Strategy Tester Report
Nanpin_AllStar_EA_01
FXDDMalta-MT4 Demo Server (Build 409)

通貨ペアEURUSD (Euro vs. United States Dollar)
期間5分足(M5) 2005.01.03 00:00 - 2011.12.23 22:55 (2005.01.01 - 2011.12.31)
モデルEvery tick (the most precise method based on all available least timeframes)
パラメーターLots=0.01; NanpinLots_01=0.03; NanpinLots_02=0.06; NanpinLots_03=0.12; NanpinLots_04=0.36; NanpinLots_05=1.08; NanpinLots_06=3.64; NanpinLots_07=10.92; NanpinLots_08=32.76; NanpinLots_09=98.28; NanpinLots_10=294.84; NanpinLots_11=884.52; NanpinLots_12=2653.56; NanpinLots_13=7960.68; NanpinLots_14=23882.04; NanpinLots_15=71646.12; NanpinLots_16=214938.36; NanpinLots_17=644815.08; NanpinLots_18=1934445.24; NanpinLots_19=5803335.72; NanpinLots_20=17410007.16; Limit=10; NanpinLimit_01=3; NanpinLimit_02=2; NanpinLimit_03=1; NanpinLimit_04=1; NanpinLimit_05=1; NanpinLimit_06=1; NanpinLimit_07=1; NanpinLimit_08=1; NanpinLimit_09=1; NanpinLimit_10=0; NanpinLimit_11=0; NanpinLimit_12=0; NanpinLimit_13=0; NanpinLimit_14=0; NanpinLimit_15=0; NanpinLimit_16=0; NanpinLimit_17=0; NanpinLimit_18=0; NanpinLimit_19=0; NanpinLimit_20=0; NanpinWidth_01=15; NanpinWidth_02=15; NanpinWidth_03=15; NanpinWidth_04=15; NanpinWidth_05=15; NanpinWidth_06=15; NanpinWidth_07=15; NanpinWidth_08=15; NanpinWidth_09=15; NanpinWidth_10=15; NanpinWidth_11=15; NanpinWidth_12=15; NanpinWidth_13=15; NanpinWidth_14=15; NanpinWidth_15=15; NanpinWidth_16=15; NanpinWidth_17=15; NanpinWidth_18=15; NanpinWidth_19=15; NanpinWidth_20=15; SlipPage=3; GMT=2; Entry_Start="00:00"; Entry_End="00:00"; BollingerBand=true; BollingerBand_Time=0; BBperiod=20; BBdeviation=3; Stochastic=false; Stochastic_Time=15; STC_K_Period=5; STC_D_Period=3; STC_Slow_Period=3; STC_Buy_Level=30; STC_Sell_Level=70; RSI=false; RSI_Time=30; RSI_Period=14; RSI_BuyLevel=50; RSI_SellLevel=50; Filter=true; HeikinAshi=true; HeikinAshi_Time=1440; MACloss=false; MACloss_Time=1440; Long_MA_Period=50; Long_MA_Mode=0; Short_MA_Period=20; Short_MA_Mode=1; BollingerBandFilter=true; BollingerBand_Time_Filter=0; BBperiod_Filter=20; BBdeviation_Filter=2; BBandFilLevel=20; MagicNumber=123456;
Bars in test466907Ticks modelled41728116Modelling quality90.00%
Mismatched charts errors75
Initial deposit100000.00
Total net profit3913.90Gross profit12837.54Gross loss-8923.64
Profit factor1.44Expected payoff2.91
Absolute drawdown17654.39Maximal drawdown19403.26 (19.07%)Relative drawdown19.07% (19403.26)
Total trades1343Short positions (won %)586 (57.17%)Long positions (won %)757 (58.12%)
Profit trades (% of total)775 (57.71%)Loss trades (% of total)568 (42.29%)
Largestprofit trade2915.64loss trade-800.80
Averageprofit trade16.56loss trade-15.71
Maximumconsecutive wins (profit in money)12 (14.01)consecutive losses (loss in money)8 (-2260.44)
Maximalconsecutive profit (count of wins)2919.68 (5)consecutive loss (count of losses)-2260.44 (8)
Averageconsecutive wins2consecutive losses2
Graph
#時間取引種別注文番号数量PriceS/L:決済逆指値T/P:決済指値損益Balance
12005.01.13 14:31buy10.011.321260.000000.00000
22005.01.13 14:31close10.011.322520.000000.000001.26100001.26
32005.01.13 15:18buy20.011.320960.000000.00000
42005.01.13 15:19close20.011.322000.000000.000001.04100002.30
52005.01.14 03:10buy30.011.316460.000000.00000
62005.01.14 03:12close30.011.317600.000000.000001.14100003.44
72005.01.14 03:46buy40.011.311860.000000.00000
82005.01.14 03:47close40.011.312950.000000.000001.09100004.53
92005.01.14 09:32buy50.011.309480.000000.00000
102005.01.14 09:36buy60.031.307560.000000.00000
112005.01.14 09:38close60.031.308530.000000.000002.91100007.44
122005.01.14 09:38close50.011.308530.000000.00000-0.95100006.49
132005.01.14 13:11buy70.011.308760.000000.00000
142005.01.14 13:15close70.011.309930.000000.000001.17100007.66
152005.01.19 14:49sell80.011.311730.000000.00000
162005.01.19 14:52close80.011.310560.000000.000001.17100008.83
172005.01.20 18:06sell90.011.298200.000000.00000
182005.01.20 18:08close90.011.297150.000000.000001.05100009.88
192005.01.24 15:17sell100.011.309700.000000.00000
202005.01.24 15:22close100.011.308560.000000.000001.14100011.02
212005.01.26 18:56sell110.011.309970.000000.00000
222005.01.26 19:24close110.011.308960.000000.000001.01100012.03
232005.01.31 12:43sell120.011.302900.000000.00000
242005.01.31 13:00close120.011.301860.000000.000001.04100013.07
252005.01.31 17:09sell130.011.306100.000000.00000
262005.01.31 17:12close130.011.304860.000000.000001.24100014.31
272005.02.04 14:36sell140.011.304000.000000.00000
282005.02.04 14:36close140.011.302790.000000.000001.21100015.52
292005.03.03 10:27sell150.011.315900.000000.00000
302005.03.03 10:40close150.011.314760.000000.000001.14100016.66
312005.03.04 14:50sell160.011.315000.000000.00000
322005.03.04 15:02sell170.031.316620.000000.00000
332005.03.04 15:06close170.031.315800.000000.000002.46100019.12
342005.03.04 15:06close160.011.315800.000000.00000-0.80100018.32
352005.03.14 13:39buy180.011.337930.000000.00000
362005.03.14 14:00close180.011.339000.000000.000001.07100019.39
372005.03.15 15:05buy190.011.335360.000000.00000
382005.03.15 15:06close190.011.336700.000000.000001.34100020.73
392005.03.15 15:13buy200.011.334160.000000.00000
402005.03.15 15:16close200.011.335200.000000.000001.04100021.77
412005.03.18 09:53buy210.011.332360.000000.00000
422005.03.18 12:11buy220.031.330760.000000.00000
432005.03.18 12:12close220.031.331500.000000.000002.22100023.99
442005.03.18 12:12close210.011.331500.000000.00000-0.86100023.13
452005.03.18 14:03buy230.011.328640.000000.00000
462005.03.18 14:16close230.011.329900.000000.000001.26100024.39
472005.03.18 15:35buy240.011.326760.000000.00000
482005.03.18 15:40close240.011.327800.000000.000001.04100025.43
492005.04.05 14:31sell250.011.283980.000000.00000
502005.04.05 14:58sell260.031.285520.000000.00000
512005.04.05 15:06close260.031.284760.000000.000002.28100027.71
522005.04.05 15:06close250.011.284760.000000.00000-0.78100026.93
532005.04.07 07:55sell270.011.292200.000000.00000
542005.04.07 08:05close270.011.291060.000000.000001.14100028.07
552005.04.15 08:38sell280.011.281400.000000.00000
562005.04.15 09:33sell290.031.283120.000000.00000
572005.04.15 10:09sell300.061.284700.000000.00000
582005.04.15 10:23close300.061.283660.000000.000006.24100034.31
592005.04.15 10:23close290.031.283660.000000.00000-1.62100032.69
602005.04.15 10:23close280.011.283660.000000.00000-2.26100030.43
612005.04.15 13:52sell310.011.287420.000000.00000
622005.04.15 14:32sell320.031.289050.000000.00000
632005.04.15 14:33close320.031.288150.000000.000002.70100033.13
642005.04.15 14:33close310.011.288150.000000.00000-0.73100032.40
652005.04.18 15:13sell330.011.299800.000000.00000
662005.04.18 15:21close330.011.298760.000000.000001.04100033.44
672005.04.18 16:33sell340.011.301300.000000.00000
682005.04.18 16:37close340.011.300260.000000.000001.04100034.48
692005.04.27 14:35sell350.011.295300.000000.00000
702005.04.27 14:36close350.011.294260.000000.000001.04100035.52
712005.04.27 14:40sell360.011.296100.000000.00000
722005.04.27 14:57sell370.031.298000.000000.00000
732005.04.27 15:22close370.031.297150.000000.000002.55100038.07
742005.04.27 15:22close360.011.297150.000000.00000-1.05100037.02
752005.05.03 15:24sell380.011.288820.000000.00000
762005.05.03 18:41sell390.031.290500.000000.00000
772005.05.03 18:42close390.031.289760.000000.000002.22100039.24
782005.05.03 18:42close380.011.289760.000000.00000-0.94100038.30
792005.05.03 21:58sell400.011.290260.000000.00000
802005.05.03 21:59close400.011.289200.000000.000001.06100039.36
812005.05.04 03:27sell410.011.290700.000000.00000
822005.05.04 03:37sell420.031.292400.000000.00000
832005.05.04 03:40sell430.061.294200.000000.00000
842005.05.04 03:58sell440.121.295800.000000.00000
852005.05.04 04:12close440.121.294460.000000.0000016.08100055.44
862005.05.04 04:12close430.061.294460.000000.00000-1.56100053.88
872005.05.04 04:12close420.031.294460.000000.00000-6.18100047.70
882005.05.04 04:12close410.011.294460.000000.00000-3.76100043.94
892005.05.10 10:54sell450.011.285000.000000.00000
902005.05.10 12:36close450.011.283960.000000.000001.04100044.98
912005.05.10 18:38sell460.011.289300.000000.00000
922005.05.10 18:41close460.011.288260.000000.000001.04100046.02
932005.05.16 15:01sell470.011.264200.000000.00000
942005.05.16 15:02close470.011.263060.000000.000001.14100047.16
952005.05.16 15:09sell480.011.263600.000000.00000
962005.05.16 15:25close480.011.262360.000000.000001.24100048.40
972005.05.17 10:58sell490.011.266700.000000.00000
982005.05.17 11:07close490.011.265560.000000.000001.14100049.54
992005.05.18 14:44sell500.011.265000.000000.00000
1002005.05.18 15:09close500.011.263860.000000.000001.14100050.68
1012005.05.18 17:41sell510.011.267100.000000.00000
1022005.05.18 17:43close510.011.265860.000000.000001.24100051.92
1032005.05.25 14:59sell520.011.258690.000000.00000
1042005.05.25 15:21sell530.031.260200.000000.00000
1052005.05.25 16:00sell540.061.261700.000000.00000
1062005.05.25 16:16close540.061.260360.000000.000008.04100059.96
1072005.05.25 16:16close530.031.260360.000000.00000-0.48100059.48
1082005.05.25 16:16close520.011.260360.000000.00000-1.67100057.81
1092005.05.27 17:37sell550.011.257300.000000.00000
1102005.05.27 18:37sell560.031.258820.000000.00000
1112005.05.27 19:06close560.031.258060.000000.000002.28100060.09
1122005.05.27 19:06close550.011.258060.000000.00000-0.76100059.33
1132005.06.03 07:26sell570.011.230900.000000.00000
1142005.06.03 07:27close570.011.229760.000000.000001.14100060.47
1152005.06.03 14:53sell580.011.231610.000000.00000
1162005.06.03 14:56close580.011.230360.000000.000001.25100061.72
1172005.06.13 18:15sell590.011.206200.000000.00000
1182005.06.13 18:31sell600.031.208100.000000.00000
1192005.06.13 18:34close600.031.207140.000000.000002.88100064.60
1202005.06.13 18:34close590.011.207140.000000.00000-0.94100063.66
1212005.06.14 14:47sell610.011.214900.000000.00000
1222005.06.14 14:55close610.011.213760.000000.000001.14100064.80
1232005.06.15 14:08sell620.011.207300.000000.00000
1242005.06.15 14:11close620.011.206260.000000.000001.04100065.84
1252005.06.15 15:39sell630.011.211100.000000.00000
1262005.06.15 15:44close630.011.209990.000000.000001.11100066.95
1272005.06.16 10:53sell640.011.210900.000000.00000
1282005.06.16 10:53close640.011.209760.000000.000001.14100068.09
1292005.06.16 18:14sell650.011.210300.000000.00000
1302005.06.16 18:15close650.011.209260.000000.000001.04100069.13
1312005.06.22 01:47sell660.011.220400.000000.00000
1322005.06.22 01:48close660.011.219280.000000.000001.12100070.25
1332005.06.23 17:19sell670.011.207400.000000.00000
1342005.06.23 17:22close670.011.206360.000000.000001.04100071.29
1352005.06.24 09:34sell680.011.206150.000000.00000
1362005.06.24 10:26sell690.031.207800.000000.00000
1372005.06.24 10:30close690.031.206860.000000.000002.82100074.11
1382005.06.24 10:30close680.011.206860.000000.00000-0.71100073.40
1392005.06.27 08:41sell700.011.216000.000000.00000
1402005.06.27 08:46sell710.031.217500.000000.00000
1412005.06.27 08:48close710.031.216760.000000.000002.22100075.62
1422005.06.27 08:48close700.011.216760.000000.00000-0.76100074.86
1432005.06.30 17:00sell720.011.211100.000000.00000
1442005.06.30 17:02close720.011.209960.000000.000001.14100076.00
1452005.06.30 18:21sell730.011.211940.000000.00000
1462005.06.30 18:26close730.011.210760.000000.000001.18100077.18
1472005.07.05 10:34sell740.011.190460.000000.00000
1482005.07.05 10:34close740.011.189360.000000.000001.10100078.28
1492005.07.05 10:36sell750.011.190650.000000.00000
1502005.07.05 10:39sell760.031.192190.000000.00000
1512005.07.05 10:43close760.031.190810.000000.000004.14100082.42
1522005.07.05 10:43close750.011.190810.000000.00000-0.16100082.26
1532005.07.07 11:03sell770.011.197600.000000.00000
1542005.07.07 11:07close770.011.196360.000000.000001.24100083.50
1552005.07.07 11:25sell780.011.201150.000000.00000
1562005.07.07 11:26sell790.031.202840.000000.00000
1572005.07.07 11:27close790.031.201360.000000.000004.44100087.94
1582005.07.07 11:27close780.011.201360.000000.00000-0.21100087.73
1592005.07.07 16:57sell800.011.196100.000000.00000
1602005.07.07 16:59close800.011.195080.000000.000001.02100088.75
1612005.07.11 16:21sell810.011.204000.000000.00000
1622005.07.11 16:22close810.011.202760.000000.000001.24100089.99
1632005.07.19 18:08sell820.011.202300.000000.00000
1642005.07.19 18:14close820.011.201160.000000.000001.14100091.13
1652005.07.20 03:09sell830.011.208560.000000.00000
1662005.07.20 03:37close830.011.207560.000000.000001.00100092.13
1672005.07.20 10:19sell840.011.209200.000000.00000
1682005.07.20 10:31close840.011.207960.000000.000001.24100093.37
1692005.07.20 19:32sell850.011.210910.000000.00000
1702005.07.20 19:32sell860.031.212600.000000.00000
1712005.07.20 19:33close860.031.211660.000000.000002.82100096.19
1722005.07.20 19:33close850.011.211660.000000.00000-0.75100095.44
1732005.07.26 16:02sell870.011.201700.000000.00000
1742005.07.26 16:03close870.011.200640.000000.000001.06100096.50
1752005.07.26 16:23sell880.011.203000.000000.00000
1762005.07.26 16:24close880.011.201960.000000.000001.04100097.54
1772005.07.27 14:53sell890.011.201660.000000.00000
1782005.07.27 14:54sell900.031.203200.000000.00000
1792005.07.27 14:55close900.031.202110.000000.000003.27100100.81
1802005.07.27 14:55close890.011.202110.000000.00000-0.45100100.36
1812005.07.28 17:22sell910.011.211290.000000.00000
1822005.07.28 17:39sell920.031.212800.000000.00000
1832005.07.28 17:50close920.031.212060.000000.000002.22100102.58
1842005.07.28 17:50close910.011.212060.000000.00000-0.77100101.81
1852005.08.05 14:39buy930.011.233660.000000.00000
1862005.08.05 14:39close930.011.235000.000000.000001.34100103.15
1872005.08.08 00:02buy940.011.233760.000000.00000
1882005.08.08 02:34close940.011.234800.000000.000001.04100104.19
1892005.08.09 05:18buy950.011.235960.000000.00000
1902005.08.09 05:54close950.011.237000.000000.000001.04100105.23
1912005.08.09 14:58buy960.011.234330.000000.00000
1922005.08.09 17:06close960.011.235670.000000.000001.34100106.57
1932005.08.12 14:50buy970.011.242350.000000.00000
1942005.08.12 14:55close970.011.243500.000000.000001.15100107.72
1952005.08.24 06:37buy980.011.218330.000000.00000
1962005.08.24 08:43buy990.031.216560.000000.00000
1972005.08.24 08:47close990.031.217600.000000.000003.12100110.84
1982005.08.24 08:47close980.011.217600.000000.00000-0.73100110.11
1992005.09.02 14:35buy1000.011.251660.000000.00000
2002005.09.02 14:37close1000.011.252810.000000.000001.15100111.26
2012005.09.05 16:53buy1010.011.251560.000000.00000
2022005.09.05 17:08close1010.011.252600.000000.000001.04100112.30
2032005.09.06 16:11buy1020.011.247760.000000.00000
2042005.09.06 16:33close1020.011.248800.000000.000001.04100113.34
2052005.09.07 12:32buy1030.011.246060.000000.00000
2062005.09.07 12:48close1030.011.247100.000000.000001.04100114.38
2072005.09.07 15:10buy1040.011.243560.000000.00000
2082005.09.07 15:17buy1050.031.241960.000000.00000
2092005.09.07 15:18close1050.031.242700.000000.000002.22100116.60
2102005.09.07 15:18close1040.011.242700.000000.00000-0.86100115.74
2112005.09.22 03:14buy1060.011.222360.000000.00000
2122005.09.22 03:18close1060.011.223500.000000.000001.14100116.88
2132005.09.23 14:50buy1070.011.209560.000000.00000
2142005.09.23 15:03buy1080.031.207900.000000.00000
2152005.09.23 15:09close1080.031.208630.000000.000002.19100119.07
2162005.09.23 15:09close1070.011.208630.000000.00000-0.93100118.14
2172005.09.28 18:24sell1090.011.205000.000000.00000
2182005.09.28 18:32close1090.011.203960.000000.000001.04100119.18
2192005.09.29 00:50sell1100.011.207100.000000.00000
2202005.09.29 00:57close1100.011.205870.000000.000001.23100120.41
2212005.09.29 20:00sell1110.011.204600.000000.00000
2222005.09.29 20:17close1110.011.203560.000000.000001.04100121.45
2232005.09.30 23:28sell1120.011.205300.000000.00000
2242005.09.30 23:34sell1130.031.206800.000000.00000
2252005.09.30 23:39close1130.031.205760.000000.000003.12100124.57
2262005.09.30 23:39close1120.011.205760.000000.00000-0.46100124.11
2272005.10.05 16:12sell1140.011.196600.000000.00000
2282005.10.05 16:17close1140.011.195450.000000.000001.15100125.26
2292005.10.12 10:14sell1150.011.198900.000000.00000
2302005.10.12 10:42close1150.011.197760.000000.000001.14100126.40
2312005.10.12 18:29sell1160.011.205600.000000.00000
2322005.10.12 18:30close1160.011.204500.000000.000001.10100127.50
2332005.10.13 18:40sell1170.011.198340.000000.00000
2342005.10.13 19:42sell1180.031.200200.000000.00000
2352005.10.13 19:49close1180.031.199260.000000.000002.82100130.32
2362005.10.13 19:49close1170.011.199260.000000.00000-0.92100129.40
2372005.10.14 14:35sell1190.011.203200.000000.00000
2382005.10.14 14:36close1190.011.202160.000000.000001.04100130.44
2392005.10.14 14:43sell1200.011.204830.000000.00000
2402005.10.14 14:49close1200.011.203660.000000.000001.17100131.61
2412005.10.14 16:37sell1210.011.207000.000000.00000
2422005.10.14 16:41close1210.011.205830.000000.000001.17100132.78
2432005.10.14 19:44sell1220.011.211100.000000.00000
2442005.10.14 19:45close1220.011.209960.000000.000001.14100133.92
2452005.10.19 11:06sell1230.011.193500.000000.00000
2462005.10.19 11:07sell1240.031.195170.000000.00000
2472005.10.19 11:08close1240.031.194160.000000.000003.03100136.95
2482005.10.19 11:08close1230.011.194160.000000.00000-0.66100136.29
2492005.10.19 15:54sell1250.011.196900.000000.00000
2502005.10.19 15:57close1250.011.195860.000000.000001.04100137.33
2512005.10.20 21:27sell1260.011.201900.000000.00000
2522005.10.21 01:54sell1270.031.203480.000000.00000
2532005.10.21 02:14sell1280.061.205250.000000.00000
2542005.10.21 02:18sell1290.121.206930.000000.00000
2552005.10.21 02:21close1290.121.205660.000000.0000015.24100152.57
2562005.10.21 02:21close1280.061.205660.000000.00000-2.46100150.11
2572005.10.21 02:21close1270.031.205660.000000.00000-6.54100143.57
2582005.10.21 02:21close1260.011.205660.000000.00000-3.77100139.80
2592005.10.25 14:59sell1300.011.206120.000000.00000
2602005.10.25 16:02sell1310.031.207700.000000.00000
2612005.10.25 16:03sell1320.061.209200.000000.00000
2622005.10.25 16:27sell1330.121.210700.000000.00000
2632005.10.25 16:28close1330.121.209460.000000.0000014.88100154.68
2642005.10.25 16:28close1320.061.209460.000000.00000-1.56100153.12
2652005.10.25 16:28close1310.031.209460.000000.00000-5.28100147.84
2662005.10.25 16:28close1300.011.209460.000000.00000-3.34100144.50
2672005.11.01 17:36sell1340.011.201540.000000.00000
2682005.11.01 17:39close1340.011.200460.000000.000001.08100145.58
2692005.11.02 16:30sell1350.011.205300.000000.00000
2702005.11.02 16:47sell1360.031.206900.000000.00000
2712005.11.02 18:31sell1370.061.208500.000000.00000
2722005.11.02 18:34close1370.061.207460.000000.000006.24100151.82
2732005.11.02 18:34close1360.031.207460.000000.00000-1.68100150.14
2742005.11.02 18:34close1350.011.207460.000000.00000-2.16100147.98
2752005.11.04 14:42sell1380.011.196510.000000.00000
2762005.11.04 15:02sell1390.031.198170.000000.00000
2772005.11.04 15:07sell1400.061.199700.000000.00000
2782005.11.04 15:10close1400.061.198460.000000.000007.44100155.42
2792005.11.04 15:10close1390.031.198460.000000.00000-0.87100154.55
2802005.11.04 15:10close1380.011.198460.000000.00000-1.95100152.60
2812005.11.09 14:58sell1410.011.178100.000000.00000
2822005.11.09 15:27close1410.011.177060.000000.000001.04100153.64
2832005.11.09 19:34sell1420.011.177610.000000.00000
2842005.11.09 19:36close1420.011.176590.000000.000001.02100154.66
2852005.11.10 14:31sell1430.011.179700.000000.00000
2862005.11.10 14:32close1430.011.178460.000000.000001.24100155.90
2872005.11.15 14:54sell1440.011.169300.000000.00000
2882005.11.15 14:57close1440.011.168150.000000.000001.15100157.05
2892005.11.17 19:18sell1450.011.173830.000000.00000
2902005.11.17 19:26sell1460.031.175500.000000.00000
2912005.11.17 19:29close1460.031.174610.000000.000002.67100159.72
2922005.11.17 19:29close1450.011.174610.000000.00000-0.78100158.94
2932005.11.28 16:06sell1470.011.174590.000000.00000
2942005.11.28 16:25sell1480.031.176100.000000.00000
2952005.11.28 16:44sell1490.061.177600.000000.00000
2962005.11.28 16:50sell1500.121.179400.000000.00000
2972005.11.28 17:42sell1510.361.180910.000000.00000
2982005.11.28 17:50close1510.361.179760.000000.0000041.40100200.34
2992005.11.28 17:50close1500.121.179760.000000.00000-4.32100196.02
3002005.11.28 17:50close1490.061.179760.000000.00000-12.96100183.06
3012005.11.28 17:50close1480.031.179760.000000.00000-10.98100172.08
