通貨ペア | EURUSD (Euro vs. United States Dollar) | ||||
期間 | 5分足(M5) 2005.01.03 00:00 - 2011.12.23 08:15 (2005.01.01 - 2011.12.31) | ||||
モデル | Every tick (the most precise method based on all available least timeframes) | ||||
パラメーター | Lots=0.01; NanpinLots_01=0.03; NanpinLots_02=0.06; NanpinLots_03=0.12; NanpinLots_04=0.36; NanpinLots_05=1.08; NanpinLots_06=3.64; NanpinLots_07=10.92; NanpinLots_08=32.76; NanpinLots_09=98.28; NanpinLots_10=294.84; NanpinLots_11=884.52; NanpinLots_12=2653.56; NanpinLots_13=7960.68; NanpinLots_14=23882.04; NanpinLots_15=71646.12; NanpinLots_16=214938.36; NanpinLots_17=644815.08; NanpinLots_18=1934445.24; NanpinLots_19=5803335.72; NanpinLots_20=17410007.16; Limit=10; NanpinLimit_01=3; NanpinLimit_02=2; NanpinLimit_03=1; NanpinLimit_04=1; NanpinLimit_05=1; NanpinLimit_06=1; NanpinLimit_07=1; NanpinLimit_08=1; NanpinLimit_09=1; NanpinLimit_10=0; NanpinLimit_11=0; NanpinLimit_12=0; NanpinLimit_13=0; NanpinLimit_14=0; NanpinLimit_15=0; NanpinLimit_16=0; NanpinLimit_17=0; NanpinLimit_18=0; NanpinLimit_19=0; NanpinLimit_20=0; NanpinWidth_01=5; NanpinWidth_02=5; NanpinWidth_03=5; NanpinWidth_04=5; NanpinWidth_05=5; NanpinWidth_06=5; NanpinWidth_07=5; NanpinWidth_08=5; NanpinWidth_09=5; NanpinWidth_10=5; NanpinWidth_11=5; NanpinWidth_12=5; NanpinWidth_13=5; NanpinWidth_14=5; NanpinWidth_15=5; NanpinWidth_16=5; NanpinWidth_17=5; NanpinWidth_18=5; NanpinWidth_19=5; NanpinWidth_20=5; SlipPage=3; GMT=2; Entry_Start="00:00"; Entry_End="00:00"; BollingerBand=true; BollingerBand_Time=0; BBperiod=20; BBdeviation=3; Stochastic=false; Stochastic_Time=15; STC_K_Period=5; STC_D_Period=3; STC_Slow_Period=3; STC_Buy_Level=30; STC_Sell_Level=70; RSI=false; RSI_Time=30; RSI_Period=14; RSI_BuyLevel=50; RSI_SellLevel=50; Filter=true; HeikinAshi=true; HeikinAshi_Time=1440; MACloss=false; MACloss_Time=1440; Long_MA_Period=50; Long_MA_Mode=0; Short_MA_Period=20; Short_MA_Mode=1; BollingerBandFilter=true; BBandFilLevel=20; MagicNumber=123456; | ||||
Bars in test | 466731 | Ticks modelled | 41693258 | Modelling quality | 90.00% |
Mismatched charts errors | 75 | ||||
Initial deposit | 100000.00 | ||||
Total net profit | -5761.88 | Gross profit | 2081.13 | Gross loss | -7843.01 |
Profit factor | 0.27 | Expected payoff | -5.29 | ||
Absolute drawdown | 8058.50 | Maximal drawdown | 9711.80 (9.55%) | Relative drawdown | 9.55% (9711.80) |
Total trades | 1090 | Short positions (won %) | 691 (66.43%) | Long positions (won %) | 399 (65.66%) |
Profit trades (% of total) | 721 (66.15%) | Loss trades (% of total) | 369 (33.85%) | ||
Largest | profit trade | 203.84 | loss trade | -2686.32 | |
Average | profit trade | 2.89 | loss trade | -21.25 | |
Maximum | consecutive wins (profit in money) | 18 (24.95) | consecutive losses (loss in money) | 10 (-7413.91) | |
Maximal | consecutive profit (count of wins) | 203.84 (1) | consecutive loss (count of losses) | -7413.91 (10) | |
Average | consecutive wins | 3 | consecutive losses | 1 |
# | 時間 | 取引種別 | 注文番号 | 数量 | Price | S/L:決済逆指値 | T/P:決済指値 | 損益 | Balance |
1 | 2005.01.13 11:50 | buy | 1 | 0.01 | 1.32134 | 0.00000 | 0.00000 | ||
2 | 2005.01.13 11:53 | close | 1 | 0.01 | 1.32243 | 0.00000 | 0.00000 | 1.09 | 100001.09 |
3 | 2005.01.13 14:31 | buy | 2 | 0.01 | 1.32124 | 0.00000 | 0.00000 | ||
4 | 2005.01.13 14:31 | close | 2 | 0.01 | 1.32252 | 0.00000 | 0.00000 | 1.28 | 100002.37 |
5 | 2005.01.13 15:18 | buy | 3 | 0.01 | 1.32094 | 0.00000 | 0.00000 | ||
6 | 2005.01.13 15:19 | close | 3 | 0.01 | 1.32200 | 0.00000 | 0.00000 | 1.06 | 100003.43 |
7 | 2005.01.13 20:36 | buy | 4 | 0.01 | 1.32034 | 0.00000 | 0.00000 | ||
8 | 2005.01.13 21:51 | close | 4 | 0.01 | 1.32140 | 0.00000 | 0.00000 | 1.06 | 100004.49 |
9 | 2005.01.14 02:45 | buy | 5 | 0.01 | 1.31929 | 0.00000 | 0.00000 | ||
10 | 2005.01.14 02:45 | buy | 6 | 0.03 | 1.31874 | 0.00000 | 0.00000 | ||
11 | 2005.01.14 02:46 | close | 6 | 0.03 | 1.31943 | 0.00000 | 0.00000 | 2.07 | 100006.56 |
12 | 2005.01.14 02:46 | close | 5 | 0.01 | 1.31943 | 0.00000 | 0.00000 | 0.14 | 100006.70 |
13 | 2005.01.14 02:51 | buy | 7 | 0.01 | 1.31864 | 0.00000 | 0.00000 | ||
14 | 2005.01.14 03:07 | buy | 8 | 0.03 | 1.31804 | 0.00000 | 0.00000 | ||
15 | 2005.01.14 03:10 | buy | 9 | 0.06 | 1.31748 | 0.00000 | 0.00000 | ||
16 | 2005.01.14 03:10 | buy | 10 | 0.12 | 1.31687 | 0.00000 | 0.00000 | ||
17 | 2005.01.14 03:11 | close | 10 | 0.12 | 1.31740 | 0.00000 | 0.00000 | 6.36 | 100013.06 |
18 | 2005.01.14 03:11 | close | 9 | 0.06 | 1.31740 | 0.00000 | 0.00000 | -0.48 | 100012.58 |
19 | 2005.01.14 03:11 | close | 8 | 0.03 | 1.31740 | 0.00000 | 0.00000 | -1.92 | 100010.66 |
20 | 2005.01.14 03:11 | close | 7 | 0.01 | 1.31740 | 0.00000 | 0.00000 | -1.24 | 100009.42 |
21 | 2005.01.14 03:46 | buy | 11 | 0.01 | 1.31184 | 0.00000 | 0.00000 | ||
22 | 2005.01.14 03:47 | close | 11 | 0.01 | 1.31295 | 0.00000 | 0.00000 | 1.11 | 100010.53 |
23 | 2005.01.14 09:32 | buy | 12 | 0.01 | 1.30946 | 0.00000 | 0.00000 | ||
24 | 2005.01.14 09:32 | buy | 13 | 0.03 | 1.30884 | 0.00000 | 0.00000 | ||
25 | 2005.01.14 09:33 | close | 13 | 0.03 | 1.30930 | 0.00000 | 0.00000 | 1.38 | 100011.91 |
26 | 2005.01.14 09:33 | close | 12 | 0.01 | 1.30930 | 0.00000 | 0.00000 | -0.16 | 100011.75 |
27 | 2005.01.14 09:36 | buy | 14 | 0.01 | 1.30754 | 0.00000 | 0.00000 | ||
28 | 2005.01.14 09:39 | close | 14 | 0.01 | 1.30880 | 0.00000 | 0.00000 | 1.26 | 100013.01 |
29 | 2005.01.14 13:11 | buy | 15 | 0.01 | 1.30874 | 0.00000 | 0.00000 | ||
30 | 2005.01.14 13:15 | close | 15 | 0.01 | 1.30993 | 0.00000 | 0.00000 | 1.19 | 100014.20 |
31 | 2005.01.19 12:49 | sell | 16 | 0.01 | 1.30950 | 0.00000 | 0.00000 | ||
32 | 2005.01.19 13:11 | sell | 17 | 0.03 | 1.31010 | 0.00000 | 0.00000 | ||
33 | 2005.01.19 13:14 | sell | 18 | 0.06 | 1.31064 | 0.00000 | 0.00000 | ||
34 | 2005.01.19 13:15 | close | 18 | 0.06 | 1.31009 | 0.00000 | 0.00000 | 3.30 | 100017.50 |
35 | 2005.01.19 13:15 | close | 17 | 0.03 | 1.31009 | 0.00000 | 0.00000 | 0.03 | 100017.53 |
36 | 2005.01.19 13:15 | close | 16 | 0.01 | 1.31009 | 0.00000 | 0.00000 | -0.59 | 100016.94 |
37 | 2005.01.19 14:49 | sell | 19 | 0.01 | 1.31173 | 0.00000 | 0.00000 | ||
38 | 2005.01.19 14:52 | close | 19 | 0.01 | 1.31054 | 0.00000 | 0.00000 | 1.19 | 100018.13 |
39 | 2005.01.20 04:23 | sell | 20 | 0.01 | 1.30190 | 0.00000 | 0.00000 | ||
40 | 2005.01.20 06:02 | close | 20 | 0.01 | 1.30084 | 0.00000 | 0.00000 | 1.06 | 100019.19 |
41 | 2005.01.20 07:59 | sell | 21 | 0.01 | 1.30230 | 0.00000 | 0.00000 | ||
42 | 2005.01.20 08:14 | close | 21 | 0.01 | 1.30114 | 0.00000 | 0.00000 | 1.16 | 100020.35 |
43 | 2005.01.20 18:06 | sell | 22 | 0.01 | 1.29820 | 0.00000 | 0.00000 | ||
44 | 2005.01.20 18:08 | close | 22 | 0.01 | 1.29713 | 0.00000 | 0.00000 | 1.07 | 100021.42 |
45 | 2005.01.24 07:24 | sell | 23 | 0.01 | 1.30570 | 0.00000 | 0.00000 | ||
46 | 2005.01.24 07:42 | sell | 24 | 0.03 | 1.30621 | 0.00000 | 0.00000 | ||
47 | 2005.01.24 07:44 | sell | 25 | 0.06 | 1.30680 | 0.00000 | 0.00000 | ||
48 | 2005.01.24 07:57 | sell | 26 | 0.12 | 1.30730 | 0.00000 | 0.00000 | ||
49 | 2005.01.24 08:01 | close | 26 | 0.12 | 1.30674 | 0.00000 | 0.00000 | 6.72 | 100028.14 |
50 | 2005.01.24 08:01 | close | 25 | 0.06 | 1.30674 | 0.00000 | 0.00000 | 0.36 | 100028.50 |
51 | 2005.01.24 08:01 | close | 24 | 0.03 | 1.30674 | 0.00000 | 0.00000 | -1.59 | 100026.91 |
52 | 2005.01.24 08:01 | close | 23 | 0.01 | 1.30674 | 0.00000 | 0.00000 | -1.04 | 100025.87 |
53 | 2005.01.24 11:42 | sell | 27 | 0.01 | 1.30960 | 0.00000 | 0.00000 | ||
54 | 2005.01.24 11:56 | close | 27 | 0.01 | 1.30851 | 0.00000 | 0.00000 | 1.09 | 100026.96 |
55 | 2005.01.24 15:14 | sell | 28 | 0.01 | 1.30850 | 0.00000 | 0.00000 | ||
56 | 2005.01.24 15:17 | sell | 29 | 0.03 | 1.30900 | 0.00000 | 0.00000 | ||
57 | 2005.01.24 15:17 | sell | 30 | 0.06 | 1.30970 | 0.00000 | 0.00000 | ||
58 | 2005.01.24 15:17 | close | 30 | 0.06 | 1.30894 | 0.00000 | 0.00000 | 4.56 | 100031.52 |
59 | 2005.01.24 15:17 | close | 29 | 0.03 | 1.30894 | 0.00000 | 0.00000 | 0.18 | 100031.70 |
60 | 2005.01.24 15:17 | close | 28 | 0.01 | 1.30894 | 0.00000 | 0.00000 | -0.44 | 100031.26 |
61 | 2005.01.24 20:50 | sell | 31 | 0.01 | 1.30630 | 0.00000 | 0.00000 | ||
62 | 2005.01.24 21:47 | sell | 32 | 0.03 | 1.30680 | 0.00000 | 0.00000 | ||
63 | 2005.01.24 21:54 | close | 32 | 0.03 | 1.30624 | 0.00000 | 0.00000 | 1.68 | 100032.94 |
64 | 2005.01.24 21:54 | close | 31 | 0.01 | 1.30624 | 0.00000 | 0.00000 | 0.06 | 100033.00 |
65 | 2005.01.26 04:15 | sell | 33 | 0.01 | 1.29950 | 0.00000 | 0.00000 | ||
66 | 2005.01.26 04:18 | sell | 34 | 0.03 | 1.30000 | 0.00000 | 0.00000 | ||
67 | 2005.01.26 04:18 | close | 34 | 0.03 | 1.29954 | 0.00000 | 0.00000 | 1.38 | 100034.38 |
68 | 2005.01.26 04:18 | close | 33 | 0.01 | 1.29954 | 0.00000 | 0.00000 | -0.04 | 100034.34 |
69 | 2005.01.26 04:59 | sell | 35 | 0.01 | 1.29970 | 0.00000 | 0.00000 | ||
70 | 2005.01.26 05:13 | sell | 36 | 0.03 | 1.30020 | 0.00000 | 0.00000 | ||
71 | 2005.01.26 05:14 | close | 36 | 0.03 | 1.29973 | 0.00000 | 0.00000 | 1.41 | 100035.75 |
72 | 2005.01.26 05:14 | close | 35 | 0.01 | 1.29973 | 0.00000 | 0.00000 | -0.03 | 100035.72 |
73 | 2005.01.26 14:38 | sell | 37 | 0.01 | 1.30310 | 0.00000 | 0.00000 | ||
74 | 2005.01.26 14:39 | sell | 38 | 0.03 | 1.30360 | 0.00000 | 0.00000 | ||
75 | 2005.01.26 14:40 | close | 38 | 0.03 | 1.30314 | 0.00000 | 0.00000 | 1.38 | 100037.10 |
76 | 2005.01.26 14:40 | close | 37 | 0.01 | 1.30314 | 0.00000 | 0.00000 | -0.04 | 100037.06 |
77 | 2005.01.26 18:56 | sell | 39 | 0.01 | 1.30997 | 0.00000 | 0.00000 | ||
78 | 2005.01.26 18:56 | sell | 40 | 0.03 | 1.31090 | 0.00000 | 0.00000 | ||
79 | 2005.01.26 18:57 | close | 40 | 0.03 | 1.31004 | 0.00000 | 0.00000 | 2.58 | 100039.64 |
80 | 2005.01.26 18:57 | close | 39 | 0.01 | 1.31004 | 0.00000 | 0.00000 | -0.07 | 100039.57 |
81 | 2005.01.31 12:36 | sell | 41 | 0.01 | 1.30149 | 0.00000 | 0.00000 | ||
82 | 2005.01.31 12:36 | sell | 42 | 0.03 | 1.30220 | 0.00000 | 0.00000 | ||
83 | 2005.01.31 12:37 | sell | 43 | 0.06 | 1.30288 | 0.00000 | 0.00000 | ||
84 | 2005.01.31 12:37 | sell | 44 | 0.12 | 1.30340 | 0.00000 | 0.00000 | ||
85 | 2005.01.31 12:37 | close | 44 | 0.12 | 1.30284 | 0.00000 | 0.00000 | 6.72 | 100046.29 |
86 | 2005.01.31 12:37 | close | 43 | 0.06 | 1.30284 | 0.00000 | 0.00000 | 0.24 | 100046.53 |
87 | 2005.01.31 12:37 | close | 42 | 0.03 | 1.30284 | 0.00000 | 0.00000 | -1.92 | 100044.61 |
88 | 2005.01.31 12:37 | close | 41 | 0.01 | 1.30284 | 0.00000 | 0.00000 | -1.35 | 100043.26 |
89 | 2005.01.31 12:43 | sell | 45 | 0.01 | 1.30290 | 0.00000 | 0.00000 | ||
90 | 2005.01.31 12:45 | sell | 46 | 0.03 | 1.30360 | 0.00000 | 0.00000 | ||
91 | 2005.01.31 12:48 | close | 46 | 0.03 | 1.30284 | 0.00000 | 0.00000 | 2.28 | 100045.54 |
92 | 2005.01.31 12:48 | close | 45 | 0.01 | 1.30284 | 0.00000 | 0.00000 | 0.06 | 100045.60 |
93 | 2005.01.31 17:09 | sell | 47 | 0.01 | 1.30610 | 0.00000 | 0.00000 | ||
94 | 2005.01.31 17:12 | close | 47 | 0.01 | 1.30484 | 0.00000 | 0.00000 | 1.26 | 100046.86 |
95 | 2005.02.01 06:53 | sell | 48 | 0.01 | 1.30690 | 0.00000 | 0.00000 | ||
96 | 2005.02.01 07:00 | close | 48 | 0.01 | 1.30589 | 0.00000 | 0.00000 | 1.01 | 100047.87 |
97 | 2005.02.01 18:27 | sell | 49 | 0.01 | 1.30310 | 0.00000 | 0.00000 | ||
98 | 2005.02.01 18:39 | close | 49 | 0.01 | 1.30204 | 0.00000 | 0.00000 | 1.06 | 100048.93 |
99 | 2005.02.04 14:31 | sell | 50 | 0.01 | 1.29780 | 0.00000 | 0.00000 | ||
100 | 2005.02.04 14:31 | close | 50 | 0.01 | 1.29674 | 0.00000 | 0.00000 | 1.06 | 100049.99 |
101 | 2005.02.04 14:36 | sell | 51 | 0.01 | 1.30400 | 0.00000 | 0.00000 | ||
102 | 2005.02.04 14:36 | close | 51 | 0.01 | 1.30277 | 0.00000 | 0.00000 | 1.23 | 100051.22 |
103 | 2005.02.07 07:16 | sell | 52 | 0.01 | 1.28470 | 0.00000 | 0.00000 | ||
104 | 2005.02.07 08:00 | sell | 53 | 0.03 | 1.28520 | 0.00000 | 0.00000 | ||
105 | 2005.02.07 08:05 | sell | 54 | 0.06 | 1.28570 | 0.00000 | 0.00000 | ||
106 | 2005.02.07 08:16 | close | 54 | 0.06 | 1.28524 | 0.00000 | 0.00000 | 2.76 | 100053.98 |
107 | 2005.02.07 08:16 | close | 53 | 0.03 | 1.28524 | 0.00000 | 0.00000 | -0.12 | 100053.86 |
108 | 2005.02.07 08:16 | close | 52 | 0.01 | 1.28524 | 0.00000 | 0.00000 | -0.54 | 100053.32 |
109 | 2005.02.07 12:54 | sell | 55 | 0.01 | 1.28625 | 0.00000 | 0.00000 | ||
110 | 2005.02.07 13:34 | close | 55 | 0.01 | 1.28504 | 0.00000 | 0.00000 | 1.21 | 100054.53 |
111 | 2005.02.08 00:45 | sell | 56 | 0.01 | 1.27680 | 0.00000 | 0.00000 | ||
112 | 2005.02.08 00:45 | close | 56 | 0.01 | 1.27564 | 0.00000 | 0.00000 | 1.16 | 100055.69 |
113 | 2005.02.08 00:51 | sell | 57 | 0.01 | 1.27660 | 0.00000 | 0.00000 | ||
114 | 2005.02.08 01:37 | sell | 58 | 0.03 | 1.27710 | 0.00000 | 0.00000 | ||
115 | 2005.02.08 01:44 | close | 58 | 0.03 | 1.27654 | 0.00000 | 0.00000 | 1.68 | 100057.37 |
116 | 2005.02.08 01:44 | close | 57 | 0.01 | 1.27654 | 0.00000 | 0.00000 | 0.06 | 100057.43 |
117 | 2005.02.08 13:04 | sell | 59 | 0.01 | 1.27600 | 0.00000 | 0.00000 | ||
118 | 2005.02.08 13:17 | sell | 60 | 0.03 | 1.27660 | 0.00000 | 0.00000 | ||
119 | 2005.02.08 13:18 | close | 60 | 0.03 | 1.27614 | 0.00000 | 0.00000 | 1.38 | 100058.81 |
120 | 2005.02.08 13:18 | close | 59 | 0.01 | 1.27614 | 0.00000 | 0.00000 | -0.14 | 100058.67 |
121 | 2005.02.09 00:18 | sell | 61 | 0.01 | 1.27750 | 0.00000 | 0.00000 | ||
122 | 2005.02.09 01:15 | close | 61 | 0.01 | 1.27644 | 0.00000 | 0.00000 | 1.06 | 100059.73 |
123 | 2005.02.09 06:39 | sell | 62 | 0.01 | 1.27720 | 0.00000 | 0.00000 | ||
124 | 2005.02.09 06:39 | close | 62 | 0.01 | 1.27614 | 0.00000 | 0.00000 | 1.06 | 100060.79 |
125 | 2005.02.09 06:59 | sell | 63 | 0.01 | 1.27824 | 0.00000 | 0.00000 | ||
126 | 2005.02.09 07:07 | close | 63 | 0.01 | 1.27724 | 0.00000 | 0.00000 | 1.00 | 100061.79 |
127 | 2005.03.03 08:32 | sell | 64 | 0.01 | 1.31440 | 0.00000 | 0.00000 | ||
128 | 2005.03.03 08:33 | close | 64 | 0.01 | 1.31334 | 0.00000 | 0.00000 | 1.06 | 100062.85 |
129 | 2005.03.03 10:27 | sell | 65 | 0.01 | 1.31590 | 0.00000 | 0.00000 | ||
130 | 2005.03.03 10:40 | close | 65 | 0.01 | 1.31474 | 0.00000 | 0.00000 | 1.16 | 100064.01 |
131 | 2005.03.04 01:01 | sell | 66 | 0.01 | 1.31203 | 0.00000 | 0.00000 | ||
132 | 2005.03.04 01:01 | close | 66 | 0.01 | 1.31097 | 0.00000 | 0.00000 | 1.06 | 100065.07 |
133 | 2005.03.04 10:59 | sell | 67 | 0.01 | 1.31280 | 0.00000 | 0.00000 | ||
134 | 2005.03.04 12:12 | close | 67 | 0.01 | 1.31174 | 0.00000 | 0.00000 | 1.06 | 100066.13 |
135 | 2005.03.04 14:32 | sell | 68 | 0.01 | 1.31307 | 0.00000 | 0.00000 | ||
136 | 2005.03.04 14:32 | sell | 69 | 0.03 | 1.31408 | 0.00000 | 0.00000 | ||
137 | 2005.03.04 14:32 | sell | 70 | 0.06 | 1.31509 | 0.00000 | 0.00000 | ||
138 | 2005.03.04 14:32 | sell | 71 | 0.12 | 1.31565 | 0.00000 | 0.00000 | ||
139 | 2005.03.04 14:33 | close | 71 | 0.12 | 1.31496 | 0.00000 | 0.00000 | 8.28 | 100074.41 |
140 | 2005.03.04 14:33 | close | 70 | 0.06 | 1.31496 | 0.00000 | 0.00000 | 0.78 | 100075.19 |
141 | 2005.03.04 14:33 | close | 69 | 0.03 | 1.31496 | 0.00000 | 0.00000 | -2.64 | 100072.55 |
142 | 2005.03.04 14:33 | close | 68 | 0.01 | 1.31496 | 0.00000 | 0.00000 | -1.89 | 100070.66 |
143 | 2005.03.04 14:35 | sell | 72 | 0.01 | 1.31290 | 0.00000 | 0.00000 | ||
144 | 2005.03.04 14:36 | close | 72 | 0.01 | 1.31184 | 0.00000 | 0.00000 | 1.06 | 100071.72 |
145 | 2005.03.04 14:42 | sell | 73 | 0.01 | 1.31310 | 0.00000 | 0.00000 | ||
146 | 2005.03.04 14:46 | sell | 74 | 0.03 | 1.31370 | 0.00000 | 0.00000 | ||
147 | 2005.03.04 14:47 | close | 74 | 0.03 | 1.31284 | 0.00000 | 0.00000 | 2.58 | 100074.30 |
148 | 2005.03.04 14:47 | close | 73 | 0.01 | 1.31284 | 0.00000 | 0.00000 | 0.26 | 100074.56 |
149 | 2005.03.04 14:50 | sell | 75 | 0.01 | 1.31500 | 0.00000 | 0.00000 | ||
150 | 2005.03.04 14:54 | sell | 76 | 0.03 | 1.31550 | 0.00000 | 0.00000 | ||
151 | 2005.03.04 14:54 | close | 76 | 0.03 | 1.31491 | 0.00000 | 0.00000 | 1.77 | 100076.33 |
152 | 2005.03.04 14:54 | close | 75 | 0.01 | 1.31491 | 0.00000 | 0.00000 | 0.09 | 100076.42 |
153 | 2005.03.04 15:02 | sell | 77 | 0.01 | 1.31698 | 0.00000 | 0.00000 | ||
154 | 2005.03.04 15:02 | sell | 78 | 0.03 | 1.31780 | 0.00000 | 0.00000 | ||
155 | 2005.03.04 15:02 | close | 78 | 0.03 | 1.31724 | 0.00000 | 0.00000 | 1.68 | 100078.10 |
156 | 2005.03.04 15:02 | close | 77 | 0.01 | 1.31724 | 0.00000 | 0.00000 | -0.26 | 100077.84 |
157 | 2005.03.09 11:18 | buy | 79 | 0.01 | 1.33594 | 0.00000 | 0.00000 | ||
158 | 2005.03.09 11:23 | close | 79 | 0.01 | 1.33710 | 0.00000 | 0.00000 | 1.16 | 100079.00 |
159 | 2005.03.09 20:58 | buy | 80 | 0.01 | 1.33984 | 0.00000 | 0.00000 | ||
160 | 2005.03.09 21:18 | close | 80 | 0.01 | 1.34090 | 0.00000 | 0.00000 | 1.06 | 100080.06 |
161 | 2005.03.10 22:29 | buy | 81 | 0.01 | 1.34174 | 0.00000 | 0.00000 | ||
162 | 2005.03.10 23:03 | buy | 82 | 0.03 | 1.34124 | 0.00000 | 0.00000 | ||
163 | 2005.03.10 23:11 | close | 82 | 0.03 | 1.34170 | 0.00000 | 0.00000 | 1.38 | 100081.44 |
164 | 2005.03.10 23:11 | close | 81 | 0.01 | 1.34170 | 0.00000 | 0.00000 | -0.04 | 100081.40 |
165 | 2005.03.11 00:01 | buy | 83 | 0.01 | 1.34054 | 0.00000 | 0.00000 | ||
166 | 2005.03.11 00:01 | close | 83 | 0.01 | 1.34156 | 0.00000 | 0.00000 | 1.02 | 100082.42 |
167 | 2005.03.11 09:59 | buy | 84 | 0.01 | 1.34144 | 0.00000 | 0.00000 | ||
168 | 2005.03.11 10:13 | buy | 85 | 0.03 | 1.34087 | 0.00000 | 0.00000 | ||
169 | 2005.03.11 10:14 | buy | 86 | 0.06 | 1.34034 | 0.00000 | 0.00000 | ||
170 | 2005.03.11 10:16 | close | 86 | 0.06 | 1.34081 | 0.00000 | 0.00000 | 2.82 | 100085.24 |
171 | 2005.03.11 10:16 | close | 85 | 0.03 | 1.34081 | 0.00000 | 0.00000 | -0.18 | 100085.06 |
172 | 2005.03.11 10:16 | close | 84 | 0.01 | 1.34081 | 0.00000 | 0.00000 | -0.63 | 100084.43 |
173 | 2005.03.11 20:58 | buy | 87 | 0.01 | 1.34534 | 0.00000 | 0.00000 | ||
174 | 2005.03.11 21:36 | buy | 88 | 0.03 | 1.34484 | 0.00000 | 0.00000 | ||
175 | 2005.03.11 21:48 | close | 88 | 0.03 | 1.34530 | 0.00000 | 0.00000 | 1.38 | 100085.81 |
176 | 2005.03.11 21:48 | close | 87 | 0.01 | 1.34530 | 0.00000 | 0.00000 | -0.04 | 100085.77 |
177 | 2005.03.14 02:04 | buy | 89 | 0.01 | 1.34584 | 0.00000 | 0.00000 | ||
178 | 2005.03.14 02:31 | buy | 90 | 0.03 | 1.34534 | 0.00000 | 0.00000 | ||
179 | 2005.03.14 02:33 | buy | 91 | 0.06 | 1.34464 | 0.00000 | 0.00000 | ||
180 | 2005.03.14 02:38 | close | 91 | 0.06 | 1.34520 | 0.00000 | 0.00000 | 3.36 | 100089.13 |
181 | 2005.03.14 02:38 | close | 90 | 0.03 | 1.34520 | 0.00000 | 0.00000 | -0.42 | 100088.71 |
182 | 2005.03.14 02:38 | close | 89 | 0.01 | 1.34520 | 0.00000 | 0.00000 | -0.64 | 100088.07 |
183 | 2005.03.14 13:39 | buy | 92 | 0.01 | 1.33791 | 0.00000 | 0.00000 | ||
184 | 2005.03.14 13:54 | buy | 93 | 0.03 | 1.33734 | 0.00000 | 0.00000 | ||
185 | 2005.03.14 13:55 | close | 93 | 0.03 | 1.33798 | 0.00000 | 0.00000 | 1.92 | 100089.99 |
186 | 2005.03.14 13:55 | close | 92 | 0.01 | 1.33798 | 0.00000 | 0.00000 | 0.07 | 100090.06 |
187 | 2005.03.15 01:37 | buy | 94 | 0.01 | 1.33494 | 0.00000 | 0.00000 | ||
188 | 2005.03.15 02:15 | close | 94 | 0.01 | 1.33600 | 0.00000 | 0.00000 | 1.06 | 100091.12 |
189 | 2005.03.15 15:05 | buy | 95 | 0.01 | 1.33534 | 0.00000 | 0.00000 | ||
190 | 2005.03.15 15:06 | close | 95 | 0.01 | 1.33670 | 0.00000 | 0.00000 | 1.36 | 100092.48 |
191 | 2005.03.15 15:13 | buy | 96 | 0.01 | 1.33414 | 0.00000 | 0.00000 | ||
192 | 2005.03.15 15:16 | close | 96 | 0.01 | 1.33520 | 0.00000 | 0.00000 | 1.06 | 100093.54 |
193 | 2005.03.18 06:12 | buy | 97 | 0.01 | 1.33644 | 0.00000 | 0.00000 | ||
194 | 2005.03.18 06:54 | buy | 98 | 0.03 | 1.33594 | 0.00000 | 0.00000 | ||
195 | 2005.03.18 06:58 | close | 98 | 0.03 | 1.33640 | 0.00000 | 0.00000 | 1.38 | 100094.92 |
196 | 2005.03.18 06:58 | close | 97 | 0.01 | 1.33640 | 0.00000 | 0.00000 | -0.04 | 100094.88 |
197 | 2005.03.18 08:28 | buy | 99 | 0.01 | 1.33514 | 0.00000 | 0.00000 | ||
198 | 2005.03.18 08:39 | close | 99 | 0.01 | 1.33620 | 0.00000 | 0.00000 | 1.06 | 100095.94 |
199 | 2005.03.18 09:46 | buy | 100 | 0.01 | 1.33374 | 0.00000 | 0.00000 | ||
200 | 2005.03.18 09:47 | buy | 101 | 0.03 | 1.33313 | 0.00000 | 0.00000 | ||
201 | 2005.03.18 09:48 | buy | 102 | 0.06 | 1.33234 | 0.00000 | 0.00000 | ||
202 | 2005.03.18 09:51 | close | 102 | 0.06 | 1.33301 | 0.00000 | 0.00000 | 4.02 | 100099.96 |
203 | 2005.03.18 09:51 | close | 101 | 0.03 | 1.33301 | 0.00000 | 0.00000 | -0.36 | 100099.60 |
204 | 2005.03.18 09:51 | close | 100 | 0.01 | 1.33301 | 0.00000 | 0.00000 | -0.73 | 100098.87 |
205 | 2005.03.18 14:03 | buy | 103 | 0.01 | 1.32862 | 0.00000 | 0.00000 | ||
206 | 2005.03.18 14:04 | buy | 104 | 0.03 | 1.32807 | 0.00000 | 0.00000 | ||
207 | 2005.03.18 14:05 | buy | 105 | 0.06 | 1.32754 | 0.00000 | 0.00000 | ||
208 | 2005.03.18 14:06 | close | 105 | 0.06 | 1.32810 | 0.00000 | 0.00000 | 3.36 | 100102.23 |
209 | 2005.03.18 14:06 | close | 104 | 0.03 | 1.32810 | 0.00000 | 0.00000 | 0.09 | 100102.32 |
210 | 2005.03.18 14:06 | close | 103 | 0.01 | 1.32810 | 0.00000 | 0.00000 | -0.52 | 100101.80 |
211 | 2005.03.18 15:35 | buy | 106 | 0.01 | 1.32674 | 0.00000 | 0.00000 | ||
212 | 2005.03.18 15:40 | close | 106 | 0.01 | 1.32780 | 0.00000 | 0.00000 | 1.06 | 100102.86 |
213 | 2005.04.05 10:13 | sell | 107 | 0.01 | 1.28280 | 0.00000 | 0.00000 | ||
214 | 2005.04.05 10:31 | close | 107 | 0.01 | 1.28179 | 0.00000 | 0.00000 | 1.01 | 100103.87 |
215 | 2005.04.05 14:27 | sell | 108 | 0.01 | 1.28240 | 0.00000 | 0.00000 | ||
216 | 2005.04.05 14:27 | sell | 109 | 0.03 | 1.28300 | 0.00000 | 0.00000 | ||
217 | 2005.04.05 14:29 | sell | 110 | 0.06 | 1.28360 | 0.00000 | 0.00000 | ||
218 | 2005.04.05 14:31 | sell | 111 | 0.12 | 1.28410 | 0.00000 | 0.00000 | ||
219 | 2005.04.05 14:38 | sell | 112 | 0.36 | 1.28463 | 0.00000 | 0.00000 | ||
220 | 2005.04.05 14:39 | sell | 113 | 1.08 | 1.28530 | 0.00000 | 0.00000 | ||
221 | 2005.04.05 14:41 | close | 113 | 1.08 | 1.28464 | 0.00000 | 0.00000 | 71.28 | 100175.15 |
222 | 2005.04.05 14:41 | close | 112 | 0.36 | 1.28464 | 0.00000 | 0.00000 | -0.36 | 100174.79 |
223 | 2005.04.05 14:41 | close | 111 | 0.12 | 1.28464 | 0.00000 | 0.00000 | -6.48 | 100168.31 |
224 | 2005.04.05 14:41 | close | 110 | 0.06 | 1.28464 | 0.00000 | 0.00000 | -6.24 | 100162.07 |
225 | 2005.04.05 14:41 | close | 109 | 0.03 | 1.28464 | 0.00000 | 0.00000 | -4.92 | 100157.15 |
226 | 2005.04.05 14:41 | close | 108 | 0.01 | 1.28464 | 0.00000 | 0.00000 | -2.24 | 100154.91 |
227 | 2005.04.05 18:53 | sell | 114 | 0.01 | 1.28540 | 0.00000 | 0.00000 | ||
228 | 2005.04.05 19:46 | close | 114 | 0.01 | 1.28434 | 0.00000 | 0.00000 | 1.06 | 100155.97 |
229 | 2005.04.05 20:19 | sell | 115 | 0.01 | 1.28584 | 0.00000 | 0.00000 | ||
230 | 2005.04.05 20:34 | close | 115 | 0.01 | 1.28484 | 0.00000 | 0.00000 | 1.00 | 100156.97 |
231 | 2005.04.06 03:33 | sell | 116 | 0.01 | 1.28680 | 0.00000 | 0.00000 | ||
232 | 2005.04.06 04:33 | sell | 117 | 0.03 | 1.28740 | 0.00000 | 0.00000 | ||
233 | 2005.04.06 04:35 | sell | 118 | 0.06 | 1.28810 | 0.00000 | 0.00000 | ||
234 | 2005.04.06 04:36 | close | 118 | 0.06 | 1.28754 | 0.00000 | 0.00000 | 3.36 | 100160.33 |
235 | 2005.04.06 04:36 | close | 117 | 0.03 | 1.28754 | 0.00000 | 0.00000 | -0.42 | 100159.91 |
236 | 2005.04.06 04:36 | close | 116 | 0.01 | 1.28754 | 0.00000 | 0.00000 | -0.74 | 100159.17 |
237 | 2005.04.06 08:44 | sell | 119 | 0.01 | 1.28920 | 0.00000 | 0.00000 | ||
238 | 2005.04.06 08:56 | close | 119 | 0.01 | 1.28804 | 0.00000 | 0.00000 | 1.16 | 100160.33 |
239 | 2005.04.07 06:54 | sell | 120 | 0.01 | 1.29000 | 0.00000 | 0.00000 | ||
240 | 2005.04.07 07:42 | sell | 121 | 0.03 | 1.29050 | 0.00000 | 0.00000 | ||
241 | 2005.04.07 07:51 | sell | 122 | 0.06 | 1.29111 | 0.00000 | 0.00000 | ||
242 | 2005.04.07 07:51 | sell | 123 | 0.12 | 1.29170 | 0.00000 | 0.00000 | ||
243 | 2005.04.07 07:55 | sell | 124 | 0.36 | 1.29220 | 0.00000 | 0.00000 | ||
244 | 2005.04.07 07:56 | close | 124 | 0.36 | 1.29164 | 0.00000 | 0.00000 | 20.16 | 100180.49 |
245 | 2005.04.07 07:56 | close | 123 | 0.12 | 1.29164 | 0.00000 | 0.00000 | 0.72 | 100181.21 |
246 | 2005.04.07 07:56 | close | 122 | 0.06 | 1.29164 | 0.00000 | 0.00000 | -3.18 | 100178.03 |
247 | 2005.04.07 07:56 | close | 121 | 0.03 | 1.29164 | 0.00000 | 0.00000 | -3.42 | 100174.61 |
