01 00:04close10190.101.47751.46761.48066.0913697.09
20392002.11.04 22:57buy10200.101.46631.45731.4692
20402002.11.05 00:01close10200.101.46611.45731.4692-1.3613695.73
20412002.11.05 00:03buy10210.101.46511.45611.4673
20422002.11.05 00:12close10210.101.46611.45611.46736.8213702.55
20432002.11.06 00:41sell10220.101.46391.47291.4620
20442002.11.06 02:15close10220.101.46391.47291.46200.0013702.55
20452002.11.06 23:14sell10230.101.45981.46881.4559
20462002.11.06 23:43close10230.101.45761.46881.455915.0913717.64
20472002.11.07 00:43buy10240.101.45661.44761.4593
20482002.11.07 01:26close10240.101.45741.44761.45935.4913723.13
20492002.11.07 22:38buy10250.101.44971.44071.4526
20502002.11.07 23:25close10250.101.45051.44071.45265.5213728.65
20512002.11.08 00:11sell10260.101.45091.45991.4491
20522002.11.08 02:17close10260.101.45061.45991.44912.0713730.72
20532002.11.11 22:00sell10270.101.44821.45721.4463
20542002.11.12 00:03close10270.101.44751.45721.44634.6113735.33
20552002.11.12 00:15buy10280.101.44701.43801.4490
20562002.11.12 00:53close10280.101.44811.43801.44907.6013742.93
20572002.11.12 22:28buy10290.101.44461.43561.4464
20582002.11.12 23:31close10290.101.44421.43561.4464-2.7713740.16
20592002.11.13 00:05sell10300.101.44461.45361.4427
20602002.11.13 01:06close10300.101.44351.45361.44277.6213747.78
20612002.11.13 23:05buy10310.101.45621.44721.4580
20622002.11.14 00:23close10310.101.45521.44721.4580-6.8713740.91
20632002.11.14 00:43buy10320.101.45391.44491.4557
20642002.11.14 01:33close10320.101.45451.44491.45574.1313745.04
20652002.11.14 22:00buy10330.101.45821.44921.4600
20662002.11.14 22:22close10330.101.45921.44921.46006.8513751.89
20672002.11.14 22:28sell10340.101.45971.46871.4579
20682002.11.14 23:52close10340.101.45991.46871.4579-1.3713750.52
20692002.11.18 23:38buy10350.101.45421.44521.4561
20702002.11.19 00:03close10350.101.45521.44521.45616.8713757.39
20712002.11.19 00:18buy10360.101.45371.44471.4559
20722002.11.19 00:40close10360.101.45491.44471.45598.2513765.64
20732002.11.19 22:10sell10370.101.46491.47391.4627
20742002.11.19 22:29close10370.101.46321.47391.462711.6213777.26
20752002.11.19 22:33buy10380.101.46271.45371.4653
20762002.11.19 22:58close10380.101.46411.45371.46539.5613786.82
20772002.11.20 22:00sell10390.101.46681.47581.4644
20782002.11.20 22:16close10390.101.46541.47581.46449.5513796.37
20792002.11.20 22:37buy10400.101.46521.45621.4670
20802002.11.20 22:40close10400.101.46631.45621.46707.5013803.87
20812002.11.21 22:13buy10410.101.46791.45891.4695
20822002.11.21 22:38close10410.101.46871.45891.46955.4513809.32
20832002.11.21 23:09buy10420.101.46731.45831.4690
20842002.11.22 01:38close10420.101.46631.45831.4690-6.8213802.50
20852002.11.25 22:02sell10430.101.48721.49621.4840
20862002.11.25 23:06close10430.101.48661.49621.48404.0413806.54
20872002.11.25 23:08buy10440.101.48581.47681.4884
20882002.11.26 00:35close10440.101.48551.47681.4884-2.0213804.52
20892002.11.26 22:03sell10450.101.48611.49511.4837
20902002.11.26 22:13close10450.101.48401.49511.483714.1513818.67
20912002.11.26 22:53buy10460.101.48391.47491.4863
20922002.11.26 23:55close10460.101.48391.47491.48630.0013818.67
20932002.11.27 22:18buy10470.101.48861.47961.4906
20942002.11.27 23:07close10470.101.48981.47961.49068.0513826.72
20952002.11.28 23:50sell10480.101.48481.49381.4830
20962002.11.29 01:50close10480.101.48381.49381.48306.5113833.22
20972002.12.02 22:43sell10490.101.47721.48621.4745
20982002.12.02 23:13close10490.101.47601.48621.47458.1313841.35
20992002.12.02 23:38buy10500.101.47571.46671.4777
21002002.12.03 00:16close10500.101.47661.46671.47776.1013847.45
21012002.12.03 22:48buy10510.101.47681.46781.4789
21022002.12.04 00:12close10510.101.47661.46781.4789-1.3513846.10
21032002.12.04 00:28buy10520.101.47521.46621.4773
21042002.12.04 00:53close10520.101.47651.46621.47738.8013854.90
21052002.12.04 22:00sell10530.101.47291.48191.4690
21062002.12.04 22:38close10530.101.47121.48191.469011.5613866.46
21072002.12.05 22:13buy10540.101.47041.46141.4729
21082002.12.05 23:25close10540.101.47081.46141.47292.7213869.18
21092002.12.06 00:33sell10550.101.47131.48031.4693
21102002.12.06 01:29close10550.101.47041.48031.46936.1213875.30
21112002.12.09 22:03sell10560.101.45921.46821.4569
21122002.12.09 22:23close10560.101.45751.46821.456911.6613886.96
21132002.12.09 22:58buy10570.101.45711.44811.4595
21142002.12.09 23:29close10570.101.45801.44811.45956.1713893.13
21152002.12.10 22:43sell10580.101.46121.47021.4593
21162002.12.11 00:32close10580.101.46111.47021.45930.4513893.58
21172002.12.11 00:33buy10590.101.46071.45171.4627
21182002.12.11 00:56close10590.101.46211.45171.46279.5813903.16
21192002.12.11 22:27buy10600.101.46091.45191.4628
21202002.12.11 22:35close10600.101.46221.45191.46288.8913912.05
21212002.12.11 22:38buy10610.101.46101.45201.4627
21222002.12.11 22:40close10610.101.46221.45201.46278.2113920.26
21232002.12.12 22:08sell10620.101.45051.45951.4486
21242002.12.12 23:17close10620.101.45001.45951.44863.4513923.71
21252002.12.16 23:06buy10630.101.44181.43281.4436
21262002.12.16 23:08close10630.101.44291.43281.44367.6213931.33
21272002.12.17 00:48sell10640.101.44351.45251.4416
21282002.12.17 02:20close10640.101.44361.45251.4416-0.6913930.64
21292002.12.17 22:15buy10650.101.42751.41851.4296
21302002.12.17 23:33close10650.101.42681.41851.4296-4.9113925.73
21312002.12.17 23:35buy10660.101.42561.41661.4278
21322002.12.17 23:38close10660.101.42681.41661.42788.4113934.14
21332002.12.18 22:01buy10670.101.42571.41671.4294
21342002.12.18 22:51close10670.101.42641.41671.42944.9113939.05
21352002.12.18 23:43buy10680.101.42441.41541.4264
21362002.12.19 01:43close10680.101.42261.41541.4264-12.6513926.40
21372002.12.19 22:13buy10690.101.42281.41381.4248
21382002.12.19 22:32close10690.101.42391.41381.42487.7313934.13
21392002.12.19 22:33sell10700.101.42451.43351.4221
21402002.12.19 23:02close10700.101.42251.43351.422114.0613948.19
21412002.12.23 22:07buy10710.101.41931.41031.4211
21422002.12.23 23:10close10710.101.41981.41031.42113.5213951.71
21432002.12.23 23:28buy10720.101.41851.40951.4202
21442002.12.24 01:00close10720.101.41841.40951.4202-0.7113951.00
21452002.12.24 23:58buy10730.101.40831.39931.4101
21462002.12.25 03:11close10730.101.40871.39931.41012.8413953.84
21472002.12.25 23:40sell10740.101.40691.41591.4052
21482002.12.26 00:38close10740.101.40581.41591.40527.1213960.97
21492002.12.26 22:02buy10750.101.40121.39221.4040
21502002.12.26 23:12close10750.101.40191.39221.40404.9913965.96
21512002.12.26 23:23sell10760.101.40251.41151.4006
21522002.12.27 00:13close10760.101.40151.41151.40066.9113972.86
21532002.12.30 22:03buy10770.101.38651.37751.3883
21542002.12.30 22:08close10770.101.38761.37751.38837.9313980.79
21552002.12.30 22:33buy10780.101.38641.37741.3881
21562002.12.30 23:02close10780.101.38731.37741.38816.4913987.28
21572002.12.31 23:02sell10790.101.38241.39141.3803
21582003.01.01 06:00close10790.101.38371.39141.3803-9.6313977.65
21592003.01.02 00:37sell10800.101.38501.39401.3824
21602003.01.02 02:00t/p10800.101.38241.39401.382418.8113996.46
21612003.01.02 22:02buy10810.101.40151.39251.4043
21622003.01.02 22:40close10810.101.40251.39251.40437.1314003.59
21632003.01.02 23:03sell10820.101.40271.41171.4010
21642003.01.03 00:28close10820.101.40231.41171.40102.6214006.21
21652003.01.06 22:00sell10830.101.39241.40141.3904
21662003.01.06 22:48close10830.101.39161.40141.39045.7514011.96