3022005.11.28 17:50close1470.011.179760.000000.00000-5.17100166.91
3032005.11.28 19:14sell1520.011.182750.000000.00000
3042005.11.28 19:19sell1530.031.184300.000000.00000
3052005.11.28 19:46sell1540.061.186000.000000.00000
3062005.11.28 19:54close1540.061.184660.000000.000008.04100174.95
3072005.11.28 19:54close1530.031.184660.000000.00000-1.08100173.87
3082005.11.28 19:54close1520.011.184660.000000.00000-1.91100171.96
3092005.12.01 19:37sell1550.011.173300.000000.00000
3102005.12.01 21:00sell1560.031.174900.000000.00000
3112005.12.01 21:05close1560.031.174160.000000.000002.22100174.18
3122005.12.01 21:05close1550.011.174160.000000.00000-0.86100173.32
3132005.12.02 14:51sell1570.011.173320.000000.00000
3142005.12.02 14:57sell1580.031.175250.000000.00000
3152005.12.02 14:57close1580.031.174430.000000.000002.46100175.78
3162005.12.02 14:57close1570.011.174430.000000.00000-1.11100174.67
3172005.12.02 19:17sell1590.011.173100.000000.00000
3182005.12.02 19:22close1590.011.172060.000000.000001.04100175.71
3192005.12.05 12:15sell1600.011.173400.000000.00000
3202005.12.05 12:50sell1610.031.174900.000000.00000
3212005.12.05 12:55close1610.031.174160.000000.000002.22100177.93
3222005.12.05 12:55close1600.011.174160.000000.00000-0.76100177.17
3232005.12.05 13:55sell1620.011.176570.000000.00000
3242005.12.05 14:04sell1630.031.178220.000000.00000
3252005.12.05 14:06close1630.031.177460.000000.000002.28100179.45
3262005.12.05 14:06close1620.011.177460.000000.00000-0.89100178.56
3272005.12.08 16:22sell1640.011.181080.000000.00000
3282005.12.08 16:28sell1650.031.182640.000000.00000
3292005.12.08 16:54close1650.031.181760.000000.000002.64100181.20
3302005.12.08 16:54close1640.011.181760.000000.00000-0.68100180.52
3312005.12.21 09:08sell1660.011.191300.000000.00000
3322005.12.21 09:15close1660.011.190060.000000.000001.24100181.76
3332005.12.22 15:07sell1670.011.185050.000000.00000
3342005.12.22 15:34sell1680.031.186650.000000.00000
3352005.12.22 16:12sell1690.061.188300.000000.00000
3362005.12.22 16:30sell1700.121.189940.000000.00000
3372005.12.22 16:39close1700.121.188560.000000.0000016.56100198.32
3382005.12.22 16:39close1690.061.188560.000000.00000-1.56100196.76
3392005.12.22 16:39close1680.031.188560.000000.00000-5.73100191.03
3402005.12.22 16:39close1670.011.188560.000000.00000-3.51100187.52
3412006.01.04 08:08buy1710.011.203360.000000.00000
3422006.01.04 08:15close1710.011.204480.000000.000001.12100188.64
3432006.01.05 12:04buy1720.011.207260.000000.00000
3442006.01.05 12:18close1720.011.208300.000000.000001.04100189.68
3452006.01.09 17:18buy1730.011.205460.000000.00000
3462006.01.09 17:22close1730.011.206500.000000.000001.04100190.72
3472006.01.12 14:16buy1740.011.210760.000000.00000
3482006.01.12 14:24close1740.011.211900.000000.000001.14100191.86
3492006.01.12 14:31buy1750.011.209660.000000.00000
3502006.01.12 14:32close1750.011.210700.000000.000001.04100192.90
3512006.01.12 15:01buy1760.011.207460.000000.00000
3522006.01.12 15:06buy1770.031.205910.000000.00000
3532006.01.12 15:12close1770.031.206600.000000.000002.07100194.97
3542006.01.12 15:12close1760.011.206600.000000.00000-0.86100194.11
3552006.01.17 02:03buy1780.011.207960.000000.00000
3562006.01.17 02:22close1780.011.209000.000000.000001.04100195.15
3572006.01.25 15:52buy1790.011.224860.000000.00000
3582006.01.25 15:53close1790.011.225900.000000.000001.04100196.19
3592006.01.25 16:49buy1800.011.224560.000000.00000
3602006.01.25 16:53close1800.011.225600.000000.000001.04100197.23
3612006.01.26 19:14buy1810.011.220760.000000.00000
3622006.01.26 19:22close1810.011.221900.000000.000001.14100198.37
3632006.02.17 15:49sell1820.011.189600.000000.00000
3642006.02.17 16:09sell1830.031.191100.000000.00000
3652006.02.17 16:11close1830.031.190040.000000.000003.18100201.55
3662006.02.17 16:11close1820.011.190040.000000.00000-0.44100201.11
3672006.02.23 10:16sell1840.011.193590.000000.00000
3682006.02.23 11:22sell1850.031.195100.000000.00000
3692006.02.23 11:28close1850.031.194360.000000.000002.22100203.33
3702006.02.23 11:28close1840.011.194360.000000.00000-0.77100202.56
3712006.02.23 11:54sell1860.011.196000.000000.00000
3722006.02.23 12:27close1860.011.194960.000000.000001.04100203.60
3732006.02.28 11:52sell1870.011.189900.000000.00000
3742006.02.28 11:58close1870.011.188760.000000.000001.14100204.74
3752006.02.28 16:13sell1880.011.190880.000000.00000
3762006.02.28 16:25sell1890.031.192570.000000.00000
3772006.02.28 17:06close1890.031.191530.000000.000003.12100207.86
3782006.02.28 17:06close1880.011.191530.000000.00000-0.65100207.21
3792006.03.31 12:05buy1900.011.208460.000000.00000
3802006.03.31 12:18close1900.011.209500.000000.000001.04100208.25
3812006.04.03 05:05buy1910.011.206760.000000.00000
3822006.04.03 05:45close1910.011.207800.000000.000001.04100209.29
3832006.04.03 06:46buy1920.011.203760.000000.00000
3842006.04.03 06:54close1920.011.204800.000000.000001.04100210.33
3852006.04.04 08:59buy1930.011.212460.000000.00000
3862006.04.04 09:12close1930.011.213500.000000.000001.04100211.37
3872006.04.06 14:42buy1940.011.228440.000000.00000
3882006.04.06 14:47buy1950.031.226660.000000.00000
3892006.04.06 14:47buy1960.061.224960.000000.00000
3902006.04.06 14:51buy1970.121.223440.000000.00000
3912006.04.06 14:57buy1980.361.221910.000000.00000
3922006.04.06 14:59close1980.361.223300.000000.0000050.04100261.41
3932006.04.06 14:59close1970.121.223300.000000.00000-1.68100259.73
3942006.04.06 14:59close1960.061.223300.000000.00000-9.96100249.77
3952006.04.06 14:59close1950.031.223300.000000.00000-10.08100239.69
3962006.04.06 14:59close1940.011.223300.000000.00000-5.14100234.55
3972006.04.07 09:17buy1990.011.217160.000000.00000
3982006.04.07 09:36close1990.011.218210.000000.000001.05100235.60
3992006.04.07 17:59buy2000.011.210460.000000.00000
4002006.04.07 18:26close2000.011.211500.000000.000001.04100236.64
4012006.04.19 12:03buy2010.011.233660.000000.00000
4022006.04.19 12:13close2010.011.234740.000000.000001.08100237.72
4032006.04.20 02:34buy2020.011.234560.000000.00000
4042006.04.20 02:40close2020.011.235600.000000.000001.04100238.76
4052006.04.20 16:07buy2030.011.230560.000000.00000
4062006.04.20 16:17close2030.011.231600.000000.000001.04100239.80
4072006.04.21 01:51buy2040.011.228100.000000.00000
4082006.04.21 01:56close2040.011.229190.000000.000001.09100240.89
4092006.04.21 08:23buy2050.011.228360.000000.00000
4102006.04.21 08:31close2050.011.229400.000000.000001.04100241.93
4112006.04.21 19:03buy2060.011.232060.000000.00000
4122006.04.21 19:10close2060.011.233100.000000.000001.04100242.97
4132006.04.24 16:04buy2070.011.233660.000000.00000
4142006.04.24 16:09close2070.011.234800.000000.000001.14100244.11
4152006.04.25 16:01buy2080.011.240160.000000.00000
4162006.04.25 16:01buy2090.031.238360.000000.00000
4172006.04.25 16:01close2090.031.239110.000000.000002.25100246.36
4182006.04.25 16:01close2080.011.239110.000000.00000-1.05100245.31
4192006.04.25 16:08buy2100.011.239460.000000.00000
4202006.04.25 16:09buy2110.031.237960.000000.00000
4212006.04.25 16:11close2110.031.238800.000000.000002.52100247.83
4222006.04.25 16:11close2100.011.238800.000000.00000-0.66100247.17
4232006.05.01 21:20buy2120.011.258710.000000.00000
4242006.05.01 21:27close2120.011.259780.000000.000001.07100248.24
4252006.05.03 16:01buy2130.011.260260.000000.00000
4262006.05.03 16:03close2130.011.261370.000000.000001.11100249.35
4272006.05.08 02:58buy2140.011.272360.000000.00000
4282006.05.08 06:40close2140.011.273400.000000.000001.04100250.39
4292006.05.08 15:37buy2150.011.273120.000000.00000
4302006.05.08 15:59buy2160.031.271260.000000.00000
4312006.05.08 16:03close2160.031.272160.000000.000002.70100253.09
4322006.05.08 16:03close2150.011.272160.000000.00000-0.96100252.13
4332006.05.10 20:25buy2170.011.275630.000000.00000
4342006.05.10 20:25close2170.011.276760.000000.000001.13100253.26
4352006.05.12 14:01buy2180.011.289930.000000.00000
4362006.05.12 14:06close2180.011.290950.000000.000001.02100254.28
4372006.05.12 14:31buy2190.011.288680.000000.00000
4382006.05.12 14:31buy2200.031.286860.000000.00000
4392006.05.12 14:31close2200.031.287960.000000.000003.30100257.58
4402006.05.12 14:31close2190.011.287960.000000.00000-0.72100256.86
4412006.05.12 14:37buy2210.011.287300.000000.00000
4422006.05.12 14:40buy2220.031.285760.000000.00000
4432006.05.12 14:40close2220.031.286500.000000.000002.22100259.08
4442006.05.12 14:40close2210.011.286500.000000.00000-0.80100258.28
4452006.05.15 02:03buy2230.011.293360.000000.00000
4462006.05.15 02:40buy2240.031.291760.000000.00000
4472006.05.15 02:45close2240.031.292600.000000.000002.52100260.80
4482006.05.15 02:45close2230.011.292600.000000.00000-0.76100260.04
4492006.05.15 08:31buy2250.011.290260.000000.00000
4502006.05.15 08:45close2250.011.291400.000000.000001.14100261.18
4512006.05.15 10:08buy2260.011.284480.000000.00000
4522006.05.15 10:11close2260.011.285500.000000.000001.02100262.20
4532006.05.15 12:43buy2270.011.281690.000000.00000
4542006.05.15 13:07buy2280.031.280160.000000.00000
4552006.05.15 13:08close2280.031.280900.000000.000002.22100264.42
4562006.05.15 13:08close2270.011.280900.000000.00000-0.79100263.63
4572006.05.15 21:53buy2290.011.278560.000000.00000
4582006.05.15 22:52close2290.011.279600.000000.000001.04100264.67
4592006.05.16 07:03buy2300.011.280160.000000.00000
4602006.05.16 07:07close2300.011.281250.000000.000001.09100265.76
4612006.05.16 11:01buy2310.011.279220.000000.00000
4622006.05.16 11:03buy2320.031.277660.000000.00000
4632006.05.16 11:04close2320.031.278400.000000.000002.22100267.98
4642006.05.16 11:04close2310.011.278400.000000.00000-0.82100267.16
4652006.05.16 17:13buy2330.011.282860.000000.00000
4662006.05.16 17:34buy2340.031.281360.000000.00000
4672006.05.16 17:39close2340.031.282180.000000.000002.46100269.62
4682006.05.16 17:39close2330.011.282180.000000.00000-0.68100268.94
4692006.05.24 00:03buy2350.011.277160.000000.00000
4702006.05.24 00:15close2350.011.278200.000000.000001.04100269.98
4712006.06.01 02:35buy2360.011.278760.000000.00000
4722006.06.01 02:52close2360.011.279800.000000.000001.04100271.02
4732006.06.05 20:44buy2370.011.292640.000000.00000
4742006.06.05 22:03buy2380.031.291140.000000.00000
4752006.06.06 00:12buy2390.061.289560.000000.00000
4762006.06.06 00:19close2390.061.290600.000000.000006.24100277.26
4772006.06.06 00:19close2380.031.290600.000000.00000-1.62100275.64
4782006.06.06 00:19close2370.011.290600.000000.00000-2.04100273.60
4792006.06.06 12:17buy2400.011.286860.000000.00000
4802006.06.06 12:41close2400.011.287940.000000.000001.08100274.68
4812006.06.06 14:15buy2410.011.284760.000000.00000
4822006.06.06 14:51buy2420.031.283160.000000.00000
4832006.06.06 14:53close2420.031.283900.000000.000002.22100276.90
4842006.06.06 14:53close2410.011.283900.000000.00000-0.86100276.04
4852006.06.22 12:16buy2430.011.261660.000000.00000
4862006.06.22 12:48buy2440.031.259960.000000.00000
4872006.06.22 12:55buy2450.061.258460.000000.00000
4882006.06.22 12:58close2450.061.259500.000000.000006.24100282.28
4892006.06.22 12:58close2440.031.259500.000000.00000-1.38100280.90
4902006.06.22 12:58close2430.011.259500.000000.00000-2.16100278.74
4912006.06.22 15:21buy2460.011.256460.000000.00000
4922006.06.22 15:37close2460.011.257600.000000.000001.14100279.88
4932006.06.23 13:50buy2470.011.251540.000000.00000
4942006.06.23 14:15buy2480.031.250020.000000.00000
4952006.06.23 14:21buy2490.061.248360.000000.00000
4962006.06.23 14:26close2490.061.249460.000000.000006.60100286.48
4972006.06.23 14:26close2480.031.249460.000000.00000-1.68100284.80
4982006.06.23 14:26close2470.011.249460.000000.00000-2.08100282.72
4992006.06.26 09:06sell2500.011.254080.000000.00000
5002006.06.26 09:19sell2510.031.255750.000000.00000
5012006.06.26 09:21sell2520.061.257360.000000.00000
5022006.06.26 10:52close2520.061.256260.000000.000006.60100289.32
5032006.06.26 10:52close2510.031.256260.000000.00000-1.53100287.79
5042006.06.26 10:52close2500.011.256260.000000.00000-2.18100285.61
5052006.06.29 14:43sell2530.011.255100.000000.00000
5062006.06.29 15:51close2530.011.253960.000000.000001.14100286.75
5072006.06.29 20:17sell2540.011.256330.000000.00000
5082006.06.29 20:17sell2550.031.258260.000000.00000
5092006.06.29 20:17close2550.031.257310.000000.000002.85100289.60
5102006.06.29 20:17close2540.011.257310.000000.00000-0.98100288.62
5112006.06.29 20:20sell2560.011.259000.000000.00000
5122006.06.29 20:22sell2570.031.260550.000000.00000
5132006.06.29 20:22sell2580.061.262200.000000.00000
5142006.06.29 20:23close2580.061.260860.000000.000008.04100296.66
5152006.06.29 20:23close2570.031.260860.000000.00000-0.93100295.73
5162006.06.29 20:23close2560.011.260860.000000.00000-1.86100293.87
5172006.06.29 20:28sell2590.011.262490.000000.00000
5182006.06.29 20:29close2590.011.261460.000000.000001.03100294.90
5192006.07.07 14:35sell2600.011.283800.000000.00000
5202006.07.07 14:36sell2610.031.285320.000000.00000
5212006.07.07 14:39close2610.031.284460.000000.000002.58100297.48
5222006.07.07 14:39close2600.011.284460.000000.00000-0.66100296.82
5232006.07.18 15:19sell2620.011.255640.000000.00000
5242006.07.18 15:30close2620.011.254510.000000.000001.13100297.95
5252006.07.19 16:01sell2630.011.250430.000000.00000
5262006.07.19 16:01sell2640.031.252040.000000.00000
5272006.07.19 16:02sell2650.061.253750.000000.00000
5282006.07.19 16:03close2650.061.252460.000000.000007.74100305.69
5292006.07.19 16:03close2640.031.252460.000000.00000-1.26100304.43
5302006.07.19 16:03close2630.011.252460.000000.00000-2.03100302.40
5312006.07.19 16:07sell2660.011.253950.000000.00000
5322006.07.19 16:09sell2670.031.255520.000000.00000
5332006.07.19 16:09sell2680.061.257100.000000.00000
5342006.07.19 16:14close2680.061.255960.000000.000006.84100309.24
5352006.07.19 16:14close2670.031.255960.000000.00000-1.32100307.92
5362006.07.19 16:14close2660.011.255960.000000.00000-2.01100305.91
5372006.07.19 18:49sell2690.011.258100.000000.00000
5382006.07.19 18:59sell2700.031.259600.000000.00000
5392006.07.19 19:02close2700.031.258760.000000.000002.52100308.43
5402006.07.19 19:02close2690.011.258760.000000.00000-0.66100307.77
5412006.07.20 20:18sell2710.011.265600.000000.00000
5422006.07.20 20:20close2710.011.264560.000000.000001.04100308.81
5432006.07.26 20:23sell2720.011.269800.000000.00000
5442006.07.26 22:22sell2730.031.271310.000000.00000
5452006.07.27 06:24sell2740.061.272950.000000.00000
5462006.07.27 09:11sell2750.121.274500.000000.00000
5472006.07.27 09:19close2750.121.273160.000000.0000016.08100324.89
5482006.07.27 09:19close2740.061.273160.000000.00000-1.26100323.63
5492006.07.27 09:19close2730.031.273160.000000.00000-5.64100317.99
5502006.07.27 09:19close2720.011.273160.000000.00000-3.39100314.60
5512006.08.03 02:25buy2760.011.276860.000000.00000
5522006.08.03 03:12buy2770.031.274760.000000.00000
5532006.08.03 03:25close2770.031.275600.000000.000002.52100317.12
5542006.08.03 03:25close2760.011.275600.000000.00000-1.26100315.86
5552006.08.03 17:00buy2780.011.278960.000000.00000
5562006.08.03 17:14buy2790.031.277180.000000.00000
5572006.08.03 17:23close2790.031.278000.000000.000002.46100318.32
5582006.08.03 17:23close2780.011.278000.000000.00000-0.96100317.36
5592006.08.09 00:49buy2800.011.279670.000000.00000
5602006.08.09 00:50buy2810.031.277910.000000.00000
5612006.08.09 01:33close2810.031.278650.000000.000002.22100319.58
5622006.08.09 01:33close2800.011.278650.000000.00000-1.02100318.56
5632006.08.10 09:52buy2820.011.285920.000000.00000
5642006.08.10 10:13buy2830.031.284160.000000.00000
5652006.08.10 10:14close2830.031.285030.000000.000002.61100321.17
5662006.08.10 10:14close2820.011.285030.000000.00000-0.89100320.28
5672006.08.10 14:40buy2840.011.282360.000000.00000
5682006.08.10 14:45close2840.011.283500.000000.000001.14100321.42
5692006.08.22 13:56buy2850.011.281760.000000.00000
5702006.08.22 15:12buy2860.031.280210.000000.00000
5712006.08.22 15:16close2860.031.280980.000000.000002.31100323.73
5722006.08.22 15:16close2850.011.280980.000000.00000-0.78100322.95
5732006.09.01 14:35buy2870.011.278410.000000.00000
5742006.09.01 14:35close2870.011.279700.000000.000001.29100324.24
5752006.09.15 15:34buy2880.011.265220.000000.00000
5762006.09.15 15:39buy2890.031.263660.000000.00000
5772006.09.15 15:40close2890.031.264400.000000.000002.22100326.46
5782006.09.15 15:40close2880.011.264400.000000.00000-0.82100325.64
5792006.09.19 14:44sell2900.011.269130.000000.00000
5802006.09.19 15:10sell2910.031.270650.000000.00000
5812006.09.19 15:25close2910.031.269970.000000.000002.04100327.68
5822006.09.19 15:25close2900.011.269970.000000.00000-0.84100326.84
5832006.09.29 17:26sell2920.011.269820.000000.00000
5842006.09.29 17:56close2920.011.268810.000000.000001.01100327.85
5852006.10.06 14:30sell2930.011.269660.000000.00000
5862006.10.06 14:30sell2940.031.271400.000000.00000
5872006.10.06 14:30close2940.031.270350.000000.000003.15100331.00
5882006.10.06 14:30close2930.011.270350.000000.00000-0.69100330.31
5892006.10.12 09:11sell2950.011.255790.000000.00000
5902006.10.12 10:23close2950.011.254560.000000.000001.23100331.54
5912006.10.25 20:20sell2960.011.260800.000000.00000
5922006.10.25 20:26close2960.011.259640.000000.000001.16100332.70
5932006.11.14 16:12buy2970.011.279410.000000.00000
5942006.11.14 16:16close2970.011.280500.000000.000001.09100333.79
5952006.11.27 09:28buy2980.011.310880.000000.00000
5962006.11.27 09:58buy2990.031.309300.000000.00000
5972006.11.27 10:01close2990.031.310000.000000.000002.10100335.89
5982006.11.27 10:01close2980.011.310000.000000.00000-0.88100335.01
5992006.12.04 09:08buy3000.011.329260.000000.00000
6002006.12.04 09:43close3000.011.330530.000000.000001.27100336.28
6012006.12.05 16:13buy3010.011.329310.000000.00000
6022006.12.05 16:16close3010.011.330320.000000.000001.01100337.29
6032006.12.13 14:35buy3020.011.321020.000000.00000
6042006.12.13 14:40close3020.011.322040.000000.000001.02100338.31
6052006.12.21 11:44buy3030.011.317100.000000.00000
6062006.12.21 12:10close3030.011.318120.000000.000001.02100339.33
6072007.01.03 16:08buy3040.011.319380.000000.00000
6082007.01.03 16:30buy3050.031.317860.000000.00000
6092007.01.03 16:34close3050.031.318600.000000.000002.22100341.55
6102007.01.03 16:34close3040.011.318600.000000.00000-0.78100340.77
6112007.01.04 11:52buy3060.011.308960.000000.00000
6122007.01.04 12:20close3060.011.310000.000000.000001.04100341.81
6132007.01.16 11:22sell3070.011.298600.000000.00000
6142007.01.16 11:46close3070.011.297560.000000.000001.04100342.85
6152007.02.13 08:16sell3080.011.298930.000000.00000
6162007.02.13 11:15sell3090.031.300440.000000.00000
6172007.02.13 12:02close3090.031.299760.000000.000002.04100344.89
6182007.02.13 12:02close3080.011.299760.000000.00000-0.83100344.06
6192007.02.13 14:39sell3100.011.303670.000000.00000
6202007.02.13 15:00close3100.011.302660.000000.000001.01100345.07
6212007.03.01 16:17buy3110.011.317860.000000.00000
6222007.03.01 16:44buy3120.031.316360.000000.00000
6232007.03.01 16:46close3120.031.317200.000000.000002.52100347.59
6242007.03.01 16:46close3110.011.317200.000000.00000-0.66100346.93
6252007.03.09 14:35buy3130.011.313070.000000.00000
6262007.03.09 14:38buy3140.031.311470.000000.00000
6272007.03.09 14:49buy3150.061.309960.000000.00000
6282007.03.09 16:17close3150.061.311000.000000.000006.24100353.17
6292007.03.09 16:17close3140.031.311000.000000.00000-1.41100351.76
6302007.03.09 16:17close3130.011.311000.000000.00000-2.07100349.69
6312007.03.23 15:17buy3160.011.329960.000000.00000
6322007.03.23 21:35buy3170.031.328460.000000.00000
6332007.03.26 00:47buy3180.061.326660.000000.00000
6342007.03.26 01:30close3180.061.327800.000000.000006.84100356.53
6352007.03.26 01:30close3170.031.327800.000000.00000-1.98100354.55
6362007.03.26 01:30close3160.011.327800.000000.00000-2.16100352.39
6372007.03.28 17:34buy3190.011.333860.000000.00000
6382007.03.28 20:33buy3200.031.332310.000000.00000
6392007.03.29 02:03buy3210.061.330760.000000.00000
6402007.03.29 05:33close3210.061.331800.000000.000006.24100358.63
6412007.03.29 05:33close3200.031.331800.000000.00000-1.53100357.10
6422007.03.29 05:33close3190.011.331800.000000.00000-2.06100355.04
6432007.04.03 19:57buy3220.011.333060.000000.00000
6442007.04.04 06:15close3220.011.334100.000000.000001.04100356.08
6452007.04.06 14:35buy3230.011.338160.000000.00000
6462007.04.06 14:38close3230.011.339200.000000.000001.04100357.12
6472007.04.18 14:05buy3240.011.357370.000000.00000
6482007.04.18 14:35buy3250.031.355760.000000.00000
6492007.04.18 14:39close3250.031.356490.000000.000002.19100359.31