248 | 2005.04.07 07:56 | close | 120 | 0.01 | 1.29164 | 0.00000 | 0.00000 | -1.64 | 100172.97 |
249 | 2005.04.07 18:32 | sell | 125 | 0.01 | 1.29178 | 0.00000 | 0.00000 | ||
250 | 2005.04.07 18:34 | close | 125 | 0.01 | 1.29054 | 0.00000 | 0.00000 | 1.24 | 100174.21 |
251 | 2005.04.14 20:59 | sell | 126 | 0.01 | 1.28210 | 0.00000 | 0.00000 | ||
252 | 2005.04.14 20:59 | sell | 127 | 0.03 | 1.28263 | 0.00000 | 0.00000 | ||
253 | 2005.04.14 21:06 | sell | 128 | 0.06 | 1.28320 | 0.00000 | 0.00000 | ||
254 | 2005.04.14 21:07 | close | 128 | 0.06 | 1.28244 | 0.00000 | 0.00000 | 4.56 | 100178.77 |
255 | 2005.04.14 21:07 | close | 127 | 0.03 | 1.28244 | 0.00000 | 0.00000 | 0.57 | 100179.34 |
256 | 2005.04.14 21:07 | close | 126 | 0.01 | 1.28244 | 0.00000 | 0.00000 | -0.34 | 100179.00 |
257 | 2005.04.15 08:33 | sell | 129 | 0.01 | 1.28098 | 0.00000 | 0.00000 | ||
258 | 2005.04.15 08:39 | sell | 130 | 0.03 | 1.28161 | 0.00000 | 0.00000 | ||
259 | 2005.04.15 08:41 | close | 130 | 0.03 | 1.28114 | 0.00000 | 0.00000 | 1.41 | 100180.41 |
260 | 2005.04.15 08:41 | close | 129 | 0.01 | 1.28114 | 0.00000 | 0.00000 | -0.16 | 100180.25 |
261 | 2005.04.15 13:41 | sell | 131 | 0.01 | 1.28580 | 0.00000 | 0.00000 | ||
262 | 2005.04.15 13:42 | sell | 132 | 0.03 | 1.28646 | 0.00000 | 0.00000 | ||
263 | 2005.04.15 13:46 | close | 132 | 0.03 | 1.28594 | 0.00000 | 0.00000 | 1.56 | 100181.81 |
264 | 2005.04.15 13:46 | close | 131 | 0.01 | 1.28594 | 0.00000 | 0.00000 | -0.14 | 100181.67 |
265 | 2005.04.15 13:52 | sell | 133 | 0.01 | 1.28742 | 0.00000 | 0.00000 | ||
266 | 2005.04.15 14:00 | sell | 134 | 0.03 | 1.28800 | 0.00000 | 0.00000 | ||
267 | 2005.04.15 14:01 | close | 134 | 0.03 | 1.28740 | 0.00000 | 0.00000 | 1.80 | 100183.47 |
268 | 2005.04.15 14:01 | close | 133 | 0.01 | 1.28740 | 0.00000 | 0.00000 | 0.02 | 100183.49 |
269 | 2005.04.15 21:49 | sell | 135 | 0.01 | 1.29201 | 0.00000 | 0.00000 | ||
270 | 2005.04.15 22:13 | sell | 136 | 0.03 | 1.29260 | 0.00000 | 0.00000 | ||
271 | 2005.04.15 22:24 | close | 136 | 0.03 | 1.29194 | 0.00000 | 0.00000 | 1.98 | 100185.47 |
272 | 2005.04.15 22:24 | close | 135 | 0.01 | 1.29194 | 0.00000 | 0.00000 | 0.07 | 100185.54 |
273 | 2005.04.18 08:23 | sell | 137 | 0.01 | 1.29014 | 0.00000 | 0.00000 | ||
274 | 2005.04.18 08:27 | sell | 138 | 0.03 | 1.29067 | 0.00000 | 0.00000 | ||
275 | 2005.04.18 08:30 | sell | 139 | 0.06 | 1.29118 | 0.00000 | 0.00000 | ||
276 | 2005.04.18 08:31 | close | 139 | 0.06 | 1.29064 | 0.00000 | 0.00000 | 3.24 | 100188.78 |
277 | 2005.04.18 08:31 | close | 138 | 0.03 | 1.29064 | 0.00000 | 0.00000 | 0.09 | 100188.87 |
278 | 2005.04.18 08:31 | close | 137 | 0.01 | 1.29064 | 0.00000 | 0.00000 | -0.50 | 100188.37 |
279 | 2005.04.18 15:13 | sell | 140 | 0.01 | 1.29980 | 0.00000 | 0.00000 | ||
280 | 2005.04.18 15:20 | sell | 141 | 0.03 | 1.30030 | 0.00000 | 0.00000 | ||
281 | 2005.04.18 15:20 | close | 141 | 0.03 | 1.29965 | 0.00000 | 0.00000 | 1.95 | 100190.32 |
282 | 2005.04.18 15:20 | close | 140 | 0.01 | 1.29965 | 0.00000 | 0.00000 | 0.15 | 100190.47 |
283 | 2005.04.18 16:33 | sell | 142 | 0.01 | 1.30130 | 0.00000 | 0.00000 | ||
284 | 2005.04.18 16:37 | close | 142 | 0.01 | 1.30024 | 0.00000 | 0.00000 | 1.06 | 100191.53 |
285 | 2005.04.18 22:57 | sell | 143 | 0.01 | 1.30300 | 0.00000 | 0.00000 | ||
286 | 2005.04.18 23:04 | close | 143 | 0.01 | 1.30184 | 0.00000 | 0.00000 | 1.16 | 100192.69 |
287 | 2005.04.26 14:26 | sell | 144 | 0.01 | 1.29970 | 0.00000 | 0.00000 | ||
288 | 2005.04.26 14:50 | close | 144 | 0.01 | 1.29834 | 0.00000 | 0.00000 | 1.36 | 100194.05 |
289 | 2005.04.26 19:28 | sell | 145 | 0.01 | 1.29760 | 0.00000 | 0.00000 | ||
290 | 2005.04.26 19:41 | close | 145 | 0.01 | 1.29654 | 0.00000 | 0.00000 | 1.06 | 100195.11 |
291 | 2005.04.26 20:19 | sell | 146 | 0.01 | 1.29758 | 0.00000 | 0.00000 | ||
292 | 2005.04.26 21:21 | sell | 147 | 0.03 | 1.29810 | 0.00000 | 0.00000 | ||
293 | 2005.04.26 21:22 | close | 147 | 0.03 | 1.29754 | 0.00000 | 0.00000 | 1.68 | 100196.79 |
294 | 2005.04.26 21:22 | close | 146 | 0.01 | 1.29754 | 0.00000 | 0.00000 | 0.04 | 100196.83 |
295 | 2005.04.26 22:18 | sell | 148 | 0.01 | 1.29900 | 0.00000 | 0.00000 | ||
296 | 2005.04.26 23:34 | sell | 149 | 0.03 | 1.29970 | 0.00000 | 0.00000 | ||
297 | 2005.04.26 23:39 | close | 149 | 0.03 | 1.29914 | 0.00000 | 0.00000 | 1.68 | 100198.51 |
298 | 2005.04.26 23:39 | close | 148 | 0.01 | 1.29914 | 0.00000 | 0.00000 | -0.14 | 100198.37 |
299 | 2005.04.27 13:12 | sell | 150 | 0.01 | 1.29310 | 0.00000 | 0.00000 | ||
300 | 2005.04.27 13:39 | close | 150 | 0.01 | 1.29202 | 0.00000 | 0.00000 | 1.08 | 100199.45 |
301 | 2005.04.27 14:31 | sell | 151 | 0.01 | 1.29413 | 0.00000 | 0.00000 | ||
302 | 2005.04.27 14:31 | sell | 152 | 0.03 | 1.29480 | 0.00000 | 0.00000 | ||
303 | 2005.04.27 14:32 | close | 152 | 0.03 | 1.29405 | 0.00000 | 0.00000 | 2.25 | 100201.70 |
304 | 2005.04.27 14:32 | close | 151 | 0.01 | 1.29405 | 0.00000 | 0.00000 | 0.08 | 100201.78 |
305 | 2005.04.27 14:35 | sell | 153 | 0.01 | 1.29530 | 0.00000 | 0.00000 | ||
306 | 2005.04.27 14:36 | close | 153 | 0.01 | 1.29424 | 0.00000 | 0.00000 | 1.06 | 100202.84 |
307 | 2005.04.27 14:40 | sell | 154 | 0.01 | 1.29610 | 0.00000 | 0.00000 | ||
308 | 2005.04.27 14:43 | sell | 155 | 0.03 | 1.29665 | 0.00000 | 0.00000 | ||
309 | 2005.04.27 14:44 | sell | 156 | 0.06 | 1.29720 | 0.00000 | 0.00000 | ||
310 | 2005.04.27 14:45 | close | 156 | 0.06 | 1.29644 | 0.00000 | 0.00000 | 4.56 | 100207.40 |
311 | 2005.04.27 14:45 | close | 155 | 0.03 | 1.29644 | 0.00000 | 0.00000 | 0.63 | 100208.03 |
312 | 2005.04.27 14:45 | close | 154 | 0.01 | 1.29644 | 0.00000 | 0.00000 | -0.34 | 100207.69 |
313 | 2005.04.28 01:58 | sell | 157 | 0.01 | 1.29330 | 0.00000 | 0.00000 | ||
314 | 2005.04.28 02:15 | sell | 158 | 0.03 | 1.29390 | 0.00000 | 0.00000 | ||
315 | 2005.04.28 02:17 | close | 158 | 0.03 | 1.29344 | 0.00000 | 0.00000 | 1.38 | 100209.07 |
316 | 2005.04.28 02:17 | close | 157 | 0.01 | 1.29344 | 0.00000 | 0.00000 | -0.14 | 100208.93 |
317 | 2005.04.28 14:36 | sell | 159 | 0.01 | 1.29350 | 0.00000 | 0.00000 | ||
318 | 2005.04.28 14:37 | sell | 160 | 0.03 | 1.29416 | 0.00000 | 0.00000 | ||
319 | 2005.04.28 14:38 | close | 160 | 0.03 | 1.29364 | 0.00000 | 0.00000 | 1.56 | 100210.49 |
320 | 2005.04.28 14:38 | close | 159 | 0.01 | 1.29364 | 0.00000 | 0.00000 | -0.14 | 100210.35 |
321 | 2005.04.28 23:31 | sell | 161 | 0.01 | 1.29070 | 0.00000 | 0.00000 | ||
322 | 2005.04.29 01:54 | sell | 162 | 0.03 | 1.29120 | 0.00000 | 0.00000 | ||
323 | 2005.04.29 01:56 | close | 162 | 0.03 | 1.29064 | 0.00000 | 0.00000 | 1.68 | 100212.03 |
324 | 2005.04.29 01:56 | close | 161 | 0.01 | 1.29064 | 0.00000 | 0.00000 | 0.05 | 100212.08 |
325 | 2005.04.29 02:36 | sell | 163 | 0.01 | 1.29190 | 0.00000 | 0.00000 | ||
326 | 2005.04.29 05:00 | sell | 164 | 0.03 | 1.29250 | 0.00000 | 0.00000 | ||
327 | 2005.04.29 05:08 | close | 164 | 0.03 | 1.29164 | 0.00000 | 0.00000 | 2.58 | 100214.66 |
328 | 2005.04.29 05:08 | close | 163 | 0.01 | 1.29164 | 0.00000 | 0.00000 | 0.26 | 100214.92 |
329 | 2005.04.29 06:23 | sell | 165 | 0.01 | 1.29320 | 0.00000 | 0.00000 | ||
330 | 2005.04.29 06:26 | close | 165 | 0.01 | 1.29184 | 0.00000 | 0.00000 | 1.36 | 100216.28 |
331 | 2005.04.29 06:37 | sell | 166 | 0.01 | 1.29290 | 0.00000 | 0.00000 | ||
332 | 2005.04.29 06:40 | sell | 167 | 0.03 | 1.29350 | 0.00000 | 0.00000 | ||
333 | 2005.04.29 06:41 | sell | 168 | 0.06 | 1.29400 | 0.00000 | 0.00000 | ||
334 | 2005.04.29 06:43 | sell | 169 | 0.12 | 1.29453 | 0.00000 | 0.00000 | ||
335 | 2005.04.29 06:43 | sell | 170 | 0.36 | 1.29530 | 0.00000 | 0.00000 | ||
336 | 2005.04.29 06:44 | close | 170 | 0.36 | 1.29444 | 0.00000 | 0.00000 | 30.96 | 100247.24 |
337 | 2005.04.29 06:44 | close | 169 | 0.12 | 1.29444 | 0.00000 | 0.00000 | 1.08 | 100248.32 |
338 | 2005.04.29 06:44 | close | 168 | 0.06 | 1.29444 | 0.00000 | 0.00000 | -2.64 | 100245.68 |
339 | 2005.04.29 06:44 | close | 167 | 0.03 | 1.29444 | 0.00000 | 0.00000 | -2.82 | 100242.86 |
340 | 2005.04.29 06:44 | close | 166 | 0.01 | 1.29444 | 0.00000 | 0.00000 | -1.54 | 100241.32 |
341 | 2005.04.29 11:43 | sell | 171 | 0.01 | 1.29720 | 0.00000 | 0.00000 | ||
342 | 2005.04.29 11:51 | close | 171 | 0.01 | 1.29620 | 0.00000 | 0.00000 | 1.00 | 100242.32 |
343 | 2005.05.02 05:09 | sell | 172 | 0.01 | 1.28610 | 0.00000 | 0.00000 | ||
344 | 2005.05.02 06:41 | close | 172 | 0.01 | 1.28510 | 0.00000 | 0.00000 | 1.00 | 100243.32 |
345 | 2005.05.02 10:26 | sell | 173 | 0.01 | 1.28700 | 0.00000 | 0.00000 | ||
346 | 2005.05.02 12:34 | sell | 174 | 0.03 | 1.28750 | 0.00000 | 0.00000 | ||
347 | 2005.05.02 12:43 | close | 174 | 0.03 | 1.28704 | 0.00000 | 0.00000 | 1.38 | 100244.70 |
348 | 2005.05.02 12:43 | close | 173 | 0.01 | 1.28704 | 0.00000 | 0.00000 | -0.04 | 100244.66 |
349 | 2005.05.03 01:27 | sell | 175 | 0.01 | 1.28630 | 0.00000 | 0.00000 | ||
350 | 2005.05.03 02:08 | close | 175 | 0.01 | 1.28514 | 0.00000 | 0.00000 | 1.16 | 100245.82 |
351 | 2005.05.03 08:08 | sell | 176 | 0.01 | 1.28474 | 0.00000 | 0.00000 | ||
352 | 2005.05.03 08:28 | close | 176 | 0.01 | 1.28374 | 0.00000 | 0.00000 | 1.00 | 100246.82 |
353 | 2005.05.03 11:14 | sell | 177 | 0.01 | 1.28760 | 0.00000 | 0.00000 | ||
354 | 2005.05.03 11:30 | close | 177 | 0.01 | 1.28660 | 0.00000 | 0.00000 | 1.00 | 100247.82 |
355 | 2005.05.03 15:02 | sell | 178 | 0.01 | 1.28700 | 0.00000 | 0.00000 | ||
356 | 2005.05.03 15:09 | sell | 179 | 0.03 | 1.28770 | 0.00000 | 0.00000 | ||
357 | 2005.05.03 15:12 | close | 179 | 0.03 | 1.28704 | 0.00000 | 0.00000 | 1.98 | 100249.80 |
358 | 2005.05.03 15:12 | close | 178 | 0.01 | 1.28704 | 0.00000 | 0.00000 | -0.04 | 100249.76 |
359 | 2005.05.03 15:19 | sell | 180 | 0.01 | 1.28786 | 0.00000 | 0.00000 | ||
360 | 2005.05.03 15:19 | sell | 181 | 0.03 | 1.28840 | 0.00000 | 0.00000 | ||
361 | 2005.05.03 15:20 | close | 181 | 0.03 | 1.28789 | 0.00000 | 0.00000 | 1.53 | 100251.29 |
362 | 2005.05.03 15:20 | close | 180 | 0.01 | 1.28789 | 0.00000 | 0.00000 | -0.03 | 100251.26 |
363 | 2005.05.03 21:58 | sell | 182 | 0.01 | 1.29026 | 0.00000 | 0.00000 | ||
364 | 2005.05.03 21:58 | sell | 183 | 0.03 | 1.29109 | 0.00000 | 0.00000 | ||
365 | 2005.05.03 21:58 | close | 183 | 0.03 | 1.28964 | 0.00000 | 0.00000 | 4.35 | 100255.61 |
366 | 2005.05.03 21:58 | close | 182 | 0.01 | 1.28964 | 0.00000 | 0.00000 | 0.62 | 100256.23 |
367 | 2005.05.04 00:50 | sell | 184 | 0.01 | 1.28870 | 0.00000 | 0.00000 | ||
368 | 2005.05.04 01:01 | sell | 185 | 0.03 | 1.28920 | 0.00000 | 0.00000 | ||
369 | 2005.05.04 01:02 | close | 185 | 0.03 | 1.28874 | 0.00000 | 0.00000 | 1.38 | 100257.61 |
370 | 2005.05.04 01:02 | close | 184 | 0.01 | 1.28874 | 0.00000 | 0.00000 | -0.04 | 100257.57 |
371 | 2005.05.04 02:43 | sell | 186 | 0.01 | 1.28920 | 0.00000 | 0.00000 | ||
372 | 2005.05.04 03:18 | sell | 187 | 0.03 | 1.28970 | 0.00000 | 0.00000 | ||
373 | 2005.05.04 03:25 | sell | 188 | 0.06 | 1.29020 | 0.00000 | 0.00000 | ||
374 | 2005.05.04 03:27 | sell | 189 | 0.12 | 1.29070 | 0.00000 | 0.00000 | ||
375 | 2005.05.04 03:27 | close | 189 | 0.12 | 1.29014 | 0.00000 | 0.00000 | 6.72 | 100264.29 |
376 | 2005.05.04 03:27 | close | 188 | 0.06 | 1.29014 | 0.00000 | 0.00000 | 0.36 | 100264.65 |
377 | 2005.05.04 03:27 | close | 187 | 0.03 | 1.29014 | 0.00000 | 0.00000 | -1.32 | 100263.33 |
378 | 2005.05.04 03:27 | close | 186 | 0.01 | 1.29014 | 0.00000 | 0.00000 | -0.94 | 100262.39 |
379 | 2005.05.04 03:34 | sell | 190 | 0.01 | 1.29140 | 0.00000 | 0.00000 | ||
380 | 2005.05.04 03:37 | sell | 191 | 0.03 | 1.29210 | 0.00000 | 0.00000 | ||
381 | 2005.05.04 03:38 | sell | 192 | 0.06 | 1.29274 | 0.00000 | 0.00000 | ||
382 | 2005.05.04 03:38 | sell | 193 | 0.12 | 1.29326 | 0.00000 | 0.00000 | ||
383 | 2005.05.04 03:40 | sell | 194 | 0.36 | 1.29387 | 0.00000 | 0.00000 | ||
384 | 2005.05.04 03:42 | sell | 195 | 1.08 | 1.29440 | 0.00000 | 0.00000 | ||
385 | 2005.05.04 03:43 | sell | 196 | 3.64 | 1.29500 | 0.00000 | 0.00000 | ||
386 | 2005.05.04 03:44 | close | 196 | 3.64 | 1.29444 | 0.00000 | 0.00000 | 203.84 | 100466.23 |
387 | 2005.05.04 03:44 | close | 195 | 1.08 | 1.29444 | 0.00000 | 0.00000 | -4.32 | 100461.91 |
388 | 2005.05.04 03:44 | close | 194 | 0.36 | 1.29444 | 0.00000 | 0.00000 | -20.52 | 100441.39 |
389 | 2005.05.04 03:44 | close | 193 | 0.12 | 1.29444 | 0.00000 | 0.00000 | -14.16 | 100427.23 |
390 | 2005.05.04 03:44 | close | 192 | 0.06 | 1.29444 | 0.00000 | 0.00000 | -10.20 | 100417.03 |
391 | 2005.05.04 03:44 | close | 191 | 0.03 | 1.29444 | 0.00000 | 0.00000 | -7.02 | 100410.01 |
392 | 2005.05.04 03:44 | close | 190 | 0.01 | 1.29444 | 0.00000 | 0.00000 | -3.04 | 100406.97 |
393 | 2005.05.04 06:28 | sell | 197 | 0.01 | 1.29710 | 0.00000 | 0.00000 | ||
394 | 2005.05.04 06:32 | sell | 198 | 0.03 | 1.29770 | 0.00000 | 0.00000 | ||
395 | 2005.05.04 06:33 | close | 198 | 0.03 | 1.29694 | 0.00000 | 0.00000 | 2.28 | 100409.25 |
396 | 2005.05.04 06:33 | close | 197 | 0.01 | 1.29694 | 0.00000 | 0.00000 | 0.16 | 100409.41 |
397 | 2005.05.04 12:52 | sell | 199 | 0.01 | 1.29640 | 0.00000 | 0.00000 | ||
398 | 2005.05.04 13:31 | close | 199 | 0.01 | 1.29534 | 0.00000 | 0.00000 | 1.06 | 100410.47 |
399 | 2005.05.04 20:05 | sell | 200 | 0.01 | 1.29510 | 0.00000 | 0.00000 | ||
400 | 2005.05.04 20:48 | close | 200 | 0.01 | 1.29404 | 0.00000 | 0.00000 | 1.06 | 100411.53 |
401 | 2005.05.09 09:18 | sell | 201 | 0.01 | 1.28260 | 0.00000 | 0.00000 | ||
402 | 2005.05.09 09:30 | close | 201 | 0.01 | 1.28141 | 0.00000 | 0.00000 | 1.19 | 100412.72 |
403 | 2005.05.09 20:41 | sell | 202 | 0.01 | 1.28414 | 0.00000 | 0.00000 | ||
404 | 2005.05.09 20:59 | close | 202 | 0.01 | 1.28312 | 0.00000 | 0.00000 | 1.02 | 100413.74 |
405 | 2005.05.09 23:11 | sell | 203 | 0.01 | 1.28565 | 0.00000 | 0.00000 | ||
406 | 2005.05.09 23:12 | sell | 204 | 0.03 | 1.28618 | 0.00000 | 0.00000 | ||
407 | 2005.05.09 23:14 | sell | 205 | 0.06 | 1.28681 | 0.00000 | 0.00000 | ||
408 | 2005.05.09 23:14 | sell | 206 | 0.12 | 1.28735 | 0.00000 | 0.00000 | ||
409 | 2005.05.09 23:14 | sell | 207 | 0.36 | 1.28790 | 0.00000 | 0.00000 | ||
410 | 2005.05.09 23:15 | close | 207 | 0.36 | 1.28740 | 0.00000 | 0.00000 | 18.00 | 100431.74 |
411 | 2005.05.09 23:15 | close | 206 | 0.12 | 1.28740 | 0.00000 | 0.00000 | -0.60 | 100431.14 |
412 | 2005.05.09 23:15 | close | 205 | 0.06 | 1.28740 | 0.00000 | 0.00000 | -3.54 | 100427.60 |
413 | 2005.05.09 23:15 | close | 204 | 0.03 | 1.28740 | 0.00000 | 0.00000 | -3.66 | 100423.94 |
414 | 2005.05.09 23:15 | close | 203 | 0.01 | 1.28740 | 0.00000 | 0.00000 | -1.75 | 100422.19 |
415 | 2005.05.10 04:50 | sell | 208 | 0.01 | 1.28550 | 0.00000 | 0.00000 | ||
416 | 2005.05.10 06:17 | sell | 209 | 0.03 | 1.28600 | 0.00000 | 0.00000 | ||
417 | 2005.05.10 06:18 | close | 209 | 0.03 | 1.28554 | 0.00000 | 0.00000 | 1.38 | 100423.57 |
418 | 2005.05.10 06:18 | close | 208 | 0.01 | 1.28554 | 0.00000 | 0.00000 | -0.04 | 100423.53 |
419 | 2005.05.10 10:39 | sell | 210 | 0.01 | 1.28380 | 0.00000 | 0.00000 | ||
420 | 2005.05.10 10:51 | sell | 211 | 0.03 | 1.28450 | 0.00000 | 0.00000 | ||
421 | 2005.05.10 10:54 | sell | 212 | 0.06 | 1.28500 | 0.00000 | 0.00000 | ||
422 | 2005.05.10 10:54 | close | 212 | 0.06 | 1.28444 | 0.00000 | 0.00000 | 3.36 | 100426.89 |
423 | 2005.05.10 10:54 | close | 211 | 0.03 | 1.28444 | 0.00000 | 0.00000 | 0.18 | 100427.07 |
424 | 2005.05.10 10:54 | close | 210 | 0.01 | 1.28444 | 0.00000 | 0.00000 | -0.64 | 100426.43 |
425 | 2005.05.10 13:02 | sell | 213 | 0.01 | 1.28660 | 0.00000 | 0.00000 | ||
426 | 2005.05.10 13:20 | sell | 214 | 0.03 | 1.28711 | 0.00000 | 0.00000 | ||
427 | 2005.05.10 13:20 | close | 214 | 0.03 | 1.28644 | 0.00000 | 0.00000 | 2.01 | 100428.44 |
428 | 2005.05.10 13:20 | close | 213 | 0.01 | 1.28644 | 0.00000 | 0.00000 | 0.16 | 100428.60 |
429 | 2005.05.10 16:57 | sell | 215 | 0.01 | 1.28830 | 0.00000 | 0.00000 | ||
430 | 2005.05.10 17:03 | close | 215 | 0.01 | 1.28704 | 0.00000 | 0.00000 | 1.26 | 100429.86 |
431 | 2005.05.10 18:38 | sell | 216 | 0.01 | 1.28930 | 0.00000 | 0.00000 | ||
432 | 2005.05.10 18:41 | close | 216 | 0.01 | 1.28824 | 0.00000 | 0.00000 | 1.06 | 100430.92 |
433 | 2005.05.10 22:56 | sell | 217 | 0.01 | 1.28850 | 0.00000 | 0.00000 | ||
434 | 2005.05.11 01:08 | sell | 218 | 0.03 | 1.28900 | 0.00000 | 0.00000 | ||
435 | 2005.05.11 01:10 | close | 218 | 0.03 | 1.28854 | 0.00000 | 0.00000 | 1.38 | 100432.30 |
436 | 2005.05.11 01:10 | close | 217 | 0.01 | 1.28854 | 0.00000 | 0.00000 | -0.05 | 100432.25 |
437 | 2005.05.11 03:27 | sell | 219 | 0.01 | 1.28900 | 0.00000 | 0.00000 | ||
438 | 2005.05.11 04:01 | sell | 220 | 0.03 | 1.28950 | 0.00000 | 0.00000 | ||
439 | 2005.05.11 04:05 | close | 220 | 0.03 | 1.28884 | 0.00000 | 0.00000 | 1.98 | 100434.23 |
440 | 2005.05.11 04:05 | close | 219 | 0.01 | 1.28884 | 0.00000 | 0.00000 | 0.16 | 100434.39 |
441 | 2005.05.11 08:17 | sell | 221 | 0.01 | 1.28810 | 0.00000 | 0.00000 | ||
442 | 2005.05.11 08:38 | sell | 222 | 0.03 | 1.28860 | 0.00000 | 0.00000 | ||
443 | 2005.05.11 08:41 | close | 222 | 0.03 | 1.28814 | 0.00000 | 0.00000 | 1.38 | 100435.77 |
444 | 2005.05.11 08:41 | close | 221 | 0.01 | 1.28814 | 0.00000 | 0.00000 | -0.04 | 100435.73 |
445 | 2005.05.11 10:23 | sell | 223 | 0.01 | 1.29060 | 0.00000 | 0.00000 | ||
446 | 2005.05.11 10:23 | sell | 224 | 0.03 | 1.29120 | 0.00000 | 0.00000 | ||
447 | 2005.05.11 10:24 | close | 224 | 0.03 | 1.29066 | 0.00000 | 0.00000 | 1.62 | 100437.35 |
448 | 2005.05.11 10:24 | close | 223 | 0.01 | 1.29066 | 0.00000 | 0.00000 | -0.06 | 100437.29 |
449 | 2005.05.12 00:54 | sell | 225 | 0.01 | 1.28170 | 0.00000 | 0.00000 | ||
450 | 2005.05.12 01:24 | close | 225 | 0.01 | 1.28044 | 0.00000 | 0.00000 | 1.26 | 100438.55 |
451 | 2005.05.12 05:47 | sell | 226 | 0.01 | 1.28100 | 0.00000 | 0.00000 | ||
452 | 2005.05.12 06:33 | close | 226 | 0.01 | 1.27990 | 0.00000 | 0.00000 | 1.10 | 100439.65 |
453 | 2005.05.13 08:17 | sell | 227 | 0.01 | 1.26854 | 0.00000 | 0.00000 | ||
454 | 2005.05.13 08:49 | sell | 228 | 0.03 | 1.26905 | 0.00000 | 0.00000 | ||
455 | 2005.05.13 08:52 | close | 228 | 0.03 | 1.26859 | 0.00000 | 0.00000 | 1.38 | 100441.03 |
456 | 2005.05.13 08:52 | close | 227 | 0.01 | 1.26859 | 0.00000 | 0.00000 | -0.05 | 100440.98 |
457 | 2005.05.16 14:32 | sell | 229 | 0.01 | 1.26290 | 0.00000 | 0.00000 | ||
458 | 2005.05.16 14:32 | close | 229 | 0.01 | 1.26144 | 0.00000 | 0.00000 | 1.46 | 100442.44 |
459 | 2005.05.16 15:01 | sell | 230 | 0.01 | 1.26420 | 0.00000 | 0.00000 | ||
460 | 2005.05.16 15:02 | close | 230 | 0.01 | 1.26304 | 0.00000 | 0.00000 | 1.16 | 100443.60 |
461 | 2005.05.16 15:09 | sell | 231 | 0.01 | 1.26360 | 0.00000 | 0.00000 | ||
462 | 2005.05.16 15:12 | sell | 232 | 0.03 | 1.26410 | 0.00000 | 0.00000 | ||
463 | 2005.05.16 15:12 | close | 232 | 0.03 | 1.26364 | 0.00000 | 0.00000 | 1.38 | 100444.98 |
464 | 2005.05.16 15:12 | close | 231 | 0.01 | 1.26364 | 0.00000 | 0.00000 | -0.04 | 100444.94 |
465 | 2005.05.17 07:04 | sell | 233 | 0.01 | 1.26420 | 0.00000 | 0.00000 | ||
466 | 2005.05.17 07:18 | close | 233 | 0.01 | 1.26314 | 0.00000 | 0.00000 | 1.06 | 100446.00 |
467 | 2005.05.17 10:35 | sell | 234 | 0.01 | 1.26420 | 0.00000 | 0.00000 | ||
468 | 2005.05.17 10:38 | sell | 235 | 0.03 | 1.26470 | 0.00000 | 0.00000 | ||
469 | 2005.05.17 10:39 | close | 235 | 0.03 | 1.26424 | 0.00000 | 0.00000 | 1.38 | 100447.38 |
470 | 2005.05.17 10:39 | close | 234 | 0.01 | 1.26424 | 0.00000 | 0.00000 | -0.04 | 100447.34 |
471 | 2005.05.17 10:41 | sell | 236 | 0.01 | 1.26510 | 0.00000 | 0.00000 | ||
472 | 2005.05.17 10:56 | sell | 237 | 0.03 | 1.26567 | 0.00000 | 0.00000 | ||
473 | 2005.05.17 10:58 | sell | 238 | 0.06 | 1.26637 | 0.00000 | 0.00000 | ||
474 | 2005.05.17 11:00 | close | 238 | 0.06 | 1.26581 | 0.00000 | 0.00000 | 3.36 | 100450.70 |
475 | 2005.05.17 11:00 | close | 237 | 0.03 | 1.26581 | 0.00000 | 0.00000 | -0.42 | 100450.28 |
476 | 2005.05.17 11:00 | close | 236 | 0.01 | 1.26581 | 0.00000 | 0.00000 | -0.71 | 100449.57 |
477 | 2005.05.18 03:27 | sell | 239 | 0.01 | 1.26075 | 0.00000 | 0.00000 | ||
478 | 2005.05.18 04:35 | sell | 240 | 0.03 | 1.26130 | 0.00000 | 0.00000 | ||
479 | 2005.05.18 04:42 | close | 240 | 0.03 | 1.26074 | 0.00000 | 0.00000 | 1.68 | 100451.25 |
480 | 2005.05.18 04:42 | close | 239 | 0.01 | 1.26074 | 0.00000 | 0.00000 | 0.01 | 100451.26 |
481 | 2005.05.18 08:04 | sell | 241 | 0.01 | 1.26200 | 0.00000 | 0.00000 | ||
482 | 2005.05.18 08:20 | sell | 242 | 0.03 | 1.26260 | 0.00000 | 0.00000 | ||
483 | 2005.05.18 08:22 | sell | 243 | 0.06 | 1.26310 | 0.00000 | 0.00000 | ||
484 | 2005.05.18 08:23 | close | 243 | 0.06 | 1.26254 | 0.00000 | 0.00000 | 3.36 | 100454.62 |
485 | 2005.05.18 08:23 | close | 242 | 0.03 | 1.26254 | 0.00000 | 0.00000 | 0.18 | 100454.80 |
486 | 2005.05.18 08:23 | close | 241 | 0.01 | 1.26254 | 0.00000 | 0.00000 | -0.54 | 100454.26 |
487 | 2005.05.18 13:55 | sell | 244 | 0.01 | 1.26260 | 0.00000 | 0.00000 | ||
488 | 2005.05.18 14:02 | sell | 245 | 0.03 | 1.26310 | 0.00000 | 0.00000 | ||
489 | 2005.05.18 14:05 | close | 245 | 0.03 | 1.26254 | 0.00000 | 0.00000 | 1.68 | 100455.94 |
490 | 2005.05.18 14:05 | close | 244 | 0.01 | 1.26254 | 0.00000 | 0.00000 | 0.06 | 100456.00 |
491 | 2005.05.18 14:44 | sell | 246 | 0.01 | 1.26500 | 0.00000 | 0.00000 | ||
492 | 2005.05.18 14:51 | sell | 247 | 0.03 | 1.26552 | 0.00000 | 0.00000 | ||
493 | 2005.05.18 14:52 | sell | 248 | 0.06 | 1.26613 | 0.00000 | 0.00000 | ||
494 | 2005.05.18 14:53 | close | 248 | 0.06 | 1.26544 | 0.00000 | 0.00000 | 4.14 | 100460.14 |
495 | 2005.05.18 14:53 | close | 247 | 0.03 | 1.26544 | 0.00000 | 0.00000 | 0.24 | 100460.38 |
496 | 2005.05.18 14:53 | close | 246 | 0.01 | 1.26544 | 0.00000 | 0.00000 | -0.44 | 100459.94 |
497 | 2005.05.18 17:41 | sell | 249 | 0.01 | 1.26710 | 0.00000 | 0.00000 | ||
498 | 2005.05.18 17:43 | close | 249 | 0.01 | 1.26584 | 0.00000 | 0.00000 | 1.26 | 100461.20 |
499 | 2005.05.19 02:36 | sell | 250 | 0.01 | 1.26868 | 0.00000 | 0.00000 | ||
500 | 2005.05.19 02:50 | sell | 251 | 0.03 | 1.26930 | 0.00000 | 0.00000 | ||
501 | 2005.05.19 02:52 | close | 251 | 0.03 | 1.26864 | 0.00000 | 0.00000 | 1.98 | 100463.18 |
502 | 2005.05.19 02:52 | close | 250 | 0.01 | 1.26864 | 0.00000 | 0.00000 | 0.04 | 100463.22 |
503 | 2005.05.23 12:03 | sell | 252 | 0.01 | 1.25600 | 0.00000 | 0.00000 | ||
504 | 2005.05.23 12:41 | sell | 253 | 0.03 | 1.25650 | 0.00000 | 0.00000 | ||
505 | 2005.05.23 12:42 | close | 253 | 0.03 | 1.25584 | 0.00000 | 0.00000 | 1.98 | 100465.20 |
506 | 2005.05.23 12:42 | close | 252 | 0.01 | 1.25584 | 0.00000 | 0.00000 | 0.16 | 100465.36 |
507 | 2005.05.24 07:59 | sell | 254 | 0.01 | 1.25790 | 0.00000 | 0.00000 | ||
508 | 2005.05.24 08:04 | sell | 255 | 0.03 | 1.25850 | 0.00000 | 0.00000 | ||
509 | 2005.05.24 08:05 | sell | 256 | 0.06 | 1.25900 | 0.00000 | 0.00000 | ||
510 | 2005.05.24 08:06 | close | 256 | 0.06 | 1.25834 | 0.00000 | 0.00000 | 3.96 | 100469.32 |
511 | 2005.05.24 08:06 | close | 255 | 0.03 | 1.25834 | 0.00000 | 0.00000 | 0.48 | 100469.80 |
512 | 2005.05.24 08:06 | close | 254 | 0.01 | 1.25834 | 0.00000 | 0.00000 | -0.44 | 100469.36 |
513 | 2005.05.25 03:27 | sell | 257 | 0.01 | 1.25760 | 0.00000 | 0.00000 | ||
514 | 2005.05.25 03:44 | sell | 258 | 0.03 | 1.25810 | 0.00000 | 0.00000 | ||
515 | 2005.05.25 03:48 | sell | 259 | 0.06 | 1.25890 | 0.00000 | 0.00000 | ||
516 | 2005.05.25 04:02 | sell | 260 | 0.12 | 1.25940 | 0.00000 | 0.00000 | ||
517 | 2005.05.25 04:05 | close | 260 | 0.12 | 1.25874 | 0.00000 | 0.00000 | 7.92 | 100477.28 |
518 | 2005.05.25 04:05 | close | 259 | 0.06 | 1.25874 | 0.00000 | 0.00000 | 0.96 | 100478.24 |
519 | 2005.05.25 04:05 | close | 258 | 0.03 | 1.25874 | 0.00000 | 0.00000 | -1.92 | 100476.32 |
520 | 2005.05.25 04:05 | close | 257 | 0.01 | 1.25874 | 0.00000 | 0.00000 | -1.14 | 100475.18 |
521 | 2005.05.25 14:54 | sell | 261 | 0.01 | 1.25783 | 0.00000 | 0.00000 | ||
522 | 2005.05.25 14:56 | sell | 262 | 0.03 | 1.25840 | 0.00000 | 0.00000 | ||
523 | 2005.05.25 14:57 | close | 262 | 0.03 | 1.25774 | 0.00000 | 0.00000 | 1.98 | 100477.16 |
524 | 2005.05.25 14:57 | close | 261 | 0.01 | 1.25774 | 0.00000 | 0.00000 | 0.09 | 100477.25 |
525 | 2005.05.27 07:00 | sell | 263 | 0.01 | 1.25310 | 0.00000 | 0.00000 | ||