21672003.01.06 23:03sell10840.101.39341.40241.3910
21682003.01.06 23:05close10840.101.39171.40241.391012.2214024.18
21692003.01.07 22:07buy10850.101.39961.39061.4023
21702003.01.07 23:28close10850.101.40021.39061.40234.2914028.47
21712003.01.07 23:33sell10860.101.40091.40991.3989
21722003.01.08 01:18close10860.101.40031.40991.39894.0514032.52
21732003.01.08 22:18sell10870.101.38951.39851.3877
21742003.01.08 22:43close10870.101.38851.39851.38777.2014039.72
21752003.01.08 23:07buy10880.101.38811.37911.3898
21762003.01.09 00:33close10880.101.38791.37911.3898-1.4414038.28
21772003.01.09 22:00sell10890.101.39191.40091.3893
21782003.01.10 00:01close10890.101.39121.40091.38934.8014043.08
21792003.01.13 22:20sell10900.101.38671.39571.3846
21802003.01.13 23:00close10900.101.38571.39571.38467.2214050.30
21812003.01.13 23:48sell10910.101.38701.39601.3853
21822003.01.14 01:40close10910.101.38631.39601.38534.8214055.11
21832003.01.14 22:03sell10920.101.38531.39431.3833
21842003.01.15 00:10close10920.101.38591.39431.3833-4.5614050.55
21852003.01.15 22:02sell10930.101.38621.39521.3833
21862003.01.15 22:26close10930.101.38471.39521.383310.8314061.38
21872003.01.15 22:30sell10940.101.38701.39601.3835
21882003.01.15 22:35close10940.101.38491.39601.383515.1614076.54
21892003.01.17 00:55sell10950.101.37551.38451.3737
21902003.01.17 01:33close10950.101.37451.38451.37377.2814083.82
21912003.01.20 23:38sell10960.101.36901.37801.3669
21922003.01.21 00:16close10960.101.36761.37801.366910.0114093.83
21932003.01.21 00:35buy10970.101.36701.35801.3694
21942003.01.21 01:48close10970.101.36761.35801.36944.3914098.22
21952003.01.21 22:00sell10980.101.36441.37341.3604
21962003.01.21 22:35close10980.101.36271.37341.360412.4814110.70
21972003.01.21 23:58buy10990.101.36231.35331.3640
21982003.01.22 00:08close10990.101.36351.35331.36408.8014119.50
21992003.01.22 22:53buy11000.101.36451.35551.3663
22002003.01.23 00:18close11000.101.36441.35551.3663-0.7314118.77
22012003.01.23 00:18sell11010.101.36451.37351.3625
22022003.01.23 00:38close11010.101.36281.37351.362512.4714131.24
22032003.01.23 22:45sell11020.101.36311.37211.3600
22042003.01.23 23:17close11020.101.36191.37211.36008.8114140.05
22052003.01.23 23:21buy11030.101.36141.35241.3632
22062003.01.23 23:47close11030.101.36271.35241.36329.5414149.59
22072003.01.27 22:13buy11040.101.35261.34361.3545
22082003.01.27 23:05close11040.101.35301.34361.35452.9614152.55
22092003.01.28 00:01sell11050.101.35391.36291.3518
22102003.01.28 02:56close11050.101.35411.36291.3518-1.4814151.07
22112003.01.28 22:00sell11060.101.35861.36761.3560
22122003.01.28 23:32close11060.101.35741.36761.35608.8414159.91
22132003.01.28 23:35buy11070.101.35691.34791.3587
22142003.01.29 00:45close11070.101.35741.34791.35873.6814163.59
22152003.01.29 22:23sell11080.101.35731.36631.3540
22162003.01.29 23:15close11080.101.35581.36631.354011.0614174.65
22172003.01.29 23:16buy11090.101.35541.34641.3583
22182003.01.30 00:30close11090.101.35561.34641.35831.4814176.13
22192003.01.30 22:41buy11100.101.35501.34601.3606
22202003.01.30 22:53close11100.101.35831.34601.360624.3014200.43
22212003.01.30 23:03sell11110.101.35871.36771.3553
22222003.01.30 23:21close11110.101.35561.36771.355322.8714223.30
22232003.02.03 22:01buy11120.101.36181.35281.3643
22242003.02.03 23:16close11120.101.36161.35281.3643-1.4714221.83
22252003.02.03 23:41buy11130.101.36031.35131.3622
22262003.02.04 00:58close11130.101.36051.35131.36221.4714223.30
22272003.02.04 22:01buy11140.101.34671.33771.3496
22282003.02.04 23:13close11140.101.34771.33771.34967.4214230.72
22292003.02.05 00:12sell11150.101.34761.35661.3449
22302003.02.05 01:20close11150.101.34621.35661.344910.4014241.12
22312003.02.05 22:50sell11160.101.35951.36851.3576
22322003.02.06 01:39close11160.101.35981.36851.3576-2.9114238.21
22332003.02.06 22:00sell11170.101.35381.36281.3512
22342003.02.06 22:18close11170.101.35261.36281.35128.8714247.08
22352003.02.06 22:22buy11180.101.35171.34271.3542
22362003.02.06 23:02t/p11180.101.35421.34271.354218.4614265.54
22372003.02.10 22:03sell11190.101.36461.37361.3627
22382003.02.11 01:38close11190.101.36891.37361.3627-31.6414233.90
22392003.02.11 22:03buy11200.101.36661.35761.3686
22402003.02.11 22:25close11200.101.36791.35761.36869.5014243.40
22412003.02.11 22:36sell11210.101.36831.37731.3662
22422003.02.11 22:51close11210.101.36661.37731.366212.4414255.84
22432003.02.12 22:02buy11220.101.37001.36101.3728
22442003.02.12 22:50close11220.101.37101.36101.37287.2914263.13
22452003.02.12 23:23sell11230.101.37091.37991.3690
22462003.02.13 01:48close11230.101.37131.37991.3690-3.6214259.52
22472003.02.13 22:03sell11240.101.35521.36421.3534
22482003.02.13 23:03close11240.101.35481.36421.35342.9514262.47
22492003.02.14 00:17buy11250.101.35471.34571.3570
22502003.02.14 01:32close11250.101.35471.34571.35700.0014262.47
22512003.02.17 22:01sell11260.101.37101.38001.3691
22522003.02.17 22:35close11260.101.36971.38001.36919.4914271.96
22532003.02.17 22:58sell11270.101.37141.38041.3695
22542003.02.18 01:02close11270.101.37211.38041.3695-5.3314266.62
22552003.02.18 22:03sell11280.101.37781.38681.3759
22562003.02.18 22:28close11280.101.37611.38681.375912.3514278.97
22572003.02.18 22:35buy11290.101.37591.36691.3777
22582003.02.18 23:05close11290.101.37671.36691.37775.8114284.78
22592003.02.19 22:35sell11300.101.36791.37691.3658
22602003.02.20 02:06close11300.101.36771.37691.36580.7614285.55
22612003.02.20 22:01sell11310.101.35691.36591.3552
22622003.02.20 23:22close11310.101.35711.36591.3552-1.4714284.08
22632003.02.20 23:53buy11320.101.35651.34751.3585
22642003.02.21 01:46close11320.101.35731.34751.35855.8914289.97
22652003.02.24 22:08sell11330.101.35791.36691.3555
22662003.02.24 22:36close11330.101.35581.36691.355515.4914305.46
22672003.02.24 23:30sell11340.101.35701.36601.3550
22682003.02.25 01:57close11340.101.35601.36601.35507.1414312.60
22692003.02.25 22:22sell11350.101.35691.36591.3551
22702003.02.25 22:38close11350.101.35551.36591.355110.3314322.93
22712003.02.25 22:38buy11360.101.35531.34631.3574
22722003.02.25 22:52close11360.101.35691.34631.357411.7914334.72
22732003.02.26 22:00buy11370.101.35411.34511.3563
22742003.02.26 22:07close11370.101.35551.34511.356310.3314345.05
22752003.02.26 22:08sell11380.101.35591.36491.3539
22762003.02.26 23:10close11380.101.35511.36491.35395.9014350.95
22772003.02.27 22:03buy11390.101.35711.34811.3610
22782003.02.27 22:13close11390.101.35881.34811.361012.5114363.46
22792003.02.27 22:30buy11400.101.35751.34851.3596
22802003.02.27 22:38close11400.101.35911.34851.359611.7714375.23
22812003.03.03 22:38buy11410.101.33791.32891.3403
22822003.03.04 00:05close11410.101.33801.32891.34030.7514375.98
22832003.03.04 00:18sell11420.101.33821.34721.3363
22842003.03.04 01:02close11420.101.33751.34721.33635.2314381.21
22852003.03.04 23:00buy11430.101.33911.33011.3408
22862003.03.04 23:10close11430.101.34011.33011.34087.4614388.67
22872003.03.04 23:12buy11440.101.33911.33011.3409
22882003.03.04 23:48close11440.101.34001.33011.34096.7214395.39
22892003.03.05 22:22sell11450.101.33001.33901.3272
22902003.03.05 23:43close11450.101.33041.33901.3272-3.0114392.38
22912003.03.06 00:08buy11460.101.33011.32111.3320
22922003.03.06 01:08close11460.101.33061.32111.33203.7614396.14
22932003.03.06 22:03sell11470.101.33431.34331.3323
22942003.03.06 22:33close11470.101.33331.34331.33237.5014403.64