6502007.04.18 14:39close3240.011.356490.000000.00000-0.88100358.43
6512007.04.25 14:41buy3260.011.362410.000000.00000
6522007.04.25 14:49close3260.011.363500.000000.000001.09100359.52
6532007.04.26 11:37buy3270.011.361160.000000.00000
6542007.04.26 13:33buy3280.031.359630.000000.00000
6552007.04.26 13:37close3280.031.360400.000000.000002.31100361.83
6562007.04.26 13:37close3270.011.360400.000000.00000-0.76100361.07
6572007.05.01 16:02buy3290.011.363860.000000.00000
6582007.05.01 16:03close3290.011.364890.000000.000001.03100362.10
6592007.05.01 16:08buy3300.011.363960.000000.00000
6602007.05.01 16:27buy3310.031.362420.000000.00000
6612007.05.01 16:41buy3320.061.360910.000000.00000
6622007.05.01 17:02buy3330.121.359360.000000.00000
6632007.05.01 17:10close3330.121.360600.000000.0000014.88100376.98
6642007.05.01 17:10close3320.061.360600.000000.00000-1.86100375.12
6652007.05.01 17:10close3310.031.360600.000000.00000-5.46100369.66
6662007.05.01 17:10close3300.011.360600.000000.00000-3.36100366.30
6672007.05.08 10:17buy3340.011.358180.000000.00000
6682007.05.08 12:07buy3350.031.356620.000000.00000
6692007.05.08 14:50buy3360.061.354990.000000.00000
6702007.05.08 15:15close3360.061.356000.000000.000006.06100372.36
6712007.05.08 15:15close3350.031.356000.000000.00000-1.86100370.50
6722007.05.08 15:15close3340.011.356000.000000.00000-2.18100368.32
6732007.05.08 16:16buy3370.011.353360.000000.00000
6742007.05.08 16:20buy3380.031.351760.000000.00000
6752007.05.08 16:24close3380.031.352500.000000.000002.22100370.54
6762007.05.08 16:24close3370.011.352500.000000.00000-0.86100369.68
6772007.05.16 17:11buy3390.011.354820.000000.00000
6782007.05.16 17:17buy3400.031.353310.000000.00000
6792007.05.16 17:22close3400.031.354070.000000.000002.28100371.96
6802007.05.16 17:22close3390.011.354070.000000.00000-0.75100371.21
6812007.05.17 14:38buy3410.011.348860.000000.00000
6822007.05.17 18:11close3410.011.349900.000000.000001.04100372.25
6832007.05.29 19:44buy3420.011.345260.000000.00000
6842007.05.30 08:44buy3430.031.343740.000000.00000
6852007.05.30 10:40close3430.031.344600.000000.000002.58100374.83
6862007.05.30 10:40close3420.011.344600.000000.00000-0.66100374.17
6872007.06.15 14:49sell3440.011.333880.000000.00000
6882007.06.15 15:18sell3450.031.335410.000000.00000
6892007.06.15 15:37close3450.031.334660.000000.000002.25100376.42
6902007.06.15 15:37close3440.011.334660.000000.00000-0.78100375.64
6912007.06.22 14:20sell3460.011.345900.000000.00000
6922007.06.22 16:39close3460.011.344900.000000.000001.00100376.64
6932007.07.12 15:03buy3470.011.375860.000000.00000
6942007.07.12 15:10close3470.011.376940.000000.000001.08100377.72
6952007.07.18 09:54buy3480.011.378360.000000.00000
6962007.07.18 10:14close3480.011.379400.000000.000001.04100378.76
6972007.07.25 09:17buy3490.011.378910.000000.00000
6982007.07.25 09:54buy3500.031.377400.000000.00000
6992007.07.25 10:44buy3510.061.375860.000000.00000
7002007.07.25 10:50buy3520.121.374340.000000.00000
7012007.07.25 12:36buy3530.361.372810.000000.00000
7022007.07.25 13:04close3530.361.373920.000000.0000039.96100418.72
7032007.07.25 13:04close3520.121.373920.000000.00000-5.04100413.68
7042007.07.25 13:04close3510.061.373920.000000.00000-11.64100402.04
7052007.07.25 13:04close3500.031.373920.000000.00000-10.44100391.60
7062007.07.25 13:04close3490.011.373920.000000.00000-4.99100386.61
7072007.07.25 16:09buy3540.011.371100.000000.00000
7082007.07.25 22:40close3540.011.372100.000000.000001.00100387.61
7092007.08.09 08:56buy3550.011.378250.000000.00000
7102007.08.09 09:03buy3560.031.376670.000000.00000
7112007.08.09 09:13close3560.031.377370.000000.000002.10100389.71
7122007.08.09 09:13close3550.011.377370.000000.00000-0.88100388.83
7132007.08.09 12:03buy3570.011.375400.000000.00000
7142007.08.09 12:38buy3580.031.373890.000000.00000
7152007.08.09 14:26buy3590.061.372360.000000.00000
7162007.08.09 14:34buy3600.121.370830.000000.00000
7172007.08.09 14:43buy3610.361.369310.000000.00000
7182007.08.09 14:57buy3621.081.367710.000000.00000
7192007.08.09 15:03buy3633.641.366080.000000.00000
7202007.08.09 15:10close3633.641.366980.000000.00000327.60100716.43
7212007.08.09 15:10close3621.081.366980.000000.00000-78.84100637.59
7222007.08.09 15:10close3610.361.366980.000000.00000-83.88100553.71
7232007.08.09 15:10close3600.121.366980.000000.00000-46.20100507.51
7242007.08.09 15:10close3590.061.366980.000000.00000-32.28100475.23
7252007.08.09 15:10close3580.031.366980.000000.00000-20.73100454.50
7262007.08.09 15:10close3570.011.366980.000000.00000-8.42100446.08
7272007.09.05 16:10sell3640.011.362500.000000.00000
7282007.09.05 16:13sell3650.031.364500.000000.00000
7292007.09.05 17:45sell3660.061.366000.000000.00000
7302007.09.05 22:43close3660.061.364960.000000.000006.24100452.32
7312007.09.05 22:43close3650.031.364960.000000.00000-1.38100450.94
7322007.09.05 22:43close3640.011.364960.000000.00000-2.46100448.48
7332007.09.17 09:28buy3670.011.385660.000000.00000
7342007.09.17 09:54close3670.011.386700.000000.000001.04100449.52
7352007.09.18 08:21buy3680.011.383550.000000.00000
7362007.09.18 08:51close3680.011.384600.000000.000001.05100450.57
7372007.09.21 10:38buy3690.011.406020.000000.00000
7382007.09.21 10:43close3690.011.407050.000000.000001.03100451.60
7392007.10.01 09:29buy3700.011.423160.000000.00000
7402007.10.01 11:46close3700.011.424200.000000.000001.04100452.64
7412007.10.11 21:11buy3710.011.418760.000000.00000
7422007.10.11 23:43close3710.011.419800.000000.000001.04100453.68
7432007.10.16 09:32buy3720.011.416260.000000.00000
7442007.10.16 10:21close3720.011.417360.000000.000001.10100454.78
7452007.10.31 13:41buy3730.011.442310.000000.00000
7462007.10.31 13:46close3730.011.443410.000000.000001.10100455.88
7472007.11.01 09:06buy3740.011.444160.000000.00000
7482007.11.01 09:53buy3750.031.442560.000000.00000
7492007.11.01 10:02close3750.031.443300.000000.000002.22100458.10
7502007.11.01 10:02close3740.011.443300.000000.00000-0.86100457.24
7512007.11.07 21:27buy3760.011.464270.000000.00000
7522007.11.07 21:28buy3770.031.462660.000000.00000
7532007.11.07 21:29close3770.031.463480.000000.000002.46100459.70
7542007.11.07 21:29close3760.011.463480.000000.00000-0.79100458.91
7552007.11.09 08:43buy3780.011.469560.000000.00000
7562007.11.09 08:47close3780.011.470600.000000.000001.04100459.95
7572007.11.09 09:03buy3790.011.468720.000000.00000
7582007.11.09 09:57close3790.011.469800.000000.000001.08100461.03
7592007.11.09 17:36buy3800.011.464570.000000.00000
7602007.11.09 17:44close3800.011.465700.000000.000001.13100462.16
7612007.11.12 10:02buy3810.011.458720.000000.00000
7622007.11.12 10:09close3810.011.459720.000000.000001.00100463.16
7632007.11.12 15:14buy3820.011.454660.000000.00000
7642007.11.12 17:21buy3830.031.453060.000000.00000
7652007.11.12 17:35close3830.031.453800.000000.000002.22100465.38
7662007.11.12 17:35close3820.011.453800.000000.00000-0.86100464.52
7672007.11.23 09:13buy3840.011.488560.000000.00000
7682007.11.23 09:25buy3850.031.487040.000000.00000
7692007.11.23 09:25buy3860.061.485530.000000.00000
7702007.11.23 09:25close3860.061.486600.000000.000006.42100470.94
7712007.11.23 09:25close3850.031.486600.000000.00000-1.32100469.62
7722007.11.23 09:25close3840.011.486600.000000.00000-1.96100467.66
7732007.11.26 12:42buy3870.011.484560.000000.00000
7742007.11.26 13:17buy3880.031.483060.000000.00000
7752007.11.26 13:35close3880.031.483800.000000.000002.22100469.88
7762007.11.26 13:35close3870.011.483800.000000.00000-0.76100469.12
7772007.11.27 09:06buy3890.011.483360.000000.00000
7782007.11.27 09:36buy3900.031.481850.000000.00000
7792007.11.27 09:49close3900.031.482540.000000.000002.07100471.19
7802007.11.27 09:49close3890.011.482540.000000.00000-0.82100470.37
7812007.11.27 17:12buy3910.011.484110.000000.00000
7822007.11.27 17:20buy3920.031.482580.000000.00000
7832007.11.27 18:10buy3930.061.481060.000000.00000
7842007.11.27 19:11close3930.061.482170.000000.000006.66100477.03
7852007.11.27 19:11close3920.031.482170.000000.00000-1.23100475.80
7862007.11.27 19:11close3910.011.482170.000000.00000-1.94100473.86
7872007.11.28 08:33buy3940.011.479100.000000.00000
7882007.11.28 08:45buy3950.031.477590.000000.00000
7892007.11.28 09:16buy3960.061.476060.000000.00000
7902007.11.28 09:31buy3970.121.474360.000000.00000
7912007.11.28 09:47buy3980.361.472860.000000.00000
7922007.11.28 10:05close3980.361.474000.000000.0000041.04100514.90
7932007.11.28 10:05close3970.121.474000.000000.00000-4.32100510.58
7942007.11.28 10:05close3960.061.474000.000000.00000-12.36100498.22
7952007.11.28 10:05close3950.031.474000.000000.00000-10.77100487.45
7962007.11.28 10:05close3940.011.474000.000000.00000-5.10100482.35
7972007.12.05 09:08buy3990.011.471250.000000.00000
7982007.12.05 09:32close3990.011.472270.000000.000001.02100483.37
7992007.12.05 16:01buy4000.011.464960.000000.00000
8002007.12.05 16:04close4000.011.466300.000000.000001.34100484.71
8012007.12.05 20:15buy4010.011.463460.000000.00000
8022007.12.05 20:18buy4020.031.461810.000000.00000
8032007.12.05 20:30close4020.031.462560.000000.000002.25100486.96
8042007.12.05 20:30close4010.011.462560.000000.00000-0.90100486.06
8052007.12.11 11:24buy4030.011.469360.000000.00000
8062007.12.11 12:12buy4040.031.467460.000000.00000
8072007.12.11 13:24buy4050.061.465760.000000.00000
8082007.12.11 13:42close4050.061.466880.000000.000006.72100492.78
8092007.12.11 13:42close4040.031.466880.000000.00000-1.74100491.04
8102007.12.11 13:42close4030.011.466880.000000.00000-2.48100488.56
8112007.12.13 10:38buy4060.011.469010.000000.00000
8122007.12.13 11:02close4060.011.470050.000000.000001.04100489.60
8132007.12.13 16:26buy4070.011.463060.000000.00000
8142007.12.13 16:29buy4080.031.461360.000000.00000
8152007.12.13 16:31close4080.031.462160.000000.000002.40100492.00
8162007.12.13 16:31close4070.011.462160.000000.00000-0.90100491.10
8172007.12.13 16:38buy4090.011.459360.000000.00000
8182007.12.13 17:01close4090.011.460370.000000.000001.01100492.11
8192008.01.08 04:27sell4100.011.471500.000000.00000
8202008.01.08 04:57close4100.011.470460.000000.000001.04100493.15
8212008.01.08 08:08sell4110.011.472300.000000.00000
8222008.01.08 08:48close4110.011.471270.000000.000001.03100494.18
8232008.01.10 10:52sell4120.011.469770.000000.00000
8242008.01.10 11:19close4120.011.468750.000000.000001.02100495.20
8252008.01.10 18:20sell4130.011.476340.000000.00000
8262008.01.10 18:29sell4140.031.477900.000000.00000
8272008.01.10 18:39sell4150.061.479420.000000.00000
8282008.01.10 18:41close4150.061.478440.000000.000005.88100501.08
8292008.01.10 18:41close4140.031.478440.000000.00000-1.62100499.46
8302008.01.10 18:41close4130.011.478440.000000.00000-2.10100497.36
8312008.01.15 09:08buy4160.011.484860.000000.00000
8322008.01.15 09:40close4160.011.485870.000000.000001.01100498.37
8332008.01.16 16:43buy4170.011.477770.000000.00000
8342008.01.16 16:46buy4180.031.476250.000000.00000
8352008.01.16 16:47buy4190.061.474710.000000.00000
8362008.01.16 16:48buy4200.121.473180.000000.00000
8372008.01.16 16:50buy4210.361.471670.000000.00000
8382008.01.16 16:52buy4221.081.469970.000000.00000
8392008.01.16 16:53buy4233.641.468410.000000.00000
8402008.01.16 16:54close4233.641.469490.000000.00000393.12100891.49
8412008.01.16 16:54close4221.081.469490.000000.00000-51.84100839.65
8422008.01.16 16:54close4210.361.469490.000000.00000-78.48100761.17
8432008.01.16 16:54close4200.121.469490.000000.00000-44.28100716.89
8442008.01.16 16:54close4190.061.469490.000000.00000-31.32100685.57
8452008.01.16 16:54close4180.031.469490.000000.00000-20.28100665.29
8462008.01.16 16:54close4170.011.469490.000000.00000-8.28100657.01
8472008.01.22 14:20sell4240.011.453740.000000.00000
8482008.01.22 14:20sell4250.031.456220.000000.00000
8492008.01.22 14:20sell4260.061.458700.000000.00000
8502008.01.22 14:20close4260.061.456890.000000.0000010.86100667.87
8512008.01.22 14:20close4250.031.456890.000000.00000-2.01100665.86
8522008.01.22 14:20close4240.011.456890.000000.00000-3.15100662.71
8532008.01.22 14:25sell4270.011.456750.000000.00000
8542008.01.22 14:25close4270.011.455710.000000.000001.04100663.75
8552008.01.22 14:32sell4280.011.457690.000000.00000
8562008.01.22 14:33sell4290.031.459200.000000.00000
8572008.01.22 14:34close4290.031.458520.000000.000002.04100665.79
8582008.01.22 14:34close4280.011.458520.000000.00000-0.83100664.96
8592008.01.22 16:28sell4300.011.462030.000000.00000
8602008.01.22 16:31sell4310.031.463550.000000.00000
8612008.01.22 16:31close4310.031.462730.000000.000002.46100667.42
8622008.01.22 16:31close4300.011.462730.000000.00000-0.70100666.72
8632008.01.22 23:28sell4320.011.467400.000000.00000
8642008.01.23 00:04close4320.011.466360.000000.000001.03100667.74
8652008.01.23 20:29sell4330.011.459900.000000.00000
8662008.01.23 20:32close4330.011.458870.000000.000001.03100668.77
8672008.01.25 11:44buy4340.011.470390.000000.00000
8682008.01.25 12:07close4340.011.471440.000000.000001.05100669.82
8692008.01.25 17:50buy4350.011.466660.000000.00000
8702008.01.25 18:01close4350.011.467690.000000.000001.03100670.85
8712008.01.30 14:21buy4360.011.478430.000000.00000
8722008.01.30 14:26buy4370.031.476910.000000.00000
8732008.01.30 14:30close4370.031.477670.000000.000002.28100673.13
8742008.01.30 14:30close4360.011.477670.000000.00000-0.76100672.37
8752008.01.31 15:19buy4380.011.482950.000000.00000
8762008.01.31 15:30buy4390.031.481420.000000.00000
8772008.01.31 15:31close4390.031.482110.000000.000002.07100674.44
8782008.01.31 15:31close4380.011.482110.000000.00000-0.84100673.60
8792008.02.13 15:08buy4400.011.455560.000000.00000
8802008.02.13 15:17close4400.011.456600.000000.000001.04100674.64
8812008.02.14 15:04buy4410.011.458670.000000.00000
8822008.02.14 16:01close4410.011.459740.000000.000001.07100675.71
8832008.02.20 12:45buy4420.011.468940.000000.00000
8842008.02.20 12:54buy4430.031.467360.000000.00000
8852008.02.20 13:05buy4440.061.465860.000000.00000
8862008.02.20 13:06buy4450.121.464360.000000.00000
8872008.02.20 13:09close4450.121.465500.000000.0000013.68100689.39
8882008.02.20 13:09close4440.061.465500.000000.00000-2.16100687.23
8892008.02.20 13:09close4430.031.465500.000000.00000-5.58100681.65
8902008.02.20 13:09close4420.011.465500.000000.00000-3.44100678.21
8912008.02.20 14:33buy4460.011.462430.000000.00000
8922008.02.20 14:36close4460.011.463460.000000.000001.03100679.24
8932008.02.25 16:07buy4470.011.480870.000000.00000
8942008.02.25 16:47close4470.011.481900.000000.000001.03100680.27
8952008.02.26 08:57buy4480.011.478060.000000.00000
8962008.02.26 09:08close4480.011.479080.000000.000001.02100681.29
8972008.02.29 12:13buy4490.011.517040.000000.00000
8982008.02.29 12:15close4490.011.518100.000000.000001.06100682.35
8992008.02.29 16:16buy4500.011.515510.000000.00000
9002008.02.29 16:18close4500.011.516570.000000.000001.06100683.41
9012008.03.05 16:17buy4510.011.520710.000000.00000
9022008.03.05 16:25close4510.011.521850.000000.000001.14100684.55
9032008.03.05 19:50buy4520.011.525960.000000.00000
9042008.03.05 20:00close4520.011.527100.000000.000001.14100685.69
9052008.03.06 14:34buy4530.011.529370.000000.00000
9062008.03.06 14:36close4530.011.530370.000000.000001.00100686.69
9072008.03.10 13:30buy4540.011.532980.000000.00000
9082008.03.10 13:32close4540.011.534000.000000.000001.02100687.71
9092008.03.10 13:36buy4550.011.532060.000000.00000
9102008.03.10 13:40close4550.011.533080.000000.000001.02100688.73
9112008.03.10 17:23buy4560.011.533940.000000.00000
9122008.03.10 17:47close4560.011.535000.000000.000001.06100689.79
9132008.03.11 13:32buy4570.011.544100.000000.00000
9142008.03.11 13:33buy4580.031.542560.000000.00000
9152008.03.11 13:36close4580.031.543370.000000.000002.43100692.22
9162008.03.11 13:36close4570.011.543370.000000.00000-0.73100691.49
9172008.03.11 13:41buy4590.011.538290.000000.00000
9182008.03.11 13:43close4590.011.539300.000000.000001.01100692.50
9192008.03.12 14:33buy4600.011.544660.000000.00000
9202008.03.12 14:40close4600.011.545700.000000.000001.04100693.54
9212008.03.13 13:43buy4610.011.555660.000000.00000
9222008.03.13 13:48close4610.011.556730.000000.000001.07100694.61
9232008.03.13 16:06buy4620.011.556560.000000.00000
9242008.03.13 16:07close4620.011.557600.000000.000001.04100695.65
9252008.03.17 11:03buy4630.011.575660.000000.00000
9262008.03.17 11:06buy4640.031.574050.000000.00000
9272008.03.17 11:12close4640.031.574790.000000.000002.22100697.87
9282008.03.17 11:12close4630.011.574790.000000.00000-0.87100697.00
9292008.03.18 13:18buy4650.011.578560.000000.00000
9302008.03.18 13:20buy4660.031.576760.000000.00000
9312008.03.18 13:22close4660.031.577570.000000.000002.43100699.43
9322008.03.18 13:22close4650.011.577570.000000.00000-0.99100698.44
9332008.03.18 19:14buy4670.011.576160.000000.00000
9342008.03.18 19:15close4670.011.577600.000000.000001.44100699.88
9352008.03.18 19:21buy4680.011.575460.000000.00000
9362008.03.18 19:23buy4690.031.573860.000000.00000
9372008.03.18 19:24close4690.031.574600.000000.000002.22100702.10
9382008.03.18 19:24close4680.011.574600.000000.00000-0.86100701.24
9392008.03.19 19:39buy4700.011.561610.000000.00000
9402008.03.19 19:40buy4710.031.560070.000000.00000
9412008.03.19 19:42close4710.031.560770.000000.000002.10100703.34
9422008.03.19 19:42close4700.011.560770.000000.00000-0.84100702.50
9432008.03.26 07:09buy4720.011.560460.000000.00000
9442008.03.26 07:25buy4730.031.558940.000000.00000
9452008.03.26 07:35close4730.031.559700.000000.000002.28100704.78
9462008.03.26 07:35close4720.011.559700.000000.00000-0.76100704.02
9472008.03.27 01:01buy4740.011.581160.000000.00000
9482008.03.27 01:24close4740.011.582330.000000.000001.17100705.19
9492008.03.27 09:02buy4750.011.575660.000000.00000
9502008.03.27 09:04buy4760.031.574090.000000.00000
9512008.03.27 09:10close4760.031.574820.000000.000002.19100707.38
9522008.03.27 09:10close4750.011.574820.000000.00000-0.84100706.54
9532008.04.01 07:18buy4770.011.574500.000000.00000
9542008.04.01 07:41buy4780.031.572760.000000.00000
9552008.04.01 07:49close4780.031.573500.000000.000002.22100708.76
9562008.04.01 07:49close4770.011.573500.000000.00000-1.00100707.76
9572008.04.01 11:58buy4790.011.565310.000000.00000
9582008.04.01 11:59buy4800.031.563610.000000.00000
9592008.04.01 12:24close4800.031.564360.000000.000002.25100710.01
9602008.04.01 12:24close4790.011.564360.000000.00000-0.95100709.06
9612008.04.07 03:54buy4810.011.568360.000000.00000
9622008.04.07 04:00buy4820.031.566660.000000.00000
9632008.04.07 04:03buy4830.061.565160.000000.00000
9642008.04.07 04:10close4830.061.566160.000000.000006.00100715.06
9652008.04.07 04:10close4820.031.566160.000000.00000-1.50100713.56
9662008.04.07 04:10close4810.011.566160.000000.00000-2.20100711.36
9672008.04.07 09:21buy4840.011.564570.000000.00000
9682008.04.07 09:22buy4850.031.562860.000000.00000
9692008.04.07 09:23close4850.031.563600.000000.000002.22100713.58
9702008.04.07 09:23close4840.011.563600.000000.00000-0.97100712.61
9712008.04.08 12:59buy4860.011.573130.000000.00000
9722008.04.08 13:19buy4870.031.571620.000000.00000
9732008.04.08 13:49close4870.031.572300.000000.000002.04100714.65
9742008.04.08 13:49close4860.011.572300.000000.00000-0.83100713.82
9752008.04.10 14:45buy4880.011.584320.000000.00000
9762008.04.10 14:49buy4890.031.582780.000000.00000
9772008.04.10 14:52close4890.031.583510.000000.000002.19100716.01
9782008.04.10 14:52close4880.011.583510.000000.00000-0.81100715.20
9792008.04.11 17:56buy4900.011.580360.000000.00000
9802008.04.11 18:00buy4910.031.578760.000000.00000
9812008.04.11 18:04close4910.031.579480.000000.000002.16100717.36
9822008.04.11 18:04close4900.011.579480.000000.00000-0.88100716.48
9832008.04.14 00:01buy4920.011.570660.000000.00000
9842008.04.14 00:56close4920.011.571700.000000.000001.04100717.52
9852008.04.14 02:17buy4930.011.568760.000000.00000
9862008.04.14 03:12close4930.011.569870.000000.000001.11100718.63
9872008.04.16 00:21buy4940.011.576860.000000.00000
9882008.04.16 00:34close4940.011.578000.000000.000001.14100719.77
9892008.04.17 08:45buy4950.011.590920.000000.00000
9902008.04.17 08:50close4950.011.591970.000000.000001.05100720.82
9912008.04.17 13:46buy4960.011.586760.000000.00000
9922008.04.17 13:47close4960.011.587760.000000.000001.00100721.82
9932008.04.18 11:09buy4970.011.591660.000000.00000
9942008.04.18 11:17buy4980.031.590060.000000.00000
9952008.04.18 11:21close4980.031.590800.000000.000002.22100724.04
9962008.04.18 11:21close4970.011.590800.000000.00000-0.86100723.18
