通貨ペア | EURUSD (Euro vs. United States Dollar) | ||||
期間 | 5分足(M5) 2005.01.03 00:00 - 2011.12.23 22:55 (2005.01.01 - 2011.12.31) | ||||
モデル | Every tick (the most precise method based on all available least timeframes) | ||||
パラメーター | Lots=0.01; NanpinLots_01=0.03; NanpinLots_02=0.06; NanpinLots_03=0.12; NanpinLots_04=0.36; NanpinLots_05=1.08; NanpinLots_06=3.64; NanpinLots_07=10.92; NanpinLots_08=32.76; NanpinLots_09=98.28; NanpinLots_10=294.84; NanpinLots_11=884.52; NanpinLots_12=2653.56; NanpinLots_13=7960.68; NanpinLots_14=23882.04; NanpinLots_15=71646.12; NanpinLots_16=214938.36; NanpinLots_17=644815.08; NanpinLots_18=1934445.24; NanpinLots_19=5803335.72; NanpinLots_20=17410007.16; Limit=10; NanpinLimit_01=3; NanpinLimit_02=2; NanpinLimit_03=1; NanpinLimit_04=1; NanpinLimit_05=1; NanpinLimit_06=1; NanpinLimit_07=1; NanpinLimit_08=1; NanpinLimit_09=1; NanpinLimit_10=0; NanpinLimit_11=0; NanpinLimit_12=0; NanpinLimit_13=0; NanpinLimit_14=0; NanpinLimit_15=0; NanpinLimit_16=0; NanpinLimit_17=0; NanpinLimit_18=0; NanpinLimit_19=0; NanpinLimit_20=0; NanpinWidth_01=15; NanpinWidth_02=15; NanpinWidth_03=15; NanpinWidth_04=15; NanpinWidth_05=15; NanpinWidth_06=15; NanpinWidth_07=15; NanpinWidth_08=15; NanpinWidth_09=15; NanpinWidth_10=15; NanpinWidth_11=15; NanpinWidth_12=15; NanpinWidth_13=15; NanpinWidth_14=15; NanpinWidth_15=15; NanpinWidth_16=15; NanpinWidth_17=15; NanpinWidth_18=15; NanpinWidth_19=15; NanpinWidth_20=15; SlipPage=3; GMT=2; Entry_Start="00:00"; Entry_End="00:00"; BollingerBand=true; BollingerBand_Time=0; BBperiod=20; BBdeviation=3; Stochastic=false; Stochastic_Time=15; STC_K_Period=5; STC_D_Period=3; STC_Slow_Period=3; STC_Buy_Level=30; STC_Sell_Level=70; RSI=false; RSI_Time=30; RSI_Period=14; RSI_BuyLevel=50; RSI_SellLevel=50; Filter=true; HeikinAshi=true; HeikinAshi_Time=1440; MACloss=false; MACloss_Time=1440; Long_MA_Period=50; Long_MA_Mode=0; Short_MA_Period=20; Short_MA_Mode=1; BollingerBandFilter=true; BollingerBand_Time_Filter=0; BBperiod_Filter=20; BBdeviation_Filter=2; BBandFilLevel=20; MagicNumber=123456; | ||||
Bars in test | 466907 | Ticks modelled | 41728116 | Modelling quality | 90.00% |
Mismatched charts errors | 75 | ||||
Initial deposit | 100000.00 | ||||
Total net profit | 3913.90 | Gross profit | 12837.54 | Gross loss | -8923.64 |
Profit factor | 1.44 | Expected payoff | 2.91 | ||
Absolute drawdown | 17654.39 | Maximal drawdown | 19403.26 (19.07%) | Relative drawdown | 19.07% (19403.26) |
Total trades | 1343 | Short positions (won %) | 586 (57.17%) | Long positions (won %) | 757 (58.12%) |
Profit trades (% of total) | 775 (57.71%) | Loss trades (% of total) | 568 (42.29%) | ||
Largest | profit trade | 2915.64 | loss trade | -800.80 | |
Average | profit trade | 16.56 | loss trade | -15.71 | |
Maximum | consecutive wins (profit in money) | 12 (14.01) | consecutive losses (loss in money) | 8 (-2260.44) | |
Maximal | consecutive profit (count of wins) | 2919.68 (5) | consecutive loss (count of losses) | -2260.44 (8) | |
Average | consecutive wins | 2 | consecutive losses | 2 |
# | 時間 | 取引種別 | 注文番号 | 数量 | Price | S/L:決済逆指値 | T/P:決済指値 | 損益 | Balance |
1 | 2005.01.13 14:31 | buy | 1 | 0.01 | 1.32126 | 0.00000 | 0.00000 | ||
2 | 2005.01.13 14:31 | close | 1 | 0.01 | 1.32252 | 0.00000 | 0.00000 | 1.26 | 100001.26 |
3 | 2005.01.13 15:18 | buy | 2 | 0.01 | 1.32096 | 0.00000 | 0.00000 | ||
4 | 2005.01.13 15:19 | close | 2 | 0.01 | 1.32200 | 0.00000 | 0.00000 | 1.04 | 100002.30 |
5 | 2005.01.14 03:10 | buy | 3 | 0.01 | 1.31646 | 0.00000 | 0.00000 | ||
6 | 2005.01.14 03:12 | close | 3 | 0.01 | 1.31760 | 0.00000 | 0.00000 | 1.14 | 100003.44 |
7 | 2005.01.14 03:46 | buy | 4 | 0.01 | 1.31186 | 0.00000 | 0.00000 | ||
8 | 2005.01.14 03:47 | close | 4 | 0.01 | 1.31295 | 0.00000 | 0.00000 | 1.09 | 100004.53 |