22952003.03.06 23:17sell11480.101.33491.34391.3332
22962003.03.07 00:06close11480.101.33401.34391.33326.5214410.15
22972003.03.10 22:08sell11490.101.32771.33671.3260
22982003.03.10 22:33close11490.101.32631.33671.326010.5614420.71
22992003.03.10 22:38buy11500.101.32601.31701.3281
23002003.03.10 23:54close11500.101.32541.31701.3281-4.5314416.18
23012003.03.11 22:28buy11510.101.32891.31991.3308
23022003.03.11 22:53close11510.101.33041.31991.330811.2714427.45
23032003.03.11 22:58buy11520.101.32821.31921.3310
23042003.03.11 23:22close11520.101.32961.31921.331010.5314437.98
23052003.03.12 22:00sell11530.101.33481.34381.3300
23062003.03.12 23:18close11530.101.33441.34381.33003.0014440.98
23072003.03.12 23:20buy11540.101.33401.32501.3362
23082003.03.12 23:38close11540.101.33541.32501.336210.4814451.46
23092003.03.13 22:13sell11550.101.35861.36761.3543
23102003.03.13 22:43close11550.101.35641.36761.354316.2214467.68
23112003.03.13 22:45sell11560.101.35851.36751.3563
23122003.03.14 00:43close11560.101.36021.36751.3563-12.7314454.95
23132003.03.17 22:00buy11570.101.38001.37101.3850
23142003.03.17 22:56close11570.101.38021.37101.38501.4514456.40
23152003.03.17 23:09sell11580.101.38101.39001.3786
23162003.03.18 00:17close11580.101.38051.39001.37863.3914459.79
23172003.03.18 22:13buy11590.101.38251.37351.3861
23182003.03.18 22:43close11590.101.38391.37351.386110.1214469.91
23192003.03.18 22:50sell11600.101.38431.39331.3821
23202003.03.18 23:08close11600.101.38251.39331.382113.0214482.93
23212003.03.19 22:00sell11610.101.39381.40281.3906
23222003.03.19 23:58close11610.101.39371.40281.39060.7214483.65
23232003.03.20 00:18buy11620.101.39331.38431.3952
23242003.03.20 02:06close11620.101.39261.38431.3952-5.0314478.62
23252003.03.20 22:06buy11630.101.38701.37801.3912
23262003.03.20 22:43close11630.101.38901.37801.391214.4014493.02
23272003.03.20 23:03buy11640.101.38701.37801.3896
23282003.03.20 23:55close11640.101.38801.37801.38967.2014500.22
23292003.03.24 22:08sell11650.101.38581.39481.3814
23302003.03.24 22:33close11650.101.38401.39481.381413.0114513.23
23312003.03.24 22:40sell11660.101.38561.39461.3832
23322003.03.24 23:20close11660.101.38441.39461.38328.6714521.90
23332003.03.25 22:00buy11670.101.38281.37381.3853
23342003.03.25 22:55close11670.101.38321.37381.38532.8914524.79
23352003.03.25 23:21sell11680.101.38351.39251.3818
23362003.03.26 00:03close11680.101.38251.39251.38187.0014531.79
23372003.03.26 22:10sell11690.101.38311.39211.3809
23382003.03.26 22:18close11690.101.38171.39211.380910.1314541.92
23392003.03.26 22:50buy11700.101.38141.37241.3832
23402003.03.26 23:05close11700.101.38251.37241.38327.9614549.88
23412003.03.27 22:08buy11710.101.38321.37421.3853
23422003.03.27 22:42close11710.101.38401.37421.38535.7814555.66
23432003.03.27 22:48buy11720.101.38261.37361.3848
23442003.03.28 00:08close11720.101.38271.37361.38480.7214556.38
23452003.03.31 22:00sell11730.101.35411.36311.3507
23462003.03.31 22:28close11730.101.35231.36311.350713.3114569.69
23472003.03.31 22:43buy11740.101.35181.34281.3545
23482003.03.31 23:57close11740.101.35061.34281.3545-8.8814560.81
23492003.04.01 22:02sell11750.101.35721.36621.3511
23502003.04.01 22:33close11750.101.35351.36621.351127.3414588.15
23512003.04.01 23:42buy11760.101.35281.34381.3552
23522003.04.02 01:39close11760.101.35131.34381.3552-11.1014577.05
23532003.04.02 22:00sell11770.101.38121.39021.3768
23542003.04.02 23:47close11770.101.37921.39021.376814.5014591.55
23552003.04.03 00:10buy11780.101.37861.36961.3804
23562003.04.03 00:42close11780.101.37961.36961.38047.2514598.80
23572003.04.03 22:00sell11790.101.38261.39161.3805
23582003.04.03 22:26close11790.101.38141.39161.38058.6914607.49
23592003.04.03 22:27buy11800.101.38111.37211.3829
23602003.04.04 00:43close11800.101.37871.37211.3829-17.4114590.08
23612003.04.07 22:12buy11810.101.39061.38161.3944
23622003.04.07 23:38close11810.101.38831.38161.3944-16.5714573.51
23632003.04.07 23:48sell11820.101.38891.39791.3869
23642003.04.08 01:46close11820.101.38981.39791.3869-6.7114566.80
23652003.04.08 22:23sell11830.101.38771.39671.3854
23662003.04.08 23:39close11830.101.38681.39671.38546.4914573.29
23672003.04.08 23:50buy11840.101.38621.37721.3882
23682003.04.09 00:23close11840.101.38761.37721.388210.0914583.38
23692003.04.09 22:00buy11850.101.38051.37151.3844
23702003.04.09 23:51close11850.101.38021.37151.3844-2.1714581.21
23712003.04.10 00:20sell11860.101.38081.38981.3789
23722003.04.10 02:11close11860.101.38001.38981.37895.8014587.01
23732003.04.10 22:00sell11870.101.38761.39661.3843
23742003.04.10 23:00close11870.101.38741.39661.38431.4414588.45
23752003.04.10 23:30sell11880.101.38881.39781.3868
23762003.04.11 00:18close11880.101.38701.39781.386812.7514601.19
23772003.04.14 22:16sell11890.101.39011.39911.3880
23782003.04.14 23:31close11890.101.38951.39911.38804.3214605.51
23792003.04.14 23:32buy11900.101.38911.38011.3911
23802003.04.14 23:45close11900.101.39001.38011.39116.4714611.98
23812003.04.15 22:08sell11910.101.39111.40011.3891
23822003.04.15 23:32close11910.101.39201.40011.3891-6.4714605.51
23832003.04.15 23:35buy11920.101.39141.38241.3933
23842003.04.16 00:43close11920.101.39201.38241.39334.3114609.82
23852003.04.16 23:33sell11930.101.37181.38081.3700
23862003.04.17 00:33close11930.101.37081.38081.37006.6014616.43
23872003.04.17 00:58sell11940.101.37241.38141.3705
23882003.04.17 02:07close11940.101.37161.38141.37055.8314622.26
23892003.04.17 22:32sell11950.101.38221.39121.3806
23902003.04.17 23:27close11950.101.38151.39121.38065.0714627.33
23912003.04.17 23:49buy11960.101.38091.37191.3827
23922003.04.18 00:26close11960.101.38151.37191.38274.3414631.67
23932003.04.21 23:13buy11970.101.38741.37841.3890
23942003.04.21 23:45close11970.101.38841.37841.38907.2014638.87
23952003.04.21 23:49sell11980.101.38861.39761.3869
23962003.04.22 00:43close11980.101.38801.39761.38694.0914642.96
23972003.04.22 22:23sell11990.101.37211.38111.3702
23982003.04.22 22:50close11990.101.37061.38111.370210.9414653.90
23992003.04.22 22:50buy12000.101.37041.36141.3722
24002003.04.22 23:02close12000.101.37171.36141.37229.4814663.38
24012003.04.23 22:48sell12010.101.37491.38391.3730
24022003.04.23 23:01close12010.101.37331.38391.373011.6514675.03
24032003.04.23 23:05sell12020.101.37481.38381.3730
24042003.04.24 00:53close12020.101.37511.38381.3730-2.8814672.15
24052003.04.24 22:53sell12030.101.36151.37051.3596
24062003.04.25 00:23close12030.101.36061.37051.35966.3814678.53
24072003.04.25 00:23buy12040.101.36021.35121.3621
24082003.04.25 01:25close12040.101.36121.35121.36217.3514685.88
24092003.04.28 22:35sell12050.101.37231.38131.3705
24102003.04.28 23:13close12050.101.37131.38131.37057.2914693.17
24112003.04.29 00:17sell12060.101.37221.38121.3705
24122003.04.29 02:48close12060.101.37191.38121.37052.1914695.36
24132003.04.29 22:58buy12070.101.36131.35231.3631
24142003.04.29 23:02close12070.101.36261.35231.36319.5414704.90
24152003.04.29 23:03sell12080.101.36301.37201.3612
24162003.04.29 23:22close12080.101.36141.37201.361211.7514716.65
24172003.04.30 22:43sell12090.101.35571.36471.3535
24182003.04.30 23:20close12090.101.35391.36471.353513.2914729.94
24192003.05.01 00:03sell12100.101.35581.36481.3539
24202003.05.01 00:07close12100.101.35431.36481.353911.0814741.02
24212003.05.01 22:03sell12110.101.34601.35501.3438
24222003.05.01 22:58close12110.101.34401.35501.343814.8814755.90