9972008.04.18 13:57buy4990.011.578260.000000.00000
9982008.04.18 14:02buy5000.031.576680.000000.00000
9992008.04.18 14:04close5000.031.577430.000000.000002.25100725.43
10002008.04.18 14:04close4990.011.577430.000000.00000-0.83100724.60
10012008.04.22 07:30buy5010.011.587260.000000.00000
10022008.04.22 07:53buy5020.031.585750.000000.00000
10032008.04.22 08:01close5020.031.586450.000000.000002.10100726.70
10042008.04.22 08:01close5010.011.586450.000000.00000-0.81100725.89
10052008.04.22 14:19buy5030.011.591160.000000.00000
10062008.04.22 14:20close5030.011.592200.000000.000001.04100726.93
10072008.04.22 15:30buy5040.011.589860.000000.00000
10082008.04.22 15:38close5040.011.590930.000000.000001.07100728.00
10092008.04.23 13:56buy5050.011.593910.000000.00000
10102008.04.23 14:05close5050.011.595000.000000.000001.09100729.09
10112008.04.24 10:00buy5060.011.581550.000000.00000
10122008.04.24 10:01buy5070.031.580030.000000.00000
10132008.04.24 10:01close5070.031.580750.000000.000002.16100731.25
10142008.04.24 10:01close5060.011.580750.000000.00000-0.80100730.45
10152008.04.24 10:07buy5080.011.578410.000000.00000
10162008.04.24 10:10buy5090.031.576900.000000.00000
10172008.04.24 10:18buy5100.061.575360.000000.00000
10182008.04.24 10:39close5100.061.576400.000000.000006.24100736.69
10192008.04.24 10:39close5090.031.576400.000000.00000-1.50100735.19
10202008.04.24 10:39close5080.011.576400.000000.00000-2.01100733.18
10212008.04.24 17:04buy5110.011.567410.000000.00000
10222008.04.24 17:05buy5120.031.565860.000000.00000
10232008.04.24 17:06close5120.031.566600.000000.000002.22100735.40
10242008.04.24 17:06close5110.011.566600.000000.00000-0.81100734.59
10252008.05.07 12:02buy5130.011.542880.000000.00000
10262008.05.07 12:12buy5140.031.541380.000000.00000
10272008.05.07 12:26close5140.031.542090.000000.000002.13100736.72
10282008.05.07 12:26close5130.011.542090.000000.00000-0.79100735.93
10292008.05.07 14:48buy5150.011.540560.000000.00000
10302008.05.07 15:03buy5160.031.539020.000000.00000
10312008.05.07 15:11close5160.031.539800.000000.000002.34100738.27
10322008.05.07 15:11close5150.011.539800.000000.00000-0.76100737.51
10332008.05.09 07:44sell5170.011.544200.000000.00000
10342008.05.09 07:51close5170.011.543140.000000.000001.06100738.57
10352008.05.09 10:58sell5180.011.548700.000000.00000
10362008.05.09 11:05close5180.011.547660.000000.000001.04100739.61
10372008.05.15 08:02sell5190.011.551150.000000.00000
10382008.05.15 08:13sell5200.031.552650.000000.00000
10392008.05.15 08:14close5200.031.551880.000000.000002.31100741.92
10402008.05.15 08:14close5190.011.551880.000000.00000-0.73100741.19
10412008.06.02 18:37sell5210.011.556990.000000.00000
10422008.06.02 18:38sell5220.031.558620.000000.00000
10432008.06.02 18:40close5220.031.557890.000000.000002.19100743.38
10442008.06.02 18:40close5210.011.557890.000000.00000-0.90100742.48
10452008.06.04 10:26sell5230.011.547030.000000.00000
10462008.06.04 10:55close5230.011.545980.000000.000001.05100743.53
10472008.06.05 14:53sell5240.011.543850.000000.00000
10482008.06.05 14:55close5240.011.542790.000000.000001.06100744.59
10492008.06.11 16:12sell5250.011.553810.000000.00000
10502008.06.11 16:35sell5260.031.555360.000000.00000
10512008.06.11 16:35close5260.031.554600.000000.000002.28100746.87
10522008.06.11 16:35close5250.011.554600.000000.00000-0.79100746.08
10532008.06.13 17:22sell5270.011.537700.000000.00000
10542008.06.13 17:57close5270.011.536600.000000.000001.10100747.18
10552008.06.16 04:34sell5280.011.541320.000000.00000
10562008.06.16 04:49close5280.011.540310.000000.000001.01100748.19
10572008.06.16 12:36sell5290.011.544940.000000.00000
10582008.06.16 12:45sell5300.031.546480.000000.00000
10592008.06.16 14:36sell5310.061.548000.000000.00000
10602008.06.16 14:52sell5320.121.549550.000000.00000
10612008.06.16 15:00close5320.121.548390.000000.0000013.92100762.11
10622008.06.16 15:00close5310.061.548390.000000.00000-2.34100759.77
10632008.06.16 15:00close5300.031.548390.000000.00000-5.73100754.04
10642008.06.16 15:00close5290.011.548390.000000.00000-3.45100750.59
10652008.06.17 03:16sell5330.011.550050.000000.00000
10662008.06.17 03:22sell5340.031.551630.000000.00000
10672008.06.17 03:26close5340.031.550930.000000.000002.10100752.69
10682008.06.17 03:26close5330.011.550930.000000.00000-0.88100751.81
10692008.06.30 13:02buy5350.011.577160.000000.00000
10702008.06.30 13:20buy5360.031.575560.000000.00000
10712008.06.30 13:28close5360.031.576300.000000.000002.22100754.03
10722008.06.30 13:28close5350.011.576300.000000.00000-0.86100753.17
10732008.07.01 16:01buy5370.011.575670.000000.00000
10742008.07.01 16:02buy5380.031.574140.000000.00000
10752008.07.01 16:03close5380.031.574850.000000.000002.13100755.30
10762008.07.01 16:03close5370.011.574850.000000.00000-0.82100754.48
10772008.07.02 11:02buy5390.011.579370.000000.00000
10782008.07.02 11:22close5390.011.580400.000000.000001.03100755.51
10792008.07.03 14:32buy5400.011.586660.000000.00000
10802008.07.03 14:33close5400.011.587750.000000.000001.09100756.60
10812008.07.03 14:35buy5410.011.584490.000000.00000
10822008.07.03 14:35buy5420.031.582730.000000.00000
10832008.07.03 14:38buy5430.061.581230.000000.00000
10842008.07.03 14:39buy5440.121.579630.000000.00000
10852008.07.03 14:41close5440.121.580830.000000.0000014.40100771.00
10862008.07.03 14:41close5430.061.580830.000000.00000-2.40100768.60
10872008.07.03 14:41close5420.031.580830.000000.00000-5.70100762.90
10882008.07.03 14:41close5410.011.580830.000000.00000-3.66100759.24
10892008.07.03 14:53buy5450.011.574740.000000.00000
10902008.07.03 14:56close5450.011.575760.000000.000001.02100760.26
10912008.07.03 18:23buy5460.011.568560.000000.00000
10922008.07.03 18:42close5460.011.569600.000000.000001.04100761.30
10932008.07.15 17:06buy5470.011.593530.000000.00000
10942008.07.15 17:10close5470.011.594530.000000.000001.00100762.30
10952008.07.16 13:27buy5480.011.590660.000000.00000
10962008.07.16 13:45close5480.011.591830.000000.000001.17100763.47
10972008.07.16 16:37buy5490.011.585560.000000.00000
10982008.07.16 16:52buy5500.031.583920.000000.00000
10992008.07.16 16:58buy5510.061.582400.000000.00000
11002008.07.16 17:08close5510.061.583460.000000.000006.36100769.83
11012008.07.16 17:08close5500.031.583460.000000.00000-1.38100768.45
11022008.07.16 17:08close5490.011.583460.000000.00000-2.10100766.35
11032008.07.22 14:30buy5520.011.588160.000000.00000
11042008.07.22 14:32close5520.011.589200.000000.000001.04100767.39
11052008.07.29 16:04buy5530.011.564560.000000.00000
11062008.07.29 16:08buy5540.031.563010.000000.00000
11072008.07.29 16:11buy5550.061.561460.000000.00000
11082008.07.29 16:13buy5560.121.559890.000000.00000
11092008.07.29 16:14close5560.121.561120.000000.0000014.76100782.15
11102008.07.29 16:14close5550.061.561120.000000.00000-2.04100780.11
11112008.07.29 16:14close5540.031.561120.000000.00000-5.67100774.44
11122008.07.29 16:14close5530.011.561120.000000.00000-3.44100771.00
11132008.08.14 14:32sell5570.011.493810.000000.00000
11142008.08.14 14:48close5570.011.492770.000000.000001.04100772.04
11152008.08.18 18:00sell5580.011.474400.000000.00000
11162008.08.18 18:30close5580.011.473360.000000.000001.04100773.08
11172008.08.19 11:00sell5590.011.468630.000000.00000
11182008.08.19 11:01close5590.011.467600.000000.000001.03100774.11
11192008.08.26 09:49sell5600.011.470710.000000.00000
11202008.08.26 10:00close5600.011.469630.000000.000001.08100775.19
11212008.08.26 14:39sell5610.011.462090.000000.00000
11222008.08.26 15:02sell5620.031.463590.000000.00000
11232008.08.26 15:05close5620.031.462860.000000.000002.19100777.38
11242008.08.26 15:05close5610.011.462860.000000.00000-0.77100776.61
11252008.08.27 02:13sell5630.011.467800.000000.00000
11262008.08.27 02:18sell5640.031.469360.000000.00000
11272008.08.27 02:40close5640.031.468660.000000.000002.10100778.71
11282008.08.27 02:40close5630.011.468660.000000.00000-0.86100777.85
11292008.08.27 05:37sell5650.011.472400.000000.00000
11302008.08.27 05:52sell5660.031.473920.000000.00000
11312008.08.27 05:56close5660.031.473160.000000.000002.28100780.13
11322008.08.27 05:56close5650.011.473160.000000.00000-0.76100779.37
11332008.08.27 12:25sell5670.011.474850.000000.00000
11342008.08.27 12:32close5670.011.473790.000000.000001.06100780.43
11352008.08.28 03:32sell5680.011.477880.000000.00000
11362008.08.28 06:08sell5690.031.479400.000000.00000
11372008.08.28 06:51close5690.031.478660.000000.000002.22100782.65
11382008.08.28 06:51close5680.011.478660.000000.00000-0.78100781.87
11392008.09.01 00:09sell5700.011.471500.000000.00000
11402008.09.01 00:58close5700.011.470460.000000.000001.04100782.91
11412008.09.04 01:34sell5710.011.451300.000000.00000
11422008.09.04 03:03close5710.011.450260.000000.000001.04100783.95
11432008.09.05 07:13sell5720.011.430450.000000.00000
11442008.09.05 08:00close5720.011.429440.000000.000001.01100784.96
11452008.09.05 14:43sell5730.011.430080.000000.00000
11462008.09.05 14:44sell5740.031.431620.000000.00000
11472008.09.05 14:45close5740.031.430840.000000.000002.34100787.30
11482008.09.05 14:45close5730.011.430840.000000.00000-0.76100786.54
11492008.09.05 22:51sell5750.011.425880.000000.00000
11502008.09.08 00:00sell5760.031.437800.000000.00000
11512008.09.08 00:16close5760.031.434210.000000.0000010.77100797.31
11522008.09.08 00:16close5750.011.434210.000000.00000-8.34100788.97
11532008.09.09 00:59sell5770.011.414900.000000.00000
11542008.09.09 01:34close5770.011.413890.000000.000001.01100789.98
11552008.09.10 03:18sell5780.011.414260.000000.00000
11562008.09.10 03:57close5780.011.413260.000000.000001.00100790.98
11572008.09.10 06:35sell5790.011.415290.000000.00000
11582008.09.10 06:59close5790.011.414260.000000.000001.03100792.01
11592008.09.10 13:43sell5800.011.413120.000000.00000
11602008.09.10 13:51close5800.011.412060.000000.000001.06100793.07
11612008.09.11 03:32sell5810.011.397240.000000.00000
11622008.09.11 03:37close5810.011.396190.000000.000001.05100794.12
11632008.09.11 14:30sell5820.011.396330.000000.00000
11642008.09.11 14:31sell5830.031.397900.000000.00000
11652008.09.11 14:32close5830.031.397160.000000.000002.22100796.34
11662008.09.11 14:32close5820.011.397160.000000.00000-0.83100795.51
11672008.09.12 01:46sell5840.011.402040.000000.00000
11682008.09.12 01:50close5840.011.400960.000000.000001.08100796.59
11692008.09.29 16:04sell5850.011.442530.000000.00000
11702008.09.29 16:06sell5860.031.444090.000000.00000
11712008.09.29 16:08close5860.031.443350.000000.000002.22100798.81
11722008.09.29 16:08close5850.011.443350.000000.00000-0.82100797.99
11732008.09.29 19:44sell5870.011.443350.000000.00000
11742008.09.29 19:45sell5880.031.445180.000000.00000
11752008.09.29 19:45sell5890.061.446750.000000.00000
11762008.09.29 19:46sell5900.121.448510.000000.00000
11772008.09.29 19:46sell5910.361.450350.000000.00000
11782008.09.29 19:46sell5921.081.452320.000000.00000
11792008.09.29 19:46sell5933.641.453890.000000.00000
11802008.09.29 19:46sell59410.921.455580.000000.00000
11812008.09.29 19:46close59410.921.454420.000000.000001266.72102064.71
11822008.09.29 19:46close5933.641.454420.000000.00000-192.92101871.79
11832008.09.29 19:46close5921.081.454420.000000.00000-226.80101644.99
11842008.09.29 19:46close5910.361.454420.000000.00000-146.52101498.47
11852008.09.29 19:46close5900.121.454420.000000.00000-70.92101427.55
11862008.09.29 19:46close5890.061.454420.000000.00000-46.02101381.53
11872008.09.29 19:46close5880.031.454420.000000.00000-27.72101353.81
11882008.09.29 19:46close5870.011.454420.000000.00000-11.07101342.74
11892008.09.29 19:51sell5950.011.448900.000000.00000
11902008.09.29 19:51close5950.011.447860.000000.000001.04101343.78
11912008.09.30 07:22sell5960.011.439590.000000.00000
11922008.09.30 07:32close5960.011.438550.000000.000001.04101344.82
11932008.10.01 19:48sell5970.011.407300.000000.00000
11942008.10.01 19:53sell5980.031.408820.000000.00000
11952008.10.01 19:57close5980.031.408130.000000.000002.07101346.89
11962008.10.01 19:57close5970.011.408130.000000.00000-0.83101346.06
11972008.10.02 03:44sell5990.011.401440.000000.00000
11982008.10.02 03:46close5990.011.400430.000000.000001.01101347.07
11992008.10.07 05:11sell6000.011.352440.000000.00000
12002008.10.07 05:16close6000.011.351310.000000.000001.13101348.20
12012008.10.07 05:47sell6010.011.353880.000000.00000
12022008.10.07 05:48sell6020.031.355580.000000.00000
12032008.10.07 05:48sell6030.061.357170.000000.00000
12042008.10.07 05:52close6030.061.356080.000000.000006.54101354.74
12052008.10.07 05:52close6020.031.356080.000000.00000-1.50101353.24
12062008.10.07 05:52close6010.011.356080.000000.00000-2.20101351.04
12072008.10.07 15:02sell6040.011.366060.000000.00000
12082008.10.07 15:03close6040.011.365020.000000.000001.04101352.08
12092008.10.07 15:13sell6050.011.367160.000000.00000
12102008.10.07 15:14sell6060.031.368690.000000.00000
12112008.10.07 15:15close6060.031.367980.000000.000002.13101354.21
12122008.10.07 15:15close6050.011.367980.000000.00000-0.82101353.39
12132008.10.08 06:07sell6070.011.361480.000000.00000
12142008.10.08 06:21sell6080.031.363180.000000.00000
12152008.10.08 06:43close6080.031.362350.000000.000002.49101355.88
12162008.10.08 06:43close6070.011.362350.000000.00000-0.87101355.01
12172008.10.08 09:06sell6090.011.361500.000000.00000
12182008.10.08 09:08sell6100.031.363100.000000.00000
12192008.10.08 09:12sell6110.061.364600.000000.00000
12202008.10.08 09:12sell6120.121.366100.000000.00000
12212008.10.08 09:12sell6130.361.367680.000000.00000
12222008.10.08 09:14close6130.361.366490.000000.0000042.84101397.85
12232008.10.08 09:14close6120.121.366490.000000.00000-4.68101393.17
12242008.10.08 09:14close6110.061.366490.000000.00000-11.34101381.83
12252008.10.08 09:14close6100.031.366490.000000.00000-10.17101371.66
12262008.10.08 09:14close6090.011.366490.000000.00000-4.99101366.67
12272008.10.08 13:06sell6140.011.367260.000000.00000
12282008.10.08 13:07sell6150.031.368850.000000.00000
12292008.10.08 13:08sell6160.061.370390.000000.00000
12302008.10.08 13:09close6160.061.369350.000000.000006.24101372.91
12312008.10.08 13:09close6150.031.369350.000000.00000-1.50101371.41
12322008.10.08 13:09close6140.011.369350.000000.00000-2.09101369.32
12332008.10.08 19:09sell6170.011.371230.000000.00000
12342008.10.08 19:21sell6180.031.372800.000000.00000
12352008.10.08 19:23close6180.031.372100.000000.000002.10101371.42
12362008.10.08 19:23close6170.011.372100.000000.00000-0.87101370.55
12372008.10.10 03:12sell6190.011.359890.000000.00000
12382008.10.10 03:15sell6200.031.361650.000000.00000
12392008.10.10 03:16close6200.031.360730.000000.000002.76101373.31
12402008.10.10 03:16close6190.011.360730.000000.00000-0.84101372.47
12412008.10.10 16:13sell6210.011.360790.000000.00000
12422008.10.10 16:16close6210.011.359730.000000.000001.06101373.53
12432008.10.13 00:00sell6220.011.357100.000000.00000
12442008.10.13 00:10sell6230.031.358660.000000.00000
12452008.10.13 00:37sell6240.061.360200.000000.00000
12462008.10.13 00:53sell6250.121.361820.000000.00000
12472008.10.13 01:28close6250.121.360560.000000.0000015.12101388.65
12482008.10.13 01:28close6240.061.360560.000000.00000-2.16101386.49
12492008.10.13 01:28close6230.031.360560.000000.00000-5.70101380.79
12502008.10.13 01:28close6220.011.360560.000000.00000-3.46101377.33
12512008.10.13 13:47sell6260.011.362450.000000.00000
12522008.10.13 13:53sell6270.031.363950.000000.00000
12532008.10.13 13:55close6270.031.363190.000000.000002.28101379.61
12542008.10.13 13:55close6260.011.363190.000000.00000-0.74101378.87
12552008.10.16 20:49sell6280.011.344100.000000.00000
12562008.10.16 20:59close6280.011.342960.000000.000001.14101380.01
12572008.10.17 06:32sell6290.011.349400.000000.00000
12582008.10.17 07:08sell6300.031.350950.000000.00000
12592008.10.17 07:14close6300.031.350250.000000.000002.10101382.11
12602008.10.17 07:14close6290.011.350250.000000.00000-0.85101381.26
12612008.10.17 14:52sell6310.011.343320.000000.00000
12622008.10.17 15:15close6310.011.342200.000000.000001.12101382.38
12632008.10.20 05:42sell6320.011.347600.000000.00000
12642008.10.20 05:44close6320.011.346460.000000.000001.14101383.52
12652008.10.22 14:25sell6330.011.289020.000000.00000
12662008.10.22 14:32close6330.011.288020.000000.000001.00101384.52
12672008.10.23 19:54sell6340.011.284860.000000.00000
12682008.10.23 19:56close6340.011.283860.000000.000001.00101385.52
12692008.10.24 06:48sell6350.011.282500.000000.00000
12702008.10.24 06:53close6350.011.281440.000000.000001.06101386.58
12712008.10.24 14:41sell6360.011.268200.000000.00000
12722008.10.24 14:42close6360.011.267130.000000.000001.07101387.65
12732008.10.24 15:58sell6370.011.273710.000000.00000
12742008.10.24 15:58sell6380.031.275400.000000.00000
12752008.10.24 15:58close6380.031.274560.000000.000002.52101390.17
12762008.10.24 15:58close6370.011.274560.000000.00000-0.85101389.32
12772008.10.28 03:37sell6390.011.240970.000000.00000
12782008.10.28 03:39sell6400.031.242510.000000.00000
12792008.10.28 03:40close6400.031.241750.000000.000002.28101391.60
12802008.10.28 03:40close6390.011.241750.000000.00000-0.78101390.82
12812008.10.28 19:23sell6410.011.254200.000000.00000
12822008.10.28 19:32sell6420.031.255720.000000.00000
12832008.10.28 19:46sell6430.061.257240.000000.00000
12842008.10.28 19:52sell6440.121.258780.000000.00000
12852008.10.28 19:53sell6450.361.260370.000000.00000
12862008.10.28 19:54sell6461.081.261870.000000.00000
12872008.10.28 19:55close6461.081.260860.000000.00000109.08101499.90
12882008.10.28 19:55close6450.361.260860.000000.00000-17.64101482.26
12892008.10.28 19:55close6440.121.260860.000000.00000-24.96101457.30
12902008.10.28 19:55close6430.061.260860.000000.00000-21.72101435.58
12912008.10.28 19:55close6420.031.260860.000000.00000-15.42101420.16
12922008.10.28 19:55close6410.011.260860.000000.00000-6.66101413.50
12932008.10.29 06:48sell6470.011.273200.000000.00000
12942008.10.29 06:49close6470.011.271990.000000.000001.21101414.71
12952008.11.03 00:01sell6480.011.277050.000000.00000
12962008.11.03 01:08close6480.011.275960.000000.000001.09101415.80
12972008.11.07 05:44sell6490.011.278100.000000.00000
12982008.11.07 05:44close6490.011.277020.000000.000001.08101416.88
12992008.11.07 08:18sell6500.011.278720.000000.00000
13002008.11.07 08:19close6500.011.277710.000000.000001.01101417.89
13012008.11.07 14:43sell6510.011.282700.000000.00000
13022008.11.07 14:45close6510.011.281640.000000.000001.06101418.95
13032008.11.10 00:00sell6520.011.281400.000000.00000
13042008.11.10 00:39close6520.011.280350.000000.000001.05101420.00
13052008.11.12 01:06sell6530.011.254000.000000.00000
13062008.11.12 01:06close6530.011.252960.000000.000001.04101421.04
13072008.11.13 06:38sell6540.011.249000.000000.00000
13082008.11.13 06:43close6540.011.247960.000000.000001.04101422.08
13092008.11.13 13:28sell6550.011.258590.000000.00000
13102008.11.13 13:32close6550.011.257580.000000.000001.01101423.09
13112008.11.13 20:39sell6560.011.264810.000000.00000
13122008.11.13 20:39sell6570.031.266490.000000.00000
13132008.11.13 20:41close6570.031.265760.000000.000002.19101425.28
13142008.11.13 20:41close6560.011.265760.000000.00000-0.95101424.33
13152008.11.18 14:37sell6580.011.267020.000000.00000
13162008.11.18 14:44sell6590.031.268600.000000.00000
13172008.11.18 14:45close6590.031.267890.000000.000002.13101426.46
13182008.11.18 14:45close6580.011.267890.000000.00000-0.87101425.59
13192008.11.18 17:53sell6600.011.269540.000000.00000
13202008.11.18 17:55close6600.011.268530.000000.000001.01101426.60
13212008.11.20 13:02sell6610.011.254800.000000.00000
13222008.11.20 13:05close6610.011.253780.000000.000001.02101427.62
13232008.11.20 13:12sell6620.011.255470.000000.00000
13242008.11.20 13:25close6620.011.254460.000000.000001.01101428.63
13252008.11.21 05:14sell6630.011.248600.000000.00000
13262008.11.21 05:23sell6640.031.250120.000000.00000
13272008.11.21 05:34close6640.031.249410.000000.000002.13101430.76
13282008.11.21 05:34close6630.011.249410.000000.00000-0.81101429.95
13292008.11.24 15:13sell6650.011.282210.000000.00000
13302008.11.24 15:15close6650.011.281210.000000.000001.00101430.95
13312008.11.24 22:59sell6660.011.295080.000000.00000
13322008.11.24 23:08close6660.011.294080.000000.000001.00101431.95
13332008.12.01 20:58sell6670.011.268800.000000.00000
13342008.12.01 20:59close6670.011.267740.000000.000001.06101433.01
13352008.12.02 13:27sell6680.011.267000.000000.00000