9 | 2005.01.14 09:32 | buy | 5 | 0.01 | 1.30948 | 0.00000 | 0.00000 | ||
10 | 2005.01.14 09:36 | buy | 6 | 0.03 | 1.30756 | 0.00000 | 0.00000 | ||
11 | 2005.01.14 09:38 | close | 6 | 0.03 | 1.30853 | 0.00000 | 0.00000 | 2.91 | 100007.44 |
12 | 2005.01.14 09:38 | close | 5 | 0.01 | 1.30853 | 0.00000 | 0.00000 | -0.95 | 100006.49 |
13 | 2005.01.14 13:11 | buy | 7 | 0.01 | 1.30876 | 0.00000 | 0.00000 | ||
14 | 2005.01.14 13:15 | close | 7 | 0.01 | 1.30993 | 0.00000 | 0.00000 | 1.17 | 100007.66 |
15 | 2005.01.19 14:49 | sell | 8 | 0.01 | 1.31173 | 0.00000 | 0.00000 | ||
16 | 2005.01.19 14:52 | close | 8 | 0.01 | 1.31056 | 0.00000 | 0.00000 | 1.17 | 100008.83 |
17 | 2005.01.20 18:06 | sell | 9 | 0.01 | 1.29820 | 0.00000 | 0.00000 | ||
18 | 2005.01.20 18:08 | close | 9 | 0.01 | 1.29715 | 0.00000 | 0.00000 | 1.05 | 100009.88 |
19 | 2005.01.24 15:17 | sell | 10 | 0.01 | 1.30970 | 0.00000 | 0.00000 | ||
20 | 2005.01.24 15:22 | close | 10 | 0.01 | 1.30856 | 0.00000 | 0.00000 | 1.14 | 100011.02 |
21 | 2005.01.26 18:56 | sell | 11 | 0.01 | 1.30997 | 0.00000 | 0.00000 | ||
22 | 2005.01.26 19:24 | close | 11 | 0.01 | 1.30896 | 0.00000 | 0.00000 | 1.01 | 100012.03 |
23 | 2005.01.31 12:43 | sell | 12 | 0.01 | 1.30290 | 0.00000 | 0.00000 | ||
24 | 2005.01.31 13:00 | close | 12 | 0.01 | 1.30186 | 0.00000 | 0.00000 | 1.04 | 100013.07 |
25 | 2005.01.31 17:09 | sell | 13 | 0.01 | 1.30610 | 0.00000 | 0.00000 | ||
26 | 2005.01.31 17:12 | close | 13 | 0.01 | 1.30486 | 0.00000 | 0.00000 | 1.24 | 100014.31 |
27 | 2005.02.04 14:36 | sell | 14 | 0.01 | 1.30400 | 0.00000 | 0.00000 | ||
28 | 2005.02.04 14:36 | close | 14 | 0.01 | 1.30279 | 0.00000 | 0.00000 | 1.21 | 100015.52 |
29 | 2005.03.03 10:27 | sell | 15 | 0.01 | 1.31590 | 0.00000 | 0.00000 | ||
30 | 2005.03.03 10:40 | close | 15 | 0.01 | 1.31476 | 0.00000 | 0.00000 | 1.14 | 100016.66 |
31 | 2005.03.04 14:50 | sell | 16 | 0.01 | 1.31500 | 0.00000 | 0.00000 | ||
32 | 2005.03.04 15:02 | sell | 17 | 0.03 | 1.31662 | 0.00000 | 0.00000 | ||
33 | 2005.03.04 15:06 | close | 17 | 0.03 | 1.31580 | 0.00000 | 0.00000 | 2.46 | 100019.12 |
34 | 2005.03.04 15:06 | close | 16 | 0.01 | 1.31580 | 0.00000 | 0.00000 | -0.80 | 100018.32 |
35 | 2005.03.14 13:39 | buy | 18 | 0.01 | 1.33793 | 0.00000 | 0.00000 | ||
36 | 2005.03.14 14:00 | close | 18 | 0.01 | 1.33900 | 0.00000 | 0.00000 | 1.07 | 100019.39 |
37 | 2005.03.15 15:05 | buy | 19 | 0.01 | 1.33536 | 0.00000 | 0.00000 | ||
38 | 2005.03.15 15:06 | close | 19 | 0.01 | 1.33670 | 0.00000 | 0.00000 | 1.34 | 100020.73 |
39 | 2005.03.15 15:13 | buy | 20 | 0.01 | 1.33416 | 0.00000 | 0.00000 | ||
40 | 2005.03.15 15:16 | close | 20 | 0.01 | 1.33520 | 0.00000 | 0.00000 | 1.04 | 100021.77 |
41 | 2005.03.18 09:53 | buy | 21 | 0.01 | 1.33236 | 0.00000 | 0.00000 | ||
42 | 2005.03.18 12:11 | buy | 22 | 0.03 | 1.33076 | 0.00000 | 0.00000 | ||
43 | 2005.03.18 12:12 | close | 22 | 0.03 | 1.33150 | 0.00000 | 0.00000 | 2.22 | 100023.99 |
44 | 2005.03.18 12:12 | close | 21 | 0.01 | 1.33150 | 0.00000 | 0.00000 | -0.86 | 100023.13 |
45 | 2005.03.18 14:03 | buy | 23 | 0.01 | 1.32864 | 0.00000 | 0.00000 | ||
46 | 2005.03.18 14:16 | close | 23 | 0.01 | 1.32990 | 0.00000 | 0.00000 | 1.26 | 100024.39 |
47 | 2005.03.18 15:35 | buy | 24 | 0.01 | 1.32676 | 0.00000 | 0.00000 | ||
48 | 2005.03.18 15:40 | close | 24 | 0.01 | 1.32780 | 0.00000 | 0.00000 | 1.04 | 100025.43 |
49 | 2005.04.05 14:31 | sell | 25 | 0.01 | 1.28398 | 0.00000 | 0.00000 | ||
50 | 2005.04.05 14:58 | sell | 26 | 0.03 | 1.28552 | 0.00000 | 0.00000 | ||
51 | 2005.04.05 15:06 | close | 26 | 0.03 | 1.28476 | 0.00000 | 0.00000 | 2.28 | 100027.71 |
52 | 2005.04.05 15:06 | close | 25 | 0.01 | 1.28476 | 0.00000 | 0.00000 | -0.78 | 100026.93 |
53 | 2005.04.07 07:55 | sell | 27 | 0.01 | 1.29220 | 0.00000 | 0.00000 | ||