526 | 2005.05.27 07:21 | close | 263 | 0.01 | 1.25204 | 0.00000 | 0.00000 | 1.06 | 100478.31 |
527 | 2005.05.27 08:23 | sell | 264 | 0.01 | 1.25350 | 0.00000 | 0.00000 | ||
528 | 2005.05.27 09:21 | sell | 265 | 0.03 | 1.25400 | 0.00000 | 0.00000 | ||
529 | 2005.05.27 09:25 | close | 265 | 0.03 | 1.25334 | 0.00000 | 0.00000 | 1.98 | 100480.29 |
530 | 2005.05.27 09:25 | close | 264 | 0.01 | 1.25334 | 0.00000 | 0.00000 | 0.16 | 100480.45 |
531 | 2005.05.27 13:32 | sell | 266 | 0.01 | 1.25520 | 0.00000 | 0.00000 | ||
532 | 2005.05.27 14:29 | close | 266 | 0.01 | 1.25414 | 0.00000 | 0.00000 | 1.06 | 100481.51 |
533 | 2005.05.27 17:37 | sell | 267 | 0.01 | 1.25730 | 0.00000 | 0.00000 | ||
534 | 2005.05.27 17:51 | sell | 268 | 0.03 | 1.25787 | 0.00000 | 0.00000 | ||
535 | 2005.05.27 17:52 | close | 268 | 0.03 | 1.25741 | 0.00000 | 0.00000 | 1.38 | 100482.89 |
536 | 2005.05.27 17:52 | close | 267 | 0.01 | 1.25741 | 0.00000 | 0.00000 | -0.11 | 100482.78 |
537 | 2005.05.27 23:19 | sell | 269 | 0.01 | 1.25930 | 0.00000 | 0.00000 | ||
538 | 2005.05.27 23:19 | close | 269 | 0.01 | 1.25804 | 0.00000 | 0.00000 | 1.26 | 100484.04 |
539 | 2005.05.31 05:04 | sell | 270 | 0.01 | 1.24080 | 0.00000 | 0.00000 | ||
540 | 2005.05.31 05:07 | close | 270 | 0.01 | 1.23974 | 0.00000 | 0.00000 | 1.06 | 100485.10 |
541 | 2005.06.01 07:32 | sell | 271 | 0.01 | 1.23320 | 0.00000 | 0.00000 | ||
542 | 2005.06.01 07:53 | sell | 272 | 0.03 | 1.23370 | 0.00000 | 0.00000 | ||
543 | 2005.06.01 07:53 | close | 272 | 0.03 | 1.23304 | 0.00000 | 0.00000 | 1.98 | 100487.08 |
544 | 2005.06.01 07:53 | close | 271 | 0.01 | 1.23304 | 0.00000 | 0.00000 | 0.16 | 100487.24 |
545 | 2005.06.01 19:22 | sell | 273 | 0.01 | 1.22440 | 0.00000 | 0.00000 | ||
546 | 2005.06.01 19:35 | close | 273 | 0.01 | 1.22324 | 0.00000 | 0.00000 | 1.16 | 100488.40 |
547 | 2005.06.02 03:41 | sell | 274 | 0.01 | 1.22260 | 0.00000 | 0.00000 | ||
548 | 2005.06.02 03:42 | sell | 275 | 0.03 | 1.22310 | 0.00000 | 0.00000 | ||
549 | 2005.06.02 03:43 | close | 275 | 0.03 | 1.22264 | 0.00000 | 0.00000 | 1.38 | 100489.78 |
550 | 2005.06.02 03:43 | close | 274 | 0.01 | 1.22264 | 0.00000 | 0.00000 | -0.04 | 100489.74 |
551 | 2005.06.02 03:45 | sell | 276 | 0.01 | 1.22310 | 0.00000 | 0.00000 | ||
552 | 2005.06.02 03:50 | sell | 277 | 0.03 | 1.22370 | 0.00000 | 0.00000 | ||
553 | 2005.06.02 03:50 | close | 277 | 0.03 | 1.22314 | 0.00000 | 0.00000 | 1.68 | 100491.42 |
554 | 2005.06.02 03:50 | close | 276 | 0.01 | 1.22314 | 0.00000 | 0.00000 | -0.04 | 100491.38 |
555 | 2005.06.02 20:19 | sell | 278 | 0.01 | 1.22860 | 0.00000 | 0.00000 | ||
556 | 2005.06.02 20:29 | sell | 279 | 0.03 | 1.22920 | 0.00000 | 0.00000 | ||
557 | 2005.06.02 20:33 | close | 279 | 0.03 | 1.22874 | 0.00000 | 0.00000 | 1.38 | 100492.76 |
558 | 2005.06.02 20:33 | close | 278 | 0.01 | 1.22874 | 0.00000 | 0.00000 | -0.14 | 100492.62 |
559 | 2005.06.03 02:39 | sell | 280 | 0.01 | 1.22838 | 0.00000 | 0.00000 | ||
560 | 2005.06.03 02:52 | sell | 281 | 0.03 | 1.22890 | 0.00000 | 0.00000 | ||
561 | 2005.06.03 02:53 | close | 281 | 0.03 | 1.22834 | 0.00000 | 0.00000 | 1.68 | 100494.30 |
562 | 2005.06.03 02:53 | close | 280 | 0.01 | 1.22834 | 0.00000 | 0.00000 | 0.04 | 100494.34 |
563 | 2005.06.03 07:23 | sell | 282 | 0.01 | 1.23027 | 0.00000 | 0.00000 | ||
564 | 2005.06.03 07:23 | sell | 283 | 0.03 | 1.23100 | 0.00000 | 0.00000 | ||
565 | 2005.06.03 07:24 | close | 283 | 0.03 | 1.23050 | 0.00000 | 0.00000 | 1.50 | 100495.84 |
566 | 2005.06.03 07:24 | close | 282 | 0.01 | 1.23050 | 0.00000 | 0.00000 | -0.23 | 100495.61 |
567 | 2005.06.03 07:26 | sell | 284 | 0.01 | 1.23090 | 0.00000 | 0.00000 | ||
568 | 2005.06.03 07:27 | close | 284 | 0.01 | 1.22989 | 0.00000 | 0.00000 | 1.01 | 100496.62 |
569 | 2005.06.03 13:06 | sell | 285 | 0.01 | 1.22970 | 0.00000 | 0.00000 | ||
570 | 2005.06.03 13:19 | sell | 286 | 0.03 | 1.23020 | 0.00000 | 0.00000 | ||
571 | 2005.06.03 13:20 | close | 286 | 0.03 | 1.22964 | 0.00000 | 0.00000 | 1.68 | 100498.30 |
572 | 2005.06.03 13:20 | close | 285 | 0.01 | 1.22964 | 0.00000 | 0.00000 | 0.06 | 100498.36 |
573 | 2005.06.03 14:31 | sell | 287 | 0.01 | 1.23104 | 0.00000 | 0.00000 | ||
574 | 2005.06.03 14:31 | sell | 288 | 0.03 | 1.23162 | 0.00000 | 0.00000 | ||
575 | 2005.06.03 14:31 | sell | 289 | 0.06 | 1.23255 | 0.00000 | 0.00000 | ||
576 | 2005.06.03 14:31 | sell | 290 | 0.12 | 1.23348 | 0.00000 | 0.00000 | ||
577 | 2005.06.03 14:31 | sell | 291 | 0.36 | 1.23440 | 0.00000 | 0.00000 | ||
578 | 2005.06.03 14:31 | close | 291 | 0.36 | 1.23371 | 0.00000 | 0.00000 | 24.84 | 100523.20 |
579 | 2005.06.03 14:31 | close | 290 | 0.12 | 1.23371 | 0.00000 | 0.00000 | -2.76 | 100520.44 |
580 | 2005.06.03 14:31 | close | 289 | 0.06 | 1.23371 | 0.00000 | 0.00000 | -6.96 | 100513.48 |
581 | 2005.06.03 14:31 | close | 288 | 0.03 | 1.23371 | 0.00000 | 0.00000 | -6.27 | 100507.21 |
582 | 2005.06.03 14:31 | close | 287 | 0.01 | 1.23371 | 0.00000 | 0.00000 | -2.67 | 100504.54 |
583 | 2005.06.03 14:53 | sell | 292 | 0.01 | 1.23161 | 0.00000 | 0.00000 | ||
584 | 2005.06.03 14:53 | sell | 293 | 0.03 | 1.23240 | 0.00000 | 0.00000 | ||
585 | 2005.06.03 14:54 | close | 293 | 0.03 | 1.23167 | 0.00000 | 0.00000 | 2.19 | 100506.73 |
586 | 2005.06.03 14:54 | close | 292 | 0.01 | 1.23167 | 0.00000 | 0.00000 | -0.06 | 100506.67 |
587 | 2005.06.06 10:59 | sell | 294 | 0.01 | 1.22820 | 0.00000 | 0.00000 | ||
588 | 2005.06.06 11:00 | sell | 295 | 0.03 | 1.22880 | 0.00000 | 0.00000 | ||
589 | 2005.06.06 11:04 | close | 295 | 0.03 | 1.22831 | 0.00000 | 0.00000 | 1.47 | 100508.14 |
590 | 2005.06.06 11:04 | close | 294 | 0.01 | 1.22831 | 0.00000 | 0.00000 | -0.11 | 100508.03 |
591 | 2005.06.07 06:51 | sell | 296 | 0.01 | 1.22710 | 0.00000 | 0.00000 | ||
592 | 2005.06.07 07:37 | sell | 297 | 0.03 | 1.22770 | 0.00000 | 0.00000 | ||
593 | 2005.06.07 07:56 | sell | 298 | 0.06 | 1.22820 | 0.00000 | 0.00000 | ||
594 | 2005.06.07 07:57 | close | 298 | 0.06 | 1.22754 | 0.00000 | 0.00000 | 3.96 | 100511.99 |
595 | 2005.06.07 07:57 | close | 297 | 0.03 | 1.22754 | 0.00000 | 0.00000 | 0.48 | 100512.47 |
596 | 2005.06.07 07:57 | close | 296 | 0.01 | 1.22754 | 0.00000 | 0.00000 | -0.44 | 100512.03 |
597 | 2005.06.07 20:23 | sell | 299 | 0.01 | 1.22840 | 0.00000 | 0.00000 | ||
598 | 2005.06.07 21:07 | sell | 300 | 0.03 | 1.22890 | 0.00000 | 0.00000 | ||
599 | 2005.06.07 21:09 | close | 300 | 0.03 | 1.22844 | 0.00000 | 0.00000 | 1.38 | 100513.41 |
600 | 2005.06.07 21:09 | close | 299 | 0.01 | 1.22844 | 0.00000 | 0.00000 | -0.04 | 100513.37 |
601 | 2005.06.09 06:07 | sell | 301 | 0.01 | 1.22490 | 0.00000 | 0.00000 | ||
602 | 2005.06.09 06:46 | close | 301 | 0.01 | 1.22384 | 0.00000 | 0.00000 | 1.06 | 100514.43 |
603 | 2005.06.09 12:13 | sell | 302 | 0.01 | 1.22450 | 0.00000 | 0.00000 | ||
604 | 2005.06.09 12:15 | close | 302 | 0.01 | 1.22344 | 0.00000 | 0.00000 | 1.06 | 100515.49 |
605 | 2005.06.09 16:05 | sell | 303 | 0.01 | 1.22550 | 0.00000 | 0.00000 | ||
606 | 2005.06.09 16:06 | sell | 304 | 0.03 | 1.22600 | 0.00000 | 0.00000 | ||
607 | 2005.06.09 16:07 | close | 304 | 0.03 | 1.22554 | 0.00000 | 0.00000 | 1.38 | 100516.87 |
608 | 2005.06.09 16:07 | close | 303 | 0.01 | 1.22554 | 0.00000 | 0.00000 | -0.04 | 100516.83 |
609 | 2005.06.10 02:18 | sell | 305 | 0.01 | 1.22440 | 0.00000 | 0.00000 | ||
610 | 2005.06.10 02:28 | sell | 306 | 0.03 | 1.22490 | 0.00000 | 0.00000 | ||
611 | 2005.06.10 02:28 | close | 306 | 0.03 | 1.22414 | 0.00000 | 0.00000 | 2.28 | 100519.11 |
612 | 2005.06.10 02:28 | close | 305 | 0.01 | 1.22414 | 0.00000 | 0.00000 | 0.26 | 100519.37 |
613 | 2005.06.10 09:28 | sell | 307 | 0.01 | 1.22350 | 0.00000 | 0.00000 | ||
614 | 2005.06.10 09:29 | close | 307 | 0.01 | 1.22244 | 0.00000 | 0.00000 | 1.06 | 100520.43 |
615 | 2005.06.10 12:38 | sell | 308 | 0.01 | 1.22430 | 0.00000 | 0.00000 | ||
616 | 2005.06.10 12:39 | close | 308 | 0.01 | 1.22324 | 0.00000 | 0.00000 | 1.06 | 100521.49 |
617 | 2005.06.10 12:49 | sell | 309 | 0.01 | 1.22462 | 0.00000 | 0.00000 | ||
618 | 2005.06.10 13:01 | close | 309 | 0.01 | 1.22361 | 0.00000 | 0.00000 | 1.01 | 100522.50 |
619 | 2005.06.13 18:13 | sell | 310 | 0.01 | 1.20540 | 0.00000 | 0.00000 | ||
620 | 2005.06.13 18:15 | sell | 311 | 0.03 | 1.20620 | 0.00000 | 0.00000 | ||
621 | 2005.06.13 18:16 | close | 311 | 0.03 | 1.20566 | 0.00000 | 0.00000 | 1.62 | 100524.12 |
622 | 2005.06.13 18:16 | close | 310 | 0.01 | 1.20566 | 0.00000 | 0.00000 | -0.26 | 100523.86 |
623 | 2005.06.14 05:54 | sell | 312 | 0.01 | 1.21378 | 0.00000 | 0.00000 | ||
624 | 2005.06.14 06:10 | sell | 313 | 0.03 | 1.21430 | 0.00000 | 0.00000 | ||
625 | 2005.06.14 06:13 | close | 313 | 0.03 | 1.21384 | 0.00000 | 0.00000 | 1.38 | 100525.24 |
626 | 2005.06.14 06:13 | close | 312 | 0.01 | 1.21384 | 0.00000 | 0.00000 | -0.06 | 100525.18 |
627 | 2005.06.14 11:29 | sell | 314 | 0.01 | 1.21440 | 0.00000 | 0.00000 | ||
628 | 2005.06.14 11:33 | close | 314 | 0.01 | 1.21334 | 0.00000 | 0.00000 | 1.06 | 100526.24 |
629 | 2005.06.14 14:37 | sell | 315 | 0.01 | 1.21380 | 0.00000 | 0.00000 | ||
630 | 2005.06.14 14:38 | close | 315 | 0.01 | 1.21274 | 0.00000 | 0.00000 | 1.06 | 100527.30 |
631 | 2005.06.14 14:47 | sell | 316 | 0.01 | 1.21490 | 0.00000 | 0.00000 | ||
632 | 2005.06.14 14:55 | close | 316 | 0.01 | 1.21374 | 0.00000 | 0.00000 | 1.16 | 100528.46 |
633 | 2005.06.15 03:43 | sell | 317 | 0.01 | 1.20500 | 0.00000 | 0.00000 | ||
634 | 2005.06.15 04:38 | close | 317 | 0.01 | 1.20394 | 0.00000 | 0.00000 | 1.06 | 100529.52 |
635 | 2005.06.15 13:59 | sell | 318 | 0.01 | 1.20630 | 0.00000 | 0.00000 | ||
636 | 2005.06.15 14:08 | sell | 319 | 0.03 | 1.20689 | 0.00000 | 0.00000 | ||
637 | 2005.06.15 14:09 | close | 319 | 0.03 | 1.20644 | 0.00000 | 0.00000 | 1.35 | 100530.87 |
638 | 2005.06.15 14:09 | close | 318 | 0.01 | 1.20644 | 0.00000 | 0.00000 | -0.14 | 100530.73 |
639 | 2005.06.15 15:39 | sell | 320 | 0.01 | 1.21110 | 0.00000 | 0.00000 | ||
640 | 2005.06.15 15:40 | sell | 321 | 0.03 | 1.21190 | 0.00000 | 0.00000 | ||
641 | 2005.06.15 15:41 | close | 321 | 0.03 | 1.21128 | 0.00000 | 0.00000 | 1.86 | 100532.59 |
642 | 2005.06.15 15:41 | close | 320 | 0.01 | 1.21128 | 0.00000 | 0.00000 | -0.18 | 100532.41 |
643 | 2005.06.15 19:53 | sell | 322 | 0.01 | 1.21232 | 0.00000 | 0.00000 | ||
644 | 2005.06.15 19:54 | sell | 323 | 0.03 | 1.21289 | 0.00000 | 0.00000 | ||
645 | 2005.06.15 19:55 | close | 323 | 0.03 | 1.21244 | 0.00000 | 0.00000 | 1.35 | 100533.76 |
646 | 2005.06.15 19:55 | close | 322 | 0.01 | 1.21244 | 0.00000 | 0.00000 | -0.12 | 100533.64 |
647 | 2005.06.16 07:44 | sell | 324 | 0.01 | 1.20900 | 0.00000 | 0.00000 | ||
648 | 2005.06.16 07:46 | close | 324 | 0.01 | 1.20794 | 0.00000 | 0.00000 | 1.06 | 100534.70 |
649 | 2005.06.16 10:27 | sell | 325 | 0.01 | 1.20930 | 0.00000 | 0.00000 | ||
650 | 2005.06.16 10:37 | close | 325 | 0.01 | 1.20824 | 0.00000 | 0.00000 | 1.06 | 100535.76 |
651 | 2005.06.16 10:46 | sell | 326 | 0.01 | 1.21000 | 0.00000 | 0.00000 | ||
652 | 2005.06.16 10:48 | sell | 327 | 0.03 | 1.21060 | 0.00000 | 0.00000 | ||
653 | 2005.06.16 10:49 | close | 327 | 0.03 | 1.21014 | 0.00000 | 0.00000 | 1.38 | 100537.14 |
654 | 2005.06.16 10:49 | close | 326 | 0.01 | 1.21014 | 0.00000 | 0.00000 | -0.14 | 100537.00 |
655 | 2005.06.16 10:53 | sell | 328 | 0.01 | 1.21090 | 0.00000 | 0.00000 | ||
656 | 2005.06.16 10:53 | close | 328 | 0.01 | 1.20974 | 0.00000 | 0.00000 | 1.16 | 100538.16 |
657 | 2005.06.16 18:14 | sell | 329 | 0.01 | 1.21030 | 0.00000 | 0.00000 | ||
658 | 2005.06.16 18:15 | close | 329 | 0.01 | 1.20924 | 0.00000 | 0.00000 | 1.06 | 100539.22 |
659 | 2005.06.22 01:31 | sell | 330 | 0.01 | 1.21830 | 0.00000 | 0.00000 | ||
660 | 2005.06.22 01:37 | sell | 331 | 0.03 | 1.21890 | 0.00000 | 0.00000 | ||
661 | 2005.06.22 01:38 | close | 331 | 0.03 | 1.21844 | 0.00000 | 0.00000 | 1.38 | 100540.60 |
662 | 2005.06.22 01:38 | close | 330 | 0.01 | 1.21844 | 0.00000 | 0.00000 | -0.14 | 100540.46 |
663 | 2005.06.22 01:40 | sell | 332 | 0.01 | 1.21932 | 0.00000 | 0.00000 | ||
664 | 2005.06.22 01:40 | sell | 333 | 0.03 | 1.22011 | 0.00000 | 0.00000 | ||
665 | 2005.06.22 01:40 | sell | 334 | 0.06 | 1.22090 | 0.00000 | 0.00000 | ||
666 | 2005.06.22 01:41 | close | 334 | 0.06 | 1.22024 | 0.00000 | 0.00000 | 3.96 | 100544.42 |
667 | 2005.06.22 01:41 | close | 333 | 0.03 | 1.22024 | 0.00000 | 0.00000 | -0.39 | 100544.03 |
668 | 2005.06.22 01:41 | close | 332 | 0.01 | 1.22024 | 0.00000 | 0.00000 | -0.92 | 100543.11 |
669 | 2005.06.22 01:47 | sell | 335 | 0.01 | 1.22040 | 0.00000 | 0.00000 | ||
670 | 2005.06.22 01:48 | close | 335 | 0.01 | 1.21926 | 0.00000 | 0.00000 | 1.14 | 100544.25 |
671 | 2005.06.22 08:04 | sell | 336 | 0.01 | 1.21810 | 0.00000 | 0.00000 | ||
672 | 2005.06.22 08:06 | close | 336 | 0.01 | 1.21704 | 0.00000 | 0.00000 | 1.06 | 100545.31 |
673 | 2005.06.22 08:12 | sell | 337 | 0.01 | 1.21860 | 0.00000 | 0.00000 | ||
674 | 2005.06.22 08:13 | close | 337 | 0.01 | 1.21749 | 0.00000 | 0.00000 | 1.11 | 100546.42 |
675 | 2005.06.23 17:02 | sell | 338 | 0.01 | 1.20700 | 0.00000 | 0.00000 | ||
676 | 2005.06.23 17:05 | close | 338 | 0.01 | 1.20564 | 0.00000 | 0.00000 | 1.36 | 100547.78 |
677 | 2005.06.23 17:19 | sell | 339 | 0.01 | 1.20740 | 0.00000 | 0.00000 | ||
678 | 2005.06.23 17:22 | close | 339 | 0.01 | 1.20634 | 0.00000 | 0.00000 | 1.06 | 100548.84 |
679 | 2005.06.24 04:11 | sell | 340 | 0.01 | 1.20390 | 0.00000 | 0.00000 | ||
680 | 2005.06.24 04:26 | close | 340 | 0.01 | 1.20284 | 0.00000 | 0.00000 | 1.06 | 100549.90 |
681 | 2005.06.24 09:34 | sell | 341 | 0.01 | 1.20615 | 0.00000 | 0.00000 | ||
682 | 2005.06.24 09:35 | sell | 342 | 0.03 | 1.20670 | 0.00000 | 0.00000 | ||
683 | 2005.06.24 09:35 | close | 342 | 0.03 | 1.20594 | 0.00000 | 0.00000 | 2.28 | 100552.18 |
684 | 2005.06.24 09:35 | close | 341 | 0.01 | 1.20594 | 0.00000 | 0.00000 | 0.21 | 100552.39 |
685 | 2005.06.27 08:21 | sell | 343 | 0.01 | 1.21430 | 0.00000 | 0.00000 | ||
686 | 2005.06.27 08:32 | sell | 344 | 0.03 | 1.21510 | 0.00000 | 0.00000 | ||
687 | 2005.06.27 08:33 | close | 344 | 0.03 | 1.21453 | 0.00000 | 0.00000 | 1.71 | 100554.10 |
688 | 2005.06.27 08:33 | close | 343 | 0.01 | 1.21453 | 0.00000 | 0.00000 | -0.23 | 100553.87 |
689 | 2005.06.27 08:41 | sell | 345 | 0.01 | 1.21600 | 0.00000 | 0.00000 | ||
690 | 2005.06.27 08:44 | sell | 346 | 0.03 | 1.21670 | 0.00000 | 0.00000 | ||
691 | 2005.06.27 08:45 | close | 346 | 0.03 | 1.21609 | 0.00000 | 0.00000 | 1.83 | 100555.70 |
692 | 2005.06.27 08:45 | close | 345 | 0.01 | 1.21609 | 0.00000 | 0.00000 | -0.09 | 100555.61 |
693 | 2005.06.27 12:18 | sell | 347 | 0.01 | 1.21730 | 0.00000 | 0.00000 | ||
694 | 2005.06.27 12:41 | sell | 348 | 0.03 | 1.21783 | 0.00000 | 0.00000 | ||
695 | 2005.06.27 12:42 | close | 348 | 0.03 | 1.21714 | 0.00000 | 0.00000 | 2.07 | 100557.68 |
696 | 2005.06.27 12:42 | close | 347 | 0.01 | 1.21714 | 0.00000 | 0.00000 | 0.16 | 100557.84 |
697 | 2005.06.27 12:49 | sell | 349 | 0.01 | 1.21840 | 0.00000 | 0.00000 | ||
698 | 2005.06.27 14:04 | close | 349 | 0.01 | 1.21713 | 0.00000 | 0.00000 | 1.27 | 100559.11 |
699 | 2005.06.27 16:29 | sell | 350 | 0.01 | 1.21780 | 0.00000 | 0.00000 | ||
700 | 2005.06.27 16:37 | close | 350 | 0.01 | 1.21654 | 0.00000 | 0.00000 | 1.26 | 100560.37 |
701 | 2005.06.27 23:33 | sell | 351 | 0.01 | 1.21740 | 0.00000 | 0.00000 | ||
702 | 2005.06.28 00:56 | close | 351 | 0.01 | 1.21630 | 0.00000 | 0.00000 | 1.09 | 100561.46 |
703 | 2005.06.30 01:18 | sell | 352 | 0.01 | 1.20850 | 0.00000 | 0.00000 | ||
704 | 2005.06.30 01:36 | sell | 353 | 0.03 | 1.20910 | 0.00000 | 0.00000 | ||
705 | 2005.06.30 01:37 | close | 353 | 0.03 | 1.20824 | 0.00000 | 0.00000 | 2.58 | 100564.04 |
706 | 2005.06.30 01:37 | close | 352 | 0.01 | 1.20824 | 0.00000 | 0.00000 | 0.26 | 100564.30 |
707 | 2005.06.30 04:43 | sell | 354 | 0.01 | 1.20930 | 0.00000 | 0.00000 | ||
708 | 2005.06.30 04:44 | close | 354 | 0.01 | 1.20824 | 0.00000 | 0.00000 | 1.06 | 100565.36 |
709 | 2005.06.30 04:45 | sell | 355 | 0.01 | 1.20950 | 0.00000 | 0.00000 | ||
710 | 2005.06.30 05:03 | close | 355 | 0.01 | 1.20850 | 0.00000 | 0.00000 | 1.00 | 100566.36 |
711 | 2005.06.30 08:23 | sell | 356 | 0.01 | 1.21100 | 0.00000 | 0.00000 | ||
712 | 2005.06.30 08:37 | close | 356 | 0.01 | 1.20984 | 0.00000 | 0.00000 | 1.16 | 100567.52 |
713 | 2005.06.30 17:00 | sell | 357 | 0.01 | 1.21110 | 0.00000 | 0.00000 | ||
714 | 2005.06.30 17:02 | close | 357 | 0.01 | 1.20994 | 0.00000 | 0.00000 | 1.16 | 100568.68 |
715 | 2005.06.30 18:21 | sell | 358 | 0.01 | 1.21194 | 0.00000 | 0.00000 | ||
716 | 2005.06.30 18:24 | close | 358 | 0.01 | 1.21094 | 0.00000 | 0.00000 | 1.00 | 100569.68 |
717 | 2005.07.01 02:24 | sell | 359 | 0.01 | 1.21020 | 0.00000 | 0.00000 | ||
718 | 2005.07.01 02:30 | close | 359 | 0.01 | 1.20912 | 0.00000 | 0.00000 | 1.08 | 100570.76 |
719 | 2005.07.04 08:36 | sell | 360 | 0.01 | 1.19390 | 0.00000 | 0.00000 | ||
720 | 2005.07.04 08:50 | close | 360 | 0.01 | 1.19274 | 0.00000 | 0.00000 | 1.16 | 100571.92 |
721 | 2005.07.04 08:55 | sell | 361 | 0.01 | 1.19480 | 0.00000 | 0.00000 | ||
722 | 2005.07.04 08:57 | close | 361 | 0.01 | 1.19374 | 0.00000 | 0.00000 | 1.06 | 100572.98 |
723 | 2005.07.05 10:25 | sell | 362 | 0.01 | 1.19000 | 0.00000 | 0.00000 | ||
724 | 2005.07.05 10:26 | close | 362 | 0.01 | 1.18894 | 0.00000 | 0.00000 | 1.06 | 100574.04 |
725 | 2005.07.05 10:34 | sell | 363 | 0.01 | 1.19046 | 0.00000 | 0.00000 | ||
726 | 2005.07.05 10:34 | close | 363 | 0.01 | 1.18934 | 0.00000 | 0.00000 | 1.12 | 100575.16 |
727 | 2005.07.05 10:36 | sell | 364 | 0.01 | 1.19065 | 0.00000 | 0.00000 | ||
728 | 2005.07.05 10:37 | sell | 365 | 0.03 | 1.19116 | 0.00000 | 0.00000 | ||
729 | 2005.07.05 10:38 | sell | 366 | 0.06 | 1.19169 | 0.00000 | 0.00000 | ||
730 | 2005.07.05 10:39 | sell | 367 | 0.12 | 1.19219 | 0.00000 | 0.00000 | ||
731 | 2005.07.05 10:40 | close | 367 | 0.12 | 1.19174 | 0.00000 | 0.00000 | 5.40 | 100580.56 |
732 | 2005.07.05 10:40 | close | 366 | 0.06 | 1.19174 | 0.00000 | 0.00000 | -0.30 | 100580.26 |
733 | 2005.07.05 10:40 | close | 365 | 0.03 | 1.19174 | 0.00000 | 0.00000 | -1.74 | 100578.52 |
734 | 2005.07.05 10:40 | close | 364 | 0.01 | 1.19174 | 0.00000 | 0.00000 | -1.09 | 100577.43 |
735 | 2005.07.06 07:12 | sell | 368 | 0.01 | 1.19290 | 0.00000 | 0.00000 | ||
736 | 2005.07.06 07:28 | close | 368 | 0.01 | 1.19184 | 0.00000 | 0.00000 | 1.06 | 100578.49 |
737 | 2005.07.06 07:47 | sell | 369 | 0.01 | 1.19300 | 0.00000 | 0.00000 | ||
738 | 2005.07.06 07:49 | sell | 370 | 0.03 | 1.19370 | 0.00000 | 0.00000 | ||
739 | 2005.07.06 07:50 | close | 370 | 0.03 | 1.19293 | 0.00000 | 0.00000 | 2.31 | 100580.80 |
740 | 2005.07.06 07:50 | close | 369 | 0.01 | 1.19293 | 0.00000 | 0.00000 | 0.07 | 100580.87 |
741 | 2005.07.06 14:05 | sell | 371 | 0.01 | 1.19159 | 0.00000 | 0.00000 | ||
742 | 2005.07.06 14:12 | sell | 372 | 0.03 | 1.19210 | 0.00000 | 0.00000 | ||
743 | 2005.07.06 14:12 | close | 372 | 0.03 | 1.19144 | 0.00000 | 0.00000 | 1.98 | 100582.85 |
744 | 2005.07.06 14:12 | close | 371 | 0.01 | 1.19144 | 0.00000 | 0.00000 | 0.15 | 100583.00 |
745 | 2005.07.06 15:49 | sell | 373 | 0.01 | 1.19350 | 0.00000 | 0.00000 | ||
746 | 2005.07.06 16:01 | close | 373 | 0.01 | 1.19227 | 0.00000 | 0.00000 | 1.23 | 100584.23 |
747 | 2005.07.06 19:59 | sell | 374 | 0.01 | 1.19422 | 0.00000 | 0.00000 | ||
748 | 2005.07.06 19:59 | close | 374 | 0.01 | 1.19284 | 0.00000 | 0.00000 | 1.38 | 100585.61 |
749 | 2005.07.07 08:40 | sell | 375 | 0.01 | 1.19380 | 0.00000 | 0.00000 | ||
750 | 2005.07.07 08:45 | sell | 376 | 0.03 | 1.19440 | 0.00000 | 0.00000 | ||
751 | 2005.07.07 08:46 | close | 376 | 0.03 | 1.19346 | 0.00000 | 0.00000 | 2.82 | 100588.43 |
752 | 2005.07.07 08:46 | close | 375 | 0.01 | 1.19346 | 0.00000 | 0.00000 | 0.34 | 100588.77 |
753 | 2005.07.07 10:47 | sell | 377 | 0.01 | 1.19530 | 0.00000 | 0.00000 | ||
754 | 2005.07.07 10:48 | sell | 378 | 0.03 | 1.19590 | 0.00000 | 0.00000 | ||
755 | 2005.07.07 10:50 | close | 378 | 0.03 | 1.19542 | 0.00000 | 0.00000 | 1.44 | 100590.21 |
756 | 2005.07.07 10:50 | close | 377 | 0.01 | 1.19542 | 0.00000 | 0.00000 | -0.12 | 100590.09 |
757 | 2005.07.07 11:03 | sell | 379 | 0.01 | 1.19760 | 0.00000 | 0.00000 | ||
758 | 2005.07.07 11:07 | close | 379 | 0.01 | 1.19634 | 0.00000 | 0.00000 | 1.26 | 100591.35 |
759 | 2005.07.07 11:25 | sell | 380 | 0.01 | 1.20115 | 0.00000 | 0.00000 | ||
760 | 2005.07.07 11:26 | sell | 381 | 0.03 | 1.20177 | 0.00000 | 0.00000 | ||
761 | 2005.07.07 11:26 | sell | 382 | 0.06 | 1.20237 | 0.00000 | 0.00000 | ||
762 | 2005.07.07 11:26 | sell | 383 | 0.12 | 1.20295 | 0.00000 | 0.00000 | ||
763 | 2005.07.07 11:26 | sell | 384 | 0.36 | 1.20390 | 0.00000 | 0.00000 | ||
764 | 2005.07.07 11:26 | close | 384 | 0.36 | 1.20308 | 0.00000 | 0.00000 | 29.52 | 100620.87 |
765 | 2005.07.07 11:26 | close | 383 | 0.12 | 1.20308 | 0.00000 | 0.00000 | -1.56 | 100619.31 |
766 | 2005.07.07 11:26 | close | 382 | 0.06 | 1.20308 | 0.00000 | 0.00000 | -4.26 | 100615.05 |
767 | 2005.07.07 11:26 | close | 381 | 0.03 | 1.20308 | 0.00000 | 0.00000 | -3.93 | 100611.12 |
768 | 2005.07.07 11:26 | close | 380 | 0.01 | 1.20308 | 0.00000 | 0.00000 | -1.93 | 100609.19 |
769 | 2005.07.07 16:57 | sell | 385 | 0.01 | 1.19610 | 0.00000 | 0.00000 | ||
770 | 2005.07.07 16:59 | close | 385 | 0.01 | 1.19506 | 0.00000 | 0.00000 | 1.04 | 100610.23 |
771 | 2005.07.07 19:42 | sell | 386 | 0.01 | 1.19490 | 0.00000 | 0.00000 | ||
772 | 2005.07.07 19:43 | close | 386 | 0.01 | 1.19384 | 0.00000 | 0.00000 | 1.06 | 100611.29 |
773 | 2005.07.07 19:46 | sell | 387 | 0.01 | 1.19480 | 0.00000 | 0.00000 | ||
774 | 2005.07.07 19:54 | sell | 388 | 0.03 | 1.19540 | 0.00000 | 0.00000 | ||
775 | 2005.07.07 19:55 | close | 388 | 0.03 | 1.19484 | 0.00000 | 0.00000 | 1.68 | 100612.97 |
776 | 2005.07.07 19:55 | close | 387 | 0.01 | 1.19484 | 0.00000 | 0.00000 | -0.04 | 100612.93 |
777 | 2005.07.11 03:39 | sell | 389 | 0.01 | 1.19790 | 0.00000 | 0.00000 | ||
778 | 2005.07.11 04:07 | sell | 390 | 0.03 | 1.19840 | 0.00000 | 0.00000 | ||
779 | 2005.07.11 04:08 | close | 390 | 0.03 | 1.19792 | 0.00000 | 0.00000 | 1.44 | 100614.37 |
780 | 2005.07.11 04:08 | close | 389 | 0.01 | 1.19792 | 0.00000 | 0.00000 | -0.02 | 100614.35 |
781 | 2005.07.11 06:49 | sell | 391 | 0.01 | 1.20070 | 0.00000 | 0.00000 | ||
782 | 2005.07.11 06:55 | sell | 392 | 0.03 | 1.20120 | 0.00000 | 0.00000 | ||
783 | 2005.07.11 06:56 | close | 392 | 0.03 | 1.20034 | 0.00000 | 0.00000 | 2.58 | 100616.93 |
784 | 2005.07.11 06:56 | close | 391 | 0.01 | 1.20034 | 0.00000 | 0.00000 | 0.36 | 100617.29 |
785 | 2005.07.11 16:21 | sell | 393 | 0.01 | 1.20400 | 0.00000 | 0.00000 | ||
786 | 2005.07.11 16:22 | close | 393 | 0.01 | 1.20274 | 0.00000 | 0.00000 | 1.26 | 100618.55 |
787 | 2005.07.15 02:13 | sell | 394 | 0.01 | 1.21080 | 0.00000 | 0.00000 | ||
788 | 2005.07.15 02:14 | close | 394 | 0.01 | 1.20974 | 0.00000 | 0.00000 | 1.06 | 100619.61 |
789 | 2005.07.15 02:35 | sell | 395 | 0.01 | 1.21090 | 0.00000 | 0.00000 | ||
790 | 2005.07.15 02:43 | sell | 396 | 0.03 | 1.21160 | 0.00000 | 0.00000 | ||
791 | 2005.07.15 02:45 | close | 396 | 0.03 | 1.21094 | 0.00000 | 0.00000 | 1.98 | 100621.59 |
792 | 2005.07.15 02:45 | close | 395 | 0.01 | 1.21094 | 0.00000 | 0.00000 | -0.04 | 100621.55 |
793 | 2005.07.15 06:20 | sell | 397 | 0.01 | 1.21070 | 0.00000 | 0.00000 | ||
794 | 2005.07.15 06:50 | close | 397 | 0.01 | 1.20964 | 0.00000 | 0.00000 | 1.06 | 100622.61 |
795 | 2005.07.15 07:42 | sell | 398 | 0.01 | 1.21150 | 0.00000 | 0.00000 | ||
796 | 2005.07.15 07:57 | close | 398 | 0.01 | 1.21044 | 0.00000 | 0.00000 | 1.06 | 100623.67 |
797 | 2005.07.18 08:12 | sell | 399 | 0.01 | 1.20628 | 0.00000 | 0.00000 | ||
798 | 2005.07.18 08:12 | sell | 400 | 0.03 | 1.20680 | 0.00000 | 0.00000 | ||
799 | 2005.07.18 08:13 | sell | 401 | 0.06 | 1.20730 | 0.00000 | 0.00000 | ||
800 | 2005.07.18 08:13 | close | 401 | 0.06 | 1.20665 | 0.00000 | 0.00000 | 3.90 | 100627.57 |
801 | 2005.07.18 08:13 | close | 400 | 0.03 | 1.20665 | 0.00000 | 0.00000 | 0.45 | 100628.02 |
802 | 2005.07.18 08:13 | close | 399 | 0.01 | 1.20665 | 0.00000 | 0.00000 | -0.37 | 100627.65 |
803 | 2005.07.18 08:15 | sell | 402 | 0.01 | 1.20701 | 0.00000 | 0.00000 | ||