24232003.05.01 22:58buy12120.101.34361.33461.3459
24242003.05.01 23:13close12120.101.34501.33461.345910.4114766.31
24252003.05.05 22:23sell12130.101.34331.35231.3416
24262003.05.06 00:10close12130.101.34181.35231.341610.9514777.26
24272003.05.06 00:11buy12140.101.34151.33251.3432
24282003.05.06 00:13close12140.101.34271.33251.34328.9414786.20
24292003.05.06 22:13sell12150.101.32601.33501.3228
24302003.05.06 23:08close12150.101.32461.33501.322810.5714796.77
24312003.05.06 23:18buy12160.101.32401.31501.3265
24322003.05.07 00:03close12160.101.32521.31501.32659.0614805.83
24332003.05.07 22:13sell12170.101.32331.33231.3210
24342003.05.08 01:13close12170.101.32421.33231.3210-7.5014798.33
24352003.05.08 22:23sell12180.101.31391.32291.3116
24362003.05.09 01:15close12180.101.31391.32291.3116-0.2314798.10
24372003.05.12 22:46sell12190.101.31291.32191.3102
24382003.05.12 22:53close12190.101.31051.32191.310218.3114816.41
24392003.05.12 22:53buy12200.101.31031.30131.3131
24402003.05.12 22:58close12200.101.31221.30131.313114.4814830.89
24412003.05.13 22:38buy12210.101.31341.30441.3153
24422003.05.13 23:07close12210.101.31471.30441.31539.8914840.78
24432003.05.14 00:13sell12220.101.31451.32351.3124
24442003.05.14 01:25close12220.101.31371.32351.31246.0914846.87
24452003.05.14 22:00sell12230.101.31611.32511.3135
24462003.05.15 00:38close12230.101.31811.32511.3135-15.8714831.00
24472003.05.15 22:03sell12240.101.32521.33421.3231
24482003.05.15 23:22close12240.101.32441.33421.32316.0414837.04
24492003.05.15 23:23buy12250.101.32401.31501.3259
24502003.05.15 23:25close12250.101.32511.31501.32598.3014845.34
24512003.05.19 22:12sell12260.101.29891.30791.2956
24522003.05.19 23:03close12260.101.29711.30791.295613.8814859.22
24532003.05.20 00:27sell12270.101.29891.30791.2961
24542003.05.20 02:12close12270.101.29851.30791.29613.0814862.30
24552003.05.20 22:05sell12280.101.29191.30091.2899
24562003.05.20 22:23close12280.101.29051.30091.289910.8514873.15
24572003.05.20 22:27sell12290.101.29211.30111.2900
24582003.05.20 23:15close12290.101.29091.30111.29009.3014882.45
24592003.05.21 22:23buy12300.101.29581.28681.2981
24602003.05.21 22:30close12300.101.29741.28681.298112.3314894.78
24612003.05.21 22:36sell12310.101.29781.30681.2957
24622003.05.21 23:43close12310.101.29831.30681.2957-3.8514890.93
24632003.05.22 22:03sell12320.101.29611.30511.2940
24642003.05.22 22:27close12320.101.29491.30511.29409.2714900.20
24652003.05.22 22:33buy12330.101.29431.28531.2968
24662003.05.22 23:18close12330.101.29591.28531.296812.3514912.55
24672003.05.26 23:53sell12340.101.28851.29751.2863
24682003.05.27 01:59close12340.101.28771.29751.28635.9814918.53
24692003.05.27 22:23sell12350.101.28831.29731.2843
24702003.05.27 22:50close12350.101.28681.29731.284311.6614930.19
24712003.05.27 22:59sell12360.101.28801.29701.2861
24722003.05.27 23:28close12360.101.28691.29701.28618.5514938.74
24732003.05.28 22:52sell12370.101.29601.30501.2941
24742003.05.29 00:48close12370.101.29691.30501.2941-7.6414931.10
24752003.05.29 22:20buy12380.101.28451.27551.2873
24762003.05.29 22:23close12380.101.28611.27551.287312.4414943.54
24772003.05.29 22:26buy12390.101.28441.27541.2871
24782003.05.29 23:43close12390.101.28421.27541.2871-1.5614941.98
24792003.06.02 22:03sell12400.101.30191.31091.2980
24802003.06.02 22:37close12400.101.29991.31091.298015.3914957.37
24812003.06.02 23:13buy12410.101.29911.29011.3025
24822003.06.02 23:37close12410.101.30021.29011.30258.4614965.83
24832003.06.03 22:00sell12420.101.31021.31921.3083
24842003.06.03 23:53close12420.101.31051.31921.3083-2.2914963.54
24852003.06.03 23:53buy12430.101.31011.30111.3118
24862003.06.04 00:50close12430.101.31081.30111.31185.3414968.88
24872003.06.04 22:02sell12440.101.31741.32641.3129
24882003.06.04 23:18close12440.101.31821.32641.3129-6.0714962.81
24892003.06.05 00:08sell12450.101.31971.32871.3177
24902003.06.05 00:35close12450.101.31811.32871.317712.1414974.95
24912003.06.05 22:01sell12460.101.30141.31041.2981
24922003.06.05 22:55close12460.101.30001.31041.298110.7714985.72
24932003.06.05 23:15sell12470.101.30171.31071.2996
24942003.06.05 23:18close12470.101.29991.31071.299613.8514999.57
24952003.06.09 22:00sell12480.101.31611.32511.3094
24962003.06.10 01:30close12480.101.31521.32511.30946.6115006.18
24972003.06.10 22:02sell12490.101.31661.32561.3149
24982003.06.11 00:00close12490.101.31671.32561.3149-0.9915005.19
24992003.06.11 00:28buy12500.101.31641.30741.3181
25002003.06.11 00:43close12500.101.31771.30741.31819.8715015.06
25012003.06.11 22:02sell12510.101.31011.31911.3073
25022003.06.11 22:43close12510.101.30881.31911.30739.9315024.99
25032003.06.11 22:43buy12520.101.30851.29951.3103
25042003.06.11 23:35close12520.101.30921.29951.31035.3515030.34
25052003.06.12 22:03sell12530.101.31151.32051.3095
25062003.06.12 22:35close12530.101.31031.32051.30959.1615039.50
25072003.06.12 22:52buy12540.101.31011.30111.3117
25082003.06.12 23:20close12540.101.31111.30111.31177.6315047.13
25092003.06.16 22:07sell12550.101.30481.31381.3030
25102003.06.16 23:05close12550.101.30461.31381.30301.5315048.66
25112003.06.16 23:22sell12560.101.30601.31501.3040
25122003.06.17 00:53close12560.101.30551.31501.30403.6015052.26
25132003.06.17 22:23sell12570.101.30881.31781.3071
25142003.06.18 00:22close12570.101.30881.31781.3071-0.2315052.03
25152003.06.18 00:23buy12580.101.30831.29931.3102
25162003.06.18 01:15close12580.101.30921.29931.31026.8715058.90
25172003.06.18 22:00sell12590.101.32311.33211.3214
25182003.06.19 00:45close12590.101.32191.33211.32148.3815067.28
25192003.06.19 00:45buy12600.101.32231.31331.3241
25202003.06.19 01:03close12600.101.32351.31331.32419.0715076.35
25212003.06.19 22:33sell12610.101.31491.32391.3131
25222003.06.19 22:48close12610.101.31361.32391.31319.9015086.25
25232003.06.19 23:25sell12620.101.31491.32391.3132
25242003.06.20 00:11close12620.101.31421.32391.31325.1015091.35
25252003.06.23 22:37buy12630.101.32391.31491.3258
25262003.06.23 23:51close12630.101.32381.31491.3258-0.7615090.59
25272003.06.23 23:53sell12640.101.32431.33331.3221
25282003.06.24 00:53close12640.101.32371.33331.32214.3015094.89
25292003.06.24 22:26sell12650.101.32951.33851.3274
25302003.06.24 23:25close12650.101.32841.33851.32748.2815103.17
25312003.06.25 00:18sell12660.101.32961.33861.3278
25322003.06.25 01:28close12660.101.32941.33861.32781.5015104.67
25332003.06.25 23:01sell12670.101.32891.33791.3270
25342003.06.26 00:17close12670.101.32851.33791.32702.3115106.98
25352003.06.26 00:21buy12680.101.32791.31891.3305
25362003.06.26 00:53close12680.101.32941.31891.330511.2815118.26
25372003.06.26 22:03sell12690.101.35251.36151.3488
25382003.06.26 22:43close12690.101.35141.36151.34888.1415126.40
25392003.06.26 22:47buy12700.101.35091.34191.3527
25402003.06.26 22:58close12700.101.35221.34191.35279.6115136.01
25412003.06.30 23:37buy12710.101.35011.34111.3521
25422003.07.01 00:40close12710.101.35021.34111.35210.7415136.75
25432003.07.01 22:13sell12720.101.34271.35171.3408
25442003.07.01 23:50close12720.101.34241.35171.34082.2315138.98
25452003.07.02 23:43sell12730.101.34521.35421.3433
25462003.07.03 02:30close12730.101.34611.35421.3433-7.3915131.59
25472003.07.03 22:11sell12740.101.34911.35811.3468
25482003.07.03 22:55close12740.101.34821.35811.34686.6815138.27
25492003.07.04 00:23sell12750.101.35001.35901.3478
25502003.07.04 01:13close12750.101.34841.35901.347811.8715150.14