54 | 2005.04.07 08:05 | close | 27 | 0.01 | 1.29106 | 0.00000 | 0.00000 | 1.14 | 100028.07 |
55 | 2005.04.15 08:38 | sell | 28 | 0.01 | 1.28140 | 0.00000 | 0.00000 | ||
56 | 2005.04.15 09:33 | sell | 29 | 0.03 | 1.28312 | 0.00000 | 0.00000 | ||
57 | 2005.04.15 10:09 | sell | 30 | 0.06 | 1.28470 | 0.00000 | 0.00000 | ||
58 | 2005.04.15 10:23 | close | 30 | 0.06 | 1.28366 | 0.00000 | 0.00000 | 6.24 | 100034.31 |
59 | 2005.04.15 10:23 | close | 29 | 0.03 | 1.28366 | 0.00000 | 0.00000 | -1.62 | 100032.69 |
60 | 2005.04.15 10:23 | close | 28 | 0.01 | 1.28366 | 0.00000 | 0.00000 | -2.26 | 100030.43 |
61 | 2005.04.15 13:52 | sell | 31 | 0.01 | 1.28742 | 0.00000 | 0.00000 | ||
62 | 2005.04.15 14:32 | sell | 32 | 0.03 | 1.28905 | 0.00000 | 0.00000 | ||
63 | 2005.04.15 14:33 | close | 32 | 0.03 | 1.28815 | 0.00000 | 0.00000 | 2.70 | 100033.13 |
64 | 2005.04.15 14:33 | close | 31 | 0.01 | 1.28815 | 0.00000 | 0.00000 | -0.73 | 100032.40 |
65 | 2005.04.18 15:13 | sell | 33 | 0.01 | 1.29980 | 0.00000 | 0.00000 | ||
66 | 2005.04.18 15:21 | close | 33 | 0.01 | 1.29876 | 0.00000 | 0.00000 | 1.04 | 100033.44 |
67 | 2005.04.18 16:33 | sell | 34 | 0.01 | 1.30130 | 0.00000 | 0.00000 | ||
68 | 2005.04.18 16:37 | close | 34 | 0.01 | 1.30026 | 0.00000 | 0.00000 | 1.04 | 100034.48 |
69 | 2005.04.27 14:35 | sell | 35 | 0.01 | 1.29530 | 0.00000 | 0.00000 | ||
70 | 2005.04.27 14:36 | close | 35 | 0.01 | 1.29426 | 0.00000 | 0.00000 | 1.04 | 100035.52 |
71 | 2005.04.27 14:40 | sell | 36 | 0.01 | 1.29610 | 0.00000 | 0.00000 | ||
72 | 2005.04.27 14:57 | sell | 37 | 0.03 | 1.29800 | 0.00000 | 0.00000 | ||
73 | 2005.04.27 15:22 | close | 37 | 0.03 | 1.29715 | 0.00000 | 0.00000 | 2.55 | 100038.07 |
74 | 2005.04.27 15:22 | close | 36 | 0.01 | 1.29715 | 0.00000 | 0.00000 | -1.05 | 100037.02 |
75 | 2005.05.03 15:24 | sell | 38 | 0.01 | 1.28882 | 0.00000 | 0.00000 | ||
76 | 2005.05.03 18:41 | sell | 39 | 0.03 | 1.29050 | 0.00000 | 0.00000 | ||
77 | 2005.05.03 18:42 | close | 39 | 0.03 | 1.28976 | 0.00000 | 0.00000 | 2.22 | 100039.24 |
78 | 2005.05.03 18:42 | close | 38 | 0.01 | 1.28976 | 0.00000 | 0.00000 | -0.94 | 100038.30 |
79 | 2005.05.03 21:58 | sell | 40 | 0.01 | 1.29026 | 0.00000 | 0.00000 | ||
80 | 2005.05.03 21:59 | close | 40 | 0.01 | 1.28920 | 0.00000 | 0.00000 | 1.06 | 100039.36 |
81 | 2005.05.04 03:27 | sell | 41 | 0.01 | 1.29070 | 0.00000 | 0.00000 | ||
82 | 2005.05.04 03:37 | sell | 42 | 0.03 | 1.29240 | 0.00000 | 0.00000 | ||
83 | 2005.05.04 03:40 | sell | 43 | 0.06 | 1.29420 | 0.00000 | 0.00000 | ||
84 | 2005.05.04 03:58 | sell | 44 | 0.12 | 1.29580 | 0.00000 | 0.00000 | ||
85 | 2005.05.04 04:12 | close | 44 | 0.12 | 1.29446 | 0.00000 | 0.00000 | 16.08 | 100055.44 |
86 | 2005.05.04 04:12 | close | 43 | 0.06 | 1.29446 | 0.00000 | 0.00000 | -1.56 | 100053.88 |
87 | 2005.05.04 04:12 | close | 42 | 0.03 | 1.29446 | 0.00000 | 0.00000 | -6.18 | 100047.70 |
88 | 2005.05.04 04:12 | close | 41 | 0.01 | 1.29446 | 0.00000 | 0.00000 | -3.76 | 100043.94 |
89 | 2005.05.10 10:54 | sell | 45 | 0.01 | 1.28500 | 0.00000 | 0.00000 | ||
90 | 2005.05.10 12:36 | close | 45 | 0.01 | 1.28396 | 0.00000 | 0.00000 | 1.04 | 100044.98 |
91 | 2005.05.10 18:38 | sell | 46 | 0.01 | 1.28930 | 0.00000 | 0.00000 | ||
92 | 2005.05.10 18:41 | close | 46 | 0.01 | 1.28826 | 0.00000 | 0.00000 | 1.04 | 100046.02 |
93 | 2005.05.16 15:01 | sell | 47 | 0.01 | 1.26420 | 0.00000 | 0.00000 | ||
94 | 2005.05.16 15:02 | close | 47 | 0.01 | 1.26306 | 0.00000 | 0.00000 | 1.14 | 100047.16 |
95 | 2005.05.16 15:09 | sell | 48 | 0.01 | 1.26360 | 0.00000 | 0.00000 | ||
96 | 2005.05.16 15:25 | close | 48 | 0.01 | 1.26236 | 0.00000 | 0.00000 | 1.24 | 100048.40 |
97 | 2005.05.17 10:58 | sell | 49 | 0.01 | 1.26670 | 0.00000 | 0.00000 | ||
98 | 2005.05.17 11:07 | close | 49 | 0.01 | 1.26556 | 0.00000 | 0.00000 | 1.14 | 100049.54 |