804 | 2005.07.18 08:17 | sell | 403 | 0.03 | 1.20770 | 0.00000 | 0.00000 | ||
805 | 2005.07.18 08:18 | close | 403 | 0.03 | 1.20713 | 0.00000 | 0.00000 | 1.71 | 100629.36 |
806 | 2005.07.18 08:18 | close | 402 | 0.01 | 1.20713 | 0.00000 | 0.00000 | -0.12 | 100629.24 |
807 | 2005.07.18 15:07 | sell | 404 | 0.01 | 1.20660 | 0.00000 | 0.00000 | ||
808 | 2005.07.18 15:10 | close | 404 | 0.01 | 1.20554 | 0.00000 | 0.00000 | 1.06 | 100630.30 |
809 | 2005.07.19 01:32 | sell | 405 | 0.01 | 1.20650 | 0.00000 | 0.00000 | ||
810 | 2005.07.19 02:14 | close | 405 | 0.01 | 1.20550 | 0.00000 | 0.00000 | 1.00 | 100631.30 |
811 | 2005.07.19 05:33 | sell | 406 | 0.01 | 1.20650 | 0.00000 | 0.00000 | ||
812 | 2005.07.19 05:46 | close | 406 | 0.01 | 1.20550 | 0.00000 | 0.00000 | 1.00 | 100632.30 |
813 | 2005.07.19 10:44 | sell | 407 | 0.01 | 1.20030 | 0.00000 | 0.00000 | ||
814 | 2005.07.19 10:52 | close | 407 | 0.01 | 1.19924 | 0.00000 | 0.00000 | 1.06 | 100633.36 |
815 | 2005.07.19 11:11 | sell | 408 | 0.01 | 1.20080 | 0.00000 | 0.00000 | ||
816 | 2005.07.19 11:13 | close | 408 | 0.01 | 1.19964 | 0.00000 | 0.00000 | 1.16 | 100634.52 |
817 | 2005.07.19 18:08 | sell | 409 | 0.01 | 1.20230 | 0.00000 | 0.00000 | ||
818 | 2005.07.19 18:14 | close | 409 | 0.01 | 1.20114 | 0.00000 | 0.00000 | 1.16 | 100635.68 |
819 | 2005.07.20 03:09 | sell | 410 | 0.01 | 1.20856 | 0.00000 | 0.00000 | ||
820 | 2005.07.20 03:09 | sell | 411 | 0.03 | 1.20930 | 0.00000 | 0.00000 | ||
821 | 2005.07.20 03:10 | close | 411 | 0.03 | 1.20872 | 0.00000 | 0.00000 | 1.74 | 100637.42 |
822 | 2005.07.20 03:10 | close | 410 | 0.01 | 1.20872 | 0.00000 | 0.00000 | -0.16 | 100637.26 |
823 | 2005.07.20 06:43 | sell | 412 | 0.01 | 1.20940 | 0.00000 | 0.00000 | ||
824 | 2005.07.20 06:54 | close | 412 | 0.01 | 1.20834 | 0.00000 | 0.00000 | 1.06 | 100638.32 |
825 | 2005.07.20 10:06 | sell | 413 | 0.01 | 1.20785 | 0.00000 | 0.00000 | ||
826 | 2005.07.20 10:06 | sell | 414 | 0.03 | 1.20840 | 0.00000 | 0.00000 | ||
827 | 2005.07.20 10:07 | close | 414 | 0.03 | 1.20767 | 0.00000 | 0.00000 | 2.19 | 100640.51 |
828 | 2005.07.20 10:07 | close | 413 | 0.01 | 1.20767 | 0.00000 | 0.00000 | 0.18 | 100640.69 |
829 | 2005.07.20 10:10 | sell | 415 | 0.01 | 1.20840 | 0.00000 | 0.00000 | ||
830 | 2005.07.20 10:19 | sell | 416 | 0.03 | 1.20893 | 0.00000 | 0.00000 | ||
831 | 2005.07.20 10:21 | close | 416 | 0.03 | 1.20844 | 0.00000 | 0.00000 | 1.47 | 100642.16 |
832 | 2005.07.20 10:21 | close | 415 | 0.01 | 1.20844 | 0.00000 | 0.00000 | -0.04 | 100642.12 |
833 | 2005.07.20 15:40 | sell | 417 | 0.01 | 1.20790 | 0.00000 | 0.00000 | ||
834 | 2005.07.20 15:41 | close | 417 | 0.01 | 1.20674 | 0.00000 | 0.00000 | 1.16 | 100643.28 |
835 | 2005.07.20 15:51 | sell | 418 | 0.01 | 1.20811 | 0.00000 | 0.00000 | ||
836 | 2005.07.20 16:01 | close | 418 | 0.01 | 1.20709 | 0.00000 | 0.00000 | 1.02 | 100644.30 |
837 | 2005.07.20 19:32 | sell | 419 | 0.01 | 1.21091 | 0.00000 | 0.00000 | ||
838 | 2005.07.20 19:32 | sell | 420 | 0.03 | 1.21175 | 0.00000 | 0.00000 | ||
839 | 2005.07.20 19:32 | sell | 421 | 0.06 | 1.21260 | 0.00000 | 0.00000 | ||
840 | 2005.07.20 19:33 | close | 421 | 0.06 | 1.21164 | 0.00000 | 0.00000 | 5.76 | 100650.06 |
841 | 2005.07.20 19:33 | close | 420 | 0.03 | 1.21164 | 0.00000 | 0.00000 | 0.33 | 100650.39 |
842 | 2005.07.20 19:33 | close | 419 | 0.01 | 1.21164 | 0.00000 | 0.00000 | -0.73 | 100649.66 |
843 | 2005.07.25 10:31 | sell | 422 | 0.01 | 1.20530 | 0.00000 | 0.00000 | ||
844 | 2005.07.25 10:32 | sell | 423 | 0.03 | 1.20580 | 0.00000 | 0.00000 | ||
845 | 2005.07.25 10:33 | close | 423 | 0.03 | 1.20534 | 0.00000 | 0.00000 | 1.38 | 100651.04 |
846 | 2005.07.25 10:33 | close | 422 | 0.01 | 1.20534 | 0.00000 | 0.00000 | -0.04 | 100651.00 |
847 | 2005.07.25 10:39 | sell | 424 | 0.01 | 1.20610 | 0.00000 | 0.00000 | ||
848 | 2005.07.25 10:41 | sell | 425 | 0.03 | 1.20660 | 0.00000 | 0.00000 | ||
849 | 2005.07.25 10:41 | close | 425 | 0.03 | 1.20594 | 0.00000 | 0.00000 | 1.98 | 100652.98 |
850 | 2005.07.25 10:41 | close | 424 | 0.01 | 1.20594 | 0.00000 | 0.00000 | 0.16 | 100653.14 |
851 | 2005.07.25 15:21 | sell | 426 | 0.01 | 1.20877 | 0.00000 | 0.00000 | ||
852 | 2005.07.25 15:32 | close | 426 | 0.01 | 1.20744 | 0.00000 | 0.00000 | 1.33 | 100654.47 |
853 | 2005.07.26 06:57 | sell | 427 | 0.01 | 1.20482 | 0.00000 | 0.00000 | ||
854 | 2005.07.26 08:30 | sell | 428 | 0.03 | 1.20540 | 0.00000 | 0.00000 | ||
855 | 2005.07.26 08:30 | close | 428 | 0.03 | 1.20481 | 0.00000 | 0.00000 | 1.77 | 100656.24 |
856 | 2005.07.26 08:30 | close | 427 | 0.01 | 1.20481 | 0.00000 | 0.00000 | 0.01 | 100656.25 |
857 | 2005.07.26 08:39 | sell | 429 | 0.01 | 1.20565 | 0.00000 | 0.00000 | ||
858 | 2005.07.26 08:45 | sell | 430 | 0.03 | 1.20620 | 0.00000 | 0.00000 | ||
859 | 2005.07.26 08:45 | close | 430 | 0.03 | 1.20554 | 0.00000 | 0.00000 | 1.98 | 100658.23 |
860 | 2005.07.26 08:45 | close | 429 | 0.01 | 1.20554 | 0.00000 | 0.00000 | 0.11 | 100658.34 |
861 | 2005.07.26 16:02 | sell | 431 | 0.01 | 1.20170 | 0.00000 | 0.00000 | ||
862 | 2005.07.26 16:03 | close | 431 | 0.01 | 1.20062 | 0.00000 | 0.00000 | 1.08 | 100659.42 |
863 | 2005.07.26 16:23 | sell | 432 | 0.01 | 1.20300 | 0.00000 | 0.00000 | ||
864 | 2005.07.26 16:24 | close | 432 | 0.01 | 1.20194 | 0.00000 | 0.00000 | 1.06 | 100660.48 |
865 | 2005.07.27 02:37 | sell | 433 | 0.01 | 1.20310 | 0.00000 | 0.00000 | ||
866 | 2005.07.27 02:50 | close | 433 | 0.01 | 1.20204 | 0.00000 | 0.00000 | 1.06 | 100661.54 |
867 | 2005.07.27 14:53 | sell | 434 | 0.01 | 1.20166 | 0.00000 | 0.00000 | ||
868 | 2005.07.27 14:54 | sell | 435 | 0.03 | 1.20222 | 0.00000 | 0.00000 | ||
869 | 2005.07.27 14:54 | sell | 436 | 0.06 | 1.20275 | 0.00000 | 0.00000 | ||
870 | 2005.07.27 14:55 | close | 436 | 0.06 | 1.20209 | 0.00000 | 0.00000 | 3.96 | 100665.50 |
871 | 2005.07.27 14:55 | close | 435 | 0.03 | 1.20209 | 0.00000 | 0.00000 | 0.39 | 100665.89 |
872 | 2005.07.27 14:55 | close | 434 | 0.01 | 1.20209 | 0.00000 | 0.00000 | -0.43 | 100665.46 |
873 | 2005.07.28 02:06 | sell | 437 | 0.01 | 1.20800 | 0.00000 | 0.00000 | ||
874 | 2005.07.28 02:11 | sell | 438 | 0.03 | 1.20850 | 0.00000 | 0.00000 | ||
875 | 2005.07.28 02:16 | close | 438 | 0.03 | 1.20784 | 0.00000 | 0.00000 | 1.98 | 100667.44 |
876 | 2005.07.28 02:16 | close | 437 | 0.01 | 1.20784 | 0.00000 | 0.00000 | 0.16 | 100667.60 |
877 | 2005.07.28 17:22 | sell | 439 | 0.01 | 1.21129 | 0.00000 | 0.00000 | ||
878 | 2005.07.28 17:23 | sell | 440 | 0.03 | 1.21200 | 0.00000 | 0.00000 | ||
879 | 2005.07.28 17:25 | sell | 441 | 0.06 | 1.21250 | 0.00000 | 0.00000 | ||
880 | 2005.07.28 17:25 | close | 441 | 0.06 | 1.21164 | 0.00000 | 0.00000 | 5.16 | 100672.76 |
881 | 2005.07.28 17:25 | close | 440 | 0.03 | 1.21164 | 0.00000 | 0.00000 | 1.08 | 100673.84 |
882 | 2005.07.28 17:25 | close | 439 | 0.01 | 1.21164 | 0.00000 | 0.00000 | -0.35 | 100673.49 |
883 | 2005.08.05 01:19 | buy | 442 | 0.01 | 1.23774 | 0.00000 | 0.00000 | ||
884 | 2005.08.05 01:44 | close | 442 | 0.01 | 1.23874 | 0.00000 | 0.00000 | 1.00 | 100674.49 |
885 | 2005.08.05 14:39 | buy | 443 | 0.01 | 1.23364 | 0.00000 | 0.00000 | ||
886 | 2005.08.05 14:39 | close | 443 | 0.01 | 1.23500 | 0.00000 | 0.00000 | 1.36 | 100675.85 |
887 | 2005.08.08 00:02 | buy | 444 | 0.01 | 1.23374 | 0.00000 | 0.00000 | ||
888 | 2005.08.08 00:26 | buy | 445 | 0.03 | 1.23324 | 0.00000 | 0.00000 | ||
889 | 2005.08.08 00:29 | close | 445 | 0.03 | 1.23370 | 0.00000 | 0.00000 | 1.38 | 100677.23 |
890 | 2005.08.08 00:29 | close | 444 | 0.01 | 1.23370 | 0.00000 | 0.00000 | -0.04 | 100677.19 |
891 | 2005.08.08 07:09 | buy | 446 | 0.01 | 1.23224 | 0.00000 | 0.00000 | ||
892 | 2005.08.08 07:26 | buy | 447 | 0.03 | 1.23174 | 0.00000 | 0.00000 | ||
893 | 2005.08.08 07:26 | close | 447 | 0.03 | 1.23230 | 0.00000 | 0.00000 | 1.68 | 100678.87 |
894 | 2005.08.08 07:26 | close | 446 | 0.01 | 1.23230 | 0.00000 | 0.00000 | 0.06 | 100678.93 |
895 | 2005.08.08 12:58 | buy | 448 | 0.01 | 1.23724 | 0.00000 | 0.00000 | ||
896 | 2005.08.08 13:13 | buy | 449 | 0.03 | 1.23634 | 0.00000 | 0.00000 | ||
897 | 2005.08.08 13:14 | close | 449 | 0.03 | 1.23688 | 0.00000 | 0.00000 | 1.62 | 100680.55 |
898 | 2005.08.08 13:14 | close | 448 | 0.01 | 1.23688 | 0.00000 | 0.00000 | -0.36 | 100680.19 |
899 | 2005.08.08 21:36 | buy | 450 | 0.01 | 1.23494 | 0.00000 | 0.00000 | ||
900 | 2005.08.09 01:07 | close | 450 | 0.01 | 1.23599 | 0.00000 | 0.00000 | 1.05 | 100681.24 |
901 | 2005.08.09 05:18 | buy | 451 | 0.01 | 1.23594 | 0.00000 | 0.00000 | ||
902 | 2005.08.09 05:54 | close | 451 | 0.01 | 1.23700 | 0.00000 | 0.00000 | 1.06 | 100682.30 |
903 | 2005.08.09 12:34 | buy | 452 | 0.01 | 1.23622 | 0.00000 | 0.00000 | ||
904 | 2005.08.09 13:18 | close | 452 | 0.01 | 1.23730 | 0.00000 | 0.00000 | 1.08 | 100683.38 |
905 | 2005.08.09 14:45 | buy | 453 | 0.01 | 1.23550 | 0.00000 | 0.00000 | ||
906 | 2005.08.09 14:51 | buy | 454 | 0.03 | 1.23482 | 0.00000 | 0.00000 | ||
907 | 2005.08.09 14:51 | buy | 455 | 0.06 | 1.23424 | 0.00000 | 0.00000 | ||
908 | 2005.08.09 14:52 | close | 455 | 0.06 | 1.23500 | 0.00000 | 0.00000 | 4.56 | 100687.94 |
909 | 2005.08.09 14:52 | close | 454 | 0.03 | 1.23500 | 0.00000 | 0.00000 | 0.54 | 100688.48 |
910 | 2005.08.09 14:52 | close | 453 | 0.01 | 1.23500 | 0.00000 | 0.00000 | -0.50 | 100687.98 |
911 | 2005.08.09 14:58 | buy | 456 | 0.01 | 1.23431 | 0.00000 | 0.00000 | ||
912 | 2005.08.09 15:04 | buy | 457 | 0.03 | 1.23354 | 0.00000 | 0.00000 | ||
913 | 2005.08.09 15:05 | close | 457 | 0.03 | 1.23405 | 0.00000 | 0.00000 | 1.53 | 100689.51 |
914 | 2005.08.09 15:05 | close | 456 | 0.01 | 1.23405 | 0.00000 | 0.00000 | -0.26 | 100689.25 |
915 | 2005.08.10 01:34 | buy | 458 | 0.01 | 1.23574 | 0.00000 | 0.00000 | ||
916 | 2005.08.10 01:38 | close | 458 | 0.01 | 1.23700 | 0.00000 | 0.00000 | 1.26 | 100690.51 |
917 | 2005.08.10 03:07 | buy | 459 | 0.01 | 1.23444 | 0.00000 | 0.00000 | ||
918 | 2005.08.10 03:29 | close | 459 | 0.01 | 1.23545 | 0.00000 | 0.00000 | 1.01 | 100691.52 |
919 | 2005.08.11 07:54 | buy | 460 | 0.01 | 1.23944 | 0.00000 | 0.00000 | ||
920 | 2005.08.11 07:57 | close | 460 | 0.01 | 1.24060 | 0.00000 | 0.00000 | 1.16 | 100692.68 |
921 | 2005.08.12 10:58 | buy | 461 | 0.01 | 1.24662 | 0.00000 | 0.00000 | ||
922 | 2005.08.12 11:17 | close | 461 | 0.01 | 1.24770 | 0.00000 | 0.00000 | 1.08 | 100693.76 |
923 | 2005.08.12 12:54 | buy | 462 | 0.01 | 1.24652 | 0.00000 | 0.00000 | ||
924 | 2005.08.12 13:07 | buy | 463 | 0.03 | 1.24584 | 0.00000 | 0.00000 | ||
925 | 2005.08.12 13:08 | close | 463 | 0.03 | 1.24657 | 0.00000 | 0.00000 | 2.19 | 100695.95 |
926 | 2005.08.12 13:08 | close | 462 | 0.01 | 1.24657 | 0.00000 | 0.00000 | 0.05 | 100696.00 |
927 | 2005.08.12 14:47 | buy | 464 | 0.01 | 1.24502 | 0.00000 | 0.00000 | ||
928 | 2005.08.12 14:47 | buy | 465 | 0.03 | 1.24404 | 0.00000 | 0.00000 | ||
929 | 2005.08.12 14:48 | close | 465 | 0.03 | 1.24470 | 0.00000 | 0.00000 | 1.98 | 100697.98 |
930 | 2005.08.12 14:48 | close | 464 | 0.01 | 1.24470 | 0.00000 | 0.00000 | -0.32 | 100697.66 |
931 | 2005.08.12 14:50 | buy | 466 | 0.01 | 1.24233 | 0.00000 | 0.00000 | ||
932 | 2005.08.12 14:50 | buy | 467 | 0.03 | 1.24170 | 0.00000 | 0.00000 | ||
933 | 2005.08.12 14:51 | close | 467 | 0.03 | 1.24232 | 0.00000 | 0.00000 | 1.86 | 100699.52 |
934 | 2005.08.12 14:51 | close | 466 | 0.01 | 1.24232 | 0.00000 | 0.00000 | -0.01 | 100699.51 |
935 | 2005.08.12 14:57 | buy | 468 | 0.01 | 1.24074 | 0.00000 | 0.00000 | ||
936 | 2005.08.12 14:59 | close | 468 | 0.01 | 1.24190 | 0.00000 | 0.00000 | 1.16 | 100700.67 |
937 | 2005.08.15 02:07 | buy | 469 | 0.01 | 1.24434 | 0.00000 | 0.00000 | ||
938 | 2005.08.15 02:33 | buy | 470 | 0.03 | 1.24374 | 0.00000 | 0.00000 | ||
939 | 2005.08.15 02:34 | close | 470 | 0.03 | 1.24422 | 0.00000 | 0.00000 | 1.44 | 100702.11 |
940 | 2005.08.15 02:34 | close | 469 | 0.01 | 1.24422 | 0.00000 | 0.00000 | -0.12 | 100701.99 |
941 | 2005.08.15 07:35 | buy | 471 | 0.01 | 1.24084 | 0.00000 | 0.00000 | ||
942 | 2005.08.15 07:39 | buy | 472 | 0.03 | 1.24034 | 0.00000 | 0.00000 | ||
943 | 2005.08.15 07:40 | buy | 473 | 0.06 | 1.23974 | 0.00000 | 0.00000 | ||
944 | 2005.08.15 07:41 | close | 473 | 0.06 | 1.24033 | 0.00000 | 0.00000 | 3.54 | 100705.53 |
945 | 2005.08.15 07:41 | close | 472 | 0.03 | 1.24033 | 0.00000 | 0.00000 | -0.03 | 100705.50 |
946 | 2005.08.15 07:41 | close | 471 | 0.01 | 1.24033 | 0.00000 | 0.00000 | -0.51 | 100704.99 |
947 | 2005.08.15 12:38 | buy | 474 | 0.01 | 1.23724 | 0.00000 | 0.00000 | ||
948 | 2005.08.15 13:20 | buy | 475 | 0.03 | 1.23674 | 0.00000 | 0.00000 | ||
949 | 2005.08.15 13:21 | close | 475 | 0.03 | 1.23718 | 0.00000 | 0.00000 | 1.32 | 100706.31 |
950 | 2005.08.15 13:21 | close | 474 | 0.01 | 1.23718 | 0.00000 | 0.00000 | -0.06 | 100706.25 |
951 | 2005.08.24 06:03 | buy | 476 | 0.01 | 1.22044 | 0.00000 | 0.00000 | ||
952 | 2005.08.24 06:31 | buy | 477 | 0.03 | 1.21991 | 0.00000 | 0.00000 | ||
953 | 2005.08.24 06:31 | close | 477 | 0.03 | 1.22040 | 0.00000 | 0.00000 | 1.47 | 100707.72 |
954 | 2005.08.24 06:31 | close | 476 | 0.01 | 1.22040 | 0.00000 | 0.00000 | -0.04 | 100707.68 |
955 | 2005.08.24 06:37 | buy | 478 | 0.01 | 1.21831 | 0.00000 | 0.00000 | ||
956 | 2005.08.24 06:38 | buy | 479 | 0.03 | 1.21774 | 0.00000 | 0.00000 | ||
957 | 2005.08.24 06:39 | close | 479 | 0.03 | 1.21847 | 0.00000 | 0.00000 | 2.19 | 100709.87 |
958 | 2005.08.24 06:39 | close | 478 | 0.01 | 1.21847 | 0.00000 | 0.00000 | 0.16 | 100710.03 |
959 | 2005.08.24 08:41 | buy | 480 | 0.01 | 1.21684 | 0.00000 | 0.00000 | ||
960 | 2005.08.24 09:11 | buy | 481 | 0.03 | 1.21634 | 0.00000 | 0.00000 | ||
961 | 2005.08.24 09:12 | close | 481 | 0.03 | 1.21684 | 0.00000 | 0.00000 | 1.50 | 100711.53 |
962 | 2005.08.24 09:12 | close | 480 | 0.01 | 1.21684 | 0.00000 | 0.00000 | 0.00 | 100711.53 |
963 | 2005.08.25 01:20 | buy | 482 | 0.01 | 1.22594 | 0.00000 | 0.00000 | ||
964 | 2005.08.25 02:06 | close | 482 | 0.01 | 1.22694 | 0.00000 | 0.00000 | 1.00 | 100712.53 |
965 | 2005.08.25 10:03 | buy | 483 | 0.01 | 1.22957 | 0.00000 | 0.00000 | ||
966 | 2005.08.25 10:10 | buy | 484 | 0.03 | 1.22904 | 0.00000 | 0.00000 | ||
967 | 2005.08.25 10:13 | close | 484 | 0.03 | 1.22960 | 0.00000 | 0.00000 | 1.68 | 100714.21 |
968 | 2005.08.25 10:13 | close | 483 | 0.01 | 1.22960 | 0.00000 | 0.00000 | 0.03 | 100714.24 |
969 | 2005.08.26 01:24 | buy | 485 | 0.01 | 1.22894 | 0.00000 | 0.00000 | ||
970 | 2005.08.26 01:31 | buy | 486 | 0.03 | 1.22844 | 0.00000 | 0.00000 | ||
971 | 2005.08.26 01:34 | close | 486 | 0.03 | 1.22890 | 0.00000 | 0.00000 | 1.38 | 100715.62 |
972 | 2005.08.26 01:34 | close | 485 | 0.01 | 1.22890 | 0.00000 | 0.00000 | -0.04 | 100715.58 |
973 | 2005.08.26 19:04 | buy | 487 | 0.01 | 1.23124 | 0.00000 | 0.00000 | ||
974 | 2005.08.26 19:07 | buy | 488 | 0.03 | 1.23070 | 0.00000 | 0.00000 | ||
975 | 2005.08.26 19:11 | close | 488 | 0.03 | 1.23130 | 0.00000 | 0.00000 | 1.80 | 100717.38 |
976 | 2005.08.26 19:11 | close | 487 | 0.01 | 1.23130 | 0.00000 | 0.00000 | 0.06 | 100717.44 |
977 | 2005.08.29 03:13 | buy | 489 | 0.01 | 1.23264 | 0.00000 | 0.00000 | ||
978 | 2005.08.29 03:15 | buy | 490 | 0.03 | 1.23204 | 0.00000 | 0.00000 | ||
979 | 2005.08.29 03:16 | close | 490 | 0.03 | 1.23250 | 0.00000 | 0.00000 | 1.38 | 100718.82 |
980 | 2005.08.29 03:16 | close | 489 | 0.01 | 1.23250 | 0.00000 | 0.00000 | -0.14 | 100718.68 |
981 | 2005.08.29 06:49 | buy | 491 | 0.01 | 1.23124 | 0.00000 | 0.00000 | ||
982 | 2005.08.29 07:06 | close | 491 | 0.01 | 1.23230 | 0.00000 | 0.00000 | 1.06 | 100719.74 |
983 | 2005.08.29 12:37 | buy | 492 | 0.01 | 1.23014 | 0.00000 | 0.00000 | ||
984 | 2005.08.29 12:42 | buy | 493 | 0.03 | 1.22944 | 0.00000 | 0.00000 | ||
985 | 2005.08.29 12:43 | close | 493 | 0.03 | 1.23000 | 0.00000 | 0.00000 | 1.68 | 100721.42 |
986 | 2005.08.29 12:43 | close | 492 | 0.01 | 1.23000 | 0.00000 | 0.00000 | -0.14 | 100721.28 |
987 | 2005.09.01 01:01 | buy | 494 | 0.01 | 1.23325 | 0.00000 | 0.00000 | ||
988 | 2005.09.01 01:07 | close | 494 | 0.01 | 1.23425 | 0.00000 | 0.00000 | 1.00 | 100722.28 |
989 | 2005.09.01 17:57 | buy | 495 | 0.01 | 1.24474 | 0.00000 | 0.00000 | ||
990 | 2005.09.01 17:59 | close | 495 | 0.01 | 1.24580 | 0.00000 | 0.00000 | 1.06 | 100723.34 |
991 | 2005.09.02 01:48 | buy | 496 | 0.01 | 1.24794 | 0.00000 | 0.00000 | ||
992 | 2005.09.02 02:22 | buy | 497 | 0.03 | 1.24724 | 0.00000 | 0.00000 | ||
993 | 2005.09.02 02:24 | close | 497 | 0.03 | 1.24775 | 0.00000 | 0.00000 | 1.53 | 100724.87 |
994 | 2005.09.02 02:24 | close | 496 | 0.01 | 1.24775 | 0.00000 | 0.00000 | -0.19 | 100724.68 |
995 | 2005.09.02 14:35 | buy | 498 | 0.01 | 1.25164 | 0.00000 | 0.00000 | ||
996 | 2005.09.02 14:36 | buy | 499 | 0.03 | 1.25094 | 0.00000 | 0.00000 | ||
997 | 2005.09.02 14:37 | close | 499 | 0.03 | 1.25170 | 0.00000 | 0.00000 | 2.28 | 100726.96 |
998 | 2005.09.02 14:37 | close | 498 | 0.01 | 1.25170 | 0.00000 | 0.00000 | 0.06 | 100727.02 |
999 | 2005.09.02 23:02 | buy | 500 | 0.01 | 1.25270 | 0.00000 | 0.00000 | ||
1000 | 2005.09.02 23:31 | buy | 501 | 0.03 | 1.25214 | 0.00000 | 0.00000 | ||
1001 | 2005.09.02 23:55 | buy | 502 | 0.06 | 1.25154 | 0.00000 | 0.00000 | ||
1002 | 2005.09.05 00:01 | close | 502 | 0.06 | 1.25340 | 0.00000 | 0.00000 | 11.16 | 100738.18 |
1003 | 2005.09.05 00:01 | close | 501 | 0.03 | 1.25340 | 0.00000 | 0.00000 | 3.78 | 100741.96 |
1004 | 2005.09.05 00:01 | close | 500 | 0.01 | 1.25340 | 0.00000 | 0.00000 | 0.70 | 100742.66 |
1005 | 2005.09.05 08:26 | buy | 503 | 0.01 | 1.25644 | 0.00000 | 0.00000 | ||
1006 | 2005.09.05 08:29 | buy | 504 | 0.03 | 1.25564 | 0.00000 | 0.00000 | ||
1007 | 2005.09.05 08:30 | close | 504 | 0.03 | 1.25630 | 0.00000 | 0.00000 | 1.98 | 100744.64 |
1008 | 2005.09.05 08:30 | close | 503 | 0.01 | 1.25630 | 0.00000 | 0.00000 | -0.14 | 100744.50 |
1009 | 2005.09.05 12:57 | buy | 505 | 0.01 | 1.25424 | 0.00000 | 0.00000 | ||
1010 | 2005.09.05 13:04 | close | 505 | 0.01 | 1.25530 | 0.00000 | 0.00000 | 1.06 | 100745.56 |
1011 | 2005.09.05 16:49 | buy | 506 | 0.01 | 1.25224 | 0.00000 | 0.00000 | ||
1012 | 2005.09.05 16:53 | buy | 507 | 0.03 | 1.25154 | 0.00000 | 0.00000 | ||
1013 | 2005.09.05 16:57 | close | 507 | 0.03 | 1.25220 | 0.00000 | 0.00000 | 1.98 | 100747.54 |
1014 | 2005.09.05 16:57 | close | 506 | 0.01 | 1.25220 | 0.00000 | 0.00000 | -0.04 | 100747.50 |
1015 | 2005.09.06 00:20 | buy | 508 | 0.01 | 1.25314 | 0.00000 | 0.00000 | ||
1016 | 2005.09.06 00:30 | buy | 509 | 0.03 | 1.25254 | 0.00000 | 0.00000 | ||
1017 | 2005.09.06 00:31 | close | 509 | 0.03 | 1.25324 | 0.00000 | 0.00000 | 2.10 | 100749.60 |
1018 | 2005.09.06 00:31 | close | 508 | 0.01 | 1.25324 | 0.00000 | 0.00000 | 0.10 | 100749.70 |
1019 | 2005.09.06 16:07 | buy | 510 | 0.01 | 1.24854 | 0.00000 | 0.00000 | ||
1020 | 2005.09.06 16:11 | buy | 511 | 0.03 | 1.24774 | 0.00000 | 0.00000 | ||
1021 | 2005.09.06 16:12 | close | 511 | 0.03 | 1.24840 | 0.00000 | 0.00000 | 1.98 | 100751.68 |
1022 | 2005.09.06 16:12 | close | 510 | 0.01 | 1.24840 | 0.00000 | 0.00000 | -0.14 | 100751.54 |
1023 | 2005.09.07 07:35 | buy | 512 | 0.01 | 1.24744 | 0.00000 | 0.00000 | ||
1024 | 2005.09.07 07:55 | close | 512 | 0.01 | 1.24850 | 0.00000 | 0.00000 | 1.06 | 100752.60 |
1025 | 2005.09.07 12:32 | buy | 513 | 0.01 | 1.24604 | 0.00000 | 0.00000 | ||
1026 | 2005.09.07 12:48 | close | 513 | 0.01 | 1.24710 | 0.00000 | 0.00000 | 1.06 | 100753.66 |
1027 | 2005.09.07 15:10 | buy | 514 | 0.01 | 1.24354 | 0.00000 | 0.00000 | ||
1028 | 2005.09.07 15:12 | buy | 515 | 0.03 | 1.24304 | 0.00000 | 0.00000 | ||
1029 | 2005.09.07 15:13 | buy | 516 | 0.06 | 1.24244 | 0.00000 | 0.00000 | ||
1030 | 2005.09.07 15:14 | close | 516 | 0.06 | 1.24313 | 0.00000 | 0.00000 | 4.14 | 100757.80 |
1031 | 2005.09.07 15:14 | close | 515 | 0.03 | 1.24313 | 0.00000 | 0.00000 | 0.27 | 100758.07 |
1032 | 2005.09.07 15:14 | close | 514 | 0.01 | 1.24313 | 0.00000 | 0.00000 | -0.41 | 100757.66 |
1033 | 2005.09.07 15:16 | buy | 517 | 0.01 | 1.24214 | 0.00000 | 0.00000 | ||
1034 | 2005.09.07 15:20 | close | 517 | 0.01 | 1.24320 | 0.00000 | 0.00000 | 1.06 | 100758.72 |
1035 | 2005.09.22 03:14 | buy | 518 | 0.01 | 1.22234 | 0.00000 | 0.00000 | ||
1036 | 2005.09.22 03:18 | close | 518 | 0.01 | 1.22350 | 0.00000 | 0.00000 | 1.16 | 100759.88 |
1037 | 2005.09.22 06:54 | buy | 519 | 0.01 | 1.21933 | 0.00000 | 0.00000 | ||
1038 | 2005.09.22 06:54 | buy | 520 | 0.03 | 1.21864 | 0.00000 | 0.00000 | ||
1039 | 2005.09.22 06:55 | close | 520 | 0.03 | 1.21921 | 0.00000 | 0.00000 | 1.71 | 100761.59 |
1040 | 2005.09.22 06:55 | close | 519 | 0.01 | 1.21921 | 0.00000 | 0.00000 | -0.12 | 100761.47 |
1041 | 2005.09.22 14:41 | buy | 521 | 0.01 | 1.22124 | 0.00000 | 0.00000 | ||
1042 | 2005.09.22 14:41 | buy | 522 | 0.03 | 1.22064 | 0.00000 | 0.00000 | ||
1043 | 2005.09.22 14:43 | close | 522 | 0.03 | 1.22115 | 0.00000 | 0.00000 | 1.53 | 100763.00 |
1044 | 2005.09.22 14:43 | close | 521 | 0.01 | 1.22115 | 0.00000 | 0.00000 | -0.09 | 100762.91 |
1045 | 2005.09.22 14:46 | buy | 523 | 0.01 | 1.22064 | 0.00000 | 0.00000 | ||
1046 | 2005.09.22 14:47 | buy | 524 | 0.03 | 1.22004 | 0.00000 | 0.00000 | ||
1047 | 2005.09.22 14:50 | close | 524 | 0.03 | 1.22050 | 0.00000 | 0.00000 | 1.38 | 100764.29 |
1048 | 2005.09.22 14:50 | close | 523 | 0.01 | 1.22050 | 0.00000 | 0.00000 | -0.14 | 100764.15 |
1049 | 2005.09.23 06:34 | buy | 525 | 0.01 | 1.21444 | 0.00000 | 0.00000 | ||
1050 | 2005.09.23 07:27 | close | 525 | 0.01 | 1.21550 | 0.00000 | 0.00000 | 1.06 | 100765.21 |
1051 | 2005.09.23 08:38 | buy | 526 | 0.01 | 1.21377 | 0.00000 | 0.00000 | ||
1052 | 2005.09.23 08:39 | buy | 527 | 0.03 | 1.21324 | 0.00000 | 0.00000 | ||
1053 | 2005.09.23 08:40 | close | 527 | 0.03 | 1.21370 | 0.00000 | 0.00000 | 1.38 | 100766.59 |
1054 | 2005.09.23 08:40 | close | 526 | 0.01 | 1.21370 | 0.00000 | 0.00000 | -0.07 | 100766.52 |
1055 | 2005.09.23 14:46 | buy | 528 | 0.01 | 1.21038 | 0.00000 | 0.00000 | ||
1056 | 2005.09.23 14:49 | buy | 529 | 0.03 | 1.20984 | 0.00000 | 0.00000 | ||
1057 | 2005.09.23 14:51 | buy | 530 | 0.06 | 1.20894 | 0.00000 | 0.00000 | ||
1058 | 2005.09.23 14:53 | close | 530 | 0.06 | 1.20980 | 0.00000 | 0.00000 | 5.16 | 100771.68 |
1059 | 2005.09.23 14:53 | close | 529 | 0.03 | 1.20980 | 0.00000 | 0.00000 | -0.12 | 100771.56 |
1060 | 2005.09.23 14:53 | close | 528 | 0.01 | 1.20980 | 0.00000 | 0.00000 | -0.58 | 100770.98 |
1061 | 2005.09.23 14:59 | buy | 531 | 0.01 | 1.20854 | 0.00000 | 0.00000 | ||
1062 | 2005.09.23 15:03 | buy | 532 | 0.03 | 1.20788 | 0.00000 | 0.00000 | ||
1063 | 2005.09.23 15:07 | close | 532 | 0.03 | 1.20850 | 0.00000 | 0.00000 | 1.86 | 100772.84 |
1064 | 2005.09.23 15:07 | close | 531 | 0.01 | 1.20850 | 0.00000 | 0.00000 | -0.04 | 100772.80 |
1065 | 2005.09.23 19:46 | buy | 533 | 0.01 | 1.20534 | 0.00000 | 0.00000 | ||
1066 | 2005.09.23 21:24 | buy | 534 | 0.03 | 1.20480 | 0.00000 | 0.00000 | ||
1067 | 2005.09.23 21:27 | close | 534 | 0.03 | 1.20530 | 0.00000 | 0.00000 | 1.50 | 100774.30 |
1068 | 2005.09.23 21:27 | close | 533 | 0.01 | 1.20530 | 0.00000 | 0.00000 | -0.04 | 100774.26 |
1069 | 2005.09.26 09:54 | sell | 535 | 0.01 | 1.20435 | 0.00000 | 0.00000 | ||
1070 | 2005.09.26 09:56 | sell | 536 | 0.03 | 1.20500 | 0.00000 | 0.00000 | ||
1071 | 2005.09.26 09:57 | close | 536 | 0.03 | 1.20444 | 0.00000 | 0.00000 | 1.68 | 100775.94 |
1072 | 2005.09.26 09:57 | close | 535 | 0.01 | 1.20444 | 0.00000 | 0.00000 | -0.09 | 100775.85 |
1073 | 2005.09.26 17:20 | sell | 537 | 0.01 | 1.20470 | 0.00000 | 0.00000 | ||
1074 | 2005.09.26 17:34 | sell | 538 | 0.03 | 1.20540 | 0.00000 | 0.00000 | ||
1075 | 2005.09.26 17:38 | close | 538 | 0.03 | 1.20471 | 0.00000 | 0.00000 | 2.07 | 100777.92 |
1076 | 2005.09.26 17:38 | close | 537 | 0.01 | 1.20471 | 0.00000 | 0.00000 | -0.01 | 100777.91 |
1077 | 2005.09.26 20:53 | sell | 539 | 0.01 | 1.20715 | 0.00000 | 0.00000 | ||
1078 | 2005.09.26 20:55 | sell | 540 | 0.03 | 1.20770 | 0.00000 | 0.00000 | ||
1079 | 2005.09.26 20:56 | close | 540 | 0.03 | 1.20724 | 0.00000 | 0.00000 | 1.38 | 100779.29 |
1080 | 2005.09.26 20:56 | close | 539 | 0.01 | 1.20724 | 0.00000 | 0.00000 | -0.09 | 100779.20 |
1081 | 2005.09.27 02:30 | sell | 541 | 0.01 | 1.20830 | 0.00000 | 0.00000 | ||