25512003.07.07 22:10sell12760.101.37301.38201.3713
25522003.07.08 00:16close12760.101.37331.38201.3713-2.4115147.73
25532003.07.08 22:38sell12770.101.36981.37881.3679
25542003.07.08 23:13close12770.101.36811.37881.367912.4315160.16
25552003.07.08 23:37buy12780.101.36791.35891.3696
25562003.07.08 23:57close12780.101.36881.35891.36966.5815166.74
25572003.07.09 22:35sell12790.101.36101.37001.3593
25582003.07.09 23:03close12790.101.35981.37001.35938.8215175.56
25592003.07.09 23:36buy12800.101.35931.35031.3611
25602003.07.09 23:58close12800.101.36031.35031.36117.3515182.91
25612003.07.10 22:16sell12810.101.36201.37101.3599
25622003.07.10 23:43close12810.101.36061.37101.359910.2915193.20
25632003.07.10 23:48buy12820.101.36021.35121.3625
25642003.07.10 23:58close12820.101.36151.35121.36259.5515202.75
25652003.07.14 22:31sell12830.101.37511.38411.3733
25662003.07.14 22:33close12830.101.37371.38411.373310.1915212.94
25672003.07.14 22:36buy12840.101.37341.36441.3755
25682003.07.14 22:40close12840.101.37491.36441.375510.9115223.85
25692003.07.15 22:03sell12850.101.38491.39391.3820
25702003.07.15 23:30close12850.101.38531.39391.3820-2.8915220.96
25712003.07.15 23:41buy12860.101.38471.37571.3872
25722003.07.15 23:43close12860.101.38661.37571.387213.7015234.66
25732003.07.16 22:51buy12870.101.37551.36651.3774
25742003.07.16 22:53close12870.101.37661.36651.37747.9915242.65
25752003.07.16 23:03buy12880.101.37541.36641.3772
25762003.07.16 23:58close12880.101.37561.36641.37721.4515244.10
25772003.07.17 22:23sell12890.101.37101.38001.3684
25782003.07.17 22:53close12890.101.37011.38001.36846.5715250.67
25792003.07.17 23:28buy12900.101.36951.36051.3717
25802003.07.17 23:41close12900.101.37101.36051.371710.9415261.61
25812003.07.21 22:35buy12910.101.35281.34381.3544
25822003.07.21 23:02close12910.101.35401.34381.35448.8615270.47
25832003.07.21 23:03sell12920.101.35451.36351.3525
25842003.07.21 23:58close12920.101.35361.36351.35256.6515277.12
25852003.07.22 22:36sell12930.101.36241.37141.3605
25862003.07.22 23:08close12930.101.36081.37141.360511.7615288.88
25872003.07.22 23:08buy12940.101.36061.35161.3627
25882003.07.22 23:10close12940.101.36211.35161.362711.0115299.89
25892003.07.23 22:38buy12950.101.34611.33711.3484
25902003.07.23 23:58close12950.101.34661.33711.34843.7115303.60
25912003.07.24 00:03sell12960.101.34701.35601.3451
25922003.07.24 00:43close12960.101.34591.35601.34518.1715311.77
25932003.07.24 22:03buy12970.101.34611.33711.3480
25942003.07.24 22:46close12970.101.34651.33711.34802.9715314.74
25952003.07.24 23:08sell12980.101.34671.35571.3451
25962003.07.25 04:05close12980.101.34901.35571.3451-17.2815297.46
25972003.07.28 22:26sell12990.101.34651.35551.3448
25982003.07.28 22:51close12990.101.34551.35551.34487.4315304.89
25992003.07.28 23:23sell13000.101.34721.35621.3451
26002003.07.28 23:31close13000.101.34551.35621.345112.6315317.52
26012003.07.29 22:05sell13010.101.35191.36091.3498
26022003.07.29 22:48close13010.101.35061.36091.34989.6315327.15
26032003.07.29 22:58sell13020.101.35231.36131.3503
26042003.07.30 00:20close13020.101.35221.36131.35030.5115327.66
26052003.07.30 22:50sell13030.101.36661.37561.3647
26062003.07.30 23:03close13030.101.36491.37561.364712.4615340.12
26072003.07.30 23:03buy13040.101.36471.35571.3666
26082003.07.30 23:40close13040.101.36581.35571.36668.0515348.17
26092003.07.31 22:13buy13050.101.36911.36011.3720
26102003.07.31 22:40close13050.101.37011.36011.37207.3015355.47
26112003.07.31 22:48sell13060.101.37101.38001.3687
26122003.07.31 23:27close13060.101.36941.38001.368711.6815367.15
26132003.08.04 23:15sell13070.101.34781.35681.3460
26142003.08.05 01:54close13070.101.34791.35681.3460-0.9715366.18
26152003.08.05 22:00buy13080.101.34811.33911.3527
26162003.08.06 00:08close13080.101.34801.33911.3527-0.7415365.44
26172003.08.06 00:42buy13090.101.34611.33711.3482
26182003.08.06 01:30close13090.101.34671.33711.34824.4615369.90
26192003.08.06 22:25sell13100.101.35341.36241.3507
26202003.08.06 23:25close13100.101.35271.36241.35075.1715375.07
26212003.08.06 23:39buy13110.101.35241.34341.3542
26222003.08.07 00:03close13110.101.35371.34341.35429.6015384.67
26232003.08.07 22:03buy13120.101.35041.34141.3523
26242003.08.07 22:36close13120.101.35141.34141.35237.4015392.07
26252003.08.07 22:38buy13130.101.35031.34131.3522
26262003.08.07 23:11close13130.101.35111.34131.35225.9215397.99
26272003.08.11 22:33buy13140.101.35761.34861.3596
26282003.08.11 23:02close13140.101.35861.34861.35967.3615405.35
26292003.08.11 23:03sell13150.101.35911.36811.3569
26302003.08.12 00:08close13150.101.35731.36811.356913.0315418.37
26312003.08.12 22:00sell13160.101.36891.37791.3643
26322003.08.12 22:50close13160.101.36821.37791.36435.1215423.49
26332003.08.12 23:09buy13170.101.36771.35871.3696
26342003.08.12 23:23close13170.101.36901.35871.36969.5015432.99
26352003.08.13 22:28buy13180.101.36591.35691.3682
26362003.08.13 22:50close13180.101.36681.35691.36826.5815439.57
26372003.08.13 22:58buy13190.101.36571.35671.3674
26382003.08.13 23:14close13190.101.36671.35671.36747.3215446.89
26392003.08.14 22:03sell13200.101.37461.38361.3729
26402003.08.14 22:13close13200.101.37331.38361.37299.4715456.36
26412003.08.14 22:13buy13210.101.37301.36401.3751
26422003.08.15 00:03close13210.101.37041.36401.3751-18.9715437.39
26432003.08.18 22:06sell13220.101.39001.39901.3877
26442003.08.19 00:30close13220.101.38861.39901.38779.8515447.24
26452003.08.19 22:03sell13230.101.38921.39821.3866
26462003.08.19 22:53close13230.101.38801.39821.38668.6515455.89
26472003.08.19 23:11sell13240.101.38961.39861.3877
26482003.08.19 23:23close13240.101.38821.39861.387710.0915465.98
26492003.08.20 22:00buy13250.101.38701.37801.3893
26502003.08.20 22:38close13250.101.38841.37801.389310.0815476.06
26512003.08.20 23:23sell13260.101.38831.39731.3867
26522003.08.20 23:25close13260.101.38711.39731.38678.6515484.71
26532003.08.21 22:31buy13270.101.41271.40371.4145
26542003.08.21 23:01close13270.101.41361.40371.41456.3715491.08
26552003.08.22 00:43buy13280.101.41241.40341.4143
26562003.08.22 01:00close13280.101.41361.40341.41438.4915499.57
26572003.08.25 22:07sell13290.101.41671.42571.4140
26582003.08.25 22:53close13290.101.41561.42571.41407.7715507.34
26592003.08.25 23:53sell13300.101.41761.42661.4149
26602003.08.26 01:17s/l13300.101.42661.42661.4149-63.3215444.02
26612003.08.26 22:03sell13310.101.41101.42001.4075
26622003.08.26 23:48close13310.101.41171.42001.4075-4.9615439.06
26632003.08.27 00:03sell13320.101.41341.42241.4112
26642003.08.27 00:28close13320.101.41221.42241.41128.5015447.56
26652003.08.27 22:18buy13330.101.41351.40451.4152
26662003.08.27 22:33close13330.101.41451.40451.41527.0715454.63
26672003.08.27 22:41sell13340.101.41491.42391.4133
26682003.08.27 22:53close13340.101.41351.42391.41339.9015464.53
26692003.08.28 22:15buy13350.101.41521.40621.4174
26702003.08.28 23:35close13350.101.41461.40621.4174-4.2415460.29
26712003.08.28 23:48sell13360.101.41511.42411.4131
26722003.08.29 00:48close13360.101.41431.42411.41315.4315465.72
26732003.09.01 22:04buy13370.101.40021.39121.4021
26742003.09.01 22:50close13370.101.40121.39121.40217.1415472.86
26752003.09.02 00:15sell13380.101.40161.41061.3998
26762003.09.02 04:18close13380.101.40521.41061.3998-25.6215447.24
26772003.09.02 22:00sell13390.101.41911.42811.4168
26782003.09.02 23:08close13390.101.41851.42811.41684.2315451.47