99 | 2005.05.18 14:44 | sell | 50 | 0.01 | 1.26500 | 0.00000 | 0.00000 | ||
100 | 2005.05.18 15:09 | close | 50 | 0.01 | 1.26386 | 0.00000 | 0.00000 | 1.14 | 100050.68 |
101 | 2005.05.18 17:41 | sell | 51 | 0.01 | 1.26710 | 0.00000 | 0.00000 | ||
102 | 2005.05.18 17:43 | close | 51 | 0.01 | 1.26586 | 0.00000 | 0.00000 | 1.24 | 100051.92 |
103 | 2005.05.25 14:59 | sell | 52 | 0.01 | 1.25869 | 0.00000 | 0.00000 | ||
104 | 2005.05.25 15:21 | sell | 53 | 0.03 | 1.26020 | 0.00000 | 0.00000 | ||
105 | 2005.05.25 16:00 | sell | 54 | 0.06 | 1.26170 | 0.00000 | 0.00000 | ||
106 | 2005.05.25 16:16 | close | 54 | 0.06 | 1.26036 | 0.00000 | 0.00000 | 8.04 | 100059.96 |
107 | 2005.05.25 16:16 | close | 53 | 0.03 | 1.26036 | 0.00000 | 0.00000 | -0.48 | 100059.48 |
108 | 2005.05.25 16:16 | close | 52 | 0.01 | 1.26036 | 0.00000 | 0.00000 | -1.67 | 100057.81 |
109 | 2005.05.27 17:37 | sell | 55 | 0.01 | 1.25730 | 0.00000 | 0.00000 | ||
110 | 2005.05.27 18:37 | sell | 56 | 0.03 | 1.25882 | 0.00000 | 0.00000 | ||
111 | 2005.05.27 19:06 | close | 56 | 0.03 | 1.25806 | 0.00000 | 0.00000 | 2.28 | 100060.09 |
112 | 2005.05.27 19:06 | close | 55 | 0.01 | 1.25806 | 0.00000 | 0.00000 | -0.76 | 100059.33 |
113 | 2005.06.03 07:26 | sell | 57 | 0.01 | 1.23090 | 0.00000 | 0.00000 | ||
114 | 2005.06.03 07:27 | close | 57 | 0.01 | 1.22976 | 0.00000 | 0.00000 | 1.14 | 100060.47 |
115 | 2005.06.03 14:53 | sell | 58 | 0.01 | 1.23161 | 0.00000 | 0.00000 | ||
116 | 2005.06.03 14:56 | close | 58 | 0.01 | 1.23036 | 0.00000 | 0.00000 | 1.25 | 100061.72 |
117 | 2005.06.13 18:15 | sell | 59 | 0.01 | 1.20620 | 0.00000 | 0.00000 | ||
118 | 2005.06.13 18:31 | sell | 60 | 0.03 | 1.20810 | 0.00000 | 0.00000 | ||
119 | 2005.06.13 18:34 | close | 60 | 0.03 | 1.20714 | 0.00000 | 0.00000 | 2.88 | 100064.60 |
120 | 2005.06.13 18:34 | close | 59 | 0.01 | 1.20714 | 0.00000 | 0.00000 | -0.94 | 100063.66 |
121 | 2005.06.14 14:47 | sell | 61 | 0.01 | 1.21490 | 0.00000 | 0.00000 | ||
122 | 2005.06.14 14:55 | close | 61 | 0.01 | 1.21376 | 0.00000 | 0.00000 | 1.14 | 100064.80 |
123 | 2005.06.15 14:08 | sell | 62 | 0.01 | 1.20730 | 0.00000 | 0.00000 | ||
124 | 2005.06.15 14:11 | close | 62 | 0.01 | 1.20626 | 0.00000 | 0.00000 | 1.04 | 100065.84 |
125 | 2005.06.15 15:39 | sell | 63 | 0.01 | 1.21110 | 0.00000 | 0.00000 | ||
126 | 2005.06.15 15:44 | close | 63 | 0.01 | 1.20999 | 0.00000 | 0.00000 | 1.11 | 100066.95 |
127 | 2005.06.16 10:53 | sell | 64 | 0.01 | 1.21090 | 0.00000 | 0.00000 | ||
128 | 2005.06.16 10:53 | close | 64 | 0.01 | 1.20976 | 0.00000 | 0.00000 | 1.14 | 100068.09 |
129 | 2005.06.16 18:14 | sell | 65 | 0.01 | 1.21030 | 0.00000 | 0.00000 | ||
130 | 2005.06.16 18:15 | close | 65 | 0.01 | 1.20926 | 0.00000 | 0.00000 | 1.04 | 100069.13 |
131 | 2005.06.22 01:47 | sell | 66 | 0.01 | 1.22040 | 0.00000 | 0.00000 | ||
132 | 2005.06.22 01:48 | close | 66 | 0.01 | 1.21928 | 0.00000 | 0.00000 | 1.12 | 100070.25 |
133 | 2005.06.23 17:19 | sell | 67 | 0.01 | 1.20740 | 0.00000 | 0.00000 | ||
134 | 2005.06.23 17:22 | close | 67 | 0.01 | 1.20636 | 0.00000 | 0.00000 | 1.04 | 100071.29 |
135 | 2005.06.24 09:34 | sell | 68 | 0.01 | 1.20615 | 0.00000 | 0.00000 | ||
136 | 2005.06.24 10:26 | sell | 69 | 0.03 | 1.20780 | 0.00000 | 0.00000 | ||
137 | 2005.06.24 10:30 | close | 69 | 0.03 | 1.20686 | 0.00000 | 0.00000 | 2.82 | 100074.11 |
138 | 2005.06.24 10:30 | close | 68 | 0.01 | 1.20686 | 0.00000 | 0.00000 | -0.71 | 100073.40 |
139 | 2005.06.27 08:41 | sell | 70 | 0.01 | 1.21600 | 0.00000 | 0.00000 | ||
140 | 2005.06.27 08:46 | sell | 71 | 0.03 | 1.21750 | 0.00000 | 0.00000 | ||
141 | 2005.06.27 08:48 | close | 71 | 0.03 | 1.21676 | 0.00000 | 0.00000 | 2.22 | 100075.62 |
142 | 2005.06.27 08:48 | close | 70 | 0.01 | 1.21676 | 0.00000 | 0.00000 | -0.76 | 100074.86 |