1082 | 2005.09.27 02:45 | close | 541 | 0.01 | 1.20724 | 0.00000 | 0.00000 | 1.06 | 100780.26 |
1083 | 2005.09.27 16:01 | sell | 542 | 0.01 | 1.20315 | 0.00000 | 0.00000 | ||
1084 | 2005.09.27 16:01 | close | 542 | 0.01 | 1.20184 | 0.00000 | 0.00000 | 1.31 | 100781.57 |
1085 | 2005.09.27 20:58 | sell | 543 | 0.01 | 1.20200 | 0.00000 | 0.00000 | ||
1086 | 2005.09.27 21:03 | close | 543 | 0.01 | 1.20091 | 0.00000 | 0.00000 | 1.09 | 100782.66 |
1087 | 2005.09.28 02:08 | sell | 544 | 0.01 | 1.20270 | 0.00000 | 0.00000 | ||
1088 | 2005.09.28 02:23 | sell | 545 | 0.03 | 1.20340 | 0.00000 | 0.00000 | ||
1089 | 2005.09.28 02:25 | sell | 546 | 0.06 | 1.20400 | 0.00000 | 0.00000 | ||
1090 | 2005.09.28 02:33 | close | 546 | 0.06 | 1.20339 | 0.00000 | 0.00000 | 3.66 | 100786.32 |
1091 | 2005.09.28 02:33 | close | 545 | 0.03 | 1.20339 | 0.00000 | 0.00000 | 0.03 | 100786.35 |
1092 | 2005.09.28 02:33 | close | 544 | 0.01 | 1.20339 | 0.00000 | 0.00000 | -0.69 | 100785.66 |
1093 | 2005.09.28 05:49 | sell | 547 | 0.01 | 1.20370 | 0.00000 | 0.00000 | ||
1094 | 2005.09.28 05:55 | close | 547 | 0.01 | 1.20254 | 0.00000 | 0.00000 | 1.16 | 100786.82 |
1095 | 2005.09.28 12:19 | sell | 548 | 0.01 | 1.20281 | 0.00000 | 0.00000 | ||
1096 | 2005.09.28 12:23 | sell | 549 | 0.03 | 1.20350 | 0.00000 | 0.00000 | ||
1097 | 2005.09.28 12:24 | close | 549 | 0.03 | 1.20301 | 0.00000 | 0.00000 | 1.47 | 100788.29 |
1098 | 2005.09.28 12:24 | close | 548 | 0.01 | 1.20301 | 0.00000 | 0.00000 | -0.20 | 100788.09 |
1099 | 2005.09.28 18:24 | sell | 550 | 0.01 | 1.20500 | 0.00000 | 0.00000 | ||
1100 | 2005.09.28 18:32 | close | 550 | 0.01 | 1.20394 | 0.00000 | 0.00000 | 1.06 | 100789.15 |
1101 | 2005.09.29 00:48 | sell | 551 | 0.01 | 1.20562 | 0.00000 | 0.00000 | ||
1102 | 2005.09.29 00:48 | sell | 552 | 0.03 | 1.20660 | 0.00000 | 0.00000 | ||
1103 | 2005.09.29 00:49 | sell | 553 | 0.06 | 1.20730 | 0.00000 | 0.00000 | ||
1104 | 2005.09.29 00:51 | close | 553 | 0.06 | 1.20671 | 0.00000 | 0.00000 | 3.54 | 100792.69 |
1105 | 2005.09.29 00:51 | close | 552 | 0.03 | 1.20671 | 0.00000 | 0.00000 | -0.33 | 100792.36 |
1106 | 2005.09.29 00:51 | close | 551 | 0.01 | 1.20671 | 0.00000 | 0.00000 | -1.09 | 100791.27 |
1107 | 2005.09.29 08:18 | sell | 554 | 0.01 | 1.20770 | 0.00000 | 0.00000 | ||
1108 | 2005.09.29 08:48 | close | 554 | 0.01 | 1.20654 | 0.00000 | 0.00000 | 1.16 | 100792.43 |
1109 | 2005.09.29 19:58 | sell | 555 | 0.01 | 1.20360 | 0.00000 | 0.00000 | ||
1110 | 2005.09.29 19:59 | sell | 556 | 0.03 | 1.20414 | 0.00000 | 0.00000 | ||
1111 | 2005.09.29 20:01 | sell | 557 | 0.06 | 1.20490 | 0.00000 | 0.00000 | ||
1112 | 2005.09.29 20:02 | close | 557 | 0.06 | 1.20427 | 0.00000 | 0.00000 | 3.78 | 100796.21 |
1113 | 2005.09.29 20:02 | close | 556 | 0.03 | 1.20427 | 0.00000 | 0.00000 | -0.39 | 100795.82 |
1114 | 2005.09.29 20:02 | close | 555 | 0.01 | 1.20427 | 0.00000 | 0.00000 | -0.67 | 100795.15 |
1115 | 2005.09.30 02:27 | sell | 558 | 0.01 | 1.20350 | 0.00000 | 0.00000 | ||
1116 | 2005.09.30 03:11 | sell | 559 | 0.03 | 1.20405 | 0.00000 | 0.00000 | ||
1117 | 2005.09.30 03:12 | close | 559 | 0.03 | 1.20354 | 0.00000 | 0.00000 | 1.53 | 100796.68 |
1118 | 2005.09.30 03:12 | close | 558 | 0.01 | 1.20354 | 0.00000 | 0.00000 | -0.04 | 100796.64 |
1119 | 2005.09.30 12:12 | sell | 560 | 0.01 | 1.20420 | 0.00000 | 0.00000 | ||
1120 | 2005.09.30 12:25 | sell | 561 | 0.03 | 1.20470 | 0.00000 | 0.00000 | ||
1121 | 2005.09.30 12:28 | sell | 562 | 0.06 | 1.20540 | 0.00000 | 0.00000 | ||
1122 | 2005.09.30 12:29 | close | 562 | 0.06 | 1.20474 | 0.00000 | 0.00000 | 3.96 | 100800.60 |
1123 | 2005.09.30 12:29 | close | 561 | 0.03 | 1.20474 | 0.00000 | 0.00000 | -0.12 | 100800.48 |
1124 | 2005.09.30 12:29 | close | 560 | 0.01 | 1.20474 | 0.00000 | 0.00000 | -0.54 | 100799.94 |
1125 | 2005.09.30 23:23 | sell | 563 | 0.01 | 1.20430 | 0.00000 | 0.00000 | ||
1126 | 2005.09.30 23:25 | sell | 564 | 0.03 | 1.20480 | 0.00000 | 0.00000 | ||
1127 | 2005.09.30 23:28 | sell | 565 | 0.06 | 1.20530 | 0.00000 | 0.00000 | ||
1128 | 2005.09.30 23:30 | sell | 566 | 0.12 | 1.20592 | 0.00000 | 0.00000 | ||
1129 | 2005.09.30 23:31 | sell | 567 | 0.36 | 1.20650 | 0.00000 | 0.00000 | ||
1130 | 2005.09.30 23:36 | sell | 568 | 1.08 | 1.20700 | 0.00000 | 0.00000 | ||
1131 | 2005.09.30 23:39 | close | 568 | 1.08 | 1.20574 | 0.00000 | 0.00000 | 136.08 | 100936.02 |
1132 | 2005.09.30 23:39 | close | 567 | 0.36 | 1.20574 | 0.00000 | 0.00000 | 27.36 | 100963.38 |
1133 | 2005.09.30 23:39 | close | 566 | 0.12 | 1.20574 | 0.00000 | 0.00000 | 2.16 | 100965.54 |
1134 | 2005.09.30 23:39 | close | 565 | 0.06 | 1.20574 | 0.00000 | 0.00000 | -2.64 | 100962.90 |
1135 | 2005.09.30 23:39 | close | 564 | 0.03 | 1.20574 | 0.00000 | 0.00000 | -2.82 | 100960.08 |
1136 | 2005.09.30 23:39 | close | 563 | 0.01 | 1.20574 | 0.00000 | 0.00000 | -1.44 | 100958.64 |
1137 | 2005.10.04 05:07 | sell | 569 | 0.01 | 1.19317 | 0.00000 | 0.00000 | ||
1138 | 2005.10.04 05:08 | sell | 570 | 0.03 | 1.19370 | 0.00000 | 0.00000 | ||
1139 | 2005.10.04 05:08 | close | 570 | 0.03 | 1.19324 | 0.00000 | 0.00000 | 1.38 | 100960.02 |
1140 | 2005.10.04 05:08 | close | 569 | 0.01 | 1.19324 | 0.00000 | 0.00000 | -0.07 | 100959.95 |
1141 | 2005.10.04 07:30 | sell | 571 | 0.01 | 1.19370 | 0.00000 | 0.00000 | ||
1142 | 2005.10.04 07:47 | sell | 572 | 0.03 | 1.19420 | 0.00000 | 0.00000 | ||
1143 | 2005.10.04 07:48 | close | 572 | 0.03 | 1.19351 | 0.00000 | 0.00000 | 2.07 | 100962.02 |
1144 | 2005.10.04 07:48 | close | 571 | 0.01 | 1.19351 | 0.00000 | 0.00000 | 0.19 | 100962.21 |
1145 | 2005.10.05 03:04 | sell | 573 | 0.01 | 1.19340 | 0.00000 | 0.00000 | ||
1146 | 2005.10.05 03:06 | close | 573 | 0.01 | 1.19234 | 0.00000 | 0.00000 | 1.06 | 100963.27 |
1147 | 2005.10.05 06:22 | sell | 574 | 0.01 | 1.19542 | 0.00000 | 0.00000 | ||
1148 | 2005.10.05 06:31 | sell | 575 | 0.03 | 1.19600 | 0.00000 | 0.00000 | ||
1149 | 2005.10.05 06:32 | close | 575 | 0.03 | 1.19550 | 0.00000 | 0.00000 | 1.50 | 100964.77 |
1150 | 2005.10.05 06:32 | close | 574 | 0.01 | 1.19550 | 0.00000 | 0.00000 | -0.08 | 100964.69 |
1151 | 2005.10.05 08:54 | sell | 576 | 0.01 | 1.19600 | 0.00000 | 0.00000 | ||
1152 | 2005.10.05 09:07 | close | 576 | 0.01 | 1.19494 | 0.00000 | 0.00000 | 1.06 | 100965.75 |
1153 | 2005.10.05 16:04 | sell | 577 | 0.01 | 1.19558 | 0.00000 | 0.00000 | ||
1154 | 2005.10.05 16:06 | close | 577 | 0.01 | 1.19454 | 0.00000 | 0.00000 | 1.04 | 100966.79 |
1155 | 2005.10.05 16:12 | sell | 578 | 0.01 | 1.19660 | 0.00000 | 0.00000 | ||
1156 | 2005.10.05 16:13 | sell | 579 | 0.03 | 1.19710 | 0.00000 | 0.00000 | ||
1157 | 2005.10.05 16:13 | close | 579 | 0.03 | 1.19664 | 0.00000 | 0.00000 | 1.38 | 100968.17 |
1158 | 2005.10.05 16:13 | close | 578 | 0.01 | 1.19664 | 0.00000 | 0.00000 | -0.04 | 100968.13 |
1159 | 2005.10.05 21:48 | sell | 580 | 0.01 | 1.19680 | 0.00000 | 0.00000 | ||
1160 | 2005.10.05 22:09 | sell | 581 | 0.03 | 1.19734 | 0.00000 | 0.00000 | ||
1161 | 2005.10.05 22:11 | close | 581 | 0.03 | 1.19686 | 0.00000 | 0.00000 | 1.44 | 100969.57 |
1162 | 2005.10.05 22:11 | close | 580 | 0.01 | 1.19686 | 0.00000 | 0.00000 | -0.06 | 100969.51 |
1163 | 2005.10.05 23:58 | sell | 582 | 0.01 | 1.19980 | 0.00000 | 0.00000 | ||
1164 | 2005.10.05 23:59 | sell | 583 | 0.03 | 1.20055 | 0.00000 | 0.00000 | ||
1165 | 2005.10.05 23:59 | sell | 584 | 0.06 | 1.20117 | 0.00000 | 0.00000 | ||
1166 | 2005.10.05 23:59 | sell | 585 | 0.12 | 1.20180 | 0.00000 | 0.00000 | ||
1167 | 2005.10.05 23:59 | close | 585 | 0.12 | 1.20124 | 0.00000 | 0.00000 | 6.72 | 100976.23 |
1168 | 2005.10.05 23:59 | close | 584 | 0.06 | 1.20124 | 0.00000 | 0.00000 | -0.42 | 100975.81 |
1169 | 2005.10.05 23:59 | close | 583 | 0.03 | 1.20124 | 0.00000 | 0.00000 | -2.07 | 100973.74 |
1170 | 2005.10.05 23:59 | close | 582 | 0.01 | 1.20124 | 0.00000 | 0.00000 | -1.44 | 100972.30 |
1171 | 2005.10.12 10:06 | sell | 586 | 0.01 | 1.19820 | 0.00000 | 0.00000 | ||
1172 | 2005.10.12 10:11 | sell | 587 | 0.03 | 1.19870 | 0.00000 | 0.00000 | ||
1173 | 2005.10.12 10:11 | close | 587 | 0.03 | 1.19814 | 0.00000 | 0.00000 | 1.68 | 100973.98 |
1174 | 2005.10.12 10:11 | close | 586 | 0.01 | 1.19814 | 0.00000 | 0.00000 | 0.06 | 100974.04 |
1175 | 2005.10.12 13:12 | sell | 588 | 0.01 | 1.20090 | 0.00000 | 0.00000 | ||
1176 | 2005.10.12 13:19 | sell | 589 | 0.03 | 1.20150 | 0.00000 | 0.00000 | ||
1177 | 2005.10.12 13:20 | close | 589 | 0.03 | 1.20088 | 0.00000 | 0.00000 | 1.86 | 100975.90 |
1178 | 2005.10.12 13:20 | close | 588 | 0.01 | 1.20088 | 0.00000 | 0.00000 | 0.02 | 100975.92 |
1179 | 2005.10.12 18:29 | sell | 590 | 0.01 | 1.20560 | 0.00000 | 0.00000 | ||
1180 | 2005.10.12 18:30 | close | 590 | 0.01 | 1.20448 | 0.00000 | 0.00000 | 1.12 | 100977.04 |
1181 | 2005.10.13 12:46 | sell | 591 | 0.01 | 1.19924 | 0.00000 | 0.00000 | ||
1182 | 2005.10.13 13:07 | close | 591 | 0.01 | 1.19824 | 0.00000 | 0.00000 | 1.00 | 100978.04 |
1183 | 2005.10.13 18:30 | sell | 592 | 0.01 | 1.19570 | 0.00000 | 0.00000 | ||
1184 | 2005.10.13 18:31 | sell | 593 | 0.03 | 1.19650 | 0.00000 | 0.00000 | ||
1185 | 2005.10.13 18:32 | close | 593 | 0.03 | 1.19594 | 0.00000 | 0.00000 | 1.68 | 100979.72 |
1186 | 2005.10.13 18:32 | close | 592 | 0.01 | 1.19594 | 0.00000 | 0.00000 | -0.24 | 100979.48 |
1187 | 2005.10.13 18:35 | sell | 594 | 0.01 | 1.19625 | 0.00000 | 0.00000 | ||
1188 | 2005.10.13 18:36 | sell | 595 | 0.03 | 1.19680 | 0.00000 | 0.00000 | ||
1189 | 2005.10.13 18:36 | sell | 596 | 0.06 | 1.19730 | 0.00000 | 0.00000 | ||
1190 | 2005.10.13 18:36 | sell | 597 | 0.12 | 1.19790 | 0.00000 | 0.00000 | ||
1191 | 2005.10.13 18:36 | sell | 598 | 0.36 | 1.19850 | 0.00000 | 0.00000 | ||
1192 | 2005.10.13 18:38 | close | 598 | 0.36 | 1.19794 | 0.00000 | 0.00000 | 20.16 | 100999.64 |
1193 | 2005.10.13 18:38 | close | 597 | 0.12 | 1.19794 | 0.00000 | 0.00000 | -0.48 | 100999.16 |
1194 | 2005.10.13 18:38 | close | 596 | 0.06 | 1.19794 | 0.00000 | 0.00000 | -3.84 | 100995.32 |
1195 | 2005.10.13 18:38 | close | 595 | 0.03 | 1.19794 | 0.00000 | 0.00000 | -3.42 | 100991.90 |
1196 | 2005.10.13 18:38 | close | 594 | 0.01 | 1.19794 | 0.00000 | 0.00000 | -1.69 | 100990.21 |
1197 | 2005.10.13 18:40 | sell | 599 | 0.01 | 1.19834 | 0.00000 | 0.00000 | ||
1198 | 2005.10.13 18:41 | sell | 600 | 0.03 | 1.19900 | 0.00000 | 0.00000 | ||
1199 | 2005.10.13 18:43 | close | 600 | 0.03 | 1.19853 | 0.00000 | 0.00000 | 1.41 | 100991.62 |
1200 | 2005.10.13 18:43 | close | 599 | 0.01 | 1.19853 | 0.00000 | 0.00000 | -0.19 | 100991.43 |
1201 | 2005.10.14 14:33 | sell | 601 | 0.01 | 1.20100 | 0.00000 | 0.00000 | ||
1202 | 2005.10.14 14:34 | sell | 602 | 0.03 | 1.20176 | 0.00000 | 0.00000 | ||
1203 | 2005.10.14 14:34 | sell | 603 | 0.06 | 1.20255 | 0.00000 | 0.00000 | ||
1204 | 2005.10.14 14:35 | sell | 604 | 0.12 | 1.20320 | 0.00000 | 0.00000 | ||
1205 | 2005.10.14 14:36 | close | 604 | 0.12 | 1.20258 | 0.00000 | 0.00000 | 7.44 | 100998.87 |
1206 | 2005.10.14 14:36 | close | 603 | 0.06 | 1.20258 | 0.00000 | 0.00000 | -0.18 | 100998.69 |
1207 | 2005.10.14 14:36 | close | 602 | 0.03 | 1.20258 | 0.00000 | 0.00000 | -2.46 | 100996.23 |
1208 | 2005.10.14 14:36 | close | 601 | 0.01 | 1.20258 | 0.00000 | 0.00000 | -1.58 | 100994.65 |
1209 | 2005.10.14 14:43 | sell | 605 | 0.01 | 1.20483 | 0.00000 | 0.00000 | ||
1210 | 2005.10.14 14:43 | sell | 606 | 0.03 | 1.20556 | 0.00000 | 0.00000 | ||
1211 | 2005.10.14 14:43 | sell | 607 | 0.06 | 1.20630 | 0.00000 | 0.00000 | ||
1212 | 2005.10.14 14:45 | close | 607 | 0.06 | 1.20568 | 0.00000 | 0.00000 | 3.72 | 100998.37 |
1213 | 2005.10.14 14:45 | close | 606 | 0.03 | 1.20568 | 0.00000 | 0.00000 | -0.36 | 100998.01 |
1214 | 2005.10.14 14:45 | close | 605 | 0.01 | 1.20568 | 0.00000 | 0.00000 | -0.85 | 100997.16 |
1215 | 2005.10.14 16:37 | sell | 608 | 0.01 | 1.20700 | 0.00000 | 0.00000 | ||
1216 | 2005.10.14 16:41 | close | 608 | 0.01 | 1.20581 | 0.00000 | 0.00000 | 1.19 | 100998.35 |
1217 | 2005.10.14 19:44 | sell | 609 | 0.01 | 1.21110 | 0.00000 | 0.00000 | ||
1218 | 2005.10.14 19:45 | close | 609 | 0.01 | 1.20994 | 0.00000 | 0.00000 | 1.16 | 100999.51 |
1219 | 2005.10.19 07:32 | sell | 610 | 0.01 | 1.19400 | 0.00000 | 0.00000 | ||
1220 | 2005.10.19 07:54 | sell | 611 | 0.03 | 1.19450 | 0.00000 | 0.00000 | ||
1221 | 2005.10.19 08:05 | close | 611 | 0.03 | 1.19394 | 0.00000 | 0.00000 | 1.68 | 101001.19 |
1222 | 2005.10.19 08:05 | close | 610 | 0.01 | 1.19394 | 0.00000 | 0.00000 | 0.06 | 101001.25 |
1223 | 2005.10.19 11:06 | sell | 612 | 0.01 | 1.19350 | 0.00000 | 0.00000 | ||
1224 | 2005.10.19 11:07 | sell | 613 | 0.03 | 1.19403 | 0.00000 | 0.00000 | ||
1225 | 2005.10.19 11:07 | sell | 614 | 0.06 | 1.19476 | 0.00000 | 0.00000 | ||
1226 | 2005.10.19 11:07 | sell | 615 | 0.12 | 1.19550 | 0.00000 | 0.00000 | ||
1227 | 2005.10.19 11:08 | close | 615 | 0.12 | 1.19414 | 0.00000 | 0.00000 | 16.32 | 101017.57 |
1228 | 2005.10.19 11:08 | close | 614 | 0.06 | 1.19414 | 0.00000 | 0.00000 | 3.72 | 101021.29 |
1229 | 2005.10.19 11:08 | close | 613 | 0.03 | 1.19414 | 0.00000 | 0.00000 | -0.33 | 101020.96 |
1230 | 2005.10.19 11:08 | close | 612 | 0.01 | 1.19414 | 0.00000 | 0.00000 | -0.64 | 101020.32 |
1231 | 2005.10.19 15:47 | sell | 616 | 0.01 | 1.19650 | 0.00000 | 0.00000 | ||
1232 | 2005.10.19 15:55 | sell | 617 | 0.03 | 1.19700 | 0.00000 | 0.00000 | ||
1233 | 2005.10.19 15:55 | close | 617 | 0.03 | 1.19634 | 0.00000 | 0.00000 | 1.98 | 101022.30 |
1234 | 2005.10.19 15:55 | close | 616 | 0.01 | 1.19634 | 0.00000 | 0.00000 | 0.16 | 101022.46 |
1235 | 2005.10.20 06:41 | sell | 618 | 0.01 | 1.19760 | 0.00000 | 0.00000 | ||
1236 | 2005.10.20 06:45 | sell | 619 | 0.03 | 1.19831 | 0.00000 | 0.00000 | ||
1237 | 2005.10.20 06:45 | close | 619 | 0.03 | 1.19764 | 0.00000 | 0.00000 | 2.01 | 101024.47 |
1238 | 2005.10.20 06:45 | close | 618 | 0.01 | 1.19764 | 0.00000 | 0.00000 | -0.04 | 101024.43 |
1239 | 2005.10.20 08:48 | sell | 620 | 0.01 | 1.19858 | 0.00000 | 0.00000 | ||
1240 | 2005.10.20 08:51 | sell | 621 | 0.03 | 1.19910 | 0.00000 | 0.00000 | ||
1241 | 2005.10.20 08:53 | sell | 622 | 0.06 | 1.19964 | 0.00000 | 0.00000 | ||
1242 | 2005.10.20 08:54 | close | 622 | 0.06 | 1.19914 | 0.00000 | 0.00000 | 3.00 | 101027.43 |
1243 | 2005.10.20 08:54 | close | 621 | 0.03 | 1.19914 | 0.00000 | 0.00000 | -0.12 | 101027.31 |
1244 | 2005.10.20 08:54 | close | 620 | 0.01 | 1.19914 | 0.00000 | 0.00000 | -0.56 | 101026.75 |
1245 | 2005.10.20 15:08 | sell | 623 | 0.01 | 1.19732 | 0.00000 | 0.00000 | ||
1246 | 2005.10.20 15:15 | close | 623 | 0.01 | 1.19614 | 0.00000 | 0.00000 | 1.18 | 101027.93 |
1247 | 2005.10.20 21:17 | sell | 624 | 0.01 | 1.20070 | 0.00000 | 0.00000 | ||
1248 | 2005.10.20 21:20 | close | 624 | 0.01 | 1.19962 | 0.00000 | 0.00000 | 1.08 | 101029.01 |
1249 | 2005.10.20 21:27 | sell | 625 | 0.01 | 1.20190 | 0.00000 | 0.00000 | ||
1250 | 2005.10.20 21:33 | sell | 626 | 0.03 | 1.20250 | 0.00000 | 0.00000 | ||
1251 | 2005.10.20 21:34 | close | 626 | 0.03 | 1.20192 | 0.00000 | 0.00000 | 1.74 | 101030.75 |
1252 | 2005.10.20 21:34 | close | 625 | 0.01 | 1.20192 | 0.00000 | 0.00000 | -0.02 | 101030.73 |
1253 | 2005.10.25 05:22 | sell | 627 | 0.01 | 1.19747 | 0.00000 | 0.00000 | ||
1254 | 2005.10.25 07:45 | close | 627 | 0.01 | 1.19636 | 0.00000 | 0.00000 | 1.11 | 101031.84 |
1255 | 2005.10.25 14:59 | sell | 628 | 0.01 | 1.20612 | 0.00000 | 0.00000 | ||
1256 | 2005.10.25 15:07 | sell | 629 | 0.03 | 1.20685 | 0.00000 | 0.00000 | ||
1257 | 2005.10.25 15:11 | close | 629 | 0.03 | 1.20624 | 0.00000 | 0.00000 | 1.83 | 101033.67 |
1258 | 2005.10.25 15:11 | close | 628 | 0.01 | 1.20624 | 0.00000 | 0.00000 | -0.12 | 101033.55 |
1259 | 2005.10.25 20:06 | sell | 630 | 0.01 | 1.21110 | 0.00000 | 0.00000 | ||
1260 | 2005.10.25 20:15 | sell | 631 | 0.03 | 1.21160 | 0.00000 | 0.00000 | ||
1261 | 2005.10.25 20:39 | close | 631 | 0.03 | 1.21114 | 0.00000 | 0.00000 | 1.38 | 101034.93 |
1262 | 2005.10.25 20:39 | close | 630 | 0.01 | 1.21114 | 0.00000 | 0.00000 | -0.04 | 101034.89 |
1263 | 2005.11.01 13:35 | sell | 632 | 0.01 | 1.20247 | 0.00000 | 0.00000 | ||
1264 | 2005.11.01 13:57 | close | 632 | 0.01 | 1.20141 | 0.00000 | 0.00000 | 1.06 | 101035.95 |
1265 | 2005.11.01 17:33 | sell | 633 | 0.01 | 1.20110 | 0.00000 | 0.00000 | ||
1266 | 2005.11.01 17:36 | sell | 634 | 0.03 | 1.20160 | 0.00000 | 0.00000 | ||
1267 | 2005.11.01 17:36 | close | 634 | 0.03 | 1.20114 | 0.00000 | 0.00000 | 1.38 | 101037.33 |
1268 | 2005.11.01 17:36 | close | 633 | 0.01 | 1.20114 | 0.00000 | 0.00000 | -0.04 | 101037.29 |
1269 | 2005.11.01 20:20 | sell | 635 | 0.01 | 1.20190 | 0.00000 | 0.00000 | ||
1270 | 2005.11.01 20:22 | close | 635 | 0.01 | 1.20054 | 0.00000 | 0.00000 | 1.36 | 101038.65 |
1271 | 2005.11.01 21:44 | sell | 636 | 0.01 | 1.20190 | 0.00000 | 0.00000 | ||
1272 | 2005.11.01 22:46 | sell | 637 | 0.03 | 1.20259 | 0.00000 | 0.00000 | ||
1273 | 2005.11.01 22:46 | sell | 638 | 0.06 | 1.20330 | 0.00000 | 0.00000 | ||
1274 | 2005.11.01 22:47 | close | 638 | 0.06 | 1.20234 | 0.00000 | 0.00000 | 5.76 | 101044.41 |
1275 | 2005.11.01 22:47 | close | 637 | 0.03 | 1.20234 | 0.00000 | 0.00000 | 0.75 | 101045.16 |
1276 | 2005.11.01 22:47 | close | 636 | 0.01 | 1.20234 | 0.00000 | 0.00000 | -0.44 | 101044.72 |
1277 | 2005.11.02 14:23 | sell | 639 | 0.01 | 1.20058 | 0.00000 | 0.00000 | ||
1278 | 2005.11.02 14:24 | sell | 640 | 0.03 | 1.20110 | 0.00000 | 0.00000 | ||
1279 | 2005.11.02 14:26 | close | 640 | 0.03 | 1.20064 | 0.00000 | 0.00000 | 1.38 | 101046.10 |
1280 | 2005.11.02 14:26 | close | 639 | 0.01 | 1.20064 | 0.00000 | 0.00000 | -0.06 | 101046.04 |
1281 | 2005.11.02 16:30 | sell | 641 | 0.01 | 1.20530 | 0.00000 | 0.00000 | ||
1282 | 2005.11.02 16:33 | sell | 642 | 0.03 | 1.20595 | 0.00000 | 0.00000 | ||
1283 | 2005.11.02 16:34 | sell | 643 | 0.06 | 1.20660 | 0.00000 | 0.00000 | ||
1284 | 2005.11.02 16:35 | close | 643 | 0.06 | 1.20604 | 0.00000 | 0.00000 | 3.36 | 101049.40 |
1285 | 2005.11.02 16:35 | close | 642 | 0.03 | 1.20604 | 0.00000 | 0.00000 | -0.27 | 101049.13 |
1286 | 2005.11.02 16:35 | close | 641 | 0.01 | 1.20604 | 0.00000 | 0.00000 | -0.74 | 101048.39 |
1287 | 2005.11.02 18:31 | sell | 644 | 0.01 | 1.20850 | 0.00000 | 0.00000 | ||
1288 | 2005.11.02 18:34 | close | 644 | 0.01 | 1.20744 | 0.00000 | 0.00000 | 1.06 | 101049.45 |
1289 | 2005.11.04 03:18 | sell | 645 | 0.01 | 1.19525 | 0.00000 | 0.00000 | ||
1290 | 2005.11.04 04:20 | close | 645 | 0.01 | 1.19424 | 0.00000 | 0.00000 | 1.01 | 101050.46 |
1291 | 2005.11.04 14:31 | sell | 646 | 0.01 | 1.19570 | 0.00000 | 0.00000 | ||
1292 | 2005.11.04 14:32 | close | 646 | 0.01 | 1.19424 | 0.00000 | 0.00000 | 1.46 | 101051.92 |
1293 | 2005.11.04 14:39 | sell | 647 | 0.01 | 1.19558 | 0.00000 | 0.00000 | ||
1294 | 2005.11.04 14:42 | sell | 648 | 0.03 | 1.19651 | 0.00000 | 0.00000 | ||
1295 | 2005.11.04 14:43 | sell | 649 | 0.06 | 1.19707 | 0.00000 | 0.00000 | ||
1296 | 2005.11.04 14:43 | close | 649 | 0.06 | 1.19655 | 0.00000 | 0.00000 | 3.12 | 101055.04 |
1297 | 2005.11.04 14:43 | close | 648 | 0.03 | 1.19655 | 0.00000 | 0.00000 | -0.12 | 101054.92 |
1298 | 2005.11.04 14:43 | close | 647 | 0.01 | 1.19655 | 0.00000 | 0.00000 | -0.97 | 101053.95 |
1299 | 2005.11.04 14:47 | sell | 650 | 0.01 | 1.19735 | 0.00000 | 0.00000 | ||
1300 | 2005.11.04 14:50 | sell | 651 | 0.03 | 1.19790 | 0.00000 | 0.00000 | ||
1301 | 2005.11.04 14:51 | close | 651 | 0.03 | 1.19744 | 0.00000 | 0.00000 | 1.38 | 101055.33 |
1302 | 2005.11.04 14:51 | close | 650 | 0.01 | 1.19744 | 0.00000 | 0.00000 | -0.09 | 101055.24 |
1303 | 2005.11.08 08:17 | sell | 652 | 0.01 | 1.17400 | 0.00000 | 0.00000 | ||
1304 | 2005.11.08 08:56 | close | 652 | 0.01 | 1.17294 | 0.00000 | 0.00000 | 1.06 | 101056.30 |
1305 | 2005.11.08 15:04 | sell | 653 | 0.01 | 1.17540 | 0.00000 | 0.00000 | ||
1306 | 2005.11.08 15:35 | close | 653 | 0.01 | 1.17440 | 0.00000 | 0.00000 | 1.00 | 101057.30 |
1307 | 2005.11.08 15:51 | sell | 654 | 0.01 | 1.17635 | 0.00000 | 0.00000 | ||
1308 | 2005.11.08 16:10 | sell | 655 | 0.03 | 1.17690 | 0.00000 | 0.00000 | ||
1309 | 2005.11.08 16:15 | close | 655 | 0.03 | 1.17634 | 0.00000 | 0.00000 | 1.68 | 101058.98 |
1310 | 2005.11.08 16:15 | close | 654 | 0.01 | 1.17634 | 0.00000 | 0.00000 | 0.01 | 101058.99 |
1311 | 2005.11.08 19:37 | sell | 656 | 0.01 | 1.17904 | 0.00000 | 0.00000 | ||
1312 | 2005.11.08 19:46 | sell | 657 | 0.03 | 1.17960 | 0.00000 | 0.00000 | ||
1313 | 2005.11.08 19:47 | close | 657 | 0.03 | 1.17914 | 0.00000 | 0.00000 | 1.38 | 101060.37 |
1314 | 2005.11.08 19:47 | close | 656 | 0.01 | 1.17914 | 0.00000 | 0.00000 | -0.10 | 101060.27 |
1315 | 2005.11.09 08:04 | sell | 658 | 0.01 | 1.17760 | 0.00000 | 0.00000 | ||
1316 | 2005.11.09 08:17 | sell | 659 | 0.03 | 1.17812 | 0.00000 | 0.00000 | ||
1317 | 2005.11.09 08:17 | close | 659 | 0.03 | 1.17754 | 0.00000 | 0.00000 | 1.74 | 101062.01 |
1318 | 2005.11.09 08:17 | close | 658 | 0.01 | 1.17754 | 0.00000 | 0.00000 | 0.06 | 101062.07 |
1319 | 2005.11.09 14:48 | sell | 660 | 0.01 | 1.17675 | 0.00000 | 0.00000 | ||
1320 | 2005.11.09 14:53 | sell | 661 | 0.03 | 1.17725 | 0.00000 | 0.00000 | ||
1321 | 2005.11.09 14:55 | close | 661 | 0.03 | 1.17674 | 0.00000 | 0.00000 | 1.53 | 101063.60 |
1322 | 2005.11.09 14:55 | close | 660 | 0.01 | 1.17674 | 0.00000 | 0.00000 | 0.01 | 101063.61 |
1323 | 2005.11.09 19:23 | sell | 662 | 0.01 | 1.17653 | 0.00000 | 0.00000 | ||
1324 | 2005.11.09 19:33 | sell | 663 | 0.03 | 1.17703 | 0.00000 | 0.00000 | ||
1325 | 2005.11.09 19:34 | sell | 664 | 0.06 | 1.17761 | 0.00000 | 0.00000 | ||
1326 | 2005.11.09 19:34 | close | 664 | 0.06 | 1.17694 | 0.00000 | 0.00000 | 4.02 | 101067.63 |
1327 | 2005.11.09 19:34 | close | 663 | 0.03 | 1.17694 | 0.00000 | 0.00000 | 0.27 | 101067.90 |
1328 | 2005.11.09 19:34 | close | 662 | 0.01 | 1.17694 | 0.00000 | 0.00000 | -0.41 | 101067.49 |
1329 | 2005.11.10 00:29 | sell | 665 | 0.01 | 1.17792 | 0.00000 | 0.00000 | ||
1330 | 2005.11.10 01:04 | close | 665 | 0.01 | 1.17684 | 0.00000 | 0.00000 | 1.08 | 101068.57 |
1331 | 2005.11.10 10:54 | sell | 666 | 0.01 | 1.17809 | 0.00000 | 0.00000 | ||
1332 | 2005.11.10 11:29 | sell | 667 | 0.03 | 1.17880 | 0.00000 | 0.00000 | ||
1333 | 2005.11.10 11:31 | close | 667 | 0.03 | 1.17824 | 0.00000 | 0.00000 | 1.68 | 101070.25 |
1334 | 2005.11.10 11:31 | close | 666 | 0.01 | 1.17824 | 0.00000 | 0.00000 | -0.15 | 101070.10 |
1335 | 2005.11.10 14:31 | sell | 668 | 0.01 | 1.17970 | 0.00000 | 0.00000 | ||
1336 | 2005.11.10 14:32 | close | 668 | 0.01 | 1.17844 | 0.00000 | 0.00000 | 1.26 | 101071.36 |
1337 | 2005.11.11 21:44 | sell | 669 | 0.01 | 1.17190 | 0.00000 | 0.00000 | ||
1338 | 2005.11.11 21:47 | sell | 670 | 0.03 | 1.17240 | 0.00000 | 0.00000 | ||
1339 | 2005.11.11 21:48 | sell | 671 | 0.06 | 1.17300 | 0.00000 | 0.00000 | ||
1340 | 2005.11.11 22:21 | close | 671 | 0.06 | 1.17244 | 0.00000 | 0.00000 | 3.36 | 101074.72 |
1341 | 2005.11.11 22:21 | close | 670 | 0.03 | 1.17244 | 0.00000 | 0.00000 | -0.12 | 101074.60 |
1342 | 2005.11.11 22:21 | close | 669 | 0.01 | 1.17244 | 0.00000 | 0.00000 | -0.54 | 101074.06 |
1343 | 2005.11.14 05:04 | sell | 672 | 0.01 | 1.17520 | 0.00000 | 0.00000 | ||
1344 | 2005.11.14 05:07 | sell | 673 | 0.03 | 1.17616 | 0.00000 | 0.00000 | ||
1345 | 2005.11.14 05:07 | sell | 674 | 0.06 | 1.17668 | 0.00000 | 0.00000 | ||
1346 | 2005.11.14 05:07 | sell | 675 | 0.12 | 1.17720 | 0.00000 | 0.00000 | ||
1347 | 2005.11.14 05:08 | close | 675 | 0.12 | 1.17654 | 0.00000 | 0.00000 | 7.92 | 101081.98 |
1348 | 2005.11.14 05:08 | close | 674 | 0.06 | 1.17654 | 0.00000 | 0.00000 | 0.84 | 101082.82 |
1349 | 2005.11.14 05:08 | close | 673 | 0.03 | 1.17654 | 0.00000 | 0.00000 | -1.14 | 101081.68 |
1350 | 2005.11.14 05:08 | close | 672 | 0.01 | 1.17654 | 0.00000 | 0.00000 | -1.34 | 101080.34 |
1351 | 2005.11.15 08:18 | sell | 676 | 0.01 | 1.17030 | 0.00000 | 0.00000 | ||
1352 | 2005.11.15 08:20 | sell | 677 | 0.03 | 1.17090 | 0.00000 | 0.00000 | ||
1353 | 2005.11.15 08:20 | close | 677 | 0.03 | 1.17038 | 0.00000 | 0.00000 | 1.56 | 101081.90 |
1354 | 2005.11.15 08:20 | close | 676 | 0.01 | 1.17038 | 0.00000 | 0.00000 | -0.08 | 101081.82 |
1355 | 2005.11.15 14:54 | sell | 678 | 0.01 | 1.16930 | 0.00000 | 0.00000 | ||
1356 | 2005.11.15 14:57 | close | 678 | 0.01 | 1.16813 | 0.00000 | 0.00000 | 1.17 | 101082.99 |