13362008.12.02 13:34close6680.011.265910.000000.000001.09101434.10
13372008.12.02 13:53sell6690.011.269300.000000.00000
13382008.12.02 14:05close6690.011.268260.000000.000001.04101435.14
13392008.12.03 16:48sell6700.011.267230.000000.00000
13402008.12.03 16:59sell6710.031.268800.000000.00000
13412008.12.03 17:10close6710.031.268010.000000.000002.37101437.51
13422008.12.03 17:10close6700.011.268010.000000.00000-0.78101436.73
13432008.12.03 21:59sell6720.011.270610.000000.00000
13442008.12.03 23:12sell6730.031.272180.000000.00000
13452008.12.03 23:57close6730.031.271460.000000.000002.16101438.89
13462008.12.03 23:57close6720.011.271460.000000.00000-0.85101438.04
13472008.12.04 12:34sell6740.011.263810.000000.00000
13482008.12.04 12:41close6740.011.262760.000000.000001.05101439.09
13492008.12.04 15:11sell6750.011.265600.000000.00000
13502008.12.04 15:12close6750.011.264470.000000.000001.13101440.22
13512008.12.04 15:22sell6760.011.266920.000000.00000
13522008.12.04 15:33sell6770.031.268420.000000.00000
13532008.12.04 15:38close6770.031.267660.000000.000002.28101442.50
13542008.12.04 15:38close6760.011.267660.000000.00000-0.74101441.76
13552008.12.16 08:28buy6780.011.369060.000000.00000
13562008.12.16 08:34buy6790.031.367560.000000.00000
13572008.12.16 08:36close6790.031.368300.000000.000002.22101443.98
13582008.12.16 08:36close6780.011.368300.000000.00000-0.76101443.22
13592008.12.16 20:06buy6800.011.377990.000000.00000
13602008.12.16 20:13close6800.011.379090.000000.000001.10101444.32
13612008.12.18 15:03buy6810.011.453530.000000.00000
13622008.12.18 15:03buy6820.031.451910.000000.00000
13632008.12.18 15:03buy6830.061.450360.000000.00000
13642008.12.18 15:04buy6840.121.448810.000000.00000
13652008.12.18 15:04close6840.121.450000.000000.0000014.28101458.60
13662008.12.18 15:04close6830.061.450000.000000.00000-2.16101456.44
13672008.12.18 15:04close6820.031.450000.000000.00000-5.73101450.71
13682008.12.18 15:04close6810.011.450000.000000.00000-3.53101447.18
13692008.12.18 17:06buy6850.011.435330.000000.00000
13702008.12.18 17:06buy6860.031.433360.000000.00000
13712008.12.18 17:07buy6870.061.431760.000000.00000
13722008.12.18 17:07close6870.061.433030.000000.000007.62101454.80
13732008.12.18 17:07close6860.031.433030.000000.00000-0.99101453.81
13742008.12.18 17:07close6850.011.433030.000000.00000-2.30101451.51
13752008.12.18 17:13buy6880.011.431730.000000.00000
13762008.12.18 17:13buy6890.031.430020.000000.00000
13772008.12.18 17:14buy6900.061.428390.000000.00000
13782008.12.18 17:14buy6910.121.426880.000000.00000
13792008.12.18 17:15buy6920.361.425090.000000.00000
13802008.12.18 17:15buy6931.081.423210.000000.00000
13812008.12.18 17:16close6931.081.424360.000000.00000124.20101575.71
13822008.12.18 17:16close6920.361.424360.000000.00000-26.28101549.43
13832008.12.18 17:16close6910.121.424360.000000.00000-30.24101519.19
13842008.12.18 17:16close6900.061.424360.000000.00000-24.18101495.01
13852008.12.18 17:16close6890.031.424360.000000.00000-16.98101478.03
13862008.12.18 17:16close6880.011.424360.000000.00000-7.37101470.66
13872008.12.18 21:27buy6940.011.424610.000000.00000
13882008.12.18 21:28buy6950.031.423080.000000.00000
13892008.12.18 21:30buy6960.061.421560.000000.00000
13902008.12.18 21:31close6960.061.422600.000000.000006.24101476.90
13912008.12.18 21:31close6950.031.422600.000000.00000-1.44101475.46
13922008.12.18 21:31close6940.011.422600.000000.00000-2.01101473.45
13932008.12.19 01:57buy6970.011.426250.000000.00000
13942008.12.19 01:59buy6980.031.424560.000000.00000
13952008.12.19 02:01close6980.031.425300.000000.000002.22101475.67
13962008.12.19 02:01close6970.011.425300.000000.00000-0.95101474.72
13972008.12.19 02:07buy6990.011.422120.000000.00000
13982008.12.19 02:10close6990.011.423180.000000.000001.06101475.78
13992008.12.19 05:20buy7000.011.425560.000000.00000
14002008.12.19 05:41close7000.011.426600.000000.000001.04101476.82
14012008.12.19 07:29buy7010.011.422520.000000.00000
14022008.12.19 07:46close7010.011.423600.000000.000001.08101477.90
14032008.12.19 09:47buy7020.011.420610.000000.00000
14042008.12.19 09:48buy7030.031.419090.000000.00000
14052008.12.19 09:48buy7040.061.417460.000000.00000
14062008.12.19 09:49buy7050.121.415930.000000.00000
14072008.12.19 09:51buy7060.361.414380.000000.00000
14082008.12.19 09:51buy7071.081.412660.000000.00000
14092008.12.19 09:52buy7083.641.410960.000000.00000
14102008.12.19 09:52close7083.641.412200.000000.00000451.36101929.26
14112008.12.19 09:52close7071.081.412200.000000.00000-49.68101879.58
14122008.12.19 09:52close7060.361.412200.000000.00000-78.48101801.10
14132008.12.19 09:52close7050.121.412200.000000.00000-44.76101756.34
14142008.12.19 09:52close7040.061.412200.000000.00000-31.56101724.78
14152008.12.19 09:52close7030.031.412200.000000.00000-20.67101704.11
14162008.12.19 09:52close7020.011.412200.000000.00000-8.41101695.70
14172008.12.19 12:59buy7090.011.397530.000000.00000
14182008.12.19 13:00buy7100.031.395990.000000.00000
14192008.12.19 13:03buy7110.061.394300.000000.00000
14202008.12.19 13:07close7110.061.395370.000000.000006.42101702.12
14212008.12.19 13:07close7100.031.395370.000000.00000-1.86101700.26
14222008.12.19 13:07close7090.011.395370.000000.00000-2.16101698.10
14232008.12.19 15:54buy7120.011.389360.000000.00000
14242008.12.19 15:55close7120.011.390600.000000.000001.24101699.34
14252008.12.29 19:01buy7130.011.414300.000000.00000
14262008.12.29 19:02close7130.011.415330.000000.000001.03101700.37
14272008.12.29 21:37buy7140.011.398340.000000.00000
14282008.12.29 21:45close7140.011.399370.000000.000001.03101701.40
14292008.12.30 07:15buy7150.011.406170.000000.00000
14302008.12.30 07:17buy7160.031.404660.000000.00000
14312008.12.30 07:18close7160.031.405400.000000.000002.22101703.62
14322008.12.30 07:18close7150.011.405400.000000.00000-0.77101702.85
14332008.12.30 13:52buy7170.011.414280.000000.00000
14342008.12.30 13:56buy7180.031.412630.000000.00000
14352008.12.30 13:59buy7190.061.410860.000000.00000
14362008.12.30 14:07buy7200.121.409360.000000.00000
14372008.12.30 14:17close7200.121.410610.000000.0000015.00101717.85
14382008.12.30 14:17close7190.061.410610.000000.00000-1.50101716.35
14392008.12.30 14:17close7180.031.410610.000000.00000-6.06101710.29
14402008.12.30 14:17close7170.011.410610.000000.00000-3.67101706.62
14412008.12.31 10:13buy7210.011.407560.000000.00000
14422008.12.31 10:15buy7220.031.406040.000000.00000
14432008.12.31 10:17close7220.031.406850.000000.000002.43101709.05
14442008.12.31 10:17close7210.011.406850.000000.00000-0.71101708.34
14452008.12.31 16:51buy7230.011.392380.000000.00000
14462008.12.31 16:56buy7240.031.390560.000000.00000
14472008.12.31 16:58close7240.031.391420.000000.000002.58101710.92
14482008.12.31 16:58close7230.011.391420.000000.00000-0.96101709.96
14492009.01.09 01:16buy7250.011.366960.000000.00000
14502009.01.09 01:29close7250.011.368000.000000.000001.04101711.00
14512009.01.09 12:42buy7260.011.366470.000000.00000
14522009.01.09 12:46close7260.011.367490.000000.000001.02101712.02
14532009.01.09 14:44buy7270.011.365630.000000.00000
14542009.01.09 14:46buy7280.031.364010.000000.00000
14552009.01.09 14:46buy7290.061.362300.000000.00000
14562009.01.09 14:48buy7300.121.360730.000000.00000
14572009.01.09 14:49buy7310.361.359030.000000.00000
14582009.01.09 14:49close7310.361.360220.000000.0000042.84101754.86
14592009.01.09 14:49close7300.121.360220.000000.00000-6.12101748.74
14602009.01.09 14:49close7290.061.360220.000000.00000-12.48101736.26
14612009.01.09 14:49close7280.031.360220.000000.00000-11.37101724.89
14622009.01.09 14:49close7270.011.360220.000000.00000-5.41101719.48
14632009.01.09 18:29buy7320.011.347030.000000.00000
14642009.01.09 18:30close7320.011.348100.000000.000001.07101720.55
14652009.01.19 08:16buy7330.011.330560.000000.00000
14662009.01.19 08:22buy7340.031.329060.000000.00000
14672009.01.19 08:25close7340.031.329740.000000.000002.04101722.59
14682009.01.19 08:25close7330.011.329740.000000.00000-0.82101721.77
14692009.01.19 10:43buy7350.011.325660.000000.00000
14702009.01.19 10:47close7350.011.326760.000000.000001.10101722.87
14712009.01.19 12:14buy7360.011.324110.000000.00000
14722009.01.19 12:16buy7370.031.322550.000000.00000
14732009.01.19 12:17close7370.031.323300.000000.000002.25101725.12
14742009.01.19 12:17close7360.011.323300.000000.00000-0.81101724.31
14752009.01.19 22:59buy7380.011.307450.000000.00000
14762009.01.20 00:38close7380.011.308500.000000.000001.05101725.36
14772009.01.30 14:48sell7390.011.286780.000000.00000
14782009.01.30 14:53close7390.011.285780.000000.000001.00101726.36
14792009.02.02 12:39sell7400.011.276700.000000.00000
14802009.02.02 12:43sell7410.031.278200.000000.00000
14812009.02.02 12:45close7410.031.277520.000000.000002.04101728.40
14822009.02.02 12:45close7400.011.277520.000000.00000-0.82101727.58
14832009.02.02 18:31sell7420.011.285060.000000.00000
14842009.02.02 18:31sell7430.031.286570.000000.00000
14852009.02.02 18:33sell7440.061.288070.000000.00000
14862009.02.02 18:39sell7450.121.289580.000000.00000
14872009.02.02 18:42close7450.121.288450.000000.0000013.56101741.14
14882009.02.02 18:42close7440.061.288450.000000.00000-2.28101738.86
14892009.02.02 18:42close7430.031.288450.000000.00000-5.64101733.22
14902009.02.02 18:42close7420.011.288450.000000.00000-3.39101729.83
14912009.02.03 02:13sell7460.011.286880.000000.00000
14922009.02.03 02:33close7460.011.285880.000000.000001.00101730.83
14932009.02.03 12:22sell7470.011.285720.000000.00000
14942009.02.03 12:28close7470.011.284710.000000.000001.01101731.84
14952009.02.03 20:11sell7480.011.298590.000000.00000
14962009.02.03 20:12sell7490.031.300100.000000.00000
14972009.02.03 20:17sell7500.061.301600.000000.00000
14982009.02.03 20:23close7500.061.300640.000000.000005.76101737.60
14992009.02.03 20:23close7490.031.300640.000000.00000-1.62101735.98
15002009.02.03 20:23close7480.011.300640.000000.00000-2.05101733.93
15012009.02.06 14:31sell7510.011.282830.000000.00000
15022009.02.06 14:33close7510.011.281820.000000.000001.01101734.94
15032009.02.06 15:00sell7520.011.284310.000000.00000
15042009.02.06 15:09close7520.011.283300.000000.000001.01101735.95
15052009.02.09 00:00sell7530.011.297100.000000.00000
15062009.02.09 00:57close7530.011.296060.000000.000001.04101736.99
15072009.02.12 23:22sell7540.011.289670.000000.00000
15082009.02.12 23:48close7540.011.288660.000000.000001.01101738.00
15092009.02.13 04:12sell7550.011.291230.000000.00000
15102009.02.13 04:30sell7560.031.292750.000000.00000
15112009.02.13 04:41close7560.031.292060.000000.000002.07101740.07
15122009.02.13 04:41close7550.011.292060.000000.00000-0.83101739.24
15132009.02.16 11:03sell7570.011.278740.000000.00000
15142009.02.16 11:16close7570.011.277660.000000.000001.08101740.32
15152009.02.16 14:52sell7580.011.278390.000000.00000
15162009.02.16 15:00sell7590.031.279900.000000.00000
15172009.02.16 15:02close7590.031.279150.000000.000002.25101742.57
15182009.02.16 15:02close7580.011.279150.000000.00000-0.76101741.81
15192009.02.17 11:02sell7600.011.266600.000000.00000
15202009.02.17 11:03close7600.011.265560.000000.000001.04101742.85
15212009.02.18 07:22sell7610.011.261120.000000.00000
15222009.02.18 07:47sell7620.031.262630.000000.00000
15232009.02.18 07:49close7620.031.261910.000000.000002.16101745.01
15242009.02.18 07:49close7610.011.261910.000000.00000-0.79101744.22
15252009.02.19 09:28sell7630.011.262090.000000.00000
15262009.02.19 09:33sell7640.031.263620.000000.00000
15272009.02.19 09:43close7640.031.262860.000000.000002.28101746.50
15282009.02.19 09:43close7630.011.262860.000000.00000-0.77101745.73
15292009.02.19 13:49sell7650.011.270600.000000.00000
15302009.02.19 14:02sell7660.031.272100.000000.00000
15312009.02.19 14:06close7660.031.271390.000000.000002.13101747.86
15322009.02.19 14:06close7650.011.271390.000000.00000-0.79101747.07
15332009.02.20 17:51sell7670.011.266420.000000.00000
15342009.02.20 17:53sell7680.031.268000.000000.00000
15352009.02.20 17:54close7680.031.267300.000000.000002.10101749.17
15362009.02.20 17:54close7670.011.267300.000000.00000-0.88101748.29
15372009.02.20 17:57sell7690.011.268640.000000.00000
15382009.02.20 18:00sell7700.031.270160.000000.00000
15392009.02.20 18:00sell7710.061.271800.000000.00000
15402009.02.20 18:01sell7720.121.273310.000000.00000
15412009.02.20 18:03sell7730.361.274900.000000.00000
15422009.02.20 18:07sell7741.081.276570.000000.00000
15432009.02.20 18:07sell7753.641.278200.000000.00000
15442009.02.20 18:08sell77610.921.279750.000000.00000
15452009.02.20 18:08sell77732.761.281250.000000.00000
15462009.02.20 18:09close77732.761.280360.000000.000002915.64104663.93
15472009.02.20 18:09close77610.921.280360.000000.00000-666.12103997.81
15482009.02.20 18:09close7753.641.280360.000000.00000-786.24103211.57
15492009.02.20 18:09close7741.081.280360.000000.00000-409.32102802.25
15502009.02.20 18:09close7730.361.280360.000000.00000-196.56102605.69
15512009.02.20 18:09close7720.121.280360.000000.00000-84.60102521.09
15522009.02.20 18:09close7710.061.280360.000000.00000-51.36102469.73
15532009.02.20 18:09close7700.031.280360.000000.00000-30.60102439.13
15542009.02.20 18:09close7690.011.280360.000000.00000-11.72102427.41
15552009.02.27 16:29sell7780.011.266680.000000.00000
15562009.02.27 16:34sell7790.031.268220.000000.00000
15572009.02.27 16:40sell7800.061.269800.000000.00000
15582009.02.27 16:47sell7810.121.271300.000000.00000
15592009.02.27 16:59close7810.121.270060.000000.0000014.88102442.29
15602009.02.27 16:59close7800.061.270060.000000.00000-1.56102440.73
15612009.02.27 16:59close7790.031.270060.000000.00000-5.52102435.21
15622009.02.27 16:59close7780.011.270060.000000.00000-3.38102431.83
15632009.03.02 07:54sell7820.011.262000.000000.00000
15642009.03.02 07:56close7820.011.260860.000000.000001.14102432.97
15652009.03.03 04:31sell7830.011.261740.000000.00000
15662009.03.03 04:54sell7840.031.263500.000000.00000
15672009.03.03 04:59close7840.031.262660.000000.000002.52102435.49
15682009.03.03 04:59close7830.011.262660.000000.00000-0.92102434.57
15692009.03.03 07:06sell7850.011.264300.000000.00000
15702009.03.03 07:15sell7860.031.265930.000000.00000
15712009.03.03 07:33close7860.031.265190.000000.000002.22102436.79
15722009.03.03 07:33close7850.011.265190.000000.00000-0.89102435.90
15732009.03.04 14:59sell7870.011.257010.000000.00000
15742009.03.04 15:36sell7880.031.258670.000000.00000
15752009.03.04 15:38close7880.031.257930.000000.000002.22102438.12
15762009.03.04 15:38close7870.011.257930.000000.00000-0.92102437.20
15772009.03.04 17:31sell7890.011.260920.000000.00000
15782009.03.04 17:34sell7900.031.262480.000000.00000
15792009.03.04 17:41close7900.031.261770.000000.000002.13102439.33
15802009.03.04 17:41close7890.011.261770.000000.00000-0.85102438.48
15812009.03.06 14:33sell7910.011.270770.000000.00000
15822009.03.06 14:34sell7920.031.272270.000000.00000
15832009.03.06 14:35sell7930.061.273800.000000.00000
15842009.03.06 14:35close7930.061.272760.000000.000006.24102444.72
15852009.03.06 14:35close7920.031.272760.000000.00000-1.47102443.25
15862009.03.06 14:35close7910.011.272760.000000.00000-1.99102441.26
15872009.03.20 11:36buy7940.011.358010.000000.00000
15882009.03.20 11:37close7940.011.359150.000000.000001.14102442.40
15892009.03.23 13:19buy7950.011.359230.000000.00000
15902009.03.23 13:29buy7960.031.357710.000000.00000
15912009.03.23 13:37close7960.031.358410.000000.000002.10102444.50
15922009.03.23 13:37close7950.011.358410.000000.00000-0.82102443.68
15932009.03.23 22:42buy7970.011.361570.000000.00000
15942009.03.23 23:21close7970.011.362610.000000.000001.04102444.72
15952009.03.24 11:04buy7980.011.356750.000000.00000
15962009.03.24 11:08buy7990.031.355220.000000.00000
15972009.03.24 11:11close7990.031.355920.000000.000002.10102446.82
15982009.03.24 11:11close7980.011.355920.000000.00000-0.83102445.99
15992009.03.24 20:32buy8000.011.345660.000000.00000
16002009.03.24 20:45buy8010.031.344150.000000.00000
16012009.03.24 20:50close8010.031.344880.000000.000002.19102448.18
16022009.03.24 20:50close8000.011.344880.000000.00000-0.78102447.40
16032009.03.25 06:41buy8020.011.344850.000000.00000
16042009.03.25 06:43close8020.011.345880.000000.000001.03102448.43
16052009.03.25 14:24buy8030.011.345420.000000.00000
16062009.03.25 14:28close8030.011.346420.000000.000001.00102449.43
16072009.03.27 10:26buy8040.011.349850.000000.00000
16082009.03.27 10:28close8040.011.350870.000000.000001.02102450.45
16092009.03.27 10:32buy8050.011.348220.000000.00000
16102009.03.27 10:40buy8060.031.346690.000000.00000
16112009.03.27 10:57close8060.031.347420.000000.000002.19102452.64
16122009.03.27 10:57close8050.011.347420.000000.00000-0.80102451.84
16132009.03.27 15:02buy8070.011.327090.000000.00000
16142009.03.27 15:07close8070.011.328100.000000.000001.01102452.85
16152009.04.03 14:49buy8080.011.338500.000000.00000
16162009.04.03 14:52close8080.011.339630.000000.000001.13102453.98
16172009.04.06 08:36buy8090.011.353360.000000.00000
16182009.04.06 08:45close8090.011.354360.000000.000001.00102454.98
16192009.04.07 01:26buy8100.011.337560.000000.00000
16202009.04.07 01:34buy8110.031.335920.000000.00000
16212009.04.07 01:34buy8120.061.334340.000000.00000
16222009.04.07 01:59buy8130.121.332770.000000.00000
16232009.04.07 02:05close8130.121.333970.000000.0000014.40102469.38
16242009.04.07 02:05close8120.061.333970.000000.00000-2.22102467.16
16252009.04.07 02:05close8110.031.333970.000000.00000-5.85102461.31
16262009.04.07 02:05close8100.011.333970.000000.00000-3.59102457.72
16272009.04.07 11:03buy8140.011.330150.000000.00000
16282009.04.07 11:06buy8150.031.328600.000000.00000
16292009.04.07 11:08close8150.031.329310.000000.000002.13102459.85
16302009.04.07 11:08close8140.011.329310.000000.00000-0.84102459.01
16312009.04.07 12:56buy8160.011.323880.000000.00000
16322009.04.07 13:35close8160.011.324900.000000.000001.02102460.03
16332009.04.14 02:17buy8170.011.334370.000000.00000
16342009.04.14 02:55buy8180.031.332820.000000.00000
16352009.04.14 03:53buy8190.061.331290.000000.00000
16362009.04.14 04:03close8190.061.332260.000000.000005.82102465.85
16372009.04.14 04:03close8180.031.332260.000000.00000-1.68102464.17
16382009.04.14 04:03close8170.011.332260.000000.00000-2.11102462.06
16392009.04.14 14:32buy8200.011.324600.000000.00000
16402009.04.14 14:40buy8210.031.323050.000000.00000
16412009.04.14 14:41close8210.031.323750.000000.000002.10102464.16
16422009.04.14 14:41close8200.011.323750.000000.00000-0.85102463.31
16432009.04.15 02:44buy8220.011.324290.000000.00000
16442009.04.15 03:07close8220.011.325310.000000.000001.02102464.33
16452009.04.27 02:13buy8230.011.320680.000000.00000
16462009.04.27 02:14buy8240.031.319160.000000.00000
16472009.04.27 02:41close8240.031.319850.000000.000002.07102466.40
16482009.04.27 02:41close8230.011.319850.000000.00000-0.83102465.57
16492009.04.27 08:04buy8250.011.314770.000000.00000
16502009.04.27 08:44buy8260.031.313260.000000.00000
16512009.04.27 08:49close8260.031.313980.000000.000002.16102467.73
16522009.04.27 08:49close8250.011.313980.000000.00000-0.79102466.94
16532009.04.27 19:07buy8270.011.307630.000000.00000
16542009.04.27 19:10buy8280.031.306120.000000.00000
16552009.04.27 19:19buy8290.061.304610.000000.00000
16562009.04.27 19:27buy8300.121.303070.000000.00000
16572009.04.27 19:30buy8310.361.301490.000000.00000
16582009.04.27 19:34close8310.361.302590.000000.0000039.60102506.54
16592009.04.27 19:34close8300.121.302590.000000.00000-5.76102500.78
16602009.04.27 19:34close8290.061.302590.000000.00000-12.12102488.66
16612009.04.27 19:34close8280.031.302590.000000.00000-10.59102478.07
16622009.04.27 19:34close8270.011.302590.000000.00000-5.04102473.03
16632009.04.28 13:35buy8320.011.298480.000000.00000
16642009.04.28 13:46buy8330.031.296960.000000.00000
16652009.04.28 13:50close8330.031.297650.000000.000002.07102475.10
16662009.04.28 13:50close8320.011.297650.000000.00000-0.83102474.27
16672009.04.30 12:51buy8340.011.328060.000000.00000
16682009.04.30 13:06buy8350.031.326520.000000.00000
16692009.04.30 13:08close8350.031.327220.000000.000002.10102476.37
16702009.04.30 13:08close8340.011.327220.000000.00000-0.84102475.53
16712009.05.04 10:23buy8360.011.329220.000000.00000
16722009.05.04 10:29buy8370.031.327680.000000.00000
16732009.05.04 10:38close8370.031.328390.000000.000002.13102477.66
16742009.05.04 10:38close8360.011.328390.000000.00000-0.83102476.83
16752009.05.05 20:30buy8380.011.329610.000000.00000
16762009.05.05 20:33close8380.011.330610.000000.000001.00102477.83