143 | 2005.06.30 17:00 | sell | 72 | 0.01 | 1.21110 | 0.00000 | 0.00000 | ||
144 | 2005.06.30 17:02 | close | 72 | 0.01 | 1.20996 | 0.00000 | 0.00000 | 1.14 | 100076.00 |
145 | 2005.06.30 18:21 | sell | 73 | 0.01 | 1.21194 | 0.00000 | 0.00000 | ||
146 | 2005.06.30 18:26 | close | 73 | 0.01 | 1.21076 | 0.00000 | 0.00000 | 1.18 | 100077.18 |
147 | 2005.07.05 10:34 | sell | 74 | 0.01 | 1.19046 | 0.00000 | 0.00000 | ||
148 | 2005.07.05 10:34 | close | 74 | 0.01 | 1.18936 | 0.00000 | 0.00000 | 1.10 | 100078.28 |
149 | 2005.07.05 10:36 | sell | 75 | 0.01 | 1.19065 | 0.00000 | 0.00000 | ||
150 | 2005.07.05 10:39 | sell | 76 | 0.03 | 1.19219 | 0.00000 | 0.00000 | ||
151 | 2005.07.05 10:43 | close | 76 | 0.03 | 1.19081 | 0.00000 | 0.00000 | 4.14 | 100082.42 |
152 | 2005.07.05 10:43 | close | 75 | 0.01 | 1.19081 | 0.00000 | 0.00000 | -0.16 | 100082.26 |
153 | 2005.07.07 11:03 | sell | 77 | 0.01 | 1.19760 | 0.00000 | 0.00000 | ||
154 | 2005.07.07 11:07 | close | 77 | 0.01 | 1.19636 | 0.00000 | 0.00000 | 1.24 | 100083.50 |
155 | 2005.07.07 11:25 | sell | 78 | 0.01 | 1.20115 | 0.00000 | 0.00000 | ||
156 | 2005.07.07 11:26 | sell | 79 | 0.03 | 1.20284 | 0.00000 | 0.00000 | ||
157 | 2005.07.07 11:27 | close | 79 | 0.03 | 1.20136 | 0.00000 | 0.00000 | 4.44 | 100087.94 |
158 | 2005.07.07 11:27 | close | 78 | 0.01 | 1.20136 | 0.00000 | 0.00000 | -0.21 | 100087.73 |
159 | 2005.07.07 16:57 | sell | 80 | 0.01 | 1.19610 | 0.00000 | 0.00000 | ||
160 | 2005.07.07 16:59 | close | 80 | 0.01 | 1.19508 | 0.00000 | 0.00000 | 1.02 | 100088.75 |
161 | 2005.07.11 16:21 | sell | 81 | 0.01 | 1.20400 | 0.00000 | 0.00000 | ||
162 | 2005.07.11 16:22 | close | 81 | 0.01 | 1.20276 | 0.00000 | 0.00000 | 1.24 | 100089.99 |
163 | 2005.07.19 18:08 | sell | 82 | 0.01 | 1.20230 | 0.00000 | 0.00000 | ||
164 | 2005.07.19 18:14 | close | 82 | 0.01 | 1.20116 | 0.00000 | 0.00000 | 1.14 | 100091.13 |
165 | 2005.07.20 03:09 | sell | 83 | 0.01 | 1.20856 | 0.00000 | 0.00000 | ||
166 | 2005.07.20 03:37 | close | 83 | 0.01 | 1.20756 | 0.00000 | 0.00000 | 1.00 | 100092.13 |
167 | 2005.07.20 10:19 | sell | 84 | 0.01 | 1.20920 | 0.00000 | 0.00000 | ||
168 | 2005.07.20 10:31 | close | 84 | 0.01 | 1.20796 | 0.00000 | 0.00000 | 1.24 | 100093.37 |
169 | 2005.07.20 19:32 | sell | 85 | 0.01 | 1.21091 | 0.00000 | 0.00000 | ||
170 | 2005.07.20 19:32 | sell | 86 | 0.03 | 1.21260 | 0.00000 | 0.00000 | ||
171 | 2005.07.20 19:33 | close | 86 | 0.03 | 1.21166 | 0.00000 | 0.00000 | 2.82 | 100096.19 |
172 | 2005.07.20 19:33 | close | 85 | 0.01 | 1.21166 | 0.00000 | 0.00000 | -0.75 | 100095.44 |
173 | 2005.07.26 16:02 | sell | 87 | 0.01 | 1.20170 | 0.00000 | 0.00000 | ||
174 | 2005.07.26 16:03 | close | 87 | 0.01 | 1.20064 | 0.00000 | 0.00000 | 1.06 | 100096.50 |
175 | 2005.07.26 16:23 | sell | 88 | 0.01 | 1.20300 | 0.00000 | 0.00000 | ||
176 | 2005.07.26 16:24 | close | 88 | 0.01 | 1.20196 | 0.00000 | 0.00000 | 1.04 | 100097.54 |
177 | 2005.07.27 14:53 | sell | 89 | 0.01 | 1.20166 | 0.00000 | 0.00000 | ||
178 | 2005.07.27 14:54 | sell | 90 | 0.03 | 1.20320 | 0.00000 | 0.00000 | ||
179 | 2005.07.27 14:55 | close | 90 | 0.03 | 1.20211 | 0.00000 | 0.00000 | 3.27 | 100100.81 |
180 | 2005.07.27 14:55 | close | 89 | 0.01 | 1.20211 | 0.00000 | 0.00000 | -0.45 | 100100.36 |
181 | 2005.07.28 17:22 | sell | 91 | 0.01 | 1.21129 | 0.00000 | 0.00000 | ||
182 | 2005.07.28 17:39 | sell | 92 | 0.03 | 1.21280 | 0.00000 | 0.00000 | ||
183 | 2005.07.28 17:50 | close | 92 | 0.03 | 1.21206 | 0.00000 | 0.00000 | 2.22 | 100102.58 |
184 | 2005.07.28 17:50 | close | 91 | 0.01 | 1.21206 | 0.00000 | 0.00000 | -0.77 | 100101.81 |
185 | 2005.08.05 14:39 | buy | 93 | 0.01 | 1.23366 | 0.00000 | 0.00000 | ||
186 | 2005.08.05 14:39 | close | 93 | 0.01 | 1.23500 | 0.00000 | 0.00000 | 1.34 | 100103.15 |