1357 | 2005.11.15 20:56 | sell | 679 | 0.01 | 1.17075 | 0.00000 | 0.00000 | ||
1358 | 2005.11.15 20:56 | sell | 680 | 0.03 | 1.17130 | 0.00000 | 0.00000 | ||
1359 | 2005.11.15 20:57 | close | 680 | 0.03 | 1.17084 | 0.00000 | 0.00000 | 1.38 | 101084.37 |
1360 | 2005.11.15 20:57 | close | 679 | 0.01 | 1.17084 | 0.00000 | 0.00000 | -0.09 | 101084.28 |
1361 | 2005.11.15 21:09 | sell | 681 | 0.01 | 1.17190 | 0.00000 | 0.00000 | ||
1362 | 2005.11.15 21:12 | sell | 682 | 0.03 | 1.17240 | 0.00000 | 0.00000 | ||
1363 | 2005.11.15 21:13 | close | 682 | 0.03 | 1.17184 | 0.00000 | 0.00000 | 1.68 | 101085.96 |
1364 | 2005.11.15 21:13 | close | 681 | 0.01 | 1.17184 | 0.00000 | 0.00000 | 0.06 | 101086.02 |
1365 | 2005.11.16 00:35 | sell | 683 | 0.01 | 1.17380 | 0.00000 | 0.00000 | ||
1366 | 2005.11.16 01:13 | close | 683 | 0.01 | 1.17264 | 0.00000 | 0.00000 | 1.16 | 101087.18 |
1367 | 2005.11.16 14:36 | sell | 684 | 0.01 | 1.16990 | 0.00000 | 0.00000 | ||
1368 | 2005.11.16 15:01 | close | 684 | 0.01 | 1.16878 | 0.00000 | 0.00000 | 1.12 | 101088.30 |
1369 | 2005.11.17 01:09 | sell | 685 | 0.01 | 1.16850 | 0.00000 | 0.00000 | ||
1370 | 2005.11.17 01:28 | sell | 686 | 0.03 | 1.16900 | 0.00000 | 0.00000 | ||
1371 | 2005.11.17 01:29 | close | 686 | 0.03 | 1.16844 | 0.00000 | 0.00000 | 1.68 | 101089.98 |
1372 | 2005.11.17 01:29 | close | 685 | 0.01 | 1.16844 | 0.00000 | 0.00000 | 0.06 | 101090.04 |
1373 | 2005.11.17 04:36 | sell | 687 | 0.01 | 1.16890 | 0.00000 | 0.00000 | ||
1374 | 2005.11.17 04:40 | close | 687 | 0.01 | 1.16787 | 0.00000 | 0.00000 | 1.03 | 101091.07 |
1375 | 2005.11.17 19:14 | sell | 688 | 0.01 | 1.17340 | 0.00000 | 0.00000 | ||
1376 | 2005.11.17 19:18 | sell | 689 | 0.03 | 1.17410 | 0.00000 | 0.00000 | ||
1377 | 2005.11.17 19:19 | sell | 690 | 0.06 | 1.17470 | 0.00000 | 0.00000 | ||
1378 | 2005.11.17 19:20 | sell | 691 | 0.12 | 1.17521 | 0.00000 | 0.00000 | ||
1379 | 2005.11.17 19:20 | close | 691 | 0.12 | 1.17454 | 0.00000 | 0.00000 | 8.04 | 101099.11 |
1380 | 2005.11.17 19:20 | close | 690 | 0.06 | 1.17454 | 0.00000 | 0.00000 | 0.96 | 101100.07 |
1381 | 2005.11.17 19:20 | close | 689 | 0.03 | 1.17454 | 0.00000 | 0.00000 | -1.32 | 101098.75 |
1382 | 2005.11.17 19:20 | close | 688 | 0.01 | 1.17454 | 0.00000 | 0.00000 | -1.14 | 101097.61 |
1383 | 2005.11.28 14:13 | sell | 692 | 0.01 | 1.17254 | 0.00000 | 0.00000 | ||
1384 | 2005.11.28 14:39 | close | 692 | 0.01 | 1.17154 | 0.00000 | 0.00000 | 1.00 | 101098.61 |
1385 | 2005.11.28 16:06 | sell | 693 | 0.01 | 1.17459 | 0.00000 | 0.00000 | ||
1386 | 2005.11.28 16:07 | sell | 694 | 0.03 | 1.17517 | 0.00000 | 0.00000 | ||
1387 | 2005.11.28 16:14 | close | 694 | 0.03 | 1.17464 | 0.00000 | 0.00000 | 1.59 | 101100.20 |
1388 | 2005.11.28 16:14 | close | 693 | 0.01 | 1.17464 | 0.00000 | 0.00000 | -0.05 | 101100.15 |
1389 | 2005.11.28 18:59 | sell | 695 | 0.01 | 1.18115 | 0.00000 | 0.00000 | ||
1390 | 2005.11.28 19:07 | sell | 696 | 0.03 | 1.18165 | 0.00000 | 0.00000 | ||
1391 | 2005.11.28 19:13 | sell | 697 | 0.06 | 1.18220 | 0.00000 | 0.00000 | ||
1392 | 2005.11.28 19:14 | sell | 698 | 0.12 | 1.18275 | 0.00000 | 0.00000 | ||
1393 | 2005.11.28 19:18 | sell | 699 | 0.36 | 1.18330 | 0.00000 | 0.00000 | ||
1394 | 2005.11.28 19:19 | sell | 700 | 1.08 | 1.18389 | 0.00000 | 0.00000 | ||
1395 | 2005.11.28 19:22 | sell | 701 | 3.64 | 1.18440 | 0.00000 | 0.00000 | ||
1396 | 2005.11.28 19:25 | close | 701 | 3.64 | 1.18394 | 0.00000 | 0.00000 | 167.44 | 101267.59 |
1397 | 2005.11.28 19:25 | close | 700 | 1.08 | 1.18394 | 0.00000 | 0.00000 | -5.40 | 101262.19 |
1398 | 2005.11.28 19:25 | close | 699 | 0.36 | 1.18394 | 0.00000 | 0.00000 | -23.04 | 101239.15 |
1399 | 2005.11.28 19:25 | close | 698 | 0.12 | 1.18394 | 0.00000 | 0.00000 | -14.28 | 101224.87 |
1400 | 2005.11.28 19:25 | close | 697 | 0.06 | 1.18394 | 0.00000 | 0.00000 | -10.44 | 101214.43 |
1401 | 2005.11.28 19:25 | close | 696 | 0.03 | 1.18394 | 0.00000 | 0.00000 | -6.87 | 101207.56 |
1402 | 2005.11.28 19:25 | close | 695 | 0.01 | 1.18394 | 0.00000 | 0.00000 | -2.79 | 101204.77 |
1403 | 2005.12.01 19:37 | sell | 702 | 0.01 | 1.17330 | 0.00000 | 0.00000 | ||
1404 | 2005.12.01 19:40 | sell | 703 | 0.03 | 1.17390 | 0.00000 | 0.00000 | ||
1405 | 2005.12.01 19:42 | close | 703 | 0.03 | 1.17314 | 0.00000 | 0.00000 | 2.28 | 101207.05 |
1406 | 2005.12.01 19:42 | close | 702 | 0.01 | 1.17314 | 0.00000 | 0.00000 | 0.16 | 101207.21 |
1407 | 2005.12.02 14:48 | sell | 704 | 0.01 | 1.17249 | 0.00000 | 0.00000 | ||
1408 | 2005.12.02 14:48 | sell | 705 | 0.03 | 1.17320 | 0.00000 | 0.00000 | ||
1409 | 2005.12.02 14:48 | close | 705 | 0.03 | 1.17264 | 0.00000 | 0.00000 | 1.68 | 101208.89 |
1410 | 2005.12.02 14:48 | close | 704 | 0.01 | 1.17264 | 0.00000 | 0.00000 | -0.15 | 101208.74 |
1411 | 2005.12.02 14:51 | sell | 706 | 0.01 | 1.17332 | 0.00000 | 0.00000 | ||
1412 | 2005.12.02 14:52 | sell | 707 | 0.03 | 1.17390 | 0.00000 | 0.00000 | ||
1413 | 2005.12.02 14:52 | close | 707 | 0.03 | 1.17344 | 0.00000 | 0.00000 | 1.38 | 101210.12 |
1414 | 2005.12.02 14:52 | close | 706 | 0.01 | 1.17344 | 0.00000 | 0.00000 | -0.12 | 101210.00 |
1415 | 2005.12.02 14:56 | sell | 708 | 0.01 | 1.17460 | 0.00000 | 0.00000 | ||
1416 | 2005.12.02 14:57 | sell | 709 | 0.03 | 1.17525 | 0.00000 | 0.00000 | ||
1417 | 2005.12.02 14:57 | close | 709 | 0.03 | 1.17462 | 0.00000 | 0.00000 | 1.89 | 101211.89 |
1418 | 2005.12.02 14:57 | close | 708 | 0.01 | 1.17462 | 0.00000 | 0.00000 | -0.02 | 101211.87 |
1419 | 2005.12.02 18:12 | sell | 710 | 0.01 | 1.17165 | 0.00000 | 0.00000 | ||
1420 | 2005.12.02 18:14 | close | 710 | 0.01 | 1.17054 | 0.00000 | 0.00000 | 1.11 | 101212.98 |
1421 | 2005.12.02 19:17 | sell | 711 | 0.01 | 1.17310 | 0.00000 | 0.00000 | ||
1422 | 2005.12.02 19:22 | close | 711 | 0.01 | 1.17204 | 0.00000 | 0.00000 | 1.06 | 101214.04 |
1423 | 2005.12.05 09:53 | sell | 712 | 0.01 | 1.17085 | 0.00000 | 0.00000 | ||
1424 | 2005.12.05 12:10 | sell | 713 | 0.03 | 1.17145 | 0.00000 | 0.00000 | ||
1425 | 2005.12.05 12:11 | sell | 714 | 0.06 | 1.17213 | 0.00000 | 0.00000 | ||
1426 | 2005.12.05 12:11 | sell | 715 | 0.12 | 1.17300 | 0.00000 | 0.00000 | ||
1427 | 2005.12.05 12:13 | sell | 716 | 0.36 | 1.17389 | 0.00000 | 0.00000 | ||
1428 | 2005.12.05 12:13 | close | 716 | 0.36 | 1.17304 | 0.00000 | 0.00000 | 30.60 | 101244.64 |
1429 | 2005.12.05 12:13 | close | 715 | 0.12 | 1.17304 | 0.00000 | 0.00000 | -0.48 | 101244.16 |
1430 | 2005.12.05 12:13 | close | 714 | 0.06 | 1.17304 | 0.00000 | 0.00000 | -5.46 | 101238.70 |
1431 | 2005.12.05 12:13 | close | 713 | 0.03 | 1.17304 | 0.00000 | 0.00000 | -4.77 | 101233.93 |
1432 | 2005.12.05 12:13 | close | 712 | 0.01 | 1.17304 | 0.00000 | 0.00000 | -2.19 | 101231.74 |
1433 | 2005.12.05 12:15 | sell | 717 | 0.01 | 1.17340 | 0.00000 | 0.00000 | ||
1434 | 2005.12.05 12:21 | sell | 718 | 0.03 | 1.17390 | 0.00000 | 0.00000 | ||
1435 | 2005.12.05 12:24 | close | 718 | 0.03 | 1.17344 | 0.00000 | 0.00000 | 1.38 | 101233.12 |
1436 | 2005.12.05 12:24 | close | 717 | 0.01 | 1.17344 | 0.00000 | 0.00000 | -0.04 | 101233.08 |
1437 | 2005.12.05 13:51 | sell | 719 | 0.01 | 1.17600 | 0.00000 | 0.00000 | ||
1438 | 2005.12.05 13:52 | sell | 720 | 0.03 | 1.17660 | 0.00000 | 0.00000 | ||
1439 | 2005.12.05 13:53 | close | 720 | 0.03 | 1.17604 | 0.00000 | 0.00000 | 1.68 | 101234.76 |
1440 | 2005.12.05 13:53 | close | 719 | 0.01 | 1.17604 | 0.00000 | 0.00000 | -0.04 | 101234.72 |
1441 | 2005.12.05 13:55 | sell | 721 | 0.01 | 1.17657 | 0.00000 | 0.00000 | ||
1442 | 2005.12.05 13:57 | sell | 722 | 0.03 | 1.17711 | 0.00000 | 0.00000 | ||
1443 | 2005.12.05 14:03 | sell | 723 | 0.06 | 1.17762 | 0.00000 | 0.00000 | ||
1444 | 2005.12.05 14:04 | sell | 724 | 0.12 | 1.17822 | 0.00000 | 0.00000 | ||
1445 | 2005.12.05 14:05 | close | 724 | 0.12 | 1.17764 | 0.00000 | 0.00000 | 6.96 | 101241.68 |
1446 | 2005.12.05 14:05 | close | 723 | 0.06 | 1.17764 | 0.00000 | 0.00000 | -0.12 | 101241.56 |
1447 | 2005.12.05 14:05 | close | 722 | 0.03 | 1.17764 | 0.00000 | 0.00000 | -1.59 | 101239.97 |
1448 | 2005.12.05 14:05 | close | 721 | 0.01 | 1.17764 | 0.00000 | 0.00000 | -1.07 | 101238.90 |
1449 | 2005.12.08 01:06 | sell | 725 | 0.01 | 1.17290 | 0.00000 | 0.00000 | ||
1450 | 2005.12.08 01:41 | sell | 726 | 0.03 | 1.17340 | 0.00000 | 0.00000 | ||
1451 | 2005.12.08 01:43 | close | 726 | 0.03 | 1.17294 | 0.00000 | 0.00000 | 1.38 | 101240.28 |
1452 | 2005.12.08 01:43 | close | 725 | 0.01 | 1.17294 | 0.00000 | 0.00000 | -0.04 | 101240.24 |
1453 | 2005.12.08 05:19 | sell | 727 | 0.01 | 1.17270 | 0.00000 | 0.00000 | ||
1454 | 2005.12.08 05:37 | close | 727 | 0.01 | 1.17164 | 0.00000 | 0.00000 | 1.06 | 101241.30 |
1455 | 2005.12.08 16:22 | sell | 728 | 0.01 | 1.18108 | 0.00000 | 0.00000 | ||
1456 | 2005.12.08 16:22 | sell | 729 | 0.03 | 1.18160 | 0.00000 | 0.00000 | ||
1457 | 2005.12.08 16:22 | close | 729 | 0.03 | 1.18104 | 0.00000 | 0.00000 | 1.68 | 101242.98 |
1458 | 2005.12.08 16:22 | close | 728 | 0.01 | 1.18104 | 0.00000 | 0.00000 | 0.04 | 101243.02 |
1459 | 2005.12.08 16:28 | sell | 730 | 0.01 | 1.18264 | 0.00000 | 0.00000 | ||
1460 | 2005.12.08 16:29 | sell | 731 | 0.03 | 1.18325 | 0.00000 | 0.00000 | ||
1461 | 2005.12.08 16:30 | sell | 732 | 0.06 | 1.18380 | 0.00000 | 0.00000 | ||
1462 | 2005.12.08 16:30 | close | 732 | 0.06 | 1.18304 | 0.00000 | 0.00000 | 4.56 | 101247.58 |
1463 | 2005.12.08 16:30 | close | 731 | 0.03 | 1.18304 | 0.00000 | 0.00000 | 0.63 | 101248.21 |
1464 | 2005.12.08 16:30 | close | 730 | 0.01 | 1.18304 | 0.00000 | 0.00000 | -0.40 | 101247.81 |
1465 | 2005.12.21 08:27 | sell | 733 | 0.01 | 1.18877 | 0.00000 | 0.00000 | ||
1466 | 2005.12.21 08:28 | sell | 734 | 0.03 | 1.18930 | 0.00000 | 0.00000 | ||
1467 | 2005.12.21 08:30 | close | 734 | 0.03 | 1.18884 | 0.00000 | 0.00000 | 1.38 | 101249.19 |
1468 | 2005.12.21 08:30 | close | 733 | 0.01 | 1.18884 | 0.00000 | 0.00000 | -0.07 | 101249.12 |
1469 | 2005.12.21 09:08 | sell | 735 | 0.01 | 1.19130 | 0.00000 | 0.00000 | ||
1470 | 2005.12.21 09:15 | close | 735 | 0.01 | 1.19004 | 0.00000 | 0.00000 | 1.26 | 101250.38 |
1471 | 2005.12.21 19:08 | sell | 736 | 0.01 | 1.18280 | 0.00000 | 0.00000 | ||
1472 | 2005.12.21 19:36 | sell | 737 | 0.03 | 1.18330 | 0.00000 | 0.00000 | ||
1473 | 2005.12.21 19:43 | close | 737 | 0.03 | 1.18284 | 0.00000 | 0.00000 | 1.38 | 101251.76 |
1474 | 2005.12.21 19:43 | close | 736 | 0.01 | 1.18284 | 0.00000 | 0.00000 | -0.04 | 101251.72 |
1475 | 2005.12.22 15:07 | sell | 738 | 0.01 | 1.18505 | 0.00000 | 0.00000 | ||
1476 | 2005.12.22 15:07 | sell | 739 | 0.03 | 1.18560 | 0.00000 | 0.00000 | ||
1477 | 2005.12.22 15:10 | close | 739 | 0.03 | 1.18484 | 0.00000 | 0.00000 | 2.28 | 101254.00 |
1478 | 2005.12.22 15:10 | close | 738 | 0.01 | 1.18484 | 0.00000 | 0.00000 | 0.21 | 101254.21 |
1479 | 2005.12.22 20:04 | sell | 740 | 0.01 | 1.18840 | 0.00000 | 0.00000 | ||
1480 | 2005.12.22 20:42 | close | 740 | 0.01 | 1.18734 | 0.00000 | 0.00000 | 1.06 | 101255.27 |
1481 | 2005.12.23 04:01 | sell | 741 | 0.01 | 1.18840 | 0.00000 | 0.00000 | ||
1482 | 2005.12.23 05:08 | close | 741 | 0.01 | 1.18734 | 0.00000 | 0.00000 | 1.06 | 101256.33 |
1483 | 2005.12.23 08:40 | sell | 742 | 0.01 | 1.18850 | 0.00000 | 0.00000 | ||
1484 | 2005.12.23 09:03 | close | 742 | 0.01 | 1.18749 | 0.00000 | 0.00000 | 1.01 | 101257.34 |
1485 | 2006.01.04 08:01 | buy | 743 | 0.01 | 1.20424 | 0.00000 | 0.00000 | ||
1486 | 2006.01.04 08:07 | buy | 744 | 0.03 | 1.20374 | 0.00000 | 0.00000 | ||
1487 | 2006.01.04 08:10 | close | 744 | 0.03 | 1.20420 | 0.00000 | 0.00000 | 1.38 | 101258.72 |
1488 | 2006.01.04 08:10 | close | 743 | 0.01 | 1.20420 | 0.00000 | 0.00000 | -0.04 | 101258.68 |
1489 | 2006.01.04 23:02 | buy | 745 | 0.01 | 1.21164 | 0.00000 | 0.00000 | ||
1490 | 2006.01.04 23:56 | buy | 746 | 0.03 | 1.21094 | 0.00000 | 0.00000 | ||
1491 | 2006.01.05 00:36 | buy | 747 | 0.06 | 1.21044 | 0.00000 | 0.00000 | ||
1492 | 2006.01.05 00:42 | close | 747 | 0.06 | 1.21100 | 0.00000 | 0.00000 | 3.36 | 101262.04 |
1493 | 2006.01.05 00:42 | close | 746 | 0.03 | 1.21100 | 0.00000 | 0.00000 | 0.18 | 101262.22 |
1494 | 2006.01.05 00:42 | close | 745 | 0.01 | 1.21100 | 0.00000 | 0.00000 | -0.64 | 101261.58 |
1495 | 2006.01.05 08:48 | buy | 748 | 0.01 | 1.20844 | 0.00000 | 0.00000 | ||
1496 | 2006.01.05 08:54 | close | 748 | 0.01 | 1.20955 | 0.00000 | 0.00000 | 1.11 | 101262.69 |
1497 | 2006.01.05 11:47 | buy | 749 | 0.01 | 1.20854 | 0.00000 | 0.00000 | ||
1498 | 2006.01.05 11:51 | buy | 750 | 0.03 | 1.20784 | 0.00000 | 0.00000 | ||
1499 | 2006.01.05 11:54 | close | 750 | 0.03 | 1.20832 | 0.00000 | 0.00000 | 1.44 | 101264.13 |
1500 | 2006.01.05 11:54 | close | 749 | 0.01 | 1.20832 | 0.00000 | 0.00000 | -0.22 | 101263.91 |
1501 | 2006.01.05 11:56 | buy | 751 | 0.01 | 1.20814 | 0.00000 | 0.00000 | ||
1502 | 2006.01.05 12:04 | buy | 752 | 0.03 | 1.20764 | 0.00000 | 0.00000 | ||
1503 | 2006.01.05 12:07 | buy | 753 | 0.06 | 1.20710 | 0.00000 | 0.00000 | ||
1504 | 2006.01.05 12:11 | close | 753 | 0.06 | 1.20780 | 0.00000 | 0.00000 | 4.20 | 101268.11 |
1505 | 2006.01.05 12:11 | close | 752 | 0.03 | 1.20780 | 0.00000 | 0.00000 | 0.48 | 101268.59 |
1506 | 2006.01.05 12:11 | close | 751 | 0.01 | 1.20780 | 0.00000 | 0.00000 | -0.34 | 101268.25 |
1507 | 2006.01.09 07:45 | buy | 754 | 0.01 | 1.21334 | 0.00000 | 0.00000 | ||
1508 | 2006.01.09 07:54 | buy | 755 | 0.03 | 1.21284 | 0.00000 | 0.00000 | ||
1509 | 2006.01.09 08:12 | close | 755 | 0.03 | 1.21340 | 0.00000 | 0.00000 | 1.68 | 101269.93 |
1510 | 2006.01.09 08:12 | close | 754 | 0.01 | 1.21340 | 0.00000 | 0.00000 | 0.06 | 101269.99 |
1511 | 2006.01.09 17:18 | buy | 756 | 0.01 | 1.20544 | 0.00000 | 0.00000 | ||
1512 | 2006.01.09 17:22 | close | 756 | 0.01 | 1.20644 | 0.00000 | 0.00000 | 1.00 | 101270.99 |
1513 | 2006.01.10 01:08 | buy | 757 | 0.01 | 1.20650 | 0.00000 | 0.00000 | ||
1514 | 2006.01.10 01:11 | close | 757 | 0.01 | 1.20770 | 0.00000 | 0.00000 | 1.20 | 101272.19 |
1515 | 2006.01.10 03:32 | buy | 758 | 0.01 | 1.20569 | 0.00000 | 0.00000 | ||
1516 | 2006.01.10 03:32 | buy | 759 | 0.03 | 1.20519 | 0.00000 | 0.00000 | ||
1517 | 2006.01.10 03:32 | buy | 760 | 0.06 | 1.20454 | 0.00000 | 0.00000 | ||
1518 | 2006.01.10 03:33 | close | 760 | 0.06 | 1.20510 | 0.00000 | 0.00000 | 3.36 | 101275.55 |
1519 | 2006.01.10 03:33 | close | 759 | 0.03 | 1.20510 | 0.00000 | 0.00000 | -0.27 | 101275.28 |
1520 | 2006.01.10 03:33 | close | 758 | 0.01 | 1.20510 | 0.00000 | 0.00000 | -0.59 | 101274.69 |
1521 | 2006.01.10 08:31 | buy | 761 | 0.01 | 1.20414 | 0.00000 | 0.00000 | ||
1522 | 2006.01.10 08:53 | close | 761 | 0.01 | 1.20520 | 0.00000 | 0.00000 | 1.06 | 101275.75 |
1523 | 2006.01.10 17:39 | buy | 762 | 0.01 | 1.20629 | 0.00000 | 0.00000 | ||
1524 | 2006.01.10 17:48 | close | 762 | 0.01 | 1.20750 | 0.00000 | 0.00000 | 1.21 | 101276.96 |
1525 | 2006.01.12 06:03 | buy | 763 | 0.01 | 1.21354 | 0.00000 | 0.00000 | ||
1526 | 2006.01.12 06:56 | close | 763 | 0.01 | 1.21460 | 0.00000 | 0.00000 | 1.06 | 101278.02 |
1527 | 2006.01.12 13:03 | buy | 764 | 0.01 | 1.21344 | 0.00000 | 0.00000 | ||
1528 | 2006.01.12 13:10 | buy | 765 | 0.03 | 1.21284 | 0.00000 | 0.00000 | ||
1529 | 2006.01.12 13:15 | buy | 766 | 0.06 | 1.21234 | 0.00000 | 0.00000 | ||
1530 | 2006.01.12 13:16 | close | 766 | 0.06 | 1.21280 | 0.00000 | 0.00000 | 2.76 | 101280.78 |
1531 | 2006.01.12 13:16 | close | 765 | 0.03 | 1.21280 | 0.00000 | 0.00000 | -0.12 | 101280.66 |
1532 | 2006.01.12 13:16 | close | 764 | 0.01 | 1.21280 | 0.00000 | 0.00000 | -0.64 | 101280.02 |
1533 | 2006.01.12 14:16 | buy | 767 | 0.01 | 1.21074 | 0.00000 | 0.00000 | ||
1534 | 2006.01.12 14:24 | close | 767 | 0.01 | 1.21190 | 0.00000 | 0.00000 | 1.16 | 101281.18 |
1535 | 2006.01.12 14:31 | buy | 768 | 0.01 | 1.20964 | 0.00000 | 0.00000 | ||
1536 | 2006.01.12 14:32 | close | 768 | 0.01 | 1.21070 | 0.00000 | 0.00000 | 1.06 | 101282.24 |
1537 | 2006.01.12 15:01 | buy | 769 | 0.01 | 1.20744 | 0.00000 | 0.00000 | ||
1538 | 2006.01.12 15:02 | buy | 770 | 0.03 | 1.20664 | 0.00000 | 0.00000 | ||
1539 | 2006.01.12 15:03 | buy | 771 | 0.06 | 1.20614 | 0.00000 | 0.00000 | ||
1540 | 2006.01.12 15:06 | buy | 772 | 0.12 | 1.20564 | 0.00000 | 0.00000 | ||
1541 | 2006.01.12 15:07 | buy | 773 | 0.36 | 1.20512 | 0.00000 | 0.00000 | ||
1542 | 2006.01.12 15:07 | buy | 774 | 1.08 | 1.20454 | 0.00000 | 0.00000 | ||
1543 | 2006.01.12 15:08 | close | 774 | 1.08 | 1.20505 | 0.00000 | 0.00000 | 55.08 | 101337.32 |
1544 | 2006.01.12 15:08 | close | 773 | 0.36 | 1.20505 | 0.00000 | 0.00000 | -2.52 | 101334.80 |
1545 | 2006.01.12 15:08 | close | 772 | 0.12 | 1.20505 | 0.00000 | 0.00000 | -7.08 | 101327.72 |
1546 | 2006.01.12 15:08 | close | 771 | 0.06 | 1.20505 | 0.00000 | 0.00000 | -6.54 | 101321.18 |
1547 | 2006.01.12 15:08 | close | 770 | 0.03 | 1.20505 | 0.00000 | 0.00000 | -4.77 | 101316.41 |
1548 | 2006.01.12 15:08 | close | 769 | 0.01 | 1.20505 | 0.00000 | 0.00000 | -2.39 | 101314.02 |
1549 | 2006.01.17 01:57 | buy | 775 | 0.01 | 1.20990 | 0.00000 | 0.00000 | ||
1550 | 2006.01.17 01:57 | buy | 776 | 0.03 | 1.20928 | 0.00000 | 0.00000 | ||
1551 | 2006.01.17 01:57 | buy | 777 | 0.06 | 1.20844 | 0.00000 | 0.00000 | ||
1552 | 2006.01.17 01:58 | buy | 778 | 0.12 | 1.20774 | 0.00000 | 0.00000 | ||
1553 | 2006.01.17 02:00 | close | 778 | 0.12 | 1.20841 | 0.00000 | 0.00000 | 8.04 | 101322.06 |
1554 | 2006.01.17 02:00 | close | 777 | 0.06 | 1.20841 | 0.00000 | 0.00000 | -0.18 | 101321.88 |
1555 | 2006.01.17 02:00 | close | 776 | 0.03 | 1.20841 | 0.00000 | 0.00000 | -2.61 | 101319.27 |
1556 | 2006.01.17 02:00 | close | 775 | 0.01 | 1.20841 | 0.00000 | 0.00000 | -1.49 | 101317.78 |
1557 | 2006.01.19 00:45 | buy | 779 | 0.01 | 1.21064 | 0.00000 | 0.00000 | ||
1558 | 2006.01.19 01:20 | buy | 780 | 0.03 | 1.21014 | 0.00000 | 0.00000 | ||
1559 | 2006.01.19 01:26 | buy | 781 | 0.06 | 1.20964 | 0.00000 | 0.00000 | ||
1560 | 2006.01.19 01:29 | buy | 782 | 0.12 | 1.20914 | 0.00000 | 0.00000 | ||
1561 | 2006.01.19 02:00 | close | 782 | 0.12 | 1.20961 | 0.00000 | 0.00000 | 5.64 | 101323.42 |
1562 | 2006.01.19 02:00 | close | 781 | 0.06 | 1.20961 | 0.00000 | 0.00000 | -0.18 | 101323.24 |
1563 | 2006.01.19 02:00 | close | 780 | 0.03 | 1.20961 | 0.00000 | 0.00000 | -1.59 | 101321.65 |
1564 | 2006.01.19 02:00 | close | 779 | 0.01 | 1.20961 | 0.00000 | 0.00000 | -1.03 | 101320.62 |
1565 | 2006.01.19 14:33 | buy | 783 | 0.01 | 1.20654 | 0.00000 | 0.00000 | ||
1566 | 2006.01.19 14:35 | buy | 784 | 0.03 | 1.20596 | 0.00000 | 0.00000 | ||
1567 | 2006.01.19 14:37 | close | 784 | 0.03 | 1.20656 | 0.00000 | 0.00000 | 1.80 | 101322.42 |
1568 | 2006.01.19 14:37 | close | 783 | 0.01 | 1.20656 | 0.00000 | 0.00000 | 0.02 | 101322.44 |
1569 | 2006.01.24 03:42 | buy | 785 | 0.01 | 1.22834 | 0.00000 | 0.00000 | ||
1570 | 2006.01.24 06:23 | close | 785 | 0.01 | 1.22940 | 0.00000 | 0.00000 | 1.06 | 101323.50 |
1571 | 2006.01.24 09:14 | buy | 786 | 0.01 | 1.22774 | 0.00000 | 0.00000 | ||
1572 | 2006.01.24 09:44 | buy | 787 | 0.03 | 1.22724 | 0.00000 | 0.00000 | ||
1573 | 2006.01.24 09:50 | close | 787 | 0.03 | 1.22770 | 0.00000 | 0.00000 | 1.38 | 101324.88 |
1574 | 2006.01.24 09:50 | close | 786 | 0.01 | 1.22770 | 0.00000 | 0.00000 | -0.04 | 101324.84 |
1575 | 2006.01.24 20:21 | buy | 788 | 0.01 | 1.22794 | 0.00000 | 0.00000 | ||
1576 | 2006.01.24 20:22 | buy | 789 | 0.03 | 1.22724 | 0.00000 | 0.00000 | ||
1577 | 2006.01.24 20:23 | close | 789 | 0.03 | 1.22783 | 0.00000 | 0.00000 | 1.77 | 101326.61 |
1578 | 2006.01.24 20:23 | close | 788 | 0.01 | 1.22783 | 0.00000 | 0.00000 | -0.11 | 101326.50 |
1579 | 2006.01.24 20:25 | buy | 790 | 0.01 | 1.22714 | 0.00000 | 0.00000 | ||
1580 | 2006.01.24 20:26 | buy | 791 | 0.03 | 1.22654 | 0.00000 | 0.00000 | ||
1581 | 2006.01.24 20:26 | buy | 792 | 0.06 | 1.22584 | 0.00000 | 0.00000 | ||
1582 | 2006.01.24 20:26 | close | 792 | 0.06 | 1.22660 | 0.00000 | 0.00000 | 4.56 | 101331.06 |
1583 | 2006.01.24 20:26 | close | 791 | 0.03 | 1.22660 | 0.00000 | 0.00000 | 0.18 | 101331.24 |
1584 | 2006.01.24 20:26 | close | 790 | 0.01 | 1.22660 | 0.00000 | 0.00000 | -0.54 | 101330.70 |
1585 | 2006.01.25 01:17 | buy | 793 | 0.01 | 1.22550 | 0.00000 | 0.00000 | ||
1586 | 2006.01.25 01:27 | close | 793 | 0.01 | 1.22660 | 0.00000 | 0.00000 | 1.10 | 101331.80 |
1587 | 2006.01.25 03:43 | buy | 794 | 0.01 | 1.22570 | 0.00000 | 0.00000 | ||
1588 | 2006.01.25 04:52 | close | 794 | 0.01 | 1.22670 | 0.00000 | 0.00000 | 1.00 | 101332.80 |
1589 | 2006.01.25 14:19 | buy | 795 | 0.01 | 1.22881 | 0.00000 | 0.00000 | ||
1590 | 2006.01.25 14:32 | buy | 796 | 0.03 | 1.22824 | 0.00000 | 0.00000 | ||
1591 | 2006.01.25 14:33 | buy | 797 | 0.06 | 1.22734 | 0.00000 | 0.00000 | ||
1592 | 2006.01.25 14:37 | close | 797 | 0.06 | 1.22800 | 0.00000 | 0.00000 | 3.96 | 101336.76 |
1593 | 2006.01.25 14:37 | close | 796 | 0.03 | 1.22800 | 0.00000 | 0.00000 | -0.72 | 101336.04 |
1594 | 2006.01.25 14:37 | close | 795 | 0.01 | 1.22800 | 0.00000 | 0.00000 | -0.81 | 101335.23 |
1595 | 2006.01.25 15:52 | buy | 798 | 0.01 | 1.22484 | 0.00000 | 0.00000 | ||
1596 | 2006.01.25 15:53 | close | 798 | 0.01 | 1.22590 | 0.00000 | 0.00000 | 1.06 | 101336.29 |
1597 | 2006.01.25 16:49 | buy | 799 | 0.01 | 1.22454 | 0.00000 | 0.00000 | ||
1598 | 2006.01.25 16:51 | buy | 800 | 0.03 | 1.22394 | 0.00000 | 0.00000 | ||
1599 | 2006.01.25 16:51 | close | 800 | 0.03 | 1.22457 | 0.00000 | 0.00000 | 1.89 | 101338.18 |
1600 | 2006.01.25 16:51 | close | 799 | 0.01 | 1.22457 | 0.00000 | 0.00000 | 0.03 | 101338.21 |
1601 | 2006.01.25 20:29 | buy | 801 | 0.01 | 1.22564 | 0.00000 | 0.00000 | ||
1602 | 2006.01.25 20:45 | buy | 802 | 0.03 | 1.22514 | 0.00000 | 0.00000 | ||
1603 | 2006.01.25 20:48 | close | 802 | 0.03 | 1.22590 | 0.00000 | 0.00000 | 2.28 | 101340.49 |
1604 | 2006.01.25 20:48 | close | 801 | 0.01 | 1.22590 | 0.00000 | 0.00000 | 0.26 | 101340.75 |
1605 | 2006.01.26 14:33 | buy | 803 | 0.01 | 1.22384 | 0.00000 | 0.00000 | ||
1606 | 2006.01.26 14:37 | buy | 804 | 0.03 | 1.22334 | 0.00000 | 0.00000 | ||
1607 | 2006.01.26 14:37 | close | 804 | 0.03 | 1.22380 | 0.00000 | 0.00000 | 1.38 | 101342.13 |
1608 | 2006.01.26 14:37 | close | 803 | 0.01 | 1.22380 | 0.00000 | 0.00000 | -0.04 | 101342.09 |
1609 | 2006.01.26 14:42 | buy | 805 | 0.01 | 1.22306 | 0.00000 | 0.00000 | ||
1610 | 2006.01.26 14:43 | close | 805 | 0.01 | 1.22426 | 0.00000 | 0.00000 | 1.20 | 101343.29 |
1611 | 2006.01.26 17:28 | buy | 806 | 0.01 | 1.22288 | 0.00000 | 0.00000 | ||
1612 | 2006.01.26 17:34 | close | 806 | 0.01 | 1.22413 | 0.00000 | 0.00000 | 1.25 | 101344.54 |
1613 | 2006.01.26 19:02 | buy | 807 | 0.01 | 1.22242 | 0.00000 | 0.00000 | ||
1614 | 2006.01.26 19:02 | buy | 808 | 0.03 | 1.22144 | 0.00000 | 0.00000 | ||
1615 | 2006.01.26 19:03 | close | 808 | 0.03 | 1.22215 | 0.00000 | 0.00000 | 2.13 | 101346.67 |
1616 | 2006.01.26 19:03 | close | 807 | 0.01 | 1.22215 | 0.00000 | 0.00000 | -0.27 | 101346.40 |
1617 | 2006.01.26 19:08 | buy | 809 | 0.01 | 1.22184 | 0.00000 | 0.00000 | ||
1618 | 2006.01.26 19:09 | buy | 810 | 0.03 | 1.22124 | 0.00000 | 0.00000 | ||
1619 | 2006.01.26 19:14 | buy | 811 | 0.06 | 1.22074 | 0.00000 | 0.00000 | ||
1620 | 2006.01.26 19:17 | close | 811 | 0.06 | 1.22120 | 0.00000 | 0.00000 | 2.76 | 101349.16 |
1621 | 2006.01.26 19:17 | close | 810 | 0.03 | 1.22120 | 0.00000 | 0.00000 | -0.12 | 101349.04 |
1622 | 2006.01.26 19:17 | close | 809 | 0.01 | 1.22120 | 0.00000 | 0.00000 | -0.64 | 101348.40 |
1623 | 2006.02.17 00:51 | sell | 812 | 0.01 | 1.19130 | 0.00000 | 0.00000 | ||
1624 | 2006.02.17 01:07 | close | 812 | 0.01 | 1.19012 | 0.00000 | 0.00000 | 1.18 | 101349.58 |
1625 | 2006.02.17 15:49 | sell | 813 | 0.01 | 1.18960 | 0.00000 | 0.00000 | ||
1626 | 2006.02.17 16:04 | sell | 814 | 0.03 | 1.19010 | 0.00000 | 0.00000 | ||
1627 | 2006.02.17 16:07 | sell | 815 | 0.06 | 1.19070 | 0.00000 | 0.00000 | ||
1628 | 2006.02.17 16:11 | close | 815 | 0.06 | 1.19002 | 0.00000 | 0.00000 | 4.08 | 101353.66 |
1629 | 2006.02.17 16:11 | close | 814 | 0.03 | 1.19002 | 0.00000 | 0.00000 | 0.24 | 101353.90 |
1630 | 2006.02.17 16:11 | close | 813 | 0.01 | 1.19002 | 0.00000 | 0.00000 | -0.42 | 101353.48 |
1631 | 2006.02.22 17:32 | sell | 816 | 0.01 | 1.18983 | 0.00000 | 0.00000 | ||
1632 | 2006.02.22 17:33 | sell | 817 | 0.03 | 1.19050 | 0.00000 | 0.00000 | ||