16772009.05.06 01:31buy8390.011.329130.000000.00000
16782009.05.06 01:53close8390.011.330160.000000.000001.03102478.86
16792009.05.06 03:34buy8400.011.327380.000000.00000
16802009.05.06 03:57buy8410.031.325870.000000.00000
16812009.05.06 04:26close8410.031.326590.000000.000002.16102481.02
16822009.05.06 04:26close8400.011.326590.000000.00000-0.79102480.23
16832009.05.11 09:07buy8420.011.361300.000000.00000
16842009.05.11 09:32buy8430.031.359770.000000.00000
16852009.05.11 09:34close8430.031.360470.000000.000002.10102482.33
16862009.05.11 09:34close8420.011.360470.000000.00000-0.83102481.50
16872009.05.11 18:23buy8440.011.360310.000000.00000
16882009.05.11 19:02buy8450.031.358810.000000.00000
16892009.05.11 19:17close8450.031.359490.000000.000002.04102483.54
16902009.05.11 19:17close8440.011.359490.000000.00000-0.82102482.72
16912009.05.12 02:07buy8460.011.357410.000000.00000
16922009.05.12 02:22close8460.011.358430.000000.000001.02102483.74
16932009.05.13 06:16buy8470.011.367140.000000.00000
16942009.05.13 07:19close8470.011.368150.000000.000001.01102484.75
16952009.05.13 11:59buy8480.011.365490.000000.00000
16962009.05.13 12:30buy8490.031.363960.000000.00000
16972009.05.13 12:38close8490.031.364650.000000.000002.07102486.82
16982009.05.13 12:38close8480.011.364650.000000.00000-0.84102485.98
16992009.05.14 01:50buy8500.011.355050.000000.00000
17002009.05.14 02:02buy8510.031.353520.000000.00000
17012009.05.14 02:07close8510.031.354220.000000.000002.10102488.08
17022009.05.14 02:07close8500.011.354220.000000.00000-0.83102487.25
17032009.05.14 13:31buy8520.011.354540.000000.00000
17042009.05.14 13:38close8520.011.355560.000000.000001.02102488.27
17052009.05.15 08:05buy8530.011.359680.000000.00000
17062009.05.15 08:09close8530.011.360690.000000.000001.01102489.28
17072009.05.15 13:56buy8540.011.353580.000000.00000
17082009.05.15 13:59buy8550.031.352070.000000.00000
17092009.05.15 14:02close8550.031.352770.000000.000002.10102491.38
17102009.05.15 14:02close8540.011.352770.000000.00000-0.81102490.57
17112009.05.20 03:58buy8560.011.359210.000000.00000
17122009.05.20 05:02close8560.011.360230.000000.000001.02102491.59
17132009.05.20 07:32buy8570.011.359270.000000.00000
17142009.05.20 08:22close8570.011.360280.000000.000001.01102492.60
17152009.05.25 02:08buy8580.011.400230.000000.00000
17162009.05.25 02:40close8580.011.401250.000000.000001.02102493.62
17172009.05.26 12:44buy8590.011.386690.000000.00000
17182009.05.26 13:04close8590.011.387690.000000.000001.00102494.62
17192009.05.27 13:18buy8600.011.391700.000000.00000
17202009.05.27 13:38buy8610.031.390190.000000.00000
17212009.05.27 13:47close8610.031.390870.000000.000002.04102496.66
17222009.05.27 13:47close8600.011.390870.000000.00000-0.83102495.83
17232009.05.27 22:59buy8620.011.383370.000000.00000
17242009.05.28 00:42close8620.011.384370.000000.000001.00102496.83
17252009.06.03 14:53buy8630.011.416500.000000.00000
17262009.06.03 14:58close8630.011.417510.000000.000001.01102497.84
17272009.06.04 13:57buy8640.011.409310.000000.00000
17282009.06.04 13:57buy8650.031.407790.000000.00000
17292009.06.04 13:57close8650.031.408570.000000.000002.34102500.18
17302009.06.04 13:57close8640.011.408570.000000.00000-0.74102499.44
17312009.06.11 21:58buy8660.011.410770.000000.00000
17322009.06.11 22:09buy8670.031.409230.000000.00000
17332009.06.11 22:19close8670.031.409920.000000.000002.07102501.51
17342009.06.11 22:19close8660.011.409920.000000.00000-0.85102500.66
17352009.06.12 13:17buy8680.011.400580.000000.00000
17362009.06.12 13:32buy8690.031.399080.000000.00000
17372009.06.12 13:33close8690.031.399770.000000.000002.07102502.73
17382009.06.12 13:33close8680.011.399770.000000.00000-0.81102501.92
17392009.06.12 20:09buy8700.011.400790.000000.00000
17402009.06.12 20:26buy8710.031.399290.000000.00000
17412009.06.12 20:41close8710.031.399990.000000.000002.10102504.02
17422009.06.12 20:41close8700.011.399990.000000.00000-0.80102503.22
17432009.06.15 00:03buy8720.011.397900.000000.00000
17442009.06.15 01:08close8720.011.398920.000000.000001.02102504.24
17452009.06.15 17:06buy8730.011.378440.000000.00000
17462009.06.15 17:07close8730.011.379440.000000.000001.00102505.24
17472009.06.22 08:14buy8740.011.388520.000000.00000
17482009.06.22 08:21buy8750.031.387000.000000.00000
17492009.06.22 08:38buy8760.061.385490.000000.00000
17502009.06.22 09:02close8760.061.386450.000000.000005.76102511.00
17512009.06.22 09:02close8750.031.386450.000000.00000-1.65102509.35
17522009.06.22 09:02close8740.011.386450.000000.00000-2.07102507.28
17532009.06.22 11:23buy8770.011.384720.000000.00000
17542009.06.22 11:46close8770.011.385720.000000.000001.00102508.28
17552009.06.24 11:04buy8780.011.408180.000000.00000
17562009.06.24 11:12close8780.011.409190.000000.000001.01102509.29
17572009.06.24 13:28buy8790.011.404500.000000.00000
17582009.06.24 13:30buy8800.031.402990.000000.00000
17592009.06.24 13:30buy8810.061.401470.000000.00000
17602009.06.24 13:31close8810.061.402430.000000.000005.76102515.05
17612009.06.24 13:31close8800.031.402430.000000.00000-1.68102513.37
17622009.06.24 13:31close8790.011.402430.000000.00000-2.07102511.30
17632009.06.24 18:16buy8820.011.398750.000000.00000
17642009.06.24 18:18buy8830.031.397240.000000.00000
17652009.06.24 18:20close8830.031.397940.000000.000002.10102513.40
17662009.06.24 18:20close8820.011.397940.000000.00000-0.81102512.59
17672009.06.24 20:20buy8840.011.394470.000000.00000
17682009.06.24 20:22close8840.011.395470.000000.000001.00102513.59
17692009.06.24 20:28buy8850.011.394180.000000.00000
17702009.06.24 20:29close8850.011.395250.000000.000001.07102514.66
17712009.06.24 20:33buy8860.011.393270.000000.00000
17722009.06.24 20:36buy8870.031.391350.000000.00000
17732009.06.24 20:37buy8880.061.389840.000000.00000
17742009.06.24 20:39close8880.061.390840.000000.000006.00102520.66
17752009.06.24 20:39close8870.031.390840.000000.00000-1.53102519.13
17762009.06.24 20:39close8860.011.390840.000000.00000-2.43102516.70
17772009.06.25 11:41buy8890.011.394790.000000.00000
17782009.06.25 13:00buy8900.031.393290.000000.00000
17792009.06.25 13:29close8900.031.393970.000000.000002.04102518.74
17802009.06.25 13:29close8890.011.393970.000000.00000-0.82102517.92
17812009.06.29 08:12buy8910.011.398950.000000.00000
17822009.06.29 08:18close8910.011.399960.000000.000001.01102518.93
17832009.07.01 03:06buy8920.011.401360.000000.00000
17842009.07.01 04:12close8920.011.402360.000000.000001.00102519.93
17852009.07.02 14:30buy8930.011.402720.000000.00000
17862009.07.02 14:31close8930.011.403740.000000.000001.02102520.95
17872009.07.02 14:39buy8940.011.402700.000000.00000
17882009.07.02 14:52close8940.011.403710.000000.000001.01102521.96
17892009.07.02 23:25buy8950.011.395820.000000.00000
17902009.07.02 23:25buy8960.031.394230.000000.00000
17912009.07.02 23:33close8960.031.394980.000000.000002.25102524.21
17922009.07.02 23:33close8950.011.394980.000000.00000-0.84102523.37
17932009.07.13 14:50buy8970.011.395360.000000.00000
17942009.07.13 14:58close8970.011.396360.000000.000001.00102524.37
17952009.07.14 16:42buy8980.011.394940.000000.00000
17962009.07.14 17:15close8980.011.395940.000000.000001.00102525.37
17972009.07.17 08:39buy8990.011.408500.000000.00000
17982009.07.17 09:20close8990.011.409510.000000.000001.01102526.38
17992009.07.21 03:24buy9000.011.419190.000000.00000
18002009.07.21 03:37close9000.011.420210.000000.000001.02102527.40
18012009.07.23 22:20buy9010.011.415120.000000.00000
18022009.07.23 22:21buy9020.031.413590.000000.00000
18032009.07.23 22:23close9020.031.414280.000000.000002.07102529.47
18042009.07.23 22:23close9010.011.414280.000000.00000-0.84102528.63
18052009.07.28 13:28buy9030.011.425280.000000.00000
18062009.07.28 13:50buy9040.031.423780.000000.00000
18072009.07.28 14:37buy9050.061.422250.000000.00000
18082009.07.28 14:53close9050.061.423220.000000.000005.82102534.45
18092009.07.28 14:53close9040.031.423220.000000.00000-1.68102532.77
18102009.07.28 14:53close9030.011.423220.000000.00000-2.06102530.71
18112009.07.28 15:23buy9060.011.419730.000000.00000
18122009.07.28 15:59close9060.011.420740.000000.000001.01102531.72
18132009.07.29 08:23buy9070.011.412180.000000.00000
18142009.07.29 08:45close9070.011.413190.000000.000001.01102532.73
18152009.07.29 19:09buy9080.011.401000.000000.00000
18162009.07.29 19:11close9080.011.402000.000000.000001.00102533.73
18172009.08.04 19:56buy9090.011.438920.000000.00000
18182009.08.04 20:39close9090.011.439920.000000.000001.00102534.73
18192009.08.05 16:11buy9100.011.436350.000000.00000
18202009.08.05 16:22close9100.011.437370.000000.000001.02102535.75
18212009.08.07 14:39buy9110.011.432870.000000.00000
18222009.08.07 14:39buy9120.031.431250.000000.00000
18232009.08.07 14:40close9120.031.431980.000000.000002.19102537.94
18242009.08.07 14:40close9110.011.431980.000000.00000-0.89102537.05
18252009.08.07 14:46buy9130.011.428980.000000.00000
18262009.08.07 14:47buy9140.031.427470.000000.00000
18272009.08.07 14:47close9140.031.428150.000000.000002.04102539.09
18282009.08.07 14:47close9130.011.428150.000000.00000-0.83102538.26
18292009.08.17 12:19buy9150.011.407980.000000.00000
18302009.08.17 12:31buy9160.031.406440.000000.00000
18312009.08.17 14:15close9160.031.407140.000000.000002.10102540.36
18322009.08.17 14:15close9150.011.407140.000000.00000-0.84102539.52
18332009.08.20 08:52buy9170.011.421680.000000.00000
18342009.08.20 09:15close9170.011.422690.000000.000001.01102540.53
18352009.08.25 08:07buy9180.011.427390.000000.00000
18362009.08.25 08:13close9180.011.428390.000000.000001.00102541.53
18372009.08.25 08:56buy9190.011.427050.000000.00000
18382009.08.25 09:13buy9200.031.425520.000000.00000
18392009.08.25 09:15close9200.031.426210.000000.000002.07102543.60
18402009.08.25 09:15close9190.011.426210.000000.00000-0.84102542.76
18412009.08.26 13:24buy9210.011.426880.000000.00000
18422009.08.26 14:27close9210.011.427900.000000.000001.02102543.78
18432009.08.26 15:29buy9220.011.424930.000000.00000
18442009.08.26 15:35buy9230.031.423400.000000.00000
18452009.08.26 15:52buy9240.061.421900.000000.00000
18462009.08.26 16:01close9240.061.422860.000000.000005.76102549.54
18472009.08.26 16:01close9230.031.422860.000000.00000-1.62102547.92
18482009.08.26 16:01close9220.011.422860.000000.00000-2.07102545.85
18492009.08.28 18:19buy9250.011.432700.000000.00000
18502009.08.28 18:28close9250.011.433700.000000.000001.00102546.85
18512009.08.28 20:24buy9260.011.431120.000000.00000
18522009.08.28 20:27buy9270.031.429590.000000.00000
18532009.08.28 22:08close9270.031.430280.000000.000002.07102548.92
18542009.08.28 22:08close9260.011.430280.000000.00000-0.84102548.08
18552009.09.01 17:08buy9280.011.428820.000000.00000
18562009.09.01 17:11buy9290.031.427320.000000.00000
18572009.09.01 17:22buy9300.061.425790.000000.00000
18582009.09.01 17:28buy9310.121.424200.000000.00000
18592009.09.01 17:30buy9320.361.422670.000000.00000
18602009.09.01 17:33close9320.361.423790.000000.0000040.32102588.40
18612009.09.01 17:33close9310.121.423790.000000.00000-4.92102583.48
18622009.09.01 17:33close9300.061.423790.000000.00000-12.00102571.48
18632009.09.01 17:33close9290.031.423790.000000.00000-10.59102560.89
18642009.09.01 17:33close9280.011.423790.000000.00000-5.03102555.86
18652009.09.01 19:17buy9330.011.420330.000000.00000
18662009.09.01 19:18buy9340.031.418790.000000.00000
18672009.09.01 19:25close9340.031.419490.000000.000002.10102557.96
18682009.09.01 19:25close9330.011.419490.000000.00000-0.84102557.12
18692009.09.04 14:45buy9350.011.424040.000000.00000
18702009.09.04 14:51buy9360.031.422530.000000.00000
18712009.09.04 15:01buy9370.061.421020.000000.00000
18722009.09.04 15:08buy9380.121.419510.000000.00000
18732009.09.04 15:10close9380.121.420660.000000.0000013.80102570.92
18742009.09.04 15:10close9370.061.420660.000000.00000-2.16102568.76
18752009.09.04 15:10close9360.031.420660.000000.00000-5.61102563.15
18762009.09.04 15:10close9350.011.420660.000000.00000-3.38102559.77
18772009.09.10 10:30buy9390.011.454610.000000.00000
18782009.09.10 10:42close9390.011.455620.000000.000001.01102560.78
18792009.09.14 07:54buy9400.011.451850.000000.00000
18802009.09.14 08:01close9400.011.452860.000000.000001.01102561.79
18812009.09.15 14:43buy9410.011.458020.000000.00000
18822009.09.15 14:46close9410.011.459040.000000.000001.02102562.81
18832009.09.15 14:52buy9420.011.456820.000000.00000
18842009.09.15 14:57close9420.011.457830.000000.000001.01102563.82
18852009.09.17 14:31buy9430.011.470020.000000.00000
18862009.09.17 14:38close9430.011.471040.000000.000001.02102564.84
18872009.09.18 08:42buy9440.011.470050.000000.00000
18882009.09.18 09:30buy9450.031.468530.000000.00000
18892009.09.18 09:41close9450.031.469220.000000.000002.07102566.91
18902009.09.18 09:41close9440.011.469220.000000.00000-0.83102566.08
18912009.09.21 14:19buy9460.011.463700.000000.00000
18922009.09.21 14:24buy9470.031.462200.000000.00000
18932009.09.21 14:29close9470.031.462900.000000.000002.10102568.18
18942009.09.21 14:29close9460.011.462900.000000.00000-0.80102567.38
18952009.09.23 17:48buy9480.011.473620.000000.00000
18962009.09.23 17:55close9480.011.474640.000000.000001.02102568.40
18972009.09.23 23:59buy9490.011.469410.000000.00000
18982009.09.24 00:23close9490.011.470410.000000.000001.00102569.40
18992009.10.09 17:43buy9500.011.472930.000000.00000
19002009.10.09 17:55buy9510.031.471400.000000.00000
19012009.10.09 18:06buy9520.061.469890.000000.00000
19022009.10.09 18:07buy9530.121.468390.000000.00000
19032009.10.09 18:53close9530.121.469520.000000.0000013.56102582.96
19042009.10.09 18:53close9520.061.469520.000000.00000-2.22102580.74
19052009.10.09 18:53close9510.031.469520.000000.00000-5.64102575.10
19062009.10.09 18:53close9500.011.469520.000000.00000-3.41102571.69
19072009.10.13 20:08buy9540.011.481150.000000.00000
19082009.10.13 20:22close9540.011.482160.000000.000001.01102572.70
19092009.10.15 13:19buy9550.011.489360.000000.00000
19102009.10.15 13:27buy9560.031.487820.000000.00000
19112009.10.15 14:06buy9570.061.486240.000000.00000
19122009.10.15 14:08buy9580.121.484730.000000.00000
19132009.10.15 14:10close9580.121.485880.000000.0000013.80102586.50
19142009.10.15 14:10close9570.061.485880.000000.00000-2.16102584.34
19152009.10.15 14:10close9560.031.485880.000000.00000-5.82102578.52
19162009.10.15 14:10close9550.011.485880.000000.00000-3.48102575.04
19172009.10.15 18:59buy9590.011.492040.000000.00000
19182009.10.15 20:43close9590.011.493060.000000.000001.02102576.06
19192009.10.16 13:07buy9600.011.488910.000000.00000
19202009.10.16 13:41buy9610.031.487410.000000.00000
19212009.10.16 13:49close9610.031.488110.000000.000002.10102578.16
19222009.10.16 13:49close9600.011.488110.000000.00000-0.80102577.36
19232009.10.19 14:16buy9620.011.490810.000000.00000
19242009.10.19 14:24close9620.011.491830.000000.000001.02102578.38
19252009.10.20 15:33buy9630.011.495360.000000.00000
19262009.10.20 16:17buy9640.031.493860.000000.00000
19272009.10.20 16:40close9640.031.494540.000000.000002.04102580.42
19282009.10.20 16:40close9630.011.494540.000000.00000-0.82102579.60
19292009.10.20 17:38buy9650.011.489690.000000.00000
19302009.10.20 18:16close9650.011.490690.000000.000001.00102580.60
19312009.10.21 03:57buy9660.011.490140.000000.00000
19322009.10.21 04:38close9660.011.491170.000000.000001.03102581.63
19332009.10.21 13:42buy9670.011.490960.000000.00000
19342009.10.21 13:52close9670.011.491970.000000.000001.01102582.64
19352009.10.21 21:35buy9680.011.501220.000000.00000
19362009.10.21 21:44buy9690.031.499700.000000.00000
19372009.10.21 21:45close9690.031.500400.000000.000002.10102584.74
19382009.10.21 21:45close9680.011.500400.000000.00000-0.82102583.92
19392009.10.26 16:19buy9700.011.497570.000000.00000
19402009.10.26 16:32buy9710.031.496060.000000.00000
19412009.10.26 16:59buy9720.061.494550.000000.00000
19422009.10.26 17:02buy9730.121.493000.000000.00000
19432009.10.26 17:04buy9740.361.491450.000000.00000
19442009.10.26 17:10buy9751.081.489950.000000.00000
19452009.10.26 17:16close9751.081.490940.000000.00000106.92102690.84
19462009.10.26 17:16close9740.361.490940.000000.00000-18.36102672.48
19472009.10.26 17:16close9730.121.490940.000000.00000-24.72102647.76
19482009.10.26 17:16close9720.061.490940.000000.00000-21.66102626.10
19492009.10.26 17:16close9710.031.490940.000000.00000-15.36102610.74
19502009.10.26 17:16close9700.011.490940.000000.00000-6.63102604.11
19512009.11.05 01:58buy9760.011.484520.000000.00000
19522009.11.05 04:41buy9770.031.483010.000000.00000
19532009.11.05 04:51close9770.031.483700.000000.000002.07102606.18
19542009.11.05 04:51close9760.011.483700.000000.00000-0.82102605.36
19552009.11.06 14:30buy9780.011.484590.000000.00000
19562009.11.06 14:33close9780.011.485610.000000.000001.02102606.38
19572009.11.06 14:35buy9790.011.483670.000000.00000
19582009.11.06 14:38close9790.011.484690.000000.000001.02102607.40
19592009.11.10 17:06buy9800.011.494590.000000.00000
19602009.11.10 17:22close9800.011.495610.000000.000001.02102608.42
19612009.11.11 16:43buy9810.011.500060.000000.00000
19622009.11.11 16:50buy9820.031.498510.000000.00000
19632009.11.11 17:01close9820.031.499200.000000.000002.07102610.49
19642009.11.11 17:01close9810.011.499200.000000.00000-0.86102609.63
19652009.11.12 08:51buy9830.011.497340.000000.00000
19662009.11.12 10:03buy9840.031.495800.000000.00000
19672009.11.12 10:06buy9850.061.494250.000000.00000
19682009.11.12 11:17close9850.061.495240.000000.000005.94102615.57
19692009.11.12 11:17close9840.031.495240.000000.00000-1.68102613.89
19702009.11.12 11:17close9830.011.495240.000000.00000-2.10102611.79
19712009.11.12 13:21buy9860.011.492510.000000.00000
19722009.11.12 13:31buy9870.031.491000.000000.00000
19732009.11.12 13:33close9870.031.491700.000000.000002.10102613.89
19742009.11.12 13:33close9860.011.491700.000000.00000-0.81102613.08
19752009.11.12 15:39buy9880.011.490590.000000.00000
19762009.11.12 15:43close9880.011.491590.000000.000001.00102614.08
19772009.11.12 16:12buy9890.011.488930.000000.00000
19782009.11.12 16:19buy9900.031.487380.000000.00000
19792009.11.12 16:25close9900.031.488070.000000.000002.07102616.15
19802009.11.12 16:25close9890.011.488070.000000.00000-0.86102615.29
19812009.11.12 21:31buy9910.011.483460.000000.00000
19822009.11.12 22:45close9910.011.484460.000000.000001.00102616.29
19832009.11.17 13:08buy9920.011.488400.000000.00000
19842009.11.17 13:15buy9930.031.486900.000000.00000
19852009.11.17 13:53close9930.031.487580.000000.000002.04102618.33
19862009.11.17 13:53close9920.011.487580.000000.00000-0.82102617.51
19872009.11.19 08:49buy9940.011.489510.000000.00000
19882009.11.19 08:56buy9950.031.488000.000000.00000
19892009.11.19 09:03buy9960.061.486480.000000.00000
19902009.11.19 09:15buy9970.121.484940.000000.00000
19912009.11.19 09:25close9970.121.486110.000000.0000014.04102631.55
19922009.11.19 09:25close9960.061.486110.000000.00000-2.22102629.33
19932009.11.19 09:25close9950.031.486110.000000.00000-5.67102623.66
19942009.11.19 09:25close9940.011.486110.000000.00000-3.40102620.26
19952009.11.20 13:05buy9980.011.483920.000000.00000
19962009.11.20 13:08buy9990.031.482400.000000.00000
19972009.11.20 13:24buy10000.061.480880.000000.00000
19982009.11.20 13:26close10000.061.481850.000000.000005.82102626.08
19992009.11.20 13:26close9990.031.481850.000000.00000-1.65102624.43
20002009.11.20 13:26close9980.011.481850.000000.00000-2.07102622.36
20012009.11.24 08:12buy10010.011.490930.000000.00000
20022009.11.24 08:24buy10020.031.489400.000000.00000
20032009.11.24 08:29close10020.031.490090.000000.000002.07102624.43
20042009.11.24 08:29close10010.011.490090.000000.00000-0.84102623.59
20052009.11.24 17:19buy10030.011.492490.000000.00000
20062009.11.24 17:34close10030.011.493490.000000.000001.00102624.59
20072009.11.26 07:55buy10040.011.507300.000000.00000
20082009.11.26 07:58close10040.011.508300.000000.000001.00102625.59
20092009.11.26 15:45buy10050.011.503530.000000.00000
20102009.11.26 15:58buy10060.031.502030.000000.00000
20112009.11.26 16:03close10060.031.502730.000000.000002.10102627.69
20122009.11.26 16:03close10050.011.502730.000000.00000-0.80102626.89
20132009.11.27 00:17buy10070.011.498560.000000.00000
20142009.11.27 00:20close10070.011.499630.000000.000001.07102627.96
20152009.11.27 00:37buy10080.011.497860.000000.00000
20162009.11.27 00:41buy10090.031.496350.000000.00000
20172009.11.27 00:41buy10100.061.494820.000000.00000
20182009.11.27 00:43close10100.061.495790.000000.000005.82102633.78