187 | 2005.08.08 00:02 | buy | 94 | 0.01 | 1.23376 | 0.00000 | 0.00000 | ||
188 | 2005.08.08 02:34 | close | 94 | 0.01 | 1.23480 | 0.00000 | 0.00000 | 1.04 | 100104.19 |
189 | 2005.08.09 05:18 | buy | 95 | 0.01 | 1.23596 | 0.00000 | 0.00000 | ||
190 | 2005.08.09 05:54 | close | 95 | 0.01 | 1.23700 | 0.00000 | 0.00000 | 1.04 | 100105.23 |
191 | 2005.08.09 14:58 | buy | 96 | 0.01 | 1.23433 | 0.00000 | 0.00000 | ||
192 | 2005.08.09 17:06 | close | 96 | 0.01 | 1.23567 | 0.00000 | 0.00000 | 1.34 | 100106.57 |
193 | 2005.08.12 14:50 | buy | 97 | 0.01 | 1.24235 | 0.00000 | 0.00000 | ||
194 | 2005.08.12 14:55 | close | 97 | 0.01 | 1.24350 | 0.00000 | 0.00000 | 1.15 | 100107.72 |
195 | 2005.08.24 06:37 | buy | 98 | 0.01 | 1.21833 | 0.00000 | 0.00000 | ||
196 | 2005.08.24 08:43 | buy | 99 | 0.03 | 1.21656 | 0.00000 | 0.00000 | ||
197 | 2005.08.24 08:47 | close | 99 | 0.03 | 1.21760 | 0.00000 | 0.00000 | 3.12 | 100110.84 |
198 | 2005.08.24 08:47 | close | 98 | 0.01 | 1.21760 | 0.00000 | 0.00000 | -0.73 | 100110.11 |
199 | 2005.09.02 14:35 | buy | 100 | 0.01 | 1.25166 | 0.00000 | 0.00000 | ||
200 | 2005.09.02 14:37 | close | 100 | 0.01 | 1.25281 | 0.00000 | 0.00000 | 1.15 | 100111.26 |
201 | 2005.09.05 16:53 | buy | 101 | 0.01 | 1.25156 | 0.00000 | 0.00000 | ||
202 | 2005.09.05 17:08 | close | 101 | 0.01 | 1.25260 | 0.00000 | 0.00000 | 1.04 | 100112.30 |
203 | 2005.09.06 16:11 | buy | 102 | 0.01 | 1.24776 | 0.00000 | 0.00000 | ||
204 | 2005.09.06 16:33 | close | 102 | 0.01 | 1.24880 | 0.00000 | 0.00000 | 1.04 | 100113.34 |
205 | 2005.09.07 12:32 | buy | 103 | 0.01 | 1.24606 | 0.00000 | 0.00000 | ||
206 | 2005.09.07 12:48 | close | 103 | 0.01 | 1.24710 | 0.00000 | 0.00000 | 1.04 | 100114.38 |
207 | 2005.09.07 15:10 | buy | 104 | 0.01 | 1.24356 | 0.00000 | 0.00000 | ||
208 | 2005.09.07 15:17 | buy | 105 | 0.03 | 1.24196 | 0.00000 | 0.00000 | ||
209 | 2005.09.07 15:18 | close | 105 | 0.03 | 1.24270 | 0.00000 | 0.00000 | 2.22 | 100116.60 |
210 | 2005.09.07 15:18 | close | 104 | 0.01 | 1.24270 | 0.00000 | 0.00000 | -0.86 | 100115.74 |
211 | 2005.09.22 03:14 | buy | 106 | 0.01 | 1.22236 | 0.00000 | 0.00000 | ||
212 | 2005.09.22 03:18 | close | 106 | 0.01 | 1.22350 | 0.00000 | 0.00000 | 1.14 | 100116.88 |
213 | 2005.09.23 14:50 | buy | 107 | 0.01 | 1.20956 | 0.00000 | 0.00000 | ||
214 | 2005.09.23 15:03 | buy | 108 | 0.03 | 1.20790 | 0.00000 | 0.00000 | ||
215 | 2005.09.23 15:09 | close | 108 | 0.03 | 1.20863 | 0.00000 | 0.00000 | 2.19 | 100119.07 |
216 | 2005.09.23 15:09 | close | 107 | 0.01 | 1.20863 | 0.00000 | 0.00000 | -0.93 | 100118.14 |
217 | 2005.09.28 18:24 | sell | 109 | 0.01 | 1.20500 | 0.00000 | 0.00000 | ||
218 | 2005.09.28 18:32 | close | 109 | 0.01 | 1.20396 | 0.00000 | 0.00000 | 1.04 | 100119.18 |
219 | 2005.09.29 00:50 | sell | 110 | 0.01 | 1.20710 | 0.00000 | 0.00000 | ||
220 | 2005.09.29 00:57 | close | 110 | 0.01 | 1.20587 | 0.00000 | 0.00000 | 1.23 | 100120.41 |
221 | 2005.09.29 20:00 | sell | 111 | 0.01 | 1.20460 | 0.00000 | 0.00000 | ||
222 | 2005.09.29 20:17 | close | 111 | 0.01 | 1.20356 | 0.00000 | 0.00000 | 1.04 | 100121.45 |
223 | 2005.09.30 23:28 | sell | 112 | 0.01 | 1.20530 | 0.00000 | 0.00000 | ||
224 | 2005.09.30 23:34 | sell | 113 | 0.03 | 1.20680 | 0.00000 | 0.00000 | ||
225 | 2005.09.30 23:39 | close | 113 | 0.03 | 1.20576 | 0.00000 | 0.00000 | 3.12 | 100124.57 |
226 | 2005.09.30 23:39 | close | 112 | 0.01 | 1.20576 | 0.00000 | 0.00000 | -0.46 | 100124.11 |
227 | 2005.10.05 16:12 | sell | 114 | 0.01 | 1.19660 | 0.00000 | 0.00000 | ||
228 | 2005.10.05 16:17 | close | 114 | 0.01 | 1.19545 | 0.00000 | 0.00000 | 1.15 | 100125.26 |
229 | 2005.10.12 10:14 | sell | 115 | 0.01 | 1.19890 | 0.00000 | 0.00000 | ||
230 | 2005.10.12 10:42 | close | 115 | 0.01 | 1.19776 | 0.00000 | 0.00000 | 1.14 | 100126.40 |
231 | 2005.10.12 18:29 | sell | 116 | 0.01 | 1.20560 | 0.00000 | 0.00000 | ||