1633 | 2006.02.22 17:34 | close | 817 | 0.03 | 1.18994 | 0.00000 | 0.00000 | 1.68 | 101355.16 |
1634 | 2006.02.22 17:34 | close | 816 | 0.01 | 1.18994 | 0.00000 | 0.00000 | -0.11 | 101355.05 |
1635 | 2006.02.23 10:08 | sell | 818 | 0.01 | 1.19208 | 0.00000 | 0.00000 | ||
1636 | 2006.02.23 10:11 | sell | 819 | 0.03 | 1.19280 | 0.00000 | 0.00000 | ||
1637 | 2006.02.23 10:13 | sell | 820 | 0.06 | 1.19330 | 0.00000 | 0.00000 | ||
1638 | 2006.02.23 10:14 | sell | 821 | 0.12 | 1.19380 | 0.00000 | 0.00000 | ||
1639 | 2006.02.23 10:14 | close | 821 | 0.12 | 1.19328 | 0.00000 | 0.00000 | 6.24 | 101361.29 |
1640 | 2006.02.23 10:14 | close | 820 | 0.06 | 1.19328 | 0.00000 | 0.00000 | 0.12 | 101361.41 |
1641 | 2006.02.23 10:14 | close | 819 | 0.03 | 1.19328 | 0.00000 | 0.00000 | -1.44 | 101359.97 |
1642 | 2006.02.23 10:14 | close | 818 | 0.01 | 1.19328 | 0.00000 | 0.00000 | -1.20 | 101358.77 |
1643 | 2006.02.23 10:16 | sell | 822 | 0.01 | 1.19359 | 0.00000 | 0.00000 | ||
1644 | 2006.02.23 10:16 | sell | 823 | 0.03 | 1.19430 | 0.00000 | 0.00000 | ||
1645 | 2006.02.23 10:17 | close | 823 | 0.03 | 1.19364 | 0.00000 | 0.00000 | 1.98 | 101360.75 |
1646 | 2006.02.23 10:17 | close | 822 | 0.01 | 1.19364 | 0.00000 | 0.00000 | -0.05 | 101360.70 |
1647 | 2006.02.23 11:54 | sell | 824 | 0.01 | 1.19600 | 0.00000 | 0.00000 | ||
1648 | 2006.02.23 11:56 | sell | 825 | 0.03 | 1.19690 | 0.00000 | 0.00000 | ||
1649 | 2006.02.23 12:01 | close | 825 | 0.03 | 1.19620 | 0.00000 | 0.00000 | 2.10 | 101362.80 |
1650 | 2006.02.23 12:01 | close | 824 | 0.01 | 1.19620 | 0.00000 | 0.00000 | -0.20 | 101362.60 |
1651 | 2006.02.27 05:48 | sell | 826 | 0.01 | 1.18800 | 0.00000 | 0.00000 | ||
1652 | 2006.02.27 06:07 | close | 826 | 0.01 | 1.18694 | 0.00000 | 0.00000 | 1.06 | 101363.66 |
1653 | 2006.02.27 16:44 | sell | 827 | 0.01 | 1.18593 | 0.00000 | 0.00000 | ||
1654 | 2006.02.27 17:39 | sell | 828 | 0.03 | 1.18646 | 0.00000 | 0.00000 | ||
1655 | 2006.02.27 17:48 | close | 828 | 0.03 | 1.18589 | 0.00000 | 0.00000 | 1.71 | 101365.37 |
1656 | 2006.02.27 17:48 | close | 827 | 0.01 | 1.18589 | 0.00000 | 0.00000 | 0.04 | 101365.41 |
1657 | 2006.02.28 03:39 | sell | 829 | 0.01 | 1.18560 | 0.00000 | 0.00000 | ||
1658 | 2006.02.28 04:21 | sell | 830 | 0.03 | 1.18610 | 0.00000 | 0.00000 | ||
1659 | 2006.02.28 04:23 | close | 830 | 0.03 | 1.18564 | 0.00000 | 0.00000 | 1.38 | 101366.79 |
1660 | 2006.02.28 04:23 | close | 829 | 0.01 | 1.18564 | 0.00000 | 0.00000 | -0.04 | 101366.75 |
1661 | 2006.02.28 11:47 | sell | 831 | 0.01 | 1.18960 | 0.00000 | 0.00000 | ||
1662 | 2006.02.28 12:12 | close | 831 | 0.01 | 1.18844 | 0.00000 | 0.00000 | 1.16 | 101367.91 |
1663 | 2006.02.28 14:45 | sell | 832 | 0.01 | 1.18900 | 0.00000 | 0.00000 | ||
1664 | 2006.02.28 15:00 | close | 832 | 0.01 | 1.18794 | 0.00000 | 0.00000 | 1.06 | 101368.97 |
1665 | 2006.02.28 16:01 | sell | 833 | 0.01 | 1.18965 | 0.00000 | 0.00000 | ||
1666 | 2006.02.28 16:07 | sell | 834 | 0.03 | 1.19020 | 0.00000 | 0.00000 | ||
1667 | 2006.02.28 16:08 | close | 834 | 0.03 | 1.18974 | 0.00000 | 0.00000 | 1.38 | 101370.35 |
1668 | 2006.02.28 16:08 | close | 833 | 0.01 | 1.18974 | 0.00000 | 0.00000 | -0.09 | 101370.26 |
1669 | 2006.02.28 16:13 | sell | 835 | 0.01 | 1.19088 | 0.00000 | 0.00000 | ||
1670 | 2006.02.28 16:14 | sell | 836 | 0.03 | 1.19140 | 0.00000 | 0.00000 | ||
1671 | 2006.02.28 16:14 | close | 836 | 0.03 | 1.19094 | 0.00000 | 0.00000 | 1.38 | 101371.64 |
1672 | 2006.02.28 16:14 | close | 835 | 0.01 | 1.19094 | 0.00000 | 0.00000 | -0.06 | 101371.58 |
1673 | 2006.02.28 19:54 | sell | 837 | 0.01 | 1.19365 | 0.00000 | 0.00000 | ||
1674 | 2006.02.28 19:59 | sell | 838 | 0.03 | 1.19424 | 0.00000 | 0.00000 | ||
1675 | 2006.02.28 20:01 | close | 838 | 0.03 | 1.19364 | 0.00000 | 0.00000 | 1.80 | 101373.38 |
1676 | 2006.02.28 20:01 | close | 837 | 0.01 | 1.19364 | 0.00000 | 0.00000 | 0.01 | 101373.39 |
1677 | 2006.03.08 04:26 | sell | 839 | 0.01 | 1.19030 | 0.00000 | 0.00000 | ||
1678 | 2006.03.08 04:39 | sell | 840 | 0.03 | 1.19080 | 0.00000 | 0.00000 | ||
1679 | 2006.03.08 04:40 | close | 840 | 0.03 | 1.19034 | 0.00000 | 0.00000 | 1.38 | 101374.77 |
1680 | 2006.03.08 04:40 | close | 839 | 0.01 | 1.19034 | 0.00000 | 0.00000 | -0.04 | 101374.73 |
1681 | 2006.03.08 08:13 | sell | 841 | 0.01 | 1.19120 | 0.00000 | 0.00000 | ||
1682 | 2006.03.08 08:21 | sell | 842 | 0.03 | 1.19170 | 0.00000 | 0.00000 | ||
1683 | 2006.03.08 08:22 | close | 842 | 0.03 | 1.19124 | 0.00000 | 0.00000 | 1.38 | 101376.11 |
1684 | 2006.03.08 08:22 | close | 841 | 0.01 | 1.19124 | 0.00000 | 0.00000 | -0.04 | 101376.07 |
1685 | 2006.03.08 08:29 | sell | 843 | 0.01 | 1.19173 | 0.00000 | 0.00000 | ||
1686 | 2006.03.08 09:01 | sell | 844 | 0.03 | 1.19224 | 0.00000 | 0.00000 | ||
1687 | 2006.03.08 09:06 | close | 844 | 0.03 | 1.19161 | 0.00000 | 0.00000 | 1.89 | 101377.96 |
1688 | 2006.03.08 09:06 | close | 843 | 0.01 | 1.19161 | 0.00000 | 0.00000 | 0.12 | 101378.08 |
1689 | 2006.03.08 10:52 | sell | 845 | 0.01 | 1.19270 | 0.00000 | 0.00000 | ||
1690 | 2006.03.08 10:53 | sell | 846 | 0.03 | 1.19330 | 0.00000 | 0.00000 | ||
1691 | 2006.03.08 10:54 | close | 846 | 0.03 | 1.19274 | 0.00000 | 0.00000 | 1.68 | 101379.76 |
1692 | 2006.03.08 10:54 | close | 845 | 0.01 | 1.19274 | 0.00000 | 0.00000 | -0.04 | 101379.72 |
1693 | 2006.03.09 01:31 | sell | 847 | 0.01 | 1.19384 | 0.00000 | 0.00000 | ||
1694 | 2006.03.09 02:29 | close | 847 | 0.01 | 1.19264 | 0.00000 | 0.00000 | 1.20 | 101380.92 |
1695 | 2006.03.09 06:00 | sell | 848 | 0.01 | 1.19473 | 0.00000 | 0.00000 | ||
1696 | 2006.03.09 06:01 | sell | 849 | 0.03 | 1.19524 | 0.00000 | 0.00000 | ||
1697 | 2006.03.09 06:02 | close | 849 | 0.03 | 1.19464 | 0.00000 | 0.00000 | 1.80 | 101382.72 |
1698 | 2006.03.09 06:02 | close | 848 | 0.01 | 1.19464 | 0.00000 | 0.00000 | 0.09 | 101382.81 |
1699 | 2006.03.09 06:05 | sell | 850 | 0.01 | 1.19507 | 0.00000 | 0.00000 | ||
1700 | 2006.03.09 06:05 | close | 850 | 0.01 | 1.19404 | 0.00000 | 0.00000 | 1.03 | 101383.84 |
1701 | 2006.03.09 11:36 | sell | 851 | 0.01 | 1.19420 | 0.00000 | 0.00000 | ||
1702 | 2006.03.09 11:48 | close | 851 | 0.01 | 1.19314 | 0.00000 | 0.00000 | 1.06 | 101384.90 |
1703 | 2006.03.10 20:23 | sell | 852 | 0.01 | 1.19110 | 0.00000 | 0.00000 | ||
1704 | 2006.03.10 20:28 | sell | 853 | 0.03 | 1.19180 | 0.00000 | 0.00000 | ||
1705 | 2006.03.10 21:04 | close | 853 | 0.03 | 1.19114 | 0.00000 | 0.00000 | 1.98 | 101386.88 |
1706 | 2006.03.10 21:04 | close | 852 | 0.01 | 1.19114 | 0.00000 | 0.00000 | -0.04 | 101386.84 |
1707 | 2006.03.13 02:28 | sell | 854 | 0.01 | 1.19420 | 0.00000 | 0.00000 | ||
1708 | 2006.03.13 03:05 | sell | 855 | 0.03 | 1.19480 | 0.00000 | 0.00000 | ||
1709 | 2006.03.13 03:29 | close | 855 | 0.03 | 1.19434 | 0.00000 | 0.00000 | 1.38 | 101388.22 |
1710 | 2006.03.13 03:29 | close | 854 | 0.01 | 1.19434 | 0.00000 | 0.00000 | -0.14 | 101388.08 |
1711 | 2006.03.13 08:38 | sell | 856 | 0.01 | 1.19582 | 0.00000 | 0.00000 | ||
1712 | 2006.03.13 08:38 | sell | 857 | 0.03 | 1.19648 | 0.00000 | 0.00000 | ||
1713 | 2006.03.13 08:39 | sell | 858 | 0.06 | 1.19701 | 0.00000 | 0.00000 | ||
1714 | 2006.03.13 08:39 | close | 858 | 0.06 | 1.19634 | 0.00000 | 0.00000 | 4.02 | 101392.10 |
1715 | 2006.03.13 08:39 | close | 857 | 0.03 | 1.19634 | 0.00000 | 0.00000 | 0.42 | 101392.52 |
1716 | 2006.03.13 08:39 | close | 856 | 0.01 | 1.19634 | 0.00000 | 0.00000 | -0.52 | 101392.00 |
1717 | 2006.03.13 17:17 | sell | 859 | 0.01 | 1.19472 | 0.00000 | 0.00000 | ||
1718 | 2006.03.13 18:12 | close | 859 | 0.01 | 1.19349 | 0.00000 | 0.00000 | 1.23 | 101393.23 |
1719 | 2006.03.31 08:48 | buy | 860 | 0.01 | 1.21358 | 0.00000 | 0.00000 | ||
1720 | 2006.03.31 08:49 | close | 860 | 0.01 | 1.21470 | 0.00000 | 0.00000 | 1.12 | 101394.35 |
1721 | 2006.03.31 12:05 | buy | 861 | 0.01 | 1.20844 | 0.00000 | 0.00000 | ||
1722 | 2006.03.31 12:18 | close | 861 | 0.01 | 1.20950 | 0.00000 | 0.00000 | 1.06 | 101395.41 |
1723 | 2006.04.03 02:31 | buy | 862 | 0.01 | 1.21024 | 0.00000 | 0.00000 | ||
1724 | 2006.04.03 02:32 | buy | 863 | 0.03 | 1.20964 | 0.00000 | 0.00000 | ||
1725 | 2006.04.03 02:35 | buy | 864 | 0.06 | 1.20910 | 0.00000 | 0.00000 | ||
1726 | 2006.04.03 02:36 | close | 864 | 0.06 | 1.20970 | 0.00000 | 0.00000 | 3.60 | 101399.01 |
1727 | 2006.04.03 02:36 | close | 863 | 0.03 | 1.20970 | 0.00000 | 0.00000 | 0.18 | 101399.19 |
1728 | 2006.04.03 02:36 | close | 862 | 0.01 | 1.20970 | 0.00000 | 0.00000 | -0.54 | 101398.65 |
1729 | 2006.04.03 05:02 | buy | 865 | 0.01 | 1.20794 | 0.00000 | 0.00000 | ||
1730 | 2006.04.03 05:02 | buy | 866 | 0.03 | 1.20714 | 0.00000 | 0.00000 | ||
1731 | 2006.04.03 05:03 | buy | 867 | 0.06 | 1.20655 | 0.00000 | 0.00000 | ||
1732 | 2006.04.03 05:03 | close | 867 | 0.06 | 1.20707 | 0.00000 | 0.00000 | 3.12 | 101401.77 |
1733 | 2006.04.03 05:03 | close | 866 | 0.03 | 1.20707 | 0.00000 | 0.00000 | -0.21 | 101401.56 |
1734 | 2006.04.03 05:03 | close | 865 | 0.01 | 1.20707 | 0.00000 | 0.00000 | -0.87 | 101400.69 |
1735 | 2006.04.03 05:05 | buy | 868 | 0.01 | 1.20674 | 0.00000 | 0.00000 | ||
1736 | 2006.04.03 05:45 | close | 868 | 0.01 | 1.20780 | 0.00000 | 0.00000 | 1.06 | 101401.75 |
1737 | 2006.04.03 06:43 | buy | 869 | 0.01 | 1.20541 | 0.00000 | 0.00000 | ||
1738 | 2006.04.03 06:44 | buy | 870 | 0.03 | 1.20481 | 0.00000 | 0.00000 | ||
1739 | 2006.04.03 06:44 | buy | 871 | 0.06 | 1.20427 | 0.00000 | 0.00000 | ||
1740 | 2006.04.03 06:44 | buy | 872 | 0.12 | 1.20354 | 0.00000 | 0.00000 | ||
1741 | 2006.04.03 06:44 | close | 872 | 0.12 | 1.20420 | 0.00000 | 0.00000 | 7.92 | 101409.67 |
1742 | 2006.04.03 06:44 | close | 871 | 0.06 | 1.20420 | 0.00000 | 0.00000 | -0.42 | 101409.25 |
1743 | 2006.04.03 06:44 | close | 870 | 0.03 | 1.20420 | 0.00000 | 0.00000 | -1.83 | 101407.42 |
1744 | 2006.04.03 06:44 | close | 869 | 0.01 | 1.20420 | 0.00000 | 0.00000 | -1.21 | 101406.21 |
1745 | 2006.04.03 06:46 | buy | 873 | 0.01 | 1.20374 | 0.00000 | 0.00000 | ||
1746 | 2006.04.03 06:54 | close | 873 | 0.01 | 1.20480 | 0.00000 | 0.00000 | 1.06 | 101407.27 |
1747 | 2006.04.04 08:59 | buy | 874 | 0.01 | 1.21244 | 0.00000 | 0.00000 | ||
1748 | 2006.04.04 09:12 | close | 874 | 0.01 | 1.21350 | 0.00000 | 0.00000 | 1.06 | 101408.33 |
1749 | 2006.04.06 00:34 | buy | 875 | 0.01 | 1.22834 | 0.00000 | 0.00000 | ||
1750 | 2006.04.06 02:17 | close | 875 | 0.01 | 1.22934 | 0.00000 | 0.00000 | 1.00 | 101409.33 |
1751 | 2006.04.06 14:22 | buy | 876 | 0.01 | 1.22984 | 0.00000 | 0.00000 | ||
1752 | 2006.04.06 14:30 | close | 876 | 0.01 | 1.23090 | 0.00000 | 0.00000 | 1.06 | 101410.39 |
1753 | 2006.04.06 14:37 | buy | 877 | 0.01 | 1.22914 | 0.00000 | 0.00000 | ||
1754 | 2006.04.06 14:42 | buy | 878 | 0.03 | 1.22842 | 0.00000 | 0.00000 | ||
1755 | 2006.04.06 14:42 | buy | 879 | 0.06 | 1.22784 | 0.00000 | 0.00000 | ||
1756 | 2006.04.06 14:45 | close | 879 | 0.06 | 1.22847 | 0.00000 | 0.00000 | 3.78 | 101414.17 |
1757 | 2006.04.06 14:45 | close | 878 | 0.03 | 1.22847 | 0.00000 | 0.00000 | 0.15 | 101414.32 |
1758 | 2006.04.06 14:45 | close | 877 | 0.01 | 1.22847 | 0.00000 | 0.00000 | -0.67 | 101413.65 |
1759 | 2006.04.06 14:51 | buy | 880 | 0.01 | 1.22342 | 0.00000 | 0.00000 | ||
1760 | 2006.04.06 14:52 | buy | 881 | 0.03 | 1.22219 | 0.00000 | 0.00000 | ||
1761 | 2006.04.06 14:52 | close | 881 | 0.03 | 1.22304 | 0.00000 | 0.00000 | 2.55 | 101416.20 |
1762 | 2006.04.06 14:52 | close | 880 | 0.01 | 1.22304 | 0.00000 | 0.00000 | -0.38 | 101415.82 |
1763 | 2006.04.06 20:19 | buy | 882 | 0.01 | 1.22094 | 0.00000 | 0.00000 | ||
1764 | 2006.04.06 20:27 | close | 882 | 0.01 | 1.22200 | 0.00000 | 0.00000 | 1.06 | 101416.88 |
1765 | 2006.04.07 01:54 | buy | 883 | 0.01 | 1.21934 | 0.00000 | 0.00000 | ||
1766 | 2006.04.07 01:56 | close | 883 | 0.01 | 1.22040 | 0.00000 | 0.00000 | 1.06 | 101417.94 |
1767 | 2006.04.07 08:54 | buy | 884 | 0.01 | 1.21904 | 0.00000 | 0.00000 | ||
1768 | 2006.04.07 08:59 | close | 884 | 0.01 | 1.22010 | 0.00000 | 0.00000 | 1.06 | 101419.00 |
1769 | 2006.04.07 09:17 | buy | 885 | 0.01 | 1.21714 | 0.00000 | 0.00000 | ||
1770 | 2006.04.07 09:36 | close | 885 | 0.01 | 1.21821 | 0.00000 | 0.00000 | 1.07 | 101420.07 |
1771 | 2006.04.07 17:59 | buy | 886 | 0.01 | 1.21044 | 0.00000 | 0.00000 | ||
1772 | 2006.04.07 18:26 | close | 886 | 0.01 | 1.21150 | 0.00000 | 0.00000 | 1.06 | 101421.13 |
1773 | 2006.04.07 20:32 | buy | 887 | 0.01 | 1.21014 | 0.00000 | 0.00000 | ||
1774 | 2006.04.07 20:52 | close | 887 | 0.01 | 1.21125 | 0.00000 | 0.00000 | 1.11 | 101422.24 |
1775 | 2006.04.07 21:05 | buy | 888 | 0.01 | 1.20934 | 0.00000 | 0.00000 | ||
1776 | 2006.04.07 21:08 | close | 888 | 0.01 | 1.21040 | 0.00000 | 0.00000 | 1.06 | 101423.30 |
1777 | 2006.04.18 08:52 | buy | 889 | 0.01 | 1.22469 | 0.00000 | 0.00000 | ||
1778 | 2006.04.18 09:00 | buy | 890 | 0.03 | 1.22410 | 0.00000 | 0.00000 | ||
1779 | 2006.04.18 09:06 | close | 890 | 0.03 | 1.22460 | 0.00000 | 0.00000 | 1.50 | 101424.80 |
1780 | 2006.04.18 09:06 | close | 889 | 0.01 | 1.22460 | 0.00000 | 0.00000 | -0.09 | 101424.71 |
1781 | 2006.04.19 12:03 | buy | 891 | 0.01 | 1.23364 | 0.00000 | 0.00000 | ||
1782 | 2006.04.19 12:13 | close | 891 | 0.01 | 1.23474 | 0.00000 | 0.00000 | 1.10 | 101425.81 |
1783 | 2006.04.19 14:31 | buy | 892 | 0.01 | 1.23265 | 0.00000 | 0.00000 | ||
1784 | 2006.04.19 14:31 | buy | 893 | 0.03 | 1.23189 | 0.00000 | 0.00000 | ||
1785 | 2006.04.19 14:31 | buy | 894 | 0.06 | 1.23134 | 0.00000 | 0.00000 | ||
1786 | 2006.04.19 14:31 | close | 894 | 0.06 | 1.23192 | 0.00000 | 0.00000 | 3.48 | 101429.29 |
1787 | 2006.04.19 14:31 | close | 893 | 0.03 | 1.23192 | 0.00000 | 0.00000 | 0.09 | 101429.38 |
1788 | 2006.04.19 14:31 | close | 892 | 0.01 | 1.23192 | 0.00000 | 0.00000 | -0.73 | 101428.65 |
1789 | 2006.04.19 14:35 | buy | 895 | 0.01 | 1.23188 | 0.00000 | 0.00000 | ||
1790 | 2006.04.19 14:36 | buy | 896 | 0.03 | 1.23114 | 0.00000 | 0.00000 | ||
1791 | 2006.04.19 14:37 | close | 896 | 0.03 | 1.23190 | 0.00000 | 0.00000 | 2.28 | 101430.93 |
1792 | 2006.04.19 14:37 | close | 895 | 0.01 | 1.23190 | 0.00000 | 0.00000 | 0.02 | 101430.95 |
1793 | 2006.04.20 02:19 | buy | 897 | 0.01 | 1.23658 | 0.00000 | 0.00000 | ||
1794 | 2006.04.20 02:20 | buy | 898 | 0.03 | 1.23604 | 0.00000 | 0.00000 | ||
1795 | 2006.04.20 02:21 | close | 898 | 0.03 | 1.23650 | 0.00000 | 0.00000 | 1.38 | 101432.33 |
1796 | 2006.04.20 02:21 | close | 897 | 0.01 | 1.23650 | 0.00000 | 0.00000 | -0.08 | 101432.25 |
1797 | 2006.04.20 02:34 | buy | 899 | 0.01 | 1.23454 | 0.00000 | 0.00000 | ||
1798 | 2006.04.20 02:40 | close | 899 | 0.01 | 1.23560 | 0.00000 | 0.00000 | 1.06 | 101433.31 |
1799 | 2006.04.20 08:26 | buy | 900 | 0.01 | 1.23434 | 0.00000 | 0.00000 | ||
1800 | 2006.04.20 08:46 | buy | 901 | 0.03 | 1.23384 | 0.00000 | 0.00000 | ||
1801 | 2006.04.20 08:46 | close | 901 | 0.03 | 1.23430 | 0.00000 | 0.00000 | 1.38 | 101434.69 |
1802 | 2006.04.20 08:46 | close | 900 | 0.01 | 1.23430 | 0.00000 | 0.00000 | -0.04 | 101434.65 |
1803 | 2006.04.20 12:41 | buy | 902 | 0.01 | 1.23354 | 0.00000 | 0.00000 | ||
1804 | 2006.04.20 12:42 | buy | 903 | 0.03 | 1.23274 | 0.00000 | 0.00000 | ||
1805 | 2006.04.20 12:45 | buy | 904 | 0.06 | 1.23214 | 0.00000 | 0.00000 | ||
1806 | 2006.04.20 12:46 | close | 904 | 0.06 | 1.23280 | 0.00000 | 0.00000 | 3.96 | 101438.61 |
1807 | 2006.04.20 12:46 | close | 903 | 0.03 | 1.23280 | 0.00000 | 0.00000 | 0.18 | 101438.79 |
1808 | 2006.04.20 12:46 | close | 902 | 0.01 | 1.23280 | 0.00000 | 0.00000 | -0.74 | 101438.05 |
1809 | 2006.04.20 16:07 | buy | 905 | 0.01 | 1.23054 | 0.00000 | 0.00000 | ||
1810 | 2006.04.20 16:17 | close | 905 | 0.01 | 1.23160 | 0.00000 | 0.00000 | 1.06 | 101439.11 |
1811 | 2006.04.21 00:36 | buy | 906 | 0.01 | 1.23014 | 0.00000 | 0.00000 | ||
1812 | 2006.04.21 01:42 | buy | 907 | 0.03 | 1.22954 | 0.00000 | 0.00000 | ||
1813 | 2006.04.21 01:51 | buy | 908 | 0.06 | 1.22870 | 0.00000 | 0.00000 | ||
1814 | 2006.04.21 01:51 | buy | 909 | 0.12 | 1.22808 | 0.00000 | 0.00000 | ||
1815 | 2006.04.21 01:51 | buy | 910 | 0.36 | 1.22724 | 0.00000 | 0.00000 | ||
1816 | 2006.04.21 01:52 | close | 910 | 0.36 | 1.22809 | 0.00000 | 0.00000 | 30.60 | 101469.71 |
1817 | 2006.04.21 01:52 | close | 909 | 0.12 | 1.22809 | 0.00000 | 0.00000 | 0.12 | 101469.83 |
1818 | 2006.04.21 01:52 | close | 908 | 0.06 | 1.22809 | 0.00000 | 0.00000 | -3.66 | 101466.17 |
1819 | 2006.04.21 01:52 | close | 907 | 0.03 | 1.22809 | 0.00000 | 0.00000 | -4.35 | 101461.82 |
1820 | 2006.04.21 01:52 | close | 906 | 0.01 | 1.22809 | 0.00000 | 0.00000 | -2.05 | 101459.77 |
1821 | 2006.04.21 08:10 | buy | 911 | 0.01 | 1.22934 | 0.00000 | 0.00000 | ||
1822 | 2006.04.21 08:20 | buy | 912 | 0.03 | 1.22880 | 0.00000 | 0.00000 | ||
1823 | 2006.04.21 08:24 | buy | 913 | 0.06 | 1.22824 | 0.00000 | 0.00000 | ||
1824 | 2006.04.21 08:27 | close | 913 | 0.06 | 1.22883 | 0.00000 | 0.00000 | 3.54 | 101463.31 |
1825 | 2006.04.21 08:27 | close | 912 | 0.03 | 1.22883 | 0.00000 | 0.00000 | 0.09 | 101463.40 |
1826 | 2006.04.21 08:27 | close | 911 | 0.01 | 1.22883 | 0.00000 | 0.00000 | -0.51 | 101462.89 |
1827 | 2006.04.21 19:03 | buy | 914 | 0.01 | 1.23204 | 0.00000 | 0.00000 | ||
1828 | 2006.04.21 19:10 | close | 914 | 0.01 | 1.23310 | 0.00000 | 0.00000 | 1.06 | 101463.95 |
1829 | 2006.04.24 05:36 | buy | 915 | 0.01 | 1.23414 | 0.00000 | 0.00000 | ||
1830 | 2006.04.24 06:16 | close | 915 | 0.01 | 1.23514 | 0.00000 | 0.00000 | 1.00 | 101464.95 |
1831 | 2006.04.24 13:20 | buy | 916 | 0.01 | 1.23664 | 0.00000 | 0.00000 | ||
1832 | 2006.04.24 13:22 | close | 916 | 0.01 | 1.23770 | 0.00000 | 0.00000 | 1.06 | 101466.01 |
1833 | 2006.04.24 13:29 | buy | 917 | 0.01 | 1.23654 | 0.00000 | 0.00000 | ||
1834 | 2006.04.24 13:51 | close | 917 | 0.01 | 1.23765 | 0.00000 | 0.00000 | 1.11 | 101467.12 |
1835 | 2006.04.24 16:04 | buy | 918 | 0.01 | 1.23364 | 0.00000 | 0.00000 | ||
1836 | 2006.04.24 16:09 | close | 918 | 0.01 | 1.23464 | 0.00000 | 0.00000 | 1.00 | 101468.12 |
1837 | 2006.04.25 16:01 | buy | 919 | 0.01 | 1.24014 | 0.00000 | 0.00000 | ||
1838 | 2006.04.25 16:01 | buy | 920 | 0.03 | 1.23946 | 0.00000 | 0.00000 | ||
1839 | 2006.04.25 16:01 | buy | 921 | 0.06 | 1.23890 | 0.00000 | 0.00000 | ||
1840 | 2006.04.25 16:01 | buy | 922 | 0.12 | 1.23834 | 0.00000 | 0.00000 | ||
1841 | 2006.04.25 16:01 | close | 922 | 0.12 | 1.23911 | 0.00000 | 0.00000 | 9.24 | 101477.36 |
1842 | 2006.04.25 16:01 | close | 921 | 0.06 | 1.23911 | 0.00000 | 0.00000 | 1.26 | 101478.62 |
1843 | 2006.04.25 16:01 | close | 920 | 0.03 | 1.23911 | 0.00000 | 0.00000 | -1.05 | 101477.57 |
1844 | 2006.04.25 16:01 | close | 919 | 0.01 | 1.23911 | 0.00000 | 0.00000 | -1.03 | 101476.54 |
1845 | 2006.04.25 16:08 | buy | 923 | 0.01 | 1.23944 | 0.00000 | 0.00000 | ||
1846 | 2006.04.25 16:08 | buy | 924 | 0.03 | 1.23883 | 0.00000 | 0.00000 | ||
1847 | 2006.04.25 16:09 | buy | 925 | 0.06 | 1.23794 | 0.00000 | 0.00000 | ||
1848 | 2006.04.25 16:11 | close | 925 | 0.06 | 1.23880 | 0.00000 | 0.00000 | 5.16 | 101481.70 |
1849 | 2006.04.25 16:11 | close | 924 | 0.03 | 1.23880 | 0.00000 | 0.00000 | -0.09 | 101481.61 |
1850 | 2006.04.25 16:11 | close | 923 | 0.01 | 1.23880 | 0.00000 | 0.00000 | -0.64 | 101480.97 |
1851 | 2006.04.26 06:07 | buy | 926 | 0.01 | 1.24114 | 0.00000 | 0.00000 | ||
1852 | 2006.04.26 06:18 | close | 926 | 0.01 | 1.24220 | 0.00000 | 0.00000 | 1.06 | 101482.03 |
1853 | 2006.04.27 08:28 | buy | 927 | 0.01 | 1.24404 | 0.00000 | 0.00000 | ||
1854 | 2006.04.27 08:42 | close | 927 | 0.01 | 1.24505 | 0.00000 | 0.00000 | 1.01 | 101483.04 |
1855 | 2006.04.27 12:37 | buy | 928 | 0.01 | 1.24264 | 0.00000 | 0.00000 | ||
1856 | 2006.04.27 13:38 | buy | 929 | 0.03 | 1.24214 | 0.00000 | 0.00000 | ||
1857 | 2006.04.27 13:39 | close | 929 | 0.03 | 1.24260 | 0.00000 | 0.00000 | 1.38 | 101484.42 |
1858 | 2006.04.27 13:39 | close | 928 | 0.01 | 1.24260 | 0.00000 | 0.00000 | -0.04 | 101484.38 |
1859 | 2006.04.28 03:39 | buy | 930 | 0.01 | 1.25224 | 0.00000 | 0.00000 | ||
1860 | 2006.04.28 05:08 | close | 930 | 0.01 | 1.25324 | 0.00000 | 0.00000 | 1.00 | 101485.38 |
1861 | 2006.04.28 20:47 | buy | 931 | 0.01 | 1.26154 | 0.00000 | 0.00000 | ||
1862 | 2006.04.28 21:43 | buy | 932 | 0.03 | 1.26094 | 0.00000 | 0.00000 | ||
1863 | 2006.04.28 21:58 | close | 932 | 0.03 | 1.26150 | 0.00000 | 0.00000 | 1.68 | 101487.06 |
1864 | 2006.04.28 21:58 | close | 931 | 0.01 | 1.26150 | 0.00000 | 0.00000 | -0.04 | 101487.02 |
1865 | 2006.05.01 00:05 | buy | 933 | 0.01 | 1.26244 | 0.00000 | 0.00000 | ||
1866 | 2006.05.01 00:17 | buy | 934 | 0.03 | 1.26184 | 0.00000 | 0.00000 | ||
1867 | 2006.05.01 00:18 | close | 934 | 0.03 | 1.26260 | 0.00000 | 0.00000 | 2.28 | 101489.30 |
1868 | 2006.05.01 00:18 | close | 933 | 0.01 | 1.26260 | 0.00000 | 0.00000 | 0.16 | 101489.46 |
1869 | 2006.05.01 21:18 | buy | 935 | 0.01 | 1.25998 | 0.00000 | 0.00000 | ||
1870 | 2006.05.01 21:18 | buy | 936 | 0.03 | 1.25940 | 0.00000 | 0.00000 | ||
1871 | 2006.05.01 21:18 | buy | 937 | 0.06 | 1.25864 | 0.00000 | 0.00000 | ||
1872 | 2006.05.01 21:20 | buy | 938 | 0.12 | 1.25774 | 0.00000 | 0.00000 | ||
1873 | 2006.05.01 21:23 | close | 938 | 0.12 | 1.25877 | 0.00000 | 0.00000 | 12.36 | 101501.82 |
1874 | 2006.05.01 21:23 | close | 937 | 0.06 | 1.25877 | 0.00000 | 0.00000 | 0.78 | 101502.60 |
1875 | 2006.05.01 21:23 | close | 936 | 0.03 | 1.25877 | 0.00000 | 0.00000 | -1.89 | 101500.71 |
1876 | 2006.05.01 21:23 | close | 935 | 0.01 | 1.25877 | 0.00000 | 0.00000 | -1.21 | 101499.50 |
1877 | 2006.05.02 08:53 | buy | 939 | 0.01 | 1.25631 | 0.00000 | 0.00000 | ||
1878 | 2006.05.02 09:09 | close | 939 | 0.01 | 1.25740 | 0.00000 | 0.00000 | 1.09 | 101500.59 |
1879 | 2006.05.02 18:07 | buy | 940 | 0.01 | 1.26274 | 0.00000 | 0.00000 | ||
1880 | 2006.05.02 18:15 | close | 940 | 0.01 | 1.26374 | 0.00000 | 0.00000 | 1.00 | 101501.59 |
1881 | 2006.05.03 15:13 | buy | 941 | 0.01 | 1.26124 | 0.00000 | 0.00000 | ||
1882 | 2006.05.03 15:16 | close | 941 | 0.01 | 1.26240 | 0.00000 | 0.00000 | 1.16 | 101502.75 |
1883 | 2006.05.03 16:01 | buy | 942 | 0.01 | 1.26024 | 0.00000 | 0.00000 | ||
1884 | 2006.05.03 16:03 | close | 942 | 0.01 | 1.26137 | 0.00000 | 0.00000 | 1.13 | 101503.88 |
1885 | 2006.05.04 05:31 | buy | 943 | 0.01 | 1.26204 | 0.00000 | 0.00000 | ||
1886 | 2006.05.04 05:47 | buy | 944 | 0.03 | 1.26144 | 0.00000 | 0.00000 | ||
1887 | 2006.05.04 05:49 | close | 944 | 0.03 | 1.26190 | 0.00000 | 0.00000 | 1.38 | 101505.26 |
1888 | 2006.05.04 05:49 | close | 943 | 0.01 | 1.26190 | 0.00000 | 0.00000 | -0.14 | 101505.12 |
1889 | 2006.05.04 08:09 | buy | 945 | 0.01 | 1.26134 | 0.00000 | 0.00000 | ||
1890 | 2006.05.04 08:27 | buy | 946 | 0.03 | 1.26074 | 0.00000 | 0.00000 | ||
1891 | 2006.05.04 08:34 | buy | 947 | 0.06 | 1.26024 | 0.00000 | 0.00000 | ||
1892 | 2006.05.04 08:35 | close | 947 | 0.06 | 1.26070 | 0.00000 | 0.00000 | 2.76 | 101507.88 |
1893 | 2006.05.04 08:35 | close | 946 | 0.03 | 1.26070 | 0.00000 | 0.00000 | -0.12 | 101507.76 |
1894 | 2006.05.04 08:35 | close | 945 | 0.01 | 1.26070 | 0.00000 | 0.00000 | -0.64 | 101507.12 |
1895 | 2006.05.08 02:53 | buy | 948 | 0.01 | 1.27274 | 0.00000 | 0.00000 | ||
1896 | 2006.05.08 03:02 | buy | 949 | 0.03 | 1.27224 | 0.00000 | 0.00000 | ||
1897 | 2006.05.08 03:04 | close | 949 | 0.03 | 1.27270 | 0.00000 | 0.00000 | 1.38 | 101508.50 |
1898 | 2006.05.08 03:04 | close | 948 | 0.01 | 1.27270 | 0.00000 | 0.00000 | -0.04 | 101508.46 |
1899 | 2006.05.08 15:37 | buy | 950 | 0.01 | 1.27310 | 0.00000 | 0.00000 | ||
1900 | 2006.05.08 15:51 | buy | 951 | 0.03 | 1.27254 | 0.00000 | 0.00000 | ||
1901 | 2006.05.08 15:57 | buy | 952 | 0.06 | 1.27181 | 0.00000 | 0.00000 | ||
1902 | 2006.05.08 15:59 | buy | 953 | 0.12 | 1.27124 | 0.00000 | 0.00000 | ||
1903 | 2006.05.08 16:00 | close | 953 | 0.12 | 1.27180 | 0.00000 | 0.00000 | 6.72 | 101515.18 |
1904 | 2006.05.08 16:00 | close | 952 | 0.06 | 1.27180 | 0.00000 | 0.00000 | -0.06 | 101515.12 |
1905 | 2006.05.08 16:00 | close | 951 | 0.03 | 1.27180 | 0.00000 | 0.00000 | -2.22 | 101512.90 |
1906 | 2006.05.08 16:00 | close | 950 | 0.01 | 1.27180 | 0.00000 | 0.00000 | -1.30 | 101511.60 |
1907 | 2006.05.08 23:33 | buy | 954 | 0.01 | 1.26991 | 0.00000 | 0.00000 | ||
1908 | 2006.05.09 02:17 | buy | 955 | 0.03 | 1.26934 | 0.00000 | 0.00000 | ||