26792003.09.03 00:58buy13400.101.41791.40891.4200
26802003.09.03 01:16close13400.101.41941.40891.420010.5715462.04
26812003.09.03 22:40sell13410.101.41621.42521.4144
26822003.09.03 23:03close13410.101.41501.42521.41448.4815470.52
26832003.09.03 23:13buy13420.101.41451.40551.4164
26842003.09.03 23:38close13420.101.41591.40551.41649.8915480.41
26852003.09.04 22:14buy13430.101.40561.39661.4088
26862003.09.04 23:10close13430.101.40551.39661.4088-0.7115479.70
26872003.09.04 23:41sell13440.101.40571.41471.4035
26882003.09.05 01:08close13440.101.40601.41471.4035-2.3615477.34
26892003.09.08 22:00sell13450.101.39071.39971.3867
26902003.09.09 02:06close13450.101.39231.39971.3867-11.7215465.61
26912003.09.09 22:03buy13460.101.37761.36861.3798
26922003.09.09 22:30close13460.101.37871.36861.37987.9815473.59
26932003.09.09 22:35sell13470.101.37901.38801.3773
26942003.09.10 01:24close13470.101.37851.38801.37733.4015476.99
26952003.09.10 22:13buy13480.101.38261.37361.3844
26962003.09.10 22:50close13480.101.38361.37361.38447.2315484.22
26972003.09.10 23:01sell13490.101.38401.39301.3823
26982003.09.11 00:26close13490.101.38371.39301.38231.4715485.70
26992003.09.11 22:03sell13500.101.38451.39351.3822
27002003.09.11 22:55close13500.101.38351.39351.38227.2315492.93
27012003.09.12 00:00sell13510.101.38501.39401.3829
27022003.09.12 01:54close13510.101.38561.39401.3829-4.3315488.60
27032003.09.15 23:25buy13520.101.37961.37061.3815
27042003.09.16 00:16close13520.101.38031.37061.38155.0715493.67
27052003.09.16 00:35sell13530.101.38111.39011.3792
27062003.09.16 01:50close13530.101.38031.39011.37925.8015499.47
27072003.09.16 22:43sell13540.101.39101.40001.3889
27082003.09.16 22:57close13540.101.38951.40001.388910.8015510.27
27092003.09.16 23:12buy13550.101.38921.38021.3911
27102003.09.16 23:41close13550.101.39051.38021.39119.3515519.62
27112003.09.17 23:35buy13560.101.37831.36931.3803
27122003.09.17 23:53close13560.101.37971.36931.380310.1515529.77
27132003.09.18 00:32sell13570.101.38051.38951.3783
27142003.09.18 01:46close13570.101.37991.38951.37834.3515534.12
27152003.09.18 22:00buy13580.101.38461.37561.3875
27162003.09.18 22:11close13580.101.38631.37561.387512.2615546.38
27172003.09.18 22:36sell13590.101.38661.39561.3844
27182003.09.18 22:48close13590.101.38481.39561.384413.0015559.38
27192003.09.22 22:03sell13600.101.35311.36211.3508
27202003.09.22 22:38close13600.101.35241.36211.35085.1815564.56
27212003.09.22 22:40sell13610.101.35351.36251.3515
27222003.09.23 00:35close13610.101.35381.36251.3515-2.4515562.10
27232003.09.23 22:58sell13620.101.35971.36871.3571
27242003.09.23 23:13close13620.101.35851.36871.35718.8315570.93
27252003.09.23 23:18buy13630.101.35801.34901.3598
27262003.09.23 23:47close13630.101.35941.34901.359810.3015581.23
27272003.09.24 22:01buy13640.101.35031.34131.3537
27282003.09.24 23:25close13640.101.35081.34131.35373.7015584.93
27292003.09.24 23:46sell13650.101.35091.35991.3490
27302003.09.25 01:38close13650.101.35111.35991.3490-2.1815582.76
27312003.09.25 22:02buy13660.101.34401.33501.3472
27322003.09.25 22:58close13660.101.34381.33501.3472-1.4915581.27
27332003.09.25 23:11sell13670.101.34441.35341.3421
27342003.09.25 23:13close13670.101.34241.35341.342114.9015596.17
27352003.09.29 22:13buy13680.101.32611.31711.3295
27362003.09.29 23:21close13680.101.32611.31711.32950.0015596.17
27372003.09.29 23:38buy13690.101.32451.31551.3267
27382003.09.30 00:46close13690.101.32481.31551.32672.2615598.43
27392003.09.30 22:43sell13700.101.31911.32811.3171
27402003.09.30 23:43close13700.101.31871.32811.31713.0315601.46
27412003.10.01 00:00buy13710.101.31841.30941.3202
27422003.10.01 00:02close13710.101.31971.30941.32029.8515611.31
27432003.10.01 22:00buy13720.101.31301.30401.3162
27442003.10.01 22:47close13720.101.31401.30401.31627.6115618.92
27452003.10.01 22:55sell13730.101.31431.32331.3126
27462003.10.01 22:58close13730.101.31301.32331.31269.9015628.82
27472003.10.02 22:03sell13740.101.31831.32731.3164
27482003.10.02 22:52close13740.101.31721.32731.31648.3515637.17
27492003.10.02 23:45sell13750.101.31881.32781.3168
27502003.10.02 23:53close13750.101.31711.32781.316812.9115650.08
27512003.10.06 22:25sell13760.101.32011.32911.3181
27522003.10.06 22:45close13760.101.31851.32911.318112.1415662.22
27532003.10.06 22:45buy13770.101.31821.30921.3200
27542003.10.06 22:47close13770.101.31971.30921.320011.3715673.59
27552003.10.07 22:28sell13780.101.31691.32591.3150
27562003.10.07 23:12close13780.101.31571.32591.31509.1215682.71
27572003.10.07 23:13buy13790.101.31531.30631.3178
27582003.10.08 00:13close13790.101.31571.30631.31783.0415685.75
27592003.10.08 22:03buy13800.101.31271.30371.3147
27602003.10.08 22:38close13800.101.31371.30371.31477.6115693.36
27612003.10.08 23:20buy13810.101.31191.30291.3142
27622003.10.09 00:17close13810.101.31231.30291.31423.0515696.41
27632003.10.09 22:48buy13820.101.31741.30841.3191
27642003.10.09 23:41close13820.101.31791.30841.31913.7915700.20
27652003.10.09 23:43sell13830.101.31841.32741.3165
27662003.10.10 01:16close13830.101.31751.32741.31656.6015706.80
27672003.10.13 22:00buy13840.101.32341.31441.3261
27682003.10.13 23:08close13840.101.32331.31441.3261-0.7615706.04
27692003.10.13 23:25buy13850.101.32221.31321.3239
27702003.10.14 00:11close13850.101.32281.31321.32394.5415710.58
27712003.10.14 22:40buy13860.101.31751.30851.3193
27722003.10.15 00:02close13860.101.31731.30851.3193-1.5215709.06
27732003.10.15 00:22sell13870.101.31781.32681.3155
27742003.10.15 00:53close13870.101.31671.32681.31558.3515717.41
27752003.10.15 22:03sell13880.101.33141.34041.3290
27762003.10.15 22:28close13880.101.33001.34041.329010.5315727.94
27772003.10.15 23:17sell13890.101.33141.34041.3295
27782003.10.16 00:43close13890.101.33161.34041.3295-2.2015725.74
27792003.10.16 23:03sell13900.101.33711.34611.3343
27802003.10.16 23:16close13900.101.33501.34611.334315.7315741.47
27812003.10.16 23:17buy13910.101.33471.32571.3369
27822003.10.17 00:17close13910.101.33501.32571.33692.2515743.72
27832003.10.20 22:04sell13920.101.33281.34181.3289
27842003.10.21 00:30close13920.101.33291.34181.3289-0.9815742.74
27852003.10.21 00:33sell13930.101.33411.34311.3324
27862003.10.21 00:53close13930.101.33311.34311.33247.5015750.24
27872003.10.21 22:13buy13940.101.33141.32241.3332
27882003.10.21 23:15close13940.101.33101.32241.3332-3.0115747.23
27892003.10.22 00:01sell13950.101.33091.33991.3292
27902003.10.22 01:00close13950.101.32991.33991.32927.5215754.75
27912003.10.22 22:20sell13960.101.31451.32351.3126
27922003.10.22 22:33close13960.101.31321.32351.31269.9015764.65
27932003.10.22 22:37sell13970.101.31441.32341.3126
27942003.10.22 22:51close13970.101.31331.32341.31268.3815773.03
27952003.10.23 22:08sell13980.101.31511.32411.3128
27962003.10.23 22:33close13980.101.31411.32411.31287.6115780.64
27972003.10.23 22:43buy13990.101.31361.30461.3153
27982003.10.24 00:00close13990.101.31351.30461.3153-0.7615779.88
27992003.10.27 22:03sell14000.101.31871.32771.3160
28002003.10.27 22:47close14000.101.31761.32771.31608.3515788.23
28012003.10.27 22:48buy14010.101.31721.30821.3192
28022003.10.27 23:55close14010.101.31821.30821.31927.5915795.82
28032003.10.28 22:38sell14020.101.33111.34011.3237
28042003.10.29 00:03close14020.101.33131.34011.3237-1.7315794.09
28052003.10.29 00:08buy14030.101.33071.32171.3327
28062003.10.29 01:00close14030.101.33131.32171.33274.5115798.60
28072003.10.29 22:23sell14040.101.33071.33971.3289