232 | 2005.10.12 18:30 | close | 116 | 0.01 | 1.20450 | 0.00000 | 0.00000 | 1.10 | 100127.50 |
233 | 2005.10.13 18:40 | sell | 117 | 0.01 | 1.19834 | 0.00000 | 0.00000 | ||
234 | 2005.10.13 19:42 | sell | 118 | 0.03 | 1.20020 | 0.00000 | 0.00000 | ||
235 | 2005.10.13 19:49 | close | 118 | 0.03 | 1.19926 | 0.00000 | 0.00000 | 2.82 | 100130.32 |
236 | 2005.10.13 19:49 | close | 117 | 0.01 | 1.19926 | 0.00000 | 0.00000 | -0.92 | 100129.40 |
237 | 2005.10.14 14:35 | sell | 119 | 0.01 | 1.20320 | 0.00000 | 0.00000 | ||
238 | 2005.10.14 14:36 | close | 119 | 0.01 | 1.20216 | 0.00000 | 0.00000 | 1.04 | 100130.44 |
239 | 2005.10.14 14:43 | sell | 120 | 0.01 | 1.20483 | 0.00000 | 0.00000 | ||
240 | 2005.10.14 14:49 | close | 120 | 0.01 | 1.20366 | 0.00000 | 0.00000 | 1.17 | 100131.61 |
241 | 2005.10.14 16:37 | sell | 121 | 0.01 | 1.20700 | 0.00000 | 0.00000 | ||
242 | 2005.10.14 16:41 | close | 121 | 0.01 | 1.20583 | 0.00000 | 0.00000 | 1.17 | 100132.78 |
243 | 2005.10.14 19:44 | sell | 122 | 0.01 | 1.21110 | 0.00000 | 0.00000 | ||
244 | 2005.10.14 19:45 | close | 122 | 0.01 | 1.20996 | 0.00000 | 0.00000 | 1.14 | 100133.92 |
245 | 2005.10.19 11:06 | sell | 123 | 0.01 | 1.19350 | 0.00000 | 0.00000 | ||
246 | 2005.10.19 11:07 | sell | 124 | 0.03 | 1.19517 | 0.00000 | 0.00000 | ||
247 | 2005.10.19 11:08 | close | 124 | 0.03 | 1.19416 | 0.00000 | 0.00000 | 3.03 | 100136.95 |
248 | 2005.10.19 11:08 | close | 123 | 0.01 | 1.19416 | 0.00000 | 0.00000 | -0.66 | 100136.29 |
249 | 2005.10.19 15:54 | sell | 125 | 0.01 | 1.19690 | 0.00000 | 0.00000 | ||
250 | 2005.10.19 15:57 | close | 125 | 0.01 | 1.19586 | 0.00000 | 0.00000 | 1.04 | 100137.33 |
251 | 2005.10.20 21:27 | sell | 126 | 0.01 | 1.20190 | 0.00000 | 0.00000 | ||
252 | 2005.10.21 01:54 | sell | 127 | 0.03 | 1.20348 | 0.00000 | 0.00000 | ||
253 | 2005.10.21 02:14 | sell | 128 | 0.06 | 1.20525 | 0.00000 | 0.00000 | ||
254 | 2005.10.21 02:18 | sell | 129 | 0.12 | 1.20693 | 0.00000 | 0.00000 | ||
255 | 2005.10.21 02:21 | close | 129 | 0.12 | 1.20566 | 0.00000 | 0.00000 | 15.24 | 100152.57 |
256 | 2005.10.21 02:21 | close | 128 | 0.06 | 1.20566 | 0.00000 | 0.00000 | -2.46 | 100150.11 |
257 | 2005.10.21 02:21 | close | 127 | 0.03 | 1.20566 | 0.00000 | 0.00000 | -6.54 | 100143.57 |
258 | 2005.10.21 02:21 | close | 126 | 0.01 | 1.20566 | 0.00000 | 0.00000 | -3.77 | 100139.80 |
259 | 2005.10.25 14:59 | sell | 130 | 0.01 | 1.20612 | 0.00000 | 0.00000 | ||
260 | 2005.10.25 16:02 | sell | 131 | 0.03 | 1.20770 | 0.00000 | 0.00000 | ||
261 | 2005.10.25 16:03 | sell | 132 | 0.06 | 1.20920 | 0.00000 | 0.00000 | ||
262 | 2005.10.25 16:27 | sell | 133 | 0.12 | 1.21070 | 0.00000 | 0.00000 | ||
263 | 2005.10.25 16:28 | close | 133 | 0.12 | 1.20946 | 0.00000 | 0.00000 | 14.88 | 100154.68 |
264 | 2005.10.25 16:28 | close | 132 | 0.06 | 1.20946 | 0.00000 | 0.00000 | -1.56 | 100153.12 |
265 | 2005.10.25 16:28 | close | 131 | 0.03 | 1.20946 | 0.00000 | 0.00000 | -5.28 | 100147.84 |
266 | 2005.10.25 16:28 | close | 130 | 0.01 | 1.20946 | 0.00000 | 0.00000 | -3.34 | 100144.50 |
267 | 2005.11.01 17:36 | sell | 134 | 0.01 | 1.20154 | 0.00000 | 0.00000 | ||
268 | 2005.11.01 17:39 | close | 134 | 0.01 | 1.20046 | 0.00000 | 0.00000 | 1.08 | 100145.58 |
269 | 2005.11.02 16:30 | sell | 135 | 0.01 | 1.20530 | 0.00000 | 0.00000 | ||
270 | 2005.11.02 16:47 | sell | 136 | 0.03 | 1.20690 | 0.00000 | 0.00000 | ||
271 | 2005.11.02 18:31 | sell | 137 | 0.06 | 1.20850 | 0.00000 | 0.00000 | ||
272 | 2005.11.02 18:34 | close | 137 | 0.06 | 1.20746 | 0.00000 | 0.00000 | 6.24 | 100151.82 |
273 | 2005.11.02 18:34 | close | 136 | 0.03 | 1.20746 | 0.00000 | 0.00000 | -1.68 | 100150.14 |
274 | 2005.11.02 18:34 | close | 135 | 0.01 | 1.20746 | 0.00000 | 0.00000 | -2.16 | 100147.98 |