1909 | 2006.05.09 02:25 | buy | 956 | 0.06 | 1.26884 | 0.00000 | 0.00000 | ||
1910 | 2006.05.09 02:27 | close | 956 | 0.06 | 1.26930 | 0.00000 | 0.00000 | 2.76 | 101514.36 |
1911 | 2006.05.09 02:27 | close | 955 | 0.03 | 1.26930 | 0.00000 | 0.00000 | -0.12 | 101514.24 |
1912 | 2006.05.09 02:27 | close | 954 | 0.01 | 1.26930 | 0.00000 | 0.00000 | -0.61 | 101513.63 |
1913 | 2006.05.09 08:32 | buy | 957 | 0.01 | 1.26804 | 0.00000 | 0.00000 | ||
1914 | 2006.05.09 08:48 | close | 957 | 0.01 | 1.26910 | 0.00000 | 0.00000 | 1.06 | 101514.69 |
1915 | 2006.05.10 14:14 | buy | 958 | 0.01 | 1.27784 | 0.00000 | 0.00000 | ||
1916 | 2006.05.10 14:20 | buy | 959 | 0.03 | 1.27734 | 0.00000 | 0.00000 | ||
1917 | 2006.05.10 14:20 | close | 959 | 0.03 | 1.27790 | 0.00000 | 0.00000 | 1.68 | 101516.37 |
1918 | 2006.05.10 14:20 | close | 958 | 0.01 | 1.27790 | 0.00000 | 0.00000 | 0.06 | 101516.43 |
1919 | 2006.05.10 20:18 | buy | 960 | 0.01 | 1.27696 | 0.00000 | 0.00000 | ||
1920 | 2006.05.10 20:18 | buy | 961 | 0.03 | 1.27640 | 0.00000 | 0.00000 | ||
1921 | 2006.05.10 20:18 | buy | 962 | 0.06 | 1.27584 | 0.00000 | 0.00000 | ||
1922 | 2006.05.10 20:18 | close | 962 | 0.06 | 1.27649 | 0.00000 | 0.00000 | 3.90 | 101520.33 |
1923 | 2006.05.10 20:18 | close | 961 | 0.03 | 1.27649 | 0.00000 | 0.00000 | 0.27 | 101520.60 |
1924 | 2006.05.10 20:18 | close | 960 | 0.01 | 1.27649 | 0.00000 | 0.00000 | -0.47 | 101520.13 |
1925 | 2006.05.10 20:24 | buy | 963 | 0.01 | 1.27708 | 0.00000 | 0.00000 | ||
1926 | 2006.05.10 20:24 | buy | 964 | 0.03 | 1.27624 | 0.00000 | 0.00000 | ||
1927 | 2006.05.10 20:25 | buy | 965 | 0.06 | 1.27561 | 0.00000 | 0.00000 | ||
1928 | 2006.05.10 20:25 | close | 965 | 0.06 | 1.27624 | 0.00000 | 0.00000 | 3.78 | 101523.91 |
1929 | 2006.05.10 20:25 | close | 964 | 0.03 | 1.27624 | 0.00000 | 0.00000 | 0.00 | 101523.91 |
1930 | 2006.05.10 20:25 | close | 963 | 0.01 | 1.27624 | 0.00000 | 0.00000 | -0.84 | 101523.07 |
1931 | 2006.05.11 03:07 | buy | 966 | 0.01 | 1.27441 | 0.00000 | 0.00000 | ||
1932 | 2006.05.11 03:07 | buy | 967 | 0.03 | 1.27364 | 0.00000 | 0.00000 | ||
1933 | 2006.05.11 03:16 | buy | 968 | 0.06 | 1.27314 | 0.00000 | 0.00000 | ||
1934 | 2006.05.11 03:19 | buy | 969 | 0.12 | 1.27264 | 0.00000 | 0.00000 | ||
1935 | 2006.05.11 03:21 | close | 969 | 0.12 | 1.27310 | 0.00000 | 0.00000 | 5.52 | 101528.59 |
1936 | 2006.05.11 03:21 | close | 968 | 0.06 | 1.27310 | 0.00000 | 0.00000 | -0.24 | 101528.35 |
1937 | 2006.05.11 03:21 | close | 967 | 0.03 | 1.27310 | 0.00000 | 0.00000 | -1.62 | 101526.73 |
1938 | 2006.05.11 03:21 | close | 966 | 0.01 | 1.27310 | 0.00000 | 0.00000 | -1.31 | 101525.42 |
1939 | 2006.05.11 13:44 | buy | 970 | 0.01 | 1.27059 | 0.00000 | 0.00000 | ||
1940 | 2006.05.11 13:51 | close | 970 | 0.01 | 1.27160 | 0.00000 | 0.00000 | 1.01 | 101526.43 |
1941 | 2006.05.12 13:51 | buy | 971 | 0.01 | 1.29104 | 0.00000 | 0.00000 | ||
1942 | 2006.05.12 13:52 | buy | 972 | 0.03 | 1.29044 | 0.00000 | 0.00000 | ||
1943 | 2006.05.12 13:53 | close | 972 | 0.03 | 1.29100 | 0.00000 | 0.00000 | 1.68 | 101528.11 |
1944 | 2006.05.12 13:53 | close | 971 | 0.01 | 1.29100 | 0.00000 | 0.00000 | -0.04 | 101528.07 |
1945 | 2006.05.12 13:58 | buy | 973 | 0.01 | 1.29056 | 0.00000 | 0.00000 | ||
1946 | 2006.05.12 14:01 | buy | 974 | 0.03 | 1.28991 | 0.00000 | 0.00000 | ||
1947 | 2006.05.12 14:01 | close | 974 | 0.03 | 1.29040 | 0.00000 | 0.00000 | 1.47 | 101529.54 |
1948 | 2006.05.12 14:01 | close | 973 | 0.01 | 1.29040 | 0.00000 | 0.00000 | -0.16 | 101529.38 |
1949 | 2006.05.12 14:31 | buy | 975 | 0.01 | 1.28866 | 0.00000 | 0.00000 | ||
1950 | 2006.05.12 14:31 | buy | 976 | 0.03 | 1.28798 | 0.00000 | 0.00000 | ||
1951 | 2006.05.12 14:31 | buy | 977 | 0.06 | 1.28741 | 0.00000 | 0.00000 | ||
1952 | 2006.05.12 14:31 | buy | 978 | 0.12 | 1.28684 | 0.00000 | 0.00000 | ||
1953 | 2006.05.12 14:31 | close | 978 | 0.12 | 1.28751 | 0.00000 | 0.00000 | 8.04 | 101537.42 |
1954 | 2006.05.12 14:31 | close | 977 | 0.06 | 1.28751 | 0.00000 | 0.00000 | 0.60 | 101538.02 |
1955 | 2006.05.12 14:31 | close | 976 | 0.03 | 1.28751 | 0.00000 | 0.00000 | -1.41 | 101536.61 |
1956 | 2006.05.12 14:31 | close | 975 | 0.01 | 1.28751 | 0.00000 | 0.00000 | -1.15 | 101535.46 |
1957 | 2006.05.12 14:37 | buy | 979 | 0.01 | 1.28728 | 0.00000 | 0.00000 | ||
1958 | 2006.05.12 14:38 | buy | 980 | 0.03 | 1.28670 | 0.00000 | 0.00000 | ||
1959 | 2006.05.12 14:38 | close | 980 | 0.03 | 1.28717 | 0.00000 | 0.00000 | 1.41 | 101536.87 |
1960 | 2006.05.12 14:38 | close | 979 | 0.01 | 1.28717 | 0.00000 | 0.00000 | -0.11 | 101536.76 |
1961 | 2006.05.15 02:03 | buy | 981 | 0.01 | 1.29334 | 0.00000 | 0.00000 | ||
1962 | 2006.05.15 02:30 | buy | 982 | 0.03 | 1.29254 | 0.00000 | 0.00000 | ||
1963 | 2006.05.15 02:33 | buy | 983 | 0.06 | 1.29204 | 0.00000 | 0.00000 | ||
1964 | 2006.05.15 02:38 | close | 983 | 0.06 | 1.29260 | 0.00000 | 0.00000 | 3.36 | 101540.12 |
1965 | 2006.05.15 02:38 | close | 982 | 0.03 | 1.29260 | 0.00000 | 0.00000 | 0.18 | 101540.30 |
1966 | 2006.05.15 02:38 | close | 981 | 0.01 | 1.29260 | 0.00000 | 0.00000 | -0.74 | 101539.56 |
1967 | 2006.05.15 08:28 | buy | 984 | 0.01 | 1.29124 | 0.00000 | 0.00000 | ||
1968 | 2006.05.15 08:29 | buy | 985 | 0.03 | 1.29044 | 0.00000 | 0.00000 | ||
1969 | 2006.05.15 08:33 | buy | 986 | 0.06 | 1.28992 | 0.00000 | 0.00000 | ||
1970 | 2006.05.15 08:34 | buy | 987 | 0.12 | 1.28924 | 0.00000 | 0.00000 | ||
1971 | 2006.05.15 08:35 | close | 987 | 0.12 | 1.28980 | 0.00000 | 0.00000 | 6.72 | 101546.28 |
1972 | 2006.05.15 08:35 | close | 986 | 0.06 | 1.28980 | 0.00000 | 0.00000 | -0.72 | 101545.56 |
1973 | 2006.05.15 08:35 | close | 985 | 0.03 | 1.28980 | 0.00000 | 0.00000 | -1.92 | 101543.64 |
1974 | 2006.05.15 08:35 | close | 984 | 0.01 | 1.28980 | 0.00000 | 0.00000 | -1.44 | 101542.20 |
1975 | 2006.05.15 10:08 | buy | 988 | 0.01 | 1.28446 | 0.00000 | 0.00000 | ||
1976 | 2006.05.15 10:08 | buy | 989 | 0.03 | 1.28384 | 0.00000 | 0.00000 | ||
1977 | 2006.05.15 10:09 | close | 989 | 0.03 | 1.28460 | 0.00000 | 0.00000 | 2.28 | 101544.48 |
1978 | 2006.05.15 10:09 | close | 988 | 0.01 | 1.28460 | 0.00000 | 0.00000 | 0.14 | 101544.62 |
1979 | 2006.05.15 12:43 | buy | 990 | 0.01 | 1.28167 | 0.00000 | 0.00000 | ||
1980 | 2006.05.15 12:53 | buy | 991 | 0.03 | 1.28110 | 0.00000 | 0.00000 | ||
1981 | 2006.05.15 12:56 | buy | 992 | 0.06 | 1.28054 | 0.00000 | 0.00000 | ||
1982 | 2006.05.15 13:01 | close | 992 | 0.06 | 1.28110 | 0.00000 | 0.00000 | 3.36 | 101547.98 |
1983 | 2006.05.15 13:01 | close | 991 | 0.03 | 1.28110 | 0.00000 | 0.00000 | 0.00 | 101547.98 |
1984 | 2006.05.15 13:01 | close | 990 | 0.01 | 1.28110 | 0.00000 | 0.00000 | -0.57 | 101547.41 |
1985 | 2006.05.15 21:34 | buy | 993 | 0.01 | 1.28034 | 0.00000 | 0.00000 | ||
1986 | 2006.05.15 21:38 | buy | 994 | 0.03 | 1.27984 | 0.00000 | 0.00000 | ||
1987 | 2006.05.15 21:52 | buy | 995 | 0.06 | 1.27923 | 0.00000 | 0.00000 | ||
1988 | 2006.05.15 21:53 | buy | 996 | 0.12 | 1.27854 | 0.00000 | 0.00000 | ||
1989 | 2006.05.15 22:07 | close | 996 | 0.12 | 1.27920 | 0.00000 | 0.00000 | 7.92 | 101555.33 |
1990 | 2006.05.15 22:07 | close | 995 | 0.06 | 1.27920 | 0.00000 | 0.00000 | -0.18 | 101555.15 |
1991 | 2006.05.15 22:07 | close | 994 | 0.03 | 1.27920 | 0.00000 | 0.00000 | -1.92 | 101553.23 |
1992 | 2006.05.15 22:07 | close | 993 | 0.01 | 1.27920 | 0.00000 | 0.00000 | -1.14 | 101552.09 |
1993 | 2006.05.16 01:00 | buy | 997 | 0.01 | 1.27887 | 0.00000 | 0.00000 | ||
1994 | 2006.05.16 01:41 | buy | 998 | 0.03 | 1.27836 | 0.00000 | 0.00000 | ||
1995 | 2006.05.16 01:43 | close | 998 | 0.03 | 1.27900 | 0.00000 | 0.00000 | 1.92 | 101554.01 |
1996 | 2006.05.16 01:43 | close | 997 | 0.01 | 1.27900 | 0.00000 | 0.00000 | 0.13 | 101554.14 |
1997 | 2006.05.16 07:03 | buy | 999 | 0.01 | 1.28014 | 0.00000 | 0.00000 | ||
1998 | 2006.05.16 07:07 | close | 999 | 0.01 | 1.28125 | 0.00000 | 0.00000 | 1.11 | 101555.25 |
1999 | 2006.05.16 11:01 | buy | 1000 | 0.01 | 1.27920 | 0.00000 | 0.00000 | ||
2000 | 2006.05.16 11:01 | buy | 1001 | 0.03 | 1.27854 | 0.00000 | 0.00000 | ||
2001 | 2006.05.16 11:01 | close | 1001 | 0.03 | 1.27909 | 0.00000 | 0.00000 | 1.65 | 101556.90 |
2002 | 2006.05.16 11:01 | close | 1000 | 0.01 | 1.27909 | 0.00000 | 0.00000 | -0.11 | 101556.79 |
2003 | 2006.05.16 17:13 | buy | 1002 | 0.01 | 1.28284 | 0.00000 | 0.00000 | ||
2004 | 2006.05.16 17:19 | buy | 1003 | 0.03 | 1.28214 | 0.00000 | 0.00000 | ||
2005 | 2006.05.16 17:20 | buy | 1004 | 0.06 | 1.28164 | 0.00000 | 0.00000 | ||
2006 | 2006.05.16 17:23 | close | 1004 | 0.06 | 1.28230 | 0.00000 | 0.00000 | 3.96 | 101560.75 |
2007 | 2006.05.16 17:23 | close | 1003 | 0.03 | 1.28230 | 0.00000 | 0.00000 | 0.48 | 101561.23 |
2008 | 2006.05.16 17:23 | close | 1002 | 0.01 | 1.28230 | 0.00000 | 0.00000 | -0.54 | 101560.69 |
2009 | 2006.05.24 00:03 | buy | 1005 | 0.01 | 1.27714 | 0.00000 | 0.00000 | ||
2010 | 2006.05.24 00:09 | buy | 1006 | 0.03 | 1.27664 | 0.00000 | 0.00000 | ||
2011 | 2006.05.24 00:09 | close | 1006 | 0.03 | 1.27720 | 0.00000 | 0.00000 | 1.68 | 101562.37 |
2012 | 2006.05.24 00:09 | close | 1005 | 0.01 | 1.27720 | 0.00000 | 0.00000 | 0.06 | 101562.43 |
2013 | 2006.05.31 02:59 | buy | 1007 | 0.01 | 1.28444 | 0.00000 | 0.00000 | ||
2014 | 2006.05.31 03:06 | close | 1007 | 0.01 | 1.28550 | 0.00000 | 0.00000 | 1.06 | 101563.49 |
2015 | 2006.05.31 15:33 | buy | 1008 | 0.01 | 1.28520 | 0.00000 | 0.00000 | ||
2016 | 2006.05.31 15:39 | close | 1008 | 0.01 | 1.28620 | 0.00000 | 0.00000 | 1.00 | 101564.49 |
2017 | 2006.05.31 20:03 | buy | 1009 | 0.01 | 1.28224 | 0.00000 | 0.00000 | ||
2018 | 2006.05.31 20:04 | close | 1009 | 0.01 | 1.28325 | 0.00000 | 0.00000 | 1.01 | 101565.50 |
2019 | 2006.05.31 20:34 | buy | 1010 | 0.01 | 1.28164 | 0.00000 | 0.00000 | ||
2020 | 2006.05.31 20:59 | buy | 1011 | 0.03 | 1.28114 | 0.00000 | 0.00000 | ||
2021 | 2006.05.31 21:01 | close | 1011 | 0.03 | 1.28180 | 0.00000 | 0.00000 | 1.98 | 101567.48 |
2022 | 2006.05.31 21:01 | close | 1010 | 0.01 | 1.28180 | 0.00000 | 0.00000 | 0.16 | 101567.64 |
2023 | 2006.05.31 22:56 | buy | 1012 | 0.01 | 1.28054 | 0.00000 | 0.00000 | ||
2024 | 2006.05.31 23:21 | close | 1012 | 0.01 | 1.28170 | 0.00000 | 0.00000 | 1.16 | 101568.80 |
2025 | 2006.06.01 02:34 | buy | 1013 | 0.01 | 1.27967 | 0.00000 | 0.00000 | ||
2026 | 2006.06.01 02:35 | buy | 1014 | 0.03 | 1.27910 | 0.00000 | 0.00000 | ||
2027 | 2006.06.01 02:36 | close | 1014 | 0.03 | 1.27960 | 0.00000 | 0.00000 | 1.50 | 101570.30 |
2028 | 2006.06.01 02:36 | close | 1013 | 0.01 | 1.27960 | 0.00000 | 0.00000 | -0.07 | 101570.23 |
2029 | 2006.06.01 08:39 | buy | 1015 | 0.01 | 1.27664 | 0.00000 | 0.00000 | ||
2030 | 2006.06.01 09:14 | buy | 1016 | 0.03 | 1.27614 | 0.00000 | 0.00000 | ||
2031 | 2006.06.01 09:16 | buy | 1017 | 0.06 | 1.27563 | 0.00000 | 0.00000 | ||
2032 | 2006.06.01 09:18 | close | 1017 | 0.06 | 1.27613 | 0.00000 | 0.00000 | 3.00 | 101573.23 |
2033 | 2006.06.01 09:18 | close | 1016 | 0.03 | 1.27613 | 0.00000 | 0.00000 | -0.03 | 101573.20 |
2034 | 2006.06.01 09:18 | close | 1015 | 0.01 | 1.27613 | 0.00000 | 0.00000 | -0.51 | 101572.69 |
2035 | 2006.06.01 19:16 | buy | 1018 | 0.01 | 1.28054 | 0.00000 | 0.00000 | ||
2036 | 2006.06.01 19:20 | buy | 1019 | 0.03 | 1.28004 | 0.00000 | 0.00000 | ||
2037 | 2006.06.01 19:21 | close | 1019 | 0.03 | 1.28060 | 0.00000 | 0.00000 | 1.68 | 101574.37 |
2038 | 2006.06.01 19:21 | close | 1018 | 0.01 | 1.28060 | 0.00000 | 0.00000 | 0.06 | 101574.43 |
2039 | 2006.06.05 14:39 | buy | 1020 | 0.01 | 1.29474 | 0.00000 | 0.00000 | ||
2040 | 2006.06.05 14:41 | buy | 1021 | 0.03 | 1.29413 | 0.00000 | 0.00000 | ||
2041 | 2006.06.05 14:41 | close | 1021 | 0.03 | 1.29480 | 0.00000 | 0.00000 | 2.01 | 101576.44 |
2042 | 2006.06.05 14:41 | close | 1020 | 0.01 | 1.29480 | 0.00000 | 0.00000 | 0.06 | 101576.50 |
2043 | 2006.06.05 20:17 | buy | 1022 | 0.01 | 1.29514 | 0.00000 | 0.00000 | ||
2044 | 2006.06.05 20:22 | close | 1022 | 0.01 | 1.29620 | 0.00000 | 0.00000 | 1.06 | 101577.56 |
2045 | 2006.06.05 20:44 | buy | 1023 | 0.01 | 1.29262 | 0.00000 | 0.00000 | ||
2046 | 2006.06.05 20:44 | buy | 1024 | 0.03 | 1.29204 | 0.00000 | 0.00000 | ||
2047 | 2006.06.05 20:46 | close | 1024 | 0.03 | 1.29260 | 0.00000 | 0.00000 | 1.68 | 101579.24 |
2048 | 2006.06.05 20:46 | close | 1023 | 0.01 | 1.29260 | 0.00000 | 0.00000 | -0.02 | 101579.22 |
2049 | 2006.06.06 00:12 | buy | 1025 | 0.01 | 1.28954 | 0.00000 | 0.00000 | ||
2050 | 2006.06.06 00:19 | close | 1025 | 0.01 | 1.29060 | 0.00000 | 0.00000 | 1.06 | 101580.28 |
2051 | 2006.06.06 12:17 | buy | 1026 | 0.01 | 1.28684 | 0.00000 | 0.00000 | ||
2052 | 2006.06.06 12:25 | buy | 1027 | 0.03 | 1.28629 | 0.00000 | 0.00000 | ||
2053 | 2006.06.06 12:25 | buy | 1028 | 0.06 | 1.28574 | 0.00000 | 0.00000 | ||
2054 | 2006.06.06 12:26 | close | 1028 | 0.06 | 1.28630 | 0.00000 | 0.00000 | 3.36 | 101583.64 |
2055 | 2006.06.06 12:26 | close | 1027 | 0.03 | 1.28630 | 0.00000 | 0.00000 | 0.03 | 101583.67 |
2056 | 2006.06.06 12:26 | close | 1026 | 0.01 | 1.28630 | 0.00000 | 0.00000 | -0.54 | 101583.13 |
2057 | 2006.06.06 14:15 | buy | 1029 | 0.01 | 1.28474 | 0.00000 | 0.00000 | ||
2058 | 2006.06.06 14:17 | buy | 1030 | 0.03 | 1.28420 | 0.00000 | 0.00000 | ||
2059 | 2006.06.06 14:18 | close | 1030 | 0.03 | 1.28470 | 0.00000 | 0.00000 | 1.50 | 101584.63 |
2060 | 2006.06.06 14:18 | close | 1029 | 0.01 | 1.28470 | 0.00000 | 0.00000 | -0.04 | 101584.59 |
2061 | 2006.06.06 23:10 | buy | 1031 | 0.01 | 1.28194 | 0.00000 | 0.00000 | ||
2062 | 2006.06.06 23:11 | buy | 1032 | 0.03 | 1.28131 | 0.00000 | 0.00000 | ||
2063 | 2006.06.06 23:12 | close | 1032 | 0.03 | 1.28190 | 0.00000 | 0.00000 | 1.77 | 101586.36 |
2064 | 2006.06.06 23:12 | close | 1031 | 0.01 | 1.28190 | 0.00000 | 0.00000 | -0.04 | 101586.32 |
2065 | 2006.06.06 23:24 | buy | 1033 | 0.01 | 1.28154 | 0.00000 | 0.00000 | ||
2066 | 2006.06.06 23:35 | buy | 1034 | 0.03 | 1.28104 | 0.00000 | 0.00000 | ||
2067 | 2006.06.06 23:36 | close | 1034 | 0.03 | 1.28160 | 0.00000 | 0.00000 | 1.68 | 101588.00 |
2068 | 2006.06.06 23:36 | close | 1033 | 0.01 | 1.28160 | 0.00000 | 0.00000 | 0.06 | 101588.06 |
2069 | 2006.06.16 07:19 | buy | 1035 | 0.01 | 1.26314 | 0.00000 | 0.00000 | ||
2070 | 2006.06.16 07:20 | close | 1035 | 0.01 | 1.26429 | 0.00000 | 0.00000 | 1.15 | 101589.21 |
2071 | 2006.06.16 14:31 | buy | 1036 | 0.01 | 1.26414 | 0.00000 | 0.00000 | ||
2072 | 2006.06.16 14:33 | close | 1036 | 0.01 | 1.26520 | 0.00000 | 0.00000 | 1.06 | 101590.27 |
2073 | 2006.06.16 14:35 | buy | 1037 | 0.01 | 1.26412 | 0.00000 | 0.00000 | ||
2074 | 2006.06.16 14:37 | close | 1037 | 0.01 | 1.26524 | 0.00000 | 0.00000 | 1.12 | 101591.39 |
2075 | 2006.06.19 02:54 | buy | 1038 | 0.01 | 1.26144 | 0.00000 | 0.00000 | ||
2076 | 2006.06.19 02:55 | buy | 1039 | 0.03 | 1.26084 | 0.00000 | 0.00000 | ||
2077 | 2006.06.19 02:56 | close | 1039 | 0.03 | 1.26160 | 0.00000 | 0.00000 | 2.28 | 101593.67 |
2078 | 2006.06.19 02:56 | close | 1038 | 0.01 | 1.26160 | 0.00000 | 0.00000 | 0.16 | 101593.83 |
2079 | 2006.06.19 14:22 | buy | 1040 | 0.01 | 1.25784 | 0.00000 | 0.00000 | ||
2080 | 2006.06.19 14:27 | buy | 1041 | 0.03 | 1.25734 | 0.00000 | 0.00000 | ||
2081 | 2006.06.19 14:36 | buy | 1042 | 0.06 | 1.25684 | 0.00000 | 0.00000 | ||
2082 | 2006.06.19 14:37 | close | 1042 | 0.06 | 1.25750 | 0.00000 | 0.00000 | 3.96 | 101597.79 |
2083 | 2006.06.19 14:37 | close | 1041 | 0.03 | 1.25750 | 0.00000 | 0.00000 | 0.48 | 101598.27 |
2084 | 2006.06.19 14:37 | close | 1040 | 0.01 | 1.25750 | 0.00000 | 0.00000 | -0.34 | 101597.93 |
2085 | 2006.06.22 12:16 | buy | 1043 | 0.01 | 1.26164 | 0.00000 | 0.00000 | ||
2086 | 2006.06.22 12:23 | buy | 1044 | 0.03 | 1.26109 | 0.00000 | 0.00000 | ||
2087 | 2006.06.22 12:25 | close | 1044 | 0.03 | 1.26160 | 0.00000 | 0.00000 | 1.53 | 101599.46 |
2088 | 2006.06.22 12:25 | close | 1043 | 0.01 | 1.26160 | 0.00000 | 0.00000 | -0.04 | 101599.42 |
2089 | 2006.06.22 15:21 | buy | 1045 | 0.01 | 1.25644 | 0.00000 | 0.00000 | ||
2090 | 2006.06.22 15:37 | close | 1045 | 0.01 | 1.25760 | 0.00000 | 0.00000 | 1.16 | 101600.58 |
2091 | 2006.06.23 03:13 | buy | 1046 | 0.01 | 1.25674 | 0.00000 | 0.00000 | ||
2092 | 2006.06.23 03:39 | buy | 1047 | 0.03 | 1.25624 | 0.00000 | 0.00000 | ||
2093 | 2006.06.23 03:43 | close | 1047 | 0.03 | 1.25670 | 0.00000 | 0.00000 | 1.38 | 101601.96 |
2094 | 2006.06.23 03:43 | close | 1046 | 0.01 | 1.25670 | 0.00000 | 0.00000 | -0.04 | 101601.92 |
2095 | 2006.06.23 13:48 | buy | 1048 | 0.01 | 1.25336 | 0.00000 | 0.00000 | ||
2096 | 2006.06.23 13:48 | buy | 1049 | 0.03 | 1.25262 | 0.00000 | 0.00000 | ||
2097 | 2006.06.23 13:48 | buy | 1050 | 0.06 | 1.25164 | 0.00000 | 0.00000 | ||
2098 | 2006.06.23 13:52 | buy | 1051 | 0.12 | 1.25094 | 0.00000 | 0.00000 | ||
2099 | 2006.06.23 13:53 | buy | 1052 | 0.36 | 1.25024 | 0.00000 | 0.00000 | ||
2100 | 2006.06.23 13:54 | close | 1052 | 0.36 | 1.25083 | 0.00000 | 0.00000 | 21.24 | 101623.16 |
2101 | 2006.06.23 13:54 | close | 1051 | 0.12 | 1.25083 | 0.00000 | 0.00000 | -1.32 | 101621.84 |
2102 | 2006.06.23 13:54 | close | 1050 | 0.06 | 1.25083 | 0.00000 | 0.00000 | -4.86 | 101616.98 |
2103 | 2006.06.23 13:54 | close | 1049 | 0.03 | 1.25083 | 0.00000 | 0.00000 | -5.37 | 101611.61 |
2104 | 2006.06.23 13:54 | close | 1048 | 0.01 | 1.25083 | 0.00000 | 0.00000 | -2.53 | 101609.08 |
2105 | 2006.06.23 22:09 | buy | 1053 | 0.01 | 1.25044 | 0.00000 | 0.00000 | ||
2106 | 2006.06.23 22:55 | close | 1053 | 0.01 | 1.25150 | 0.00000 | 0.00000 | 1.06 | 101610.14 |
2107 | 2006.06.26 09:03 | sell | 1054 | 0.01 | 1.25350 | 0.00000 | 0.00000 | ||
2108 | 2006.06.26 09:06 | sell | 1055 | 0.03 | 1.25408 | 0.00000 | 0.00000 | ||
2109 | 2006.06.26 09:06 | sell | 1056 | 0.06 | 1.25460 | 0.00000 | 0.00000 | ||
2110 | 2006.06.26 09:07 | close | 1056 | 0.06 | 1.25405 | 0.00000 | 0.00000 | 3.30 | 101613.44 |
2111 | 2006.06.26 09:07 | close | 1055 | 0.03 | 1.25405 | 0.00000 | 0.00000 | 0.09 | 101613.53 |
2112 | 2006.06.26 09:07 | close | 1054 | 0.01 | 1.25405 | 0.00000 | 0.00000 | -0.55 | 101612.98 |
2113 | 2006.06.26 09:19 | sell | 1057 | 0.01 | 1.25640 | 0.00000 | 0.00000 | ||
2114 | 2006.06.26 09:20 | sell | 1058 | 0.03 | 1.25690 | 0.00000 | 0.00000 | ||
2115 | 2006.06.26 09:21 | close | 1058 | 0.03 | 1.25644 | 0.00000 | 0.00000 | 1.38 | 101614.36 |
2116 | 2006.06.26 09:21 | close | 1057 | 0.01 | 1.25644 | 0.00000 | 0.00000 | -0.04 | 101614.32 |
2117 | 2006.06.26 15:34 | sell | 1059 | 0.01 | 1.25780 | 0.00000 | 0.00000 | ||
2118 | 2006.06.26 15:52 | close | 1059 | 0.01 | 1.25679 | 0.00000 | 0.00000 | 1.01 | 101615.33 |
2119 | 2006.06.26 22:43 | sell | 1060 | 0.01 | 1.25910 | 0.00000 | 0.00000 | ||
2120 | 2006.06.26 22:57 | close | 1060 | 0.01 | 1.25790 | 0.00000 | 0.00000 | 1.20 | 101616.53 |
2121 | 2006.06.27 01:57 | sell | 1061 | 0.01 | 1.26120 | 0.00000 | 0.00000 | ||
2122 | 2006.06.27 02:51 | sell | 1062 | 0.03 | 1.26180 | 0.00000 | 0.00000 | ||
2123 | 2006.06.27 02:52 | close | 1062 | 0.03 | 1.26134 | 0.00000 | 0.00000 | 1.38 | 101617.91 |
2124 | 2006.06.27 02:52 | close | 1061 | 0.01 | 1.26134 | 0.00000 | 0.00000 | -0.14 | 101617.77 |
2125 | 2006.06.27 09:39 | sell | 1063 | 0.01 | 1.26110 | 0.00000 | 0.00000 | ||
2126 | 2006.06.27 09:54 | close | 1063 | 0.01 | 1.26004 | 0.00000 | 0.00000 | 1.06 | 101618.83 |
2127 | 2006.06.27 10:03 | sell | 1064 | 0.01 | 1.26169 | 0.00000 | 0.00000 | ||
2128 | 2006.06.27 10:05 | close | 1064 | 0.01 | 1.26064 | 0.00000 | 0.00000 | 1.05 | 101619.88 |
2129 | 2006.06.29 14:38 | sell | 1065 | 0.01 | 1.25440 | 0.00000 | 0.00000 | ||
2130 | 2006.06.29 14:42 | sell | 1066 | 0.03 | 1.25490 | 0.00000 | 0.00000 | ||
2131 | 2006.06.29 14:47 | close | 1066 | 0.03 | 1.25444 | 0.00000 | 0.00000 | 1.38 | 101621.26 |
2132 | 2006.06.29 14:47 | close | 1065 | 0.01 | 1.25444 | 0.00000 | 0.00000 | -0.04 | 101621.22 |
2133 | 2006.06.29 20:17 | sell | 1067 | 0.01 | 1.25633 | 0.00000 | 0.00000 | ||
2134 | 2006.06.29 20:17 | sell | 1068 | 0.03 | 1.25719 | 0.00000 | 0.00000 | ||
2135 | 2006.06.29 20:17 | sell | 1069 | 0.06 | 1.25773 | 0.00000 | 0.00000 | ||
2136 | 2006.06.29 20:17 | sell | 1070 | 0.12 | 1.25826 | 0.00000 | 0.00000 | ||
2137 | 2006.06.29 20:17 | sell | 1071 | 0.36 | 1.25880 | 0.00000 | 0.00000 | ||
2138 | 2006.06.29 20:17 | close | 1071 | 0.36 | 1.25818 | 0.00000 | 0.00000 | 22.32 | 101643.54 |
2139 | 2006.06.29 20:17 | close | 1070 | 0.12 | 1.25818 | 0.00000 | 0.00000 | 0.96 | 101644.50 |
2140 | 2006.06.29 20:17 | close | 1069 | 0.06 | 1.25818 | 0.00000 | 0.00000 | -2.70 | 101641.80 |
2141 | 2006.06.29 20:17 | close | 1068 | 0.03 | 1.25818 | 0.00000 | 0.00000 | -2.97 | 101638.83 |
2142 | 2006.06.29 20:17 | close | 1067 | 0.01 | 1.25818 | 0.00000 | 0.00000 | -1.85 | 101636.98 |
2143 | 2006.06.29 20:20 | sell | 1072 | 0.01 | 1.25900 | 0.00000 | 0.00000 | ||
2144 | 2006.06.29 20:22 | sell | 1073 | 0.03 | 1.25958 | 0.00000 | 0.00000 | ||
2145 | 2006.06.29 20:22 | sell | 1074 | 0.06 | 1.26045 | 0.00000 | 0.00000 | ||
2146 | 2006.06.29 20:22 | sell | 1075 | 0.12 | 1.26133 | 0.00000 | 0.00000 | ||
2147 | 2006.06.29 20:22 | sell | 1076 | 0.36 | 1.26220 | 0.00000 | 0.00000 | ||
2148 | 2006.06.29 20:23 | close | 1076 | 0.36 | 1.26146 | 0.00000 | 0.00000 | 26.64 | 101663.62 |
2149 | 2006.06.29 20:23 | close | 1075 | 0.12 | 1.26146 | 0.00000 | 0.00000 | -1.56 | 101662.06 |
2150 | 2006.06.29 20:23 | close | 1074 | 0.06 | 1.26146 | 0.00000 | 0.00000 | -6.06 | 101656.00 |
2151 | 2006.06.29 20:23 | close | 1073 | 0.03 | 1.26146 | 0.00000 | 0.00000 | -5.64 | 101650.36 |
2152 | 2006.06.29 20:23 | close | 1072 | 0.01 | 1.26146 | 0.00000 | 0.00000 | -2.46 | 101647.90 |
2153 | 2006.06.29 20:28 | sell | 1077 | 0.01 | 1.26249 | 0.00000 | 0.00000 | ||
2154 | 2006.06.29 20:29 | close | 1077 | 0.01 | 1.26144 | 0.00000 | 0.00000 | 1.05 | 101648.95 |
2155 | 2006.06.29 22:43 | sell | 1078 | 0.01 | 1.26621 | 0.00000 | 0.00000 | ||
2156 | 2006.06.29 22:59 | sell | 1079 | 0.03 | 1.26690 | 0.00000 | 0.00000 | ||
2157 | 2006.06.29 23:02 | close | 1079 | 0.03 | 1.26624 | 0.00000 | 0.00000 | 1.98 | 101650.93 |
2158 | 2006.06.29 23:02 | close | 1078 | 0.01 | 1.26624 | 0.00000 | 0.00000 | -0.03 | 101650.90 |
2159 | 2006.07.07 11:38 | sell | 1080 | 0.01 | 1.27910 | 0.00000 | 0.00000 | ||
2160 | 2006.07.07 11:44 | close | 1080 | 0.01 | 1.27797 | 0.00000 | 0.00000 | 1.13 | 101652.03 |
2161 | 2006.07.07 14:30 | sell | 1081 | 0.01 | 1.27918 | 0.00000 | 0.00000 | ||
2162 | 2006.07.07 14:30 | sell | 1082 | 0.03 | 1.27977 | 0.00000 | 0.00000 | ||
2163 | 2006.07.07 14:30 | sell | 1083 | 0.06 | 1.28049 | 0.00000 | 0.00000 | ||
2164 | 2006.07.07 14:30 | sell | 1084 | 0.12 | 1.28143 | 0.00000 | 0.00000 | ||
2165 | 2006.07.07 14:31 | sell | 1085 | 0.36 | 1.28200 | 0.00000 | 0.00000 | ||
2166 | 2006.07.07 14:31 | sell | 1086 | 1.08 | 1.28304 | 0.00000 | 0.00000 | ||
2167 | 2006.07.07 14:31 | sell | 1087 | 3.64 | 1.28362 | 0.00000 | 0.00000 | ||
2168 | 2006.07.07 14:31 | sell | 1088 | 10.92 | 1.28427 | 0.00000 | 0.00000 | ||
2169 | 2006.07.07 14:31 | sell | 1089 | 32.76 | 1.28501 | 0.00000 | 0.00000 | ||
2170 | 2006.07.07 14:31 | sell | 1090 | 98.28 | 1.28566 | 0.00000 | 0.00000 | ||
2171 | 2006.07.07 14:31 | close at stop | 1090 | 98.28 | 1.28583 | 0.00000 | 0.00000 | -1670.76 | 99981.27 |
2172 | 2006.07.07 14:31 | close at stop | 1089 | 32.76 | 1.28583 | 0.00000 | 0.00000 | -2686.32 | 97294.95 |
2173 | 2006.07.07 14:31 | close at stop | 1088 | 10.92 | 1.28583 | 0.00000 | 0.00000 | -1703.52 | 95591.43 |
2174 | 2006.07.07 14:31 | close at stop | 1087 | 3.64 | 1.28583 | 0.00000 | 0.00000 | -804.44 | 94786.99 |
2175 | 2006.07.07 14:31 | close at stop | 1086 | 1.08 | 1.28583 | 0.00000 | 0.00000 | -301.32 | 94485.67 |
2176 | 2006.07.07 14:31 | close at stop | 1085 | 0.36 | 1.28583 | 0.00000 | 0.00000 | -137.88 | 94347.79 |
2177 | 2006.07.07 14:31 | close at stop | 1084 | 0.12 | 1.28583 | 0.00000 | 0.00000 | -52.80 | 94294.99 |
2178 | 2006.07.07 14:31 | close at stop | 1083 | 0.06 | 1.28583 | 0.00000 | 0.00000 | -32.04 | 94262.95 |
2179 | 2006.07.07 14:31 | close at stop | 1082 | 0.03 | 1.28583 | 0.00000 | 0.00000 | -18.18 | 94244.77 |
2180 | 2006.07.07 14:31 | close at stop | 1081 | 0.01 | 1.28583 | 0.00000 | 0.00000 | -6.65 | 94238.12 |