28082003.10.30 00:17close14040.101.33071.33971.3289-0.7015797.90
28092003.10.30 00:18buy14050.101.33001.32101.3318
28102003.10.30 00:36close14050.101.33121.32101.33189.0115806.91
28112003.10.30 22:03sell14060.101.33351.34251.3316
28122003.10.30 22:06close14060.101.33231.34251.33169.0115815.92
28132003.10.30 22:28buy14070.101.33201.32301.3339
28142003.10.30 23:01close14070.101.33331.32301.33399.7515825.67
28152003.11.03 22:02sell14080.101.36111.37011.3589
28162003.11.03 23:08close14080.101.36051.37011.35894.4115830.08
28172003.11.04 00:28sell14090.101.36121.37021.3593
28182003.11.04 00:48close14090.101.35951.37021.359312.5015842.58
28192003.11.04 22:00sell14100.101.36111.37011.3591
28202003.11.05 01:15close14100.101.36161.37011.3591-3.9015838.68
28212003.11.05 22:38sell14110.101.37081.37981.3666
28222003.11.05 23:16close14110.101.36871.37981.366615.3415854.02
28232003.11.06 00:30sell14120.101.37031.37931.3684
28242003.11.06 00:43close14120.101.36881.37931.368410.9615864.98
28252003.11.06 22:17sell14130.101.37771.38671.3739
28262003.11.06 23:08close14130.101.37661.38671.37397.9915872.97
28272003.11.06 23:28sell14140.101.37811.38711.3761
28282003.11.06 23:38close14140.101.37671.38711.376110.1715883.14
28292003.11.10 22:26sell14150.101.36961.37861.3679
28302003.11.10 22:28close14150.101.36831.37861.36799.5015892.64
28312003.11.10 22:38sell14160.101.36961.37861.3678
28322003.11.10 22:40close14160.101.36821.37861.367810.2315902.87
28332003.11.11 22:02sell14170.101.36321.37221.3603
28342003.11.11 23:53close14170.101.36241.37221.36035.8715908.74
28352003.11.12 00:02buy14180.101.36171.35271.3639
28362003.11.12 00:41close14180.101.36241.35271.36395.1415913.88
28372003.11.12 22:00sell14190.101.34961.35861.3472
28382003.11.13 00:45close14190.101.35111.35861.3472-11.8015902.08
28392003.11.13 22:30buy14200.101.33721.32821.3406
28402003.11.13 23:13close14200.101.33901.32821.340613.4415915.52
28412003.11.13 23:57buy14210.101.33731.32831.3393
28422003.11.14 01:00close14210.101.33731.32831.33930.0015915.52
28432003.11.17 22:25sell14220.101.32351.33251.3205
28442003.11.18 00:20close14220.101.32401.33251.3205-4.0115911.51
28452003.11.18 00:33sell14230.101.32531.33431.3233
28462003.11.18 02:03close14230.101.32501.33431.32332.2615913.77
28472003.11.18 22:06buy14240.101.29391.28491.2984
28482003.11.18 22:43close14240.101.29521.28491.298410.0415923.81
28492003.11.18 22:52buy14250.101.29351.28451.2963
28502003.11.19 00:30close14250.101.29321.28451.2963-2.3215921.49
28512003.11.19 22:36sell14260.101.30841.31741.3053
28522003.11.19 23:31close14260.101.30681.31741.305312.2415933.73
28532003.11.19 23:38sell14270.101.30831.31731.3065
28542003.11.20 00:54close14270.101.30781.31731.30653.1215936.85
28552003.11.20 22:18buy14280.101.29921.29021.3030
28562003.11.20 23:15close14280.101.29961.29021.30303.0815939.93
28572003.11.20 23:50sell14290.101.30001.30901.2979
28582003.11.21 00:02close14290.101.29891.30901.29798.2415948.17
28592003.11.24 22:08sell14300.101.32121.33021.3193
28602003.11.24 23:08close14300.101.32021.33021.31937.5715955.74
28612003.11.25 00:05buy14310.101.31981.31081.3218
28622003.11.25 00:33close14310.101.32101.31081.32189.0815964.82
28632003.11.25 22:01sell14320.101.31961.32861.3148
28642003.11.25 23:03close14320.101.31851.32861.31488.3415973.16
28652003.11.25 23:31buy14330.101.31801.30901.3198
28662003.11.25 23:38close14330.101.31911.30901.31988.3415981.50
28672003.11.26 22:01sell14340.101.29461.30361.2928
28682003.11.26 22:28close14340.101.29331.30361.292810.0515991.55
28692003.11.26 22:28buy14350.101.29311.28411.2948
28702003.11.26 23:47close14350.101.29271.28411.2948-3.0915988.46
28712003.11.28 00:18buy14360.101.29961.29061.3016
28722003.11.28 00:30close14360.101.30091.29061.30169.9915998.45
28732003.11.28 00:31sell14370.101.30131.31031.2993
28742003.11.28 02:03t/p14370.101.29931.31031.299315.3916013.84
28752003.12.01 22:03sell14380.101.29801.30701.2949
28762003.12.01 22:35close14380.101.29701.30701.29497.7116021.55
28772003.12.01 22:43sell14390.101.29831.30731.2959
28782003.12.01 22:48close14390.101.29721.30731.29598.4816030.03
28792003.12.02 22:03sell14400.101.28901.29801.2859
28802003.12.02 22:51close14400.101.28811.29801.28596.9916037.02
28812003.12.02 23:13buy14410.101.28801.27901.2896
28822003.12.03 00:12close14410.101.28851.27901.28963.8816040.90
28832003.12.03 22:58buy14420.101.28671.27771.2895
28842003.12.03 23:30close14420.101.28791.27771.28959.3216050.22
28852003.12.03 23:38buy14430.101.28651.27751.2886
28862003.12.04 01:03close14430.101.28661.27751.28860.7816051.00
28872003.12.04 22:02sell14440.101.28831.29731.2839
28882003.12.04 23:15close14440.101.28851.29731.2839-1.5516049.45
28892003.12.04 23:18sell14450.101.28971.29871.2878
28902003.12.04 23:28close14450.101.28841.29871.287810.0916059.54
28912003.12.08 22:00sell14460.101.26701.27601.2647
28922003.12.08 22:48close14460.101.26611.27601.26477.1116066.65
28932003.12.08 23:05sell14470.101.26741.27641.2658
28942003.12.08 23:18close14470.101.26611.27641.265810.2716076.92
28952003.12.09 22:47buy14480.101.26251.25351.2651
28962003.12.09 23:54close14480.101.26271.25351.26511.5816078.50
28972003.12.10 00:11sell14490.101.26291.27191.2612
28982003.12.10 01:43close14490.101.26231.27191.26124.7516083.25
28992003.12.10 22:08buy14500.101.26631.25731.2685
29002003.12.10 22:25close14500.101.26761.25731.268510.2616093.51
29012003.12.10 22:43buy14510.101.26631.25731.2682
29022003.12.10 22:53close14510.101.26741.25731.26828.6816102.19
29032003.12.11 22:00buy14520.101.26971.26071.2793
29042003.12.11 23:02close14520.101.26961.26071.2793-0.7916101.40
29052003.12.11 23:15sell14530.101.27041.27941.2680
29062003.12.11 23:48close14530.101.26881.27941.268012.6116114.01
29072003.12.15 22:23buy14540.101.26081.25181.2633
29082003.12.15 22:34close14540.101.26221.25181.263311.0916125.10
29092003.12.15 22:43buy14550.101.26051.25151.2632
29102003.12.15 22:45close14550.101.26211.25151.263212.6816137.78
29112003.12.16 22:03buy14560.101.25881.24981.2615
29122003.12.16 22:28close14560.101.26031.24981.261511.9016149.68
29132003.12.16 22:34sell14570.101.26061.26961.2582
29142003.12.16 23:18close14570.101.25921.26961.258211.1216160.80
29152003.12.17 23:33buy14580.101.25371.24471.2554
29162003.12.18 00:17close14580.101.25431.24471.25544.7816165.58
29172003.12.18 00:18sell14590.101.25471.26371.2528
29182003.12.18 01:16close14590.101.25401.26371.25285.5816171.16
29192003.12.18 22:03buy14600.101.25011.24111.2519
29202003.12.18 23:18close14600.101.24931.24111.2519-6.4016164.76
29212003.12.18 23:40sell14610.101.24991.25891.2481
29222003.12.19 00:27close14610.101.24911.25891.24816.1716170.93
29232003.12.22 22:48sell14620.101.25691.26591.2550
29242003.12.23 00:28close14620.101.25701.26591.2550-1.0316169.90
29252003.12.23 22:02sell14630.101.25911.26811.2572
29262003.12.23 22:21close14630.101.25801.26811.25728.7416178.64
29272003.12.23 22:40sell14640.101.25941.26841.2577
29282003.12.23 23:41close14640.101.25841.26841.25777.9516186.59
29292003.12.24 23:42buy14650.101.24681.23781.2487
29302003.12.24 23:47close14650.101.24821.23781.248711.2216197.81
29312003.12.24 23:47sell14660.101.24851.25751.2467
29322003.12.24 23:55close14660.101.24691.25751.246712.8316210.64
29332003.12.25 23:15sell14670.101.24861.25761.2452
29342003.12.26 02:51close14670.101.24711.25761.245211.8016222.44
29352003.12.29 23:10sell14680.101.25051.25951.2485