20192009.11.27 00:43close10090.031.495790.000000.00000-1.68102632.10
20202009.11.27 00:43close10080.011.495790.000000.00000-2.07102630.03
20212009.11.27 03:13buy10110.011.493700.000000.00000
20222009.11.27 03:16close10110.011.494710.000000.000001.01102631.04
20232009.11.27 08:23buy10120.011.487900.000000.00000
20242009.11.27 08:23buy10130.031.486380.000000.00000
20252009.11.27 08:25buy10140.061.484880.000000.00000
20262009.11.27 08:27close10140.061.485840.000000.000005.76102636.80
20272009.11.27 08:27close10130.031.485840.000000.00000-1.62102635.18
20282009.11.27 08:27close10120.011.485840.000000.00000-2.06102633.12
20292009.12.01 06:13buy10150.011.498650.000000.00000
20302009.12.01 06:41close10150.011.499670.000000.000001.02102634.14
20312009.12.02 17:08buy10160.011.505320.000000.00000
20322009.12.02 17:33close10160.011.506320.000000.000001.00102635.14
20332009.12.03 14:53buy10170.011.509830.000000.00000
20342009.12.03 15:20buy10180.031.508330.000000.00000
20352009.12.03 15:27buy10190.061.506820.000000.00000
20362009.12.03 15:33close10190.061.507810.000000.000005.94102641.08
20372009.12.03 15:33close10180.031.507810.000000.00000-1.56102639.52
20382009.12.03 15:33close10170.011.507810.000000.00000-2.02102637.50
20392009.12.04 14:34buy10200.011.504420.000000.00000
20402009.12.04 14:34buy10210.031.502890.000000.00000
20412009.12.04 14:34close10210.031.503770.000000.000002.64102640.14
20422009.12.04 14:34close10200.011.503770.000000.00000-0.65102639.49
20432009.12.04 14:36buy10220.011.503090.000000.00000
20442009.12.04 14:37buy10230.031.501590.000000.00000
20452009.12.04 14:37close10230.031.502280.000000.000002.07102641.56
20462009.12.04 14:37close10220.011.502280.000000.00000-0.81102640.75
20472009.12.04 14:40buy10240.011.499500.000000.00000
20482009.12.04 14:42buy10250.031.497970.000000.00000
20492009.12.04 14:43close10250.031.498660.000000.000002.07102642.82
20502009.12.04 14:43close10240.011.498660.000000.00000-0.84102641.98
20512009.12.04 19:29buy10260.011.486170.000000.00000
20522009.12.04 19:49buy10270.031.484670.000000.00000
20532009.12.04 20:47buy10280.061.483160.000000.00000
20542009.12.04 21:20close10280.061.484120.000000.000005.76102647.74
20552009.12.04 21:20close10270.031.484120.000000.00000-1.65102646.09
20562009.12.04 21:20close10260.011.484120.000000.00000-2.05102644.04
20572009.12.16 20:16sell10290.011.456500.000000.00000
20582009.12.16 20:16close10290.011.455420.000000.000001.08102645.12
20592009.12.22 14:39sell10300.011.431470.000000.00000
20602009.12.22 14:49close10300.011.430470.000000.000001.00102646.12
20612009.12.23 18:18sell10310.011.435590.000000.00000
20622009.12.23 19:18close10310.011.434560.000000.000001.03102647.15
20632009.12.31 07:45sell10320.011.440810.000000.00000
20642009.12.31 07:47sell10330.031.442360.000000.00000
20652009.12.31 07:51sell10340.061.443880.000000.00000
20662009.12.31 08:03close10340.061.442910.000000.000005.82102652.97
20672009.12.31 08:03close10330.031.442910.000000.00000-1.65102651.32
20682009.12.31 08:03close10320.011.442910.000000.00000-2.10102649.22
20692010.01.07 01:13sell10350.011.442620.000000.00000
20702010.01.07 01:30sell10360.031.444260.000000.00000
20712010.01.07 01:38close10360.031.443530.000000.000002.19102651.41
20722010.01.07 01:38close10350.011.443530.000000.00000-0.91102650.50
20732010.01.08 08:38sell10370.011.433110.000000.00000
20742010.01.08 08:59close10370.011.432100.000000.000001.01102651.51
20752010.01.08 14:30sell10380.011.432140.000000.00000
20762010.01.08 14:30sell10390.031.433800.000000.00000
20772010.01.08 14:30close10390.031.433080.000000.000002.16102653.67
20782010.01.08 14:30close10380.011.433080.000000.00000-0.94102652.73
20792010.01.08 14:36sell10400.011.434330.000000.00000
20802010.01.08 14:39sell10410.031.435840.000000.00000
20812010.01.08 14:45sell10420.061.437380.000000.00000
20822010.01.08 14:50sell10430.121.438950.000000.00000
20832010.01.08 14:54sell10440.361.440490.000000.00000
20842010.01.08 15:02close10440.361.439380.000000.0000039.96102692.69
20852010.01.08 15:02close10430.121.439380.000000.00000-5.16102687.53
20862010.01.08 15:02close10420.061.439380.000000.00000-12.00102675.53
20872010.01.08 15:02close10410.031.439380.000000.00000-10.62102664.91
20882010.01.08 15:02close10400.011.439380.000000.00000-5.05102659.86
20892010.01.11 00:36sell10450.011.444310.000000.00000
20902010.01.11 00:37sell10460.031.445840.000000.00000
20912010.01.11 00:49sell10470.061.447340.000000.00000
20922010.01.11 01:39sell10480.121.448860.000000.00000
20932010.01.11 02:14close10480.121.447680.000000.0000014.16102674.02
20942010.01.11 02:14close10470.061.447680.000000.00000-2.04102671.98
20952010.01.11 02:14close10460.031.447680.000000.00000-5.52102666.46
20962010.01.11 02:14close10450.011.447680.000000.00000-3.37102663.09
20972010.01.11 03:57sell10490.011.450550.000000.00000
20982010.01.11 04:07sell10500.031.452050.000000.00000
20992010.01.11 05:34close10500.031.451360.000000.000002.07102665.16
21002010.01.11 05:34close10490.011.451360.000000.00000-0.81102664.35
21012010.01.11 16:48sell10510.011.453440.000000.00000
21022010.01.11 16:53sell10520.031.454970.000000.00000
21032010.01.11 17:05close10520.031.454270.000000.000002.10102666.45
21042010.01.11 17:05close10510.011.454270.000000.00000-0.83102665.62
21052010.01.21 17:51sell10530.011.411800.000000.00000
21062010.01.21 17:51sell10540.031.413350.000000.00000
21072010.01.21 17:52close10540.031.412660.000000.000002.07102667.69
21082010.01.21 17:52close10530.011.412660.000000.00000-0.86102666.83
21092010.01.22 10:48sell10550.011.416460.000000.00000
21102010.01.22 10:51close10550.011.415440.000000.000001.02102667.85
21112010.01.22 17:06sell10560.011.416150.000000.00000
21122010.01.22 17:11close10560.011.415150.000000.000001.00102668.85
21132010.01.25 11:38sell10570.011.418000.000000.00000
21142010.01.25 13:12close10570.011.416990.000000.000001.01102669.86
21152010.02.02 05:56sell10580.011.393000.000000.00000
21162010.02.02 05:59close10580.011.391990.000000.000001.01102670.87
21172010.02.05 14:34sell10590.011.372240.000000.00000
21182010.02.05 14:41close10590.011.371230.000000.000001.01102671.88
21192010.02.08 08:26sell10600.011.365800.000000.00000
21202010.02.08 08:46sell10610.031.367300.000000.00000
21212010.02.08 08:54close10610.031.366610.000000.000002.07102673.95
21222010.02.08 08:54close10600.011.366610.000000.00000-0.81102673.14
21232010.02.12 15:56sell10620.011.362070.000000.00000
21242010.02.12 16:02close10620.011.361060.000000.000001.01102674.15
21252010.02.16 16:32sell10630.011.367700.000000.00000
21262010.02.16 16:36sell10640.031.369200.000000.00000
21272010.02.16 16:48sell10650.061.370700.000000.00000
21282010.02.16 17:17sell10660.121.372230.000000.00000
21292010.02.16 17:36sell10670.361.373780.000000.00000
21302010.02.16 18:04sell10681.081.375290.000000.00000
21312010.02.16 18:09sell10693.641.376800.000000.00000
21322010.02.16 18:56close10693.641.375950.000000.00000309.40102983.55
21332010.02.16 18:56close10681.081.375950.000000.00000-71.28102912.27
21342010.02.16 18:56close10670.361.375950.000000.00000-78.12102834.15
21352010.02.16 18:56close10660.121.375950.000000.00000-44.64102789.51
21362010.02.16 18:56close10650.061.375950.000000.00000-31.50102758.01
21372010.02.16 18:56close10640.031.375950.000000.00000-20.25102737.76
21382010.02.16 18:56close10630.011.375950.000000.00000-8.25102729.51
21392010.02.19 14:31sell10700.011.354210.000000.00000
21402010.02.19 14:33close10700.011.353190.000000.000001.02102730.53
21412010.02.19 18:03sell10710.011.355650.000000.00000
21422010.02.19 18:24sell10720.031.357150.000000.00000
21432010.02.19 18:27close10720.031.356460.000000.000002.07102732.60
21442010.02.19 18:27close10710.011.356460.000000.00000-0.81102731.79
21452010.02.24 15:48sell10730.011.356970.000000.00000
21462010.02.24 16:00close10730.011.355950.000000.000001.02102732.81
21472010.02.26 10:39sell10740.011.360640.000000.00000
21482010.02.26 10:44close10740.011.359630.000000.000001.01102733.82
21492010.02.26 16:31sell10750.011.361340.000000.00000
21502010.02.26 16:36sell10760.031.362850.000000.00000
21512010.02.26 16:45sell10770.061.364370.000000.00000
21522010.02.26 16:49close10770.061.363400.000000.000005.82102739.64
21532010.02.26 16:49close10760.031.363400.000000.00000-1.65102737.99
21542010.02.26 16:49close10750.011.363400.000000.00000-2.06102735.93
21552010.03.03 12:29sell10780.011.364890.000000.00000
21562010.03.03 12:36sell10790.031.366410.000000.00000
21572010.03.03 12:48close10790.031.365710.000000.000002.10102738.03
21582010.03.03 12:48close10780.011.365710.000000.00000-0.82102737.21
21592010.03.03 16:56sell10800.011.368310.000000.00000
21602010.03.03 16:57sell10810.031.369830.000000.00000
21612010.03.03 16:58close10810.031.369140.000000.000002.07102739.28
21622010.03.03 16:58close10800.011.369140.000000.00000-0.83102738.45
21632010.03.03 17:09sell10820.011.371700.000000.00000
21642010.03.03 17:30sell10830.031.373210.000000.00000
21652010.03.03 17:34close10830.031.372530.000000.000002.04102740.49
21662010.03.03 17:34close10820.011.372530.000000.00000-0.83102739.66
21672010.03.10 16:59sell10840.011.366190.000000.00000
21682010.03.10 17:04sell10850.031.367690.000000.00000
21692010.03.10 17:11close10850.031.367000.000000.000002.07102741.73
21702010.03.10 17:11close10840.011.367000.000000.00000-0.81102740.92
21712010.03.26 09:06sell10860.011.337200.000000.00000
21722010.03.26 09:10close10860.011.336190.000000.000001.01102741.93
21732010.04.09 15:36sell10870.011.340570.000000.00000
21742010.04.09 15:38sell10880.031.342120.000000.00000
21752010.04.09 15:45sell10890.061.343630.000000.00000
21762010.04.09 15:49close10890.061.342670.000000.000005.76102747.69
21772010.04.09 15:49close10880.031.342670.000000.00000-1.65102746.04
21782010.04.09 15:49close10870.011.342670.000000.00000-2.10102743.94
21792010.04.26 02:48sell10900.011.339570.000000.00000
21802010.04.26 03:14close10900.011.338560.000000.000001.01102744.95
21812010.04.28 14:09sell10910.011.323570.000000.00000
21822010.04.28 14:30close10910.011.322550.000000.000001.02102745.97
21832010.04.28 20:25sell10920.011.318060.000000.00000
21842010.04.28 20:37sell10930.031.319560.000000.00000
21852010.04.28 20:46close10930.031.318870.000000.000002.07102748.04
21862010.04.28 20:46close10920.011.318870.000000.00000-0.81102747.23
21872010.05.06 02:28sell10940.011.284230.000000.00000
21882010.05.06 02:57close10940.011.283230.000000.000001.00102748.23
21892010.05.06 23:08sell10950.011.265690.000000.00000
21902010.05.06 23:10close10950.011.264680.000000.000001.01102749.24
21912010.05.07 01:40sell10960.011.266410.000000.00000
21922010.05.07 01:59close10960.011.265400.000000.000001.01102750.25
21932010.05.07 12:34sell10970.011.278760.000000.00000
21942010.05.07 12:44close10970.011.277740.000000.000001.02102751.27
21952010.07.13 14:57sell10980.011.261340.000000.00000
21962010.07.13 15:07sell10990.031.262840.000000.00000
21972010.07.13 15:53sell11000.061.264350.000000.00000
21982010.07.13 16:04sell11010.121.265890.000000.00000
21992010.07.13 17:06sell11020.361.267400.000000.00000
22002010.07.13 17:08sell11031.081.268930.000000.00000
22012010.07.13 17:31sell11043.641.270440.000000.00000
22022010.07.13 17:37sell110510.921.272000.000000.00000
22032010.07.13 17:38sell110632.761.273530.000000.00000
22042010.07.13 17:42close110632.761.272640.000000.000002915.64105666.91
22052010.07.13 17:42close110510.921.272640.000000.00000-698.88104968.03
22062010.07.13 17:42close11043.641.272640.000000.00000-800.80104167.23
22072010.07.13 17:42close11031.081.272640.000000.00000-400.68103766.55
22082010.07.13 17:42close11020.361.272640.000000.00000-188.64103577.91
22092010.07.13 17:42close11010.121.272640.000000.00000-81.00103496.91
22102010.07.13 17:42close11000.061.272640.000000.00000-49.74103447.17
22112010.07.13 17:42close10990.031.272640.000000.00000-29.40103417.77
22122010.07.13 17:42close10980.011.272640.000000.00000-11.30103406.47
22132010.07.13 22:36sell11070.011.273700.000000.00000
22142010.07.13 22:48close11070.011.272660.000000.000001.04103407.51
22152010.07.14 14:49sell11080.011.272630.000000.00000
22162010.07.14 14:54close11080.011.271620.000000.000001.01103408.52
22172010.07.14 17:03sell11090.011.274020.000000.00000
22182010.07.14 17:04sell11100.031.275540.000000.00000
22192010.07.14 17:07close11100.031.274860.000000.000002.04103410.56
22202010.07.14 17:07close11090.011.274860.000000.00000-0.84103409.72
22212010.07.22 12:41sell11110.011.286730.000000.00000
22222010.07.22 13:09close11110.011.285730.000000.000001.00103410.72
22232010.07.23 10:00sell11120.011.290740.000000.00000
22242010.07.23 10:08sell11130.031.292250.000000.00000
22252010.07.23 10:23sell11140.061.293780.000000.00000
22262010.07.23 10:34sell11150.121.295340.000000.00000
22272010.07.23 10:59close11150.121.294160.000000.0000014.16103424.88
22282010.07.23 10:59close11140.061.294160.000000.00000-2.28103422.60
22292010.07.23 10:59close11130.031.294160.000000.00000-5.73103416.87
22302010.07.23 10:59close11120.011.294160.000000.00000-3.42103413.45
22312010.08.13 08:00sell11160.011.288850.000000.00000
22322010.08.13 08:42close11160.011.287830.000000.000001.02103414.47
22332010.08.16 08:46sell11170.011.281910.000000.00000
22342010.08.16 09:02close11170.011.280890.000000.000001.02103415.49
22352010.08.16 14:28sell11180.011.283660.000000.00000
22362010.08.16 14:35sell11190.031.285190.000000.00000
22372010.08.16 14:58close11190.031.284500.000000.000002.07103417.56
22382010.08.16 14:58close11180.011.284500.000000.00000-0.84103416.72
22392010.08.17 14:36sell11200.011.288600.000000.00000
22402010.08.17 15:00close11200.011.287560.000000.000001.04103417.76
22412010.08.23 15:47sell11210.011.272170.000000.00000
22422010.08.23 16:02close11210.011.271160.000000.000001.01103418.77
22432010.08.24 16:04sell11220.011.265910.000000.00000
22442010.08.24 16:06sell11230.031.267470.000000.00000
22452010.08.24 16:11close11230.031.266780.000000.000002.07103420.84
22462010.08.24 16:11close11220.011.266780.000000.00000-0.87103419.97
22472010.08.25 09:53sell11240.011.267730.000000.00000
22482010.08.25 10:00sell11250.031.269290.000000.00000
22492010.08.25 10:00sell11260.061.270850.000000.00000
22502010.08.25 10:04close11260.061.269850.000000.000006.00103425.97
22512010.08.25 10:04close11250.031.269850.000000.00000-1.68103424.29
22522010.08.25 10:04close11240.011.269850.000000.00000-2.12103422.17
22532010.08.25 10:09sell11270.011.272080.000000.00000
22542010.08.25 10:10close11270.011.271080.000000.000001.00103423.17
22552010.08.25 14:39sell11280.011.264880.000000.00000
22562010.08.25 14:46close11280.011.263870.000000.000001.01103424.18
22572010.08.26 09:03sell11290.011.274040.000000.00000
22582010.08.26 09:07close11290.011.273030.000000.000001.01103425.19
22592010.09.01 14:29sell11300.011.282900.000000.00000
22602010.09.01 14:49sell11310.031.284420.000000.00000
22612010.09.01 14:53close11310.031.283730.000000.000002.07103427.26
22622010.09.01 14:53close11300.011.283730.000000.00000-0.83103426.43
22632010.09.10 06:54sell11320.011.268640.000000.00000
22642010.09.10 08:04close11320.011.267630.000000.000001.01103427.44
22652010.09.10 09:08sell11330.011.270480.000000.00000
22662010.09.10 09:40sell11340.031.272000.000000.00000
22672010.09.10 09:45sell11350.061.273510.000000.00000
22682010.09.10 10:22close11350.061.272550.000000.000005.76103433.20
22692010.09.10 10:22close11340.031.272550.000000.00000-1.65103431.55
22702010.09.10 10:22close11330.011.272550.000000.00000-2.07103429.48
22712010.09.20 14:29buy11360.011.305200.000000.00000
22722010.09.20 15:10buy11370.031.303690.000000.00000
22732010.09.20 15:27close11370.031.304380.000000.000002.07103431.55
22742010.09.20 15:27close11360.011.304380.000000.00000-0.82103430.73
22752010.09.22 18:58buy11380.011.336990.000000.00000
22762010.09.22 19:16buy11390.031.335470.000000.00000
22772010.09.22 19:28close11390.031.336150.000000.000002.04103432.77
22782010.09.22 19:28close11380.011.336150.000000.00000-0.84103431.93
22792010.09.23 09:28buy11400.011.337650.000000.00000
22802010.09.23 09:42close11400.011.338650.000000.000001.00103432.93
22812010.09.24 02:03buy11410.011.329320.000000.00000
22822010.09.24 02:23close11410.011.330330.000000.000001.01103433.94
22832010.09.24 06:15buy11420.011.332360.000000.00000
22842010.09.24 06:17close11420.011.333400.000000.000001.04103434.98
22852010.09.24 06:22buy11430.011.332100.000000.00000
22862010.09.24 06:24close11430.011.333160.000000.000001.06103436.04
22872010.09.27 10:49buy11440.011.344080.000000.00000
22882010.09.27 10:54close11440.011.345080.000000.000001.00103437.04
22892010.09.30 07:36buy11450.011.357520.000000.00000
22902010.09.30 08:38close11450.011.358570.000000.000001.05103438.09
22912010.09.30 15:48buy11460.011.362680.000000.00000
22922010.09.30 16:04close11460.011.363680.000000.000001.00103439.09
22932010.10.01 07:56buy11470.011.363710.000000.00000
22942010.10.01 08:32close11470.011.364710.000000.000001.00103440.09
22952010.10.04 14:53buy11480.011.368900.000000.00000
22962010.10.04 15:12close11480.011.369900.000000.000001.00103441.09
22972010.10.05 01:48buy11490.011.364980.000000.00000
22982010.10.05 02:01close11490.011.366000.000000.000001.02103442.11
22992010.10.07 18:24buy11500.011.388780.000000.00000
23002010.10.07 18:29buy11510.031.387270.000000.00000
23012010.10.07 18:59close11510.031.387950.000000.000002.04103444.15
23022010.10.07 18:59close11500.011.387950.000000.00000-0.83103443.32
23032010.10.08 12:05buy11520.011.388510.000000.00000
23042010.10.08 12:11buy11530.031.386970.000000.00000
23052010.10.08 12:12close11530.031.387680.000000.000002.13103445.45
23062010.10.08 12:12close11520.011.387680.000000.00000-0.83103444.62
23072010.10.08 12:16buy11540.011.386900.000000.00000
23082010.10.08 12:18buy11550.031.385380.000000.00000
23092010.10.08 12:19close11550.031.386120.000000.000002.22103446.84
23102010.10.08 12:19close11540.011.386120.000000.00000-0.78103446.06
23112010.10.08 17:37buy11560.011.390570.000000.00000
23122010.10.08 17:41close11560.011.391600.000000.000001.03103447.09
23132010.10.11 16:51buy11570.011.390090.000000.00000
23142010.10.11 17:58buy11580.031.388550.000000.00000
23152010.10.11 18:04buy11590.061.387030.000000.00000
23162010.10.11 18:06close11590.061.388020.000000.000005.94103453.03
23172010.10.11 18:06close11580.031.388020.000000.00000-1.59103451.44
23182010.10.11 18:06close11570.011.388020.000000.00000-2.07103449.37
23192010.10.12 07:57buy11600.011.384290.000000.00000
23202010.10.12 08:00buy11610.031.382730.000000.00000
23212010.10.12 08:03close11610.031.383440.000000.000002.13103451.50
23222010.10.12 08:03close11600.011.383440.000000.00000-0.85103450.65
23232010.10.15 01:23buy11620.011.404510.000000.00000
23242010.10.15 01:32buy11630.031.402960.000000.00000
23252010.10.15 02:10buy11640.061.401440.000000.00000
23262010.10.15 02:47close11640.061.402440.000000.000006.00103456.65
23272010.10.15 02:47close11630.031.402440.000000.00000-1.56103455.09
23282010.10.15 02:47close11620.011.402440.000000.00000-2.07103453.02
23292010.10.15 19:42buy11650.011.397230.000000.00000
23302010.10.15 20:00buy11660.031.395720.000000.00000
23312010.10.15 20:01buy11670.061.394150.000000.00000
23322010.10.15 20:04close11670.061.395140.000000.000005.94103458.96
23332010.10.15 20:04close11660.031.395140.000000.00000-1.74103457.22
23342010.10.15 20:04close11650.011.395140.000000.00000-2.09103455.13
23352010.11.01 14:51buy11680.011.394070.000000.00000
23362010.11.01 15:00buy11690.031.392560.000000.00000
23372010.11.01 15:02buy11700.061.391040.000000.00000
23382010.11.01 15:17buy11710.121.389520.000000.00000
23392010.11.01 15:51close11710.121.390660.000000.0000013.68103468.81
23402010.11.01 15:51close11700.061.390660.000000.00000-2.28103466.53
23412010.11.01 15:51close11690.031.390660.000000.00000-5.70103460.83
23422010.11.01 15:51close11680.011.390660.000000.00000-3.41103457.42
23432010.11.05 13:30buy11720.011.407070.000000.00000
23442010.11.05 13:30buy11730.031.405390.000000.00000
23452010.11.05 13:30buy11740.061.403560.000000.00000
23462010.11.05 13:30close11740.061.404840.000000.000007.68103465.10
23472010.11.05 13:30close11730.031.404840.000000.00000-1.65103463.45
23482010.11.05 13:30close11720.011.404840.000000.00000-2.23103461.22
23492010.11.05 13:35buy11750.011.404770.000000.00000
23502010.11.05 13:40close11750.011.405800.000000.000001.03103462.25
23512010.11.08 02:54buy11760.011.397690.000000.00000
23522010.11.08 02:56close11760.011.398700.000000.000001.01103463.26