29362003.12.29 23:58close14680.101.24941.25951.24858.8016231.24
29372003.12.30 00:03buy14690.101.24901.24001.2508
29382003.12.30 01:02close14690.101.24941.24001.25083.2016234.44
29392003.12.31 00:16buy14700.101.24161.23261.2434
29402003.12.31 00:20close14700.101.24291.23261.243410.4616244.90
29412004.01.01 22:47sell14710.101.24361.25261.2417
29422004.01.02 00:03close14710.101.24381.25261.2417-1.8416243.05
29432004.01.02 00:18buy14720.101.24331.23431.2459
29442004.01.02 02:54close14720.101.24111.23431.2459-17.7316225.32
29452004.01.05 22:20sell14730.101.23461.24361.2319
29462004.01.05 23:28close14730.101.23391.24361.23195.6716230.99
29472004.01.05 23:33buy14740.101.23331.22431.2354
29482004.01.06 00:56close14740.101.23251.22431.2354-6.4916224.50
29492004.01.06 22:00sell14750.101.22951.23851.2278
29502004.01.07 02:02close14750.101.23231.23851.2278-22.9516201.55
29512004.01.07 22:55sell14760.101.24131.25031.2384
29522004.01.07 23:08close14760.101.23951.25031.238414.5216216.07
29532004.01.07 23:46buy14770.101.23911.23011.2409
29542004.01.07 23:47close14770.101.24011.23011.24098.0616224.13
29552004.01.08 22:53sell14780.101.22751.23651.2255
29562004.01.08 23:05close14780.101.22631.23651.22559.7916233.92
29572004.01.09 00:02buy14790.101.22591.21691.2279
29582004.01.09 01:12close14790.101.22561.21691.2279-2.4516231.47
29592004.01.12 22:13sell14800.101.22871.23771.2249
29602004.01.12 23:25close14800.101.22771.23771.22498.1516239.62
29612004.01.12 23:42buy14810.101.22741.21841.2294
29622004.01.13 00:18close14810.101.22871.21841.229410.5816250.20
29632004.01.13 22:42buy14820.101.22221.21321.2253
29642004.01.14 00:00close14820.101.22211.21321.2253-0.8216249.38
29652004.01.14 00:00sell14830.101.22231.23131.2206
29662004.01.14 00:31close14830.101.22071.23131.220613.1116262.49
29672004.01.14 22:00sell14840.101.23301.24201.2295
29682004.01.14 23:33close14840.101.23301.24201.22950.0016262.49
29692004.01.14 23:48buy14850.101.23251.22351.2344
29702004.01.15 00:26close14850.101.23341.22351.23447.3016269.79
29712004.01.15 22:03buy14860.101.24511.23611.2473
29722004.01.15 22:25close14860.101.24661.23611.247312.0316281.82
29732004.01.15 23:00sell14870.101.24701.25601.2446
29742004.01.15 23:30close14870.101.24561.25601.244611.2416293.06
29752004.01.19 22:50buy14880.101.26951.26051.2713
29762004.01.19 22:53close14880.101.27071.26051.27139.4416302.50
29772004.01.19 23:43buy14890.101.26951.26051.2712
29782004.01.19 23:48close14890.101.27071.26051.27129.4416311.94
29792004.01.20 22:00sell14900.101.24911.25811.2450
29802004.01.20 22:38close14900.101.24731.25811.245014.4316326.37
29812004.01.21 00:08buy14910.101.24621.23721.2482
29822004.01.21 00:10close14910.101.24751.23721.248210.4216336.79
29832004.01.21 22:00sell14920.101.24101.25001.2389
29842004.01.21 23:52close14920.101.24081.25001.23891.6116338.40
29852004.01.21 23:53buy14930.101.24011.23111.2422
29862004.01.22 02:56close14930.101.23801.23111.2422-16.9616321.44
29872004.01.22 22:28buy14940.101.23361.22461.2359
29882004.01.22 22:43close14940.101.23461.22461.23598.1016329.54
29892004.01.22 23:53buy14950.101.23301.22401.2348
29902004.01.23 01:30close14950.101.23211.22401.2348-7.3016322.24
29912004.01.26 22:03sell14960.101.25801.26701.2536
29922004.01.26 22:35close14960.101.25661.26701.253611.1416333.38
29932004.01.26 22:48buy14970.101.25631.24731.2583
29942004.01.26 23:06close14970.101.25781.24731.258311.9316345.31
29952004.01.27 22:10buy14980.101.24011.23111.2418
29962004.01.27 22:18close14980.101.24141.23111.241810.4716355.78
29972004.01.27 22:40sell14990.101.24161.25061.2400
29982004.01.27 22:55close14990.101.24051.25061.24008.8716364.65
29992004.01.28 23:13sell15000.101.25591.26491.2524
30002004.01.28 23:36close15000.101.25391.26491.252415.9516380.60
30012004.01.28 23:53sell15010.101.25631.26531.2533
30022004.01.29 01:18close15010.101.25821.26531.2533-15.8016364.81
30032004.01.29 22:13buy15020.101.25881.24981.2618
30042004.01.29 22:21close15020.101.26061.24981.261814.2816379.09
30052004.01.29 22:41sell15030.101.26101.27001.2591
30062004.01.29 22:43close15030.101.25951.27001.259111.9116391.00
30072004.02.02 22:03buy15040.101.26271.25371.2649
30082004.02.02 23:30close15040.101.26211.25371.2649-4.7516386.25
30092004.02.02 23:50sell15050.101.26241.27141.2606
30102004.02.03 00:20close15050.101.26101.27141.260610.8716397.11
30112004.02.03 22:10buy15060.101.24961.24061.2525
30122004.02.03 22:13close15060.101.25151.24061.252515.1816412.29
30132004.02.03 22:25buy15070.101.24951.24051.2521
30142004.02.03 22:38close15070.101.25101.24051.252111.9916424.28
30152004.02.04 22:02sell15080.101.25121.26021.2489
30162004.02.04 22:48close15080.101.25051.26021.24895.6016429.88
30172004.02.04 22:58sell15090.101.25191.26091.2499
30182004.02.04 23:28close15090.101.25071.26091.24999.5916439.47
30192004.02.05 22:00sell15100.101.25151.26051.2476
30202004.02.05 22:58close15100.101.25071.26051.24766.4016445.87
30212004.02.05 23:48buy15110.101.25011.24111.2520
30222004.02.06 01:03close15110.101.25051.24111.25203.2016449.07
30232004.02.09 22:07sell15120.101.23711.24611.2352
30242004.02.09 23:13close15120.101.23631.24611.23526.4716455.54
30252004.02.09 23:15buy15130.101.23591.22691.2378
30262004.02.10 00:31close15130.101.23601.22691.23780.8116456.35
30272004.02.10 22:31sell15140.101.23561.24461.2337
30282004.02.11 00:40close15140.101.23721.24461.2337-13.1616443.19
30292004.02.11 22:02sell15150.101.23211.24111.2294
30302004.02.11 22:42close15150.101.23041.24111.229413.8216457.01
30312004.02.11 22:46buy15160.101.22951.22051.2327
30322004.02.11 23:33close15160.101.23091.22051.232711.3716468.38
30332004.02.12 22:00sell15170.101.23271.24171.2290
30342004.02.12 22:42close15170.101.23101.24171.229013.8116482.19
30352004.02.12 22:53buy15180.101.23031.22131.2331
30362004.02.12 23:21close15180.101.23151.22131.23319.7416491.93
30372004.02.16 23:12buy15190.101.23311.22411.2348
30382004.02.16 23:47close15190.101.23421.22411.23488.9116500.84
30392004.02.17 00:56sell15200.101.23451.24351.2328
30402004.02.17 01:38close15200.101.23371.24351.23286.4816507.32
30412004.02.17 22:40buy15210.101.22721.21821.2290
30422004.02.17 23:16close15210.101.22801.21821.22906.5116513.83
30432004.02.17 23:42buy15220.101.22671.21771.2285
30442004.02.18 01:01close15220.101.22681.21771.22850.8216514.65
30452004.02.18 22:03sell15230.101.24221.25121.2344
30462004.02.18 23:23close15230.101.24271.25121.2344-4.0216510.63
30472004.02.18 23:37buy15240.101.24221.23321.2445
30482004.02.19 01:03close15240.101.24131.23321.2445-7.2516503.38
30492004.02.19 22:33buy15250.101.24081.23181.2431
30502004.02.19 23:38close15250.101.24061.23181.2431-1.6116501.77
30512004.02.20 00:18buy15260.101.23831.22931.2403
30522004.02.20 02:25close15260.101.23601.22931.2403-18.6116483.16
30532004.02.23 22:03buy15270.101.25751.24851.2610
30542004.02.23 23:05close15270.101.25761.24851.26100.8016483.96
30552004.02.24 00:00sell15280.101.25861.26761.2561
30562004.02.24 00:03close15280.101.25681.26761.256114.3216498.28
30572004.02.24 22:03sell15290.101.24101.25001.2379
30582004.02.24 23:30close15290.101.24121.25001.2379-1.6116496.67
30592004.02.25 00:00buy15300.101.24101.23201.2428
30602004.02.25 00:35close15300.101.24191.23201.24287.2516503.92
30612004.02.25 22:38sell15310.101.26081.26981.2589
30622004.02.25 23:00close15310.101.25941.26981.258911.1216515.04
30632004.02.25 23:01buy15320.101.2593</