23532010.11.08 07:43buy11770.011.393550.000000.00000
23542010.11.08 07:53close11770.011.394570.000000.000001.02103464.28
23552010.11.19 04:59buy11780.011.361220.000000.00000
23562010.11.19 05:35close11780.011.362240.000000.000001.02103465.30
23572010.11.19 11:31buy11790.011.367680.000000.00000
23582010.11.19 11:32close11790.011.368710.000000.000001.03103466.33
23592010.11.23 00:56buy11800.011.360170.000000.00000
23602010.11.23 01:17close11800.011.361180.000000.000001.01103467.34
23612010.11.23 20:19buy11810.011.336810.000000.00000
23622010.11.23 20:53close11810.011.337810.000000.000001.00103468.34
23632010.12.01 09:13sell11820.011.306150.000000.00000
23642010.12.01 09:19sell11830.031.307660.000000.00000
23652010.12.01 09:35close11830.031.306970.000000.000002.07103470.41
23662010.12.01 09:35close11820.011.306970.000000.00000-0.82103469.59
23672010.12.01 17:50sell11840.011.310040.000000.00000
23682010.12.01 17:52sell11850.031.311570.000000.00000
23692010.12.01 17:55sell11860.061.313150.000000.00000
23702010.12.01 17:55sell11870.121.314670.000000.00000
23712010.12.01 17:55sell11880.361.316260.000000.00000
23722010.12.01 17:56sell11891.081.317790.000000.00000
23732010.12.01 17:57close11891.081.316780.000000.00000109.08103578.67
23742010.12.01 17:57close11880.361.316780.000000.00000-18.72103559.95
23752010.12.01 17:57close11870.121.316780.000000.00000-25.32103534.63
23762010.12.01 17:57close11860.061.316780.000000.00000-21.78103512.85
23772010.12.01 17:57close11850.031.316780.000000.00000-15.63103497.22
23782010.12.01 17:57close11840.011.316780.000000.00000-6.74103490.48
23792010.12.02 20:23sell11900.011.322590.000000.00000
23802010.12.02 20:31close11900.011.321580.000000.000001.01103491.49
23812010.12.09 02:05sell11910.011.330110.000000.00000
23822010.12.09 03:17sell11920.031.331620.000000.00000
23832010.12.09 03:52close11920.031.330940.000000.000002.04103493.53
23842010.12.09 03:52close11910.011.330940.000000.00000-0.83103492.70
23852010.12.09 18:03sell11930.011.322520.000000.00000
23862010.12.09 18:15close11930.011.321510.000000.000001.01103493.71
23872010.12.17 07:25sell11940.011.330820.000000.00000
23882010.12.17 07:30sell11950.031.332340.000000.00000
23892010.12.17 07:40close11950.031.331660.000000.000002.04103495.75
23902010.12.17 07:40close11940.011.331660.000000.00000-0.84103494.91
23912010.12.21 02:10sell11960.011.315150.000000.00000
23922010.12.21 02:16sell11970.031.316650.000000.00000
23932010.12.21 02:26sell11980.061.318170.000000.00000
23942010.12.21 04:16close11980.061.317200.000000.000005.82103500.73
23952010.12.21 04:16close11970.031.317200.000000.00000-1.65103499.08
23962010.12.21 04:16close11960.011.317200.000000.00000-2.05103497.03
23972010.12.21 08:14sell11990.011.319620.000000.00000
23982010.12.21 08:59close11990.011.318620.000000.000001.00103498.03
23992010.12.21 14:20sell12000.011.318020.000000.00000
24002010.12.21 14:52close12000.011.317020.000000.000001.00103499.03
24012010.12.22 10:43sell12010.011.316090.000000.00000
24022010.12.22 11:04sell12020.031.317610.000000.00000
24032010.12.22 11:10close12020.031.316920.000000.000002.07103501.10
24042010.12.22 11:10close12010.011.316920.000000.00000-0.83103500.27
24052011.01.07 14:30sell12030.011.300120.000000.00000
24062011.01.07 14:30close12030.011.299050.000000.000001.07103501.34
24072011.01.10 02:48sell12040.011.292050.000000.00000
24082011.01.10 04:44close12040.011.291040.000000.000001.01103502.35
24092011.01.10 12:14sell12050.011.293170.000000.00000
24102011.01.10 12:39close12050.011.292160.000000.000001.01103503.36
24112011.01.11 02:48sell12060.011.297890.000000.00000
24122011.01.11 02:51close12060.011.296870.000000.000001.02103504.38
24132011.01.11 17:08sell12070.011.296480.000000.00000
24142011.01.11 17:17close12070.011.295470.000000.000001.01103505.39
24152011.01.12 14:38sell12080.011.299830.000000.00000
24162011.01.12 14:46sell12090.031.301330.000000.00000
24172011.01.12 15:03sell12100.061.302840.000000.00000
24182011.01.12 15:15close12100.061.301880.000000.000005.76103511.15
24192011.01.12 15:15close12090.031.301880.000000.00000-1.65103509.50
24202011.01.12 15:15close12080.011.301880.000000.00000-2.05103507.45
24212011.01.12 18:16sell12110.011.308510.000000.00000
24222011.01.12 18:24sell12120.031.310030.000000.00000
24232011.01.12 18:43close12120.031.309350.000000.000002.04103509.49
24242011.01.12 18:43close12110.011.309350.000000.00000-0.84103508.65
24252011.01.26 19:21buy12130.011.365600.000000.00000
24262011.01.26 19:39close12130.011.366600.000000.000001.00103509.65
24272011.01.27 08:44buy12140.011.368980.000000.00000
24282011.01.27 08:53buy12150.031.367460.000000.00000
24292011.01.27 08:57buy12160.061.365950.000000.00000
24302011.01.27 08:59close12160.061.366930.000000.000005.88103515.53
24312011.01.27 08:59close12150.031.366930.000000.00000-1.59103513.94
24322011.01.27 08:59close12140.011.366930.000000.00000-2.05103511.89
24332011.01.28 16:14buy12170.011.366650.000000.00000
24342011.01.28 16:31buy12180.031.365140.000000.00000
24352011.01.28 16:32close12180.031.365830.000000.000002.07103513.96
24362011.01.28 16:32close12170.011.365830.000000.00000-0.82103513.14
24372011.02.03 14:33buy12190.011.373130.000000.00000
24382011.02.03 14:34buy12200.031.371610.000000.00000
24392011.02.03 14:38buy12210.061.370090.000000.00000
24402011.02.03 14:49buy12220.121.368570.000000.00000
24412011.02.03 14:59buy12230.361.367060.000000.00000
24422011.02.03 15:44buy12241.081.365550.000000.00000
24432011.02.03 16:00buy12253.641.364040.000000.00000
24442011.02.03 16:32buy122610.921.362540.000000.00000
24452011.02.03 16:42close122610.921.363380.000000.00000917.28104430.42
24462011.02.03 16:42close12253.641.363380.000000.00000-240.24104190.18
24472011.02.03 16:42close12241.081.363380.000000.00000-234.36103955.82
24482011.02.03 16:42close12230.361.363380.000000.00000-132.48103823.34
24492011.02.03 16:42close12220.121.363380.000000.00000-62.28103761.06
24502011.02.03 16:42close12210.061.363380.000000.00000-40.26103720.80
24512011.02.03 16:42close12200.031.363380.000000.00000-24.69103696.11
24522011.02.03 16:42close12190.011.363380.000000.00000-9.75103686.36
24532011.02.11 17:54buy12270.011.351480.000000.00000
24542011.02.11 18:12buy12280.031.349980.000000.00000
24552011.02.11 18:15close12280.031.350660.000000.000002.04103688.40
24562011.02.11 18:15close12270.011.350660.000000.00000-0.82103687.58
24572011.02.22 01:26buy12290.011.365610.000000.00000
24582011.02.22 01:37buy12300.031.364100.000000.00000
24592011.02.22 02:16buy12310.061.362590.000000.00000
24602011.02.22 02:43buy12320.121.361040.000000.00000
24612011.02.22 02:45buy12330.361.359520.000000.00000
24622011.02.22 02:53close12330.361.360610.000000.0000039.24103726.82
24632011.02.22 02:53close12320.121.360610.000000.00000-5.16103721.66
24642011.02.22 02:53close12310.061.360610.000000.00000-11.88103709.78
24652011.02.22 02:53close12300.031.360610.000000.00000-10.47103699.31
24662011.02.22 02:53close12290.011.360610.000000.00000-5.00103694.31
24672011.02.22 08:09buy12340.011.356540.000000.00000
24682011.02.22 08:32buy12350.031.355010.000000.00000
24692011.02.22 08:35buy12360.061.353500.000000.00000
24702011.02.22 08:51close12360.061.354470.000000.000005.82103700.13
24712011.02.22 08:51close12350.031.354470.000000.00000-1.62103698.51
24722011.02.22 08:51close12340.011.354470.000000.00000-2.07103696.44
24732011.03.01 20:40buy12370.011.377360.000000.00000
24742011.03.02 00:10close12370.011.378360.000000.000001.00103697.44
24752011.03.04 17:11buy12380.011.396260.000000.00000
24762011.03.04 17:21close12380.011.397260.000000.000001.00103698.44
24772011.03.08 08:49buy12390.011.394590.000000.00000
24782011.03.08 09:03close12390.011.395610.000000.000001.02103699.46
24792011.03.15 04:51buy12400.011.392930.000000.00000
24802011.03.15 05:03buy12410.031.391410.000000.00000
24812011.03.15 05:04buy12420.061.389880.000000.00000
24822011.03.15 05:14close12420.061.390860.000000.000005.88103705.34
24832011.03.15 05:14close12410.031.390860.000000.00000-1.65103703.69
24842011.03.15 05:14close12400.011.390860.000000.00000-2.07103701.62
24852011.03.15 10:22buy12430.011.388480.000000.00000
24862011.03.15 10:25close12430.011.389480.000000.000001.00103702.62
24872011.03.16 18:26buy12440.011.389790.000000.00000
24882011.03.16 19:00buy12450.031.388280.000000.00000
24892011.03.16 19:38close12450.031.388970.000000.000002.07103704.69
24902011.03.16 19:38close12440.011.388970.000000.00000-0.82103703.87
24912011.03.18 01:03buy12460.011.398870.000000.00000
24922011.03.18 01:03close12460.011.399920.000000.000001.05103704.92
24932011.03.18 08:57buy12470.011.404510.000000.00000
24942011.03.18 09:00close12470.011.405510.000000.000001.00103705.92
24952011.03.31 14:46buy12480.011.417820.000000.00000
24962011.03.31 14:51close12480.011.418830.000000.000001.01103706.93
24972011.03.31 22:00buy12490.011.417080.000000.00000
24982011.04.01 01:56buy12500.031.415570.000000.00000
24992011.04.01 02:03close12500.031.416250.000000.000002.04103708.97
25002011.04.01 02:03close12490.011.416250.000000.00000-0.83103708.14
25012011.04.01 14:30buy12510.011.412560.000000.00000
25022011.04.01 14:32close12510.011.413590.000000.000001.03103709.17
25032011.04.01 14:35buy12520.011.411400.000000.00000
25042011.04.01 14:40buy12530.031.409860.000000.00000
25052011.04.01 14:55close12530.031.410550.000000.000002.07103711.24
25062011.04.01 14:55close12520.011.410550.000000.00000-0.85103710.39
25072011.04.05 01:52buy12540.011.420260.000000.00000
25082011.04.05 02:01close12540.011.421260.000000.000001.00103711.39
25092011.04.12 17:08buy12550.011.445680.000000.00000
25102011.04.12 17:13close12550.011.446690.000000.000001.01103712.40
25112011.04.13 18:44buy12560.011.444590.000000.00000
25122011.04.13 20:06buy12570.031.443080.000000.00000
25132011.04.13 20:18buy12580.061.441580.000000.00000
25142011.04.13 20:24close12580.061.442540.000000.000005.76103718.16
25152011.04.13 20:24close12570.031.442540.000000.00000-1.62103716.54
25162011.04.13 20:24close12560.011.442540.000000.00000-2.05103714.49
25172011.04.14 02:34buy12590.011.442190.000000.00000
25182011.04.14 03:51close12590.011.443200.000000.000001.01103715.50
25192011.04.14 10:23buy12600.011.447900.000000.00000
25202011.04.14 11:33buy12610.031.446400.000000.00000
25212011.04.14 11:37buy12620.061.444900.000000.00000
25222011.04.14 11:43buy12630.121.443370.000000.00000
25232011.04.14 11:57buy12640.361.441860.000000.00000
25242011.04.14 12:05buy12651.081.440360.000000.00000
25252011.04.14 12:41buy12663.641.438840.000000.00000
25262011.04.14 12:47close12663.641.439720.000000.00000320.32104035.82
25272011.04.14 12:47close12651.081.439720.000000.00000-69.12103966.70
25282011.04.14 12:47close12640.361.439720.000000.00000-77.04103889.66
25292011.04.14 12:47close12630.121.439720.000000.00000-43.80103845.86
25302011.04.14 12:47close12620.061.439720.000000.00000-31.08103814.78
25312011.04.14 12:47close12610.031.439720.000000.00000-20.04103794.74
25322011.04.14 12:47close12600.011.439720.000000.00000-8.18103786.56
25332011.04.15 14:42buy12670.011.441650.000000.00000
25342011.04.15 15:16close12670.011.442650.000000.000001.00103787.56
25352011.04.18 09:28buy12680.011.434570.000000.00000
25362011.04.18 09:29buy12690.031.433040.000000.00000
25372011.04.18 09:31buy12700.061.431530.000000.00000
25382011.04.18 09:36close12700.061.432490.000000.000005.76103793.32
25392011.04.18 09:36close12690.031.432490.000000.00000-1.65103791.67
25402011.04.18 09:36close12680.011.432490.000000.00000-2.08103789.59
25412011.04.21 12:54buy12710.011.461060.000000.00000
25422011.04.21 14:06buy12720.031.459560.000000.00000
25432011.04.21 14:31close12720.031.460260.000000.000002.10103791.69
25442011.04.21 14:31close12710.011.460260.000000.00000-0.80103790.89
25452011.04.27 16:47buy12730.011.464750.000000.00000
25462011.04.27 17:11close12730.011.465750.000000.000001.00103791.89
25472011.04.29 03:09buy12740.011.480650.000000.00000
25482011.04.29 03:16close12740.011.481680.000000.000001.03103792.92
25492011.05.02 01:51buy12750.011.479620.000000.00000
25502011.05.02 02:39close12750.011.480670.000000.000001.05103793.97
25512011.05.04 04:16buy12760.011.480550.000000.00000
25522011.05.04 04:24buy12770.031.479030.000000.00000
25532011.05.04 04:49close12770.031.479750.000000.000002.16103796.13
25542011.05.04 04:49close12760.011.479750.000000.00000-0.80103795.33
25552011.05.04 17:41buy12780.011.489160.000000.00000
25562011.05.04 17:46buy12790.031.487630.000000.00000
25572011.05.04 17:54close12790.031.488320.000000.000002.07103797.40
25582011.05.04 17:54close12780.011.488320.000000.00000-0.84103796.56
25592011.05.05 00:01buy12800.011.481360.000000.00000
25602011.05.05 00:13close12800.011.482370.000000.000001.01103797.57
25612011.05.05 15:16buy12810.011.480880.000000.00000
25622011.05.05 15:18close12810.011.481880.000000.000001.00103798.57
25632011.05.05 15:30buy12820.011.479440.000000.00000
25642011.05.05 15:30buy12830.031.477890.000000.00000
25652011.05.05 15:30buy12840.061.476130.000000.00000
25662011.05.05 15:30close12840.061.477250.000000.000006.72103805.29
25672011.05.05 15:30close12830.031.477250.000000.00000-1.92103803.37
25682011.05.05 15:30close12820.011.477250.000000.00000-2.19103801.18
25692011.05.05 21:54buy12850.011.452760.000000.00000
25702011.05.05 22:29buy12860.031.451250.000000.00000
25712011.05.05 22:31close12860.031.451940.000000.000002.07103803.25
25722011.05.05 22:31close12850.011.451940.000000.00000-0.82103802.43
25732011.05.18 21:23buy12870.011.423480.000000.00000
25742011.05.18 21:38buy12880.031.421950.000000.00000
25752011.05.18 21:40close12880.031.422650.000000.000002.10103804.53
25762011.05.18 21:40close12870.011.422650.000000.00000-0.83103803.70
25772011.05.20 16:54buy12890.011.420710.000000.00000
25782011.05.20 16:56buy12900.031.419190.000000.00000
25792011.05.20 17:00buy12910.061.417660.000000.00000
25802011.05.20 17:08buy12920.121.416160.000000.00000
25812011.05.20 17:18close12920.121.417290.000000.0000013.56103817.26
25822011.05.20 17:18close12910.061.417290.000000.00000-2.22103815.04
25832011.05.20 17:18close12900.031.417290.000000.00000-5.70103809.34
25842011.05.20 17:18close12890.011.417290.000000.00000-3.42103805.92
25852011.05.24 06:12sell12930.011.406480.000000.00000
25862011.05.24 08:15sell12940.031.407980.000000.00000
25872011.05.24 08:27close12940.031.407270.000000.000002.13103808.05
25882011.05.24 08:27close12930.011.407270.000000.00000-0.79103807.26
25892011.05.24 12:44sell12950.011.411510.000000.00000
25902011.05.24 13:03close12950.011.410510.000000.000001.00103808.26
25912011.05.24 18:02sell12960.011.412730.000000.00000
25922011.05.24 18:27close12960.011.411720.000000.000001.01103809.27
25932011.05.26 03:29sell12970.011.410420.000000.00000
25942011.05.26 03:37sell12980.031.411950.000000.00000
25952011.05.26 03:47sell12990.061.413450.000000.00000
25962011.05.26 04:09sell13000.121.414960.000000.00000
25972011.05.26 04:25close13000.121.413820.000000.0000013.68103822.95
25982011.05.26 04:25close12990.061.413820.000000.00000-2.22103820.73
25992011.05.26 04:25close12980.031.413820.000000.00000-5.61103815.12
26002011.05.26 04:25close12970.011.413820.000000.00000-3.40103811.72
26012011.06.09 15:34buy13010.011.457750.000000.00000
26022011.06.09 15:35close13010.011.459030.000000.000001.28103813.00
26032011.06.09 15:43buy13020.011.456410.000000.00000
26042011.06.09 15:44close13020.011.457420.000000.000001.01103814.01
26052011.06.09 15:45buy13030.011.454990.000000.00000
26062011.06.09 15:46buy13040.031.453470.000000.00000
26072011.06.09 15:47close13040.031.454210.000000.000002.22103816.23
26082011.06.09 15:47close13030.011.454210.000000.00000-0.78103815.45
26092011.09.23 02:43sell13050.011.349620.000000.00000
26102011.09.23 02:49sell13060.031.351150.000000.00000
26112011.09.23 03:03sell13070.061.352710.000000.00000
26122011.09.23 03:13sell13080.121.354220.000000.00000
26132011.09.23 03:13sell13090.361.355730.000000.00000
26142011.09.23 03:24close13090.361.354650.000000.0000038.88103854.33
26152011.09.23 03:24close13080.121.354650.000000.00000-5.16103849.17
26162011.09.23 03:24close13070.061.354650.000000.00000-11.64103837.53
26172011.09.23 03:24close13060.031.354650.000000.00000-10.50103827.03
26182011.09.23 03:24close13050.011.354650.000000.00000-5.03103822.00
26192011.09.26 14:00sell13100.011.351460.000000.00000
26202011.09.26 14:02sell13110.031.352980.000000.00000
26212011.09.26 14:03close13110.031.352300.000000.000002.04103824.04
26222011.09.26 14:03close13100.011.352300.000000.00000-0.84103823.20
26232011.09.29 10:37sell13120.011.364320.000000.00000
26242011.09.29 10:54sell13130.031.365820.000000.00000
26252011.09.29 11:12sell13140.061.367330.000000.00000
26262011.09.29 11:26close13140.061.366370.000000.000005.76103828.96
26272011.09.29 11:26close13130.031.366370.000000.00000-1.65103827.31
26282011.09.29 11:26close13120.011.366370.000000.00000-2.05103825.26
26292011.10.03 17:09sell13150.011.334460.000000.00000
26302011.10.03 17:21close13150.011.333450.000000.000001.01103826.27
26312011.10.04 17:10sell13160.011.322590.000000.00000
26322011.10.04 17:11sell13170.031.324110.000000.00000
26332011.10.04 17:12close13170.031.323400.000000.000002.13103828.40
26342011.10.04 17:12close13160.011.323400.000000.00000-0.81103827.59
26352011.10.04 17:17sell13180.011.324160.000000.00000
26362011.10.04 17:23close13180.011.323150.000000.000001.01103828.60
26372011.10.04 22:32sell13190.011.326920.000000.00000
26382011.10.04 22:43sell13200.031.328430.000000.00000
26392011.10.04 22:53sell13210.061.329930.000000.00000
26402011.10.04 22:55sell13220.121.331460.000000.00000
26412011.10.04 23:01sell13230.361.332970.000000.00000
26422011.10.04 23:11sell13241.081.334470.000000.00000
26432011.10.04 23:13sell13253.641.335980.000000.00000
26442011.10.04 23:14close13253.641.335110.000000.00000316.68104145.28
26452011.10.04 23:14close13241.081.335110.000000.00000-69.12104076.16
26462011.10.04 23:14close13230.361.335110.000000.00000-77.04103999.12
26472011.10.04 23:14close13220.121.335110.000000.00000-43.80103955.32
26482011.10.04 23:14close13210.061.335110.000000.00000-31.08103924.24
26492011.10.04 23:14close13200.031.335110.000000.00000-20.04103904.20
26502011.10.04 23:14close13190.011.335110.000000.00000-8.19103896.01
26512011.10.05 20:54sell13260.011.335640.000000.00000
26522011.10.05 21:05sell13270.031.337140.000000.00000
26532011.10.05 21:32close13270.031.336440.000000.000002.10103898.11
26542011.10.05 21:32close13260.011.336440.000000.00000-0.80103897.31
26552011.11.24 09:03sell13280.011.338390.000000.00000
26562011.11.24 09:57close13280.011.337390.000000.000001.00103898.31
26572011.11.24 19:09sell13290.011.335120.000000.00000
26582011.11.24 19:46close13290.011.334120.000000.000001.00103899.31
26592011.11.29 12:00sell13300.011.335860.000000.00000
26602011.11.29 12:13sell13310.031.337360.000000.00000
26612011.11.29 12:14sell13320.061.338880.000000.00000
26622011.11.29 12:16sell13330.121.340410.000000.00000
26632011.11.29 12:16sell13340.361.341970.000000.00000
26642011.11.29 12:18close13340.361.340870.000000.0000039.60103938.91
26652011.11.29 12:18close13330.121.340870.000000.00000-5.52103933.39
26662011.11.29 12:18close13320.061.340870.000000.00000-11.94103921.45
26672011.11.29 12:18close13310.031.340870.000000.00000-10.53103910.92
26682011.11.29 12:18close13300.011.340870.000000.00000-5.01103905.91
26692011.12.06 17:02sell13350.011.339470.000000.00000
26702011.12.06 17:10close13350.011.338470.000000.000001.00103906.91
26712011.12.07 22:44sell13360.011.342640.000000.00000
26722011.12.07 22:58close13360.011.341600.000000.000001.04103907.95
26732011.12.08 14:52sell13370.011.341050.000000.00000
26742011.12.08 15:31sell13380.031.342560.000000.00000
26752011.12.08 15:32sell13390.061.344070.000000.00000
26762011.12.08 15:35sell13400.121.345580.000000.00000
26772011.12.08 15:37close13400.121.344440.000000.0000013.68103921.63
26782011.12.08 15:37close13390.061.344440.000000.00000-2.22103919.41
26792011.12.08 15:37close13380.031.344440.000000.00000-5.64103913.77
26802011.12.08 15:37close13370.011.344440.000000.00000-3.39103910.38
26812011.12.08 22:27sell13410.011.335990.000000.00000
26822011.12.08 22:37close13410.011.334970.000000.000001.02103911.40
26832011.12.09 13:02sell13420.011.341680.000000.00000
26842011.12.09 13:07sell13430.031.343180.000000.00000
26852011.12.09 13:08close13430.031.342180.000000.000003.00103914.40
26862011.12.09 13:08close13420.011.342180.000000.00000-0.50103913.90