275 | 2005.11.04 14:42 | sell | 138 | 0.01 | 1.19651 | 0.00000 | 0.00000 | ||
276 | 2005.11.04 15:02 | sell | 139 | 0.03 | 1.19817 | 0.00000 | 0.00000 | ||
277 | 2005.11.04 15:07 | sell | 140 | 0.06 | 1.19970 | 0.00000 | 0.00000 | ||
278 | 2005.11.04 15:10 | close | 140 | 0.06 | 1.19846 | 0.00000 | 0.00000 | 7.44 | 100155.42 |
279 | 2005.11.04 15:10 | close | 139 | 0.03 | 1.19846 | 0.00000 | 0.00000 | -0.87 | 100154.55 |
280 | 2005.11.04 15:10 | close | 138 | 0.01 | 1.19846 | 0.00000 | 0.00000 | -1.95 | 100152.60 |
281 | 2005.11.09 14:58 | sell | 141 | 0.01 | 1.17810 | 0.00000 | 0.00000 | ||
282 | 2005.11.09 15:27 | close | 141 | 0.01 | 1.17706 | 0.00000 | 0.00000 | 1.04 | 100153.64 |
283 | 2005.11.09 19:34 | sell | 142 | 0.01 | 1.17761 | 0.00000 | 0.00000 | ||
284 | 2005.11.09 19:36 | close | 142 | 0.01 | 1.17659 | 0.00000 | 0.00000 | 1.02 | 100154.66 |
285 | 2005.11.10 14:31 | sell | 143 | 0.01 | 1.17970 | 0.00000 | 0.00000 | ||
286 | 2005.11.10 14:32 | close | 143 | 0.01 | 1.17846 | 0.00000 | 0.00000 | 1.24 | 100155.90 |
287 | 2005.11.15 14:54 | sell | 144 | 0.01 | 1.16930 | 0.00000 | 0.00000 | ||
288 | 2005.11.15 14:57 | close | 144 | 0.01 | 1.16815 | 0.00000 | 0.00000 | 1.15 | 100157.05 |
289 | 2005.11.17 19:18 | sell | 145 | 0.01 | 1.17383 | 0.00000 | 0.00000 | ||
290 | 2005.11.17 19:26 | sell | 146 | 0.03 | 1.17550 | 0.00000 | 0.00000 | ||
291 | 2005.11.17 19:29 | close | 146 | 0.03 | 1.17461 | 0.00000 | 0.00000 | 2.67 | 100159.72 |
292 | 2005.11.17 19:29 | close | 145 | 0.01 | 1.17461 | 0.00000 | 0.00000 | -0.78 | 100158.94 |
293 | 2005.11.28 16:06 | sell | 147 | 0.01 | 1.17459 | 0.00000 | 0.00000 | ||
294 | 2005.11.28 16:25 | sell | 148 | 0.03 | 1.17610 | 0.00000 | 0.00000 | ||
295 | 2005.11.28 16:44 | sell | 149 | 0.06 | 1.17760 | 0.00000 | 0.00000 | ||
296 | 2005.11.28 16:50 | sell | 150 | 0.12 | 1.17940 | 0.00000 | 0.00000 | ||
297 | 2005.11.28 17:42 | sell | 151 | 0.36 | 1.18091 | 0.00000 | 0.00000 | ||
298 | 2005.11.28 17:50 | close | 151 | 0.36 | 1.17976 | 0.00000 | 0.00000 | 41.40 | 100200.34 |
299 | 2005.11.28 17:50 | close | 150 | 0.12 | 1.17976 | 0.00000 | 0.00000 | -4.32 | 100196.02 |
300 | 2005.11.28 17:50 | close | 149 | 0.06 | 1.17976 | 0.00000 | 0.00000 | -12.96 | 100183.06 |
301 | 2005.11.28 17:50 | close | 148 | 0.03 | 1.17976 | 0.00000 | 0.00000 | -10.98 | 100172.08 |
302 | 2005.11.28 17:50 | close | 147 | 0.01 | 1.17976 | 0.00000 | 0.00000 | -5.17 | 100166.91 |
303 | 2005.11.28 19:14 | sell | 152 | 0.01 | 1.18275 | 0.00000 | 0.00000 | ||
304 | 2005.11.28 19:19 | sell | 153 | 0.03 | 1.18430 | 0.00000 | 0.00000 | ||
305 | 2005.11.28 19:46 | sell | 154 | 0.06 | 1.18600 | 0.00000 | 0.00000 | ||
306 | 2005.11.28 19:54 | close | 154 | 0.06 | 1.18466 | 0.00000 | 0.00000 | 8.04 | 100174.95 |
307 | 2005.11.28 19:54 | close | 153 | 0.03 | 1.18466 | 0.00000 | 0.00000 | -1.08 | 100173.87 |
308 | 2005.11.28 19:54 | close | 152 | 0.01 | 1.18466 | 0.00000 | 0.00000 | -1.91 | 100171.96 |
309 | 2005.12.01 19:37 | sell | 155 | 0.01 | 1.17330 | 0.00000 | 0.00000 | ||
310 | 2005.12.01 21:00 | sell | 156 | 0.03 | 1.17490 | 0.00000 | 0.00000 | ||
311 | 2005.12.01 21:05 | close | 156 | 0.03 | 1.17416 | 0.00000 | 0.00000 | 2.22 | 100174.18 |
312 | 2005.12.01 21:05 | close | 155 | 0.01 | 1.17416 | 0.00000 | 0.00000 | -0.86 | 100173.32 |
313 | 2005.12.02 14:51 | sell | 157 | 0.01 | 1.17332 | 0.00000 | 0.00000 | ||
314 | 2005.12.02 14:57 | sell | 158 | 0.03 | 1.17525 | 0.00000 | 0.00000 | ||
315 | 2005.12.02 14:57 | close | 158 | 0.03 | 1.17443 | 0.00000 | 0.00000 | 2.46 | 100175.78 |
316 | 2005.12.02 14:57 | close | 157 | 0.01 | 1.17443 | 0.00000 | 0.00000 | -1.11 | 100174.67 |
317 | 2005.12.02 19:17 | sell | 159 | 0.01 | 1.17310 | 0.00000 | 0.00000 | ||
318 | 2005.12.02 19:22 | close | 159 | 0.01 | 1.17206 | 0.00000 | 0.00000 | 1.04 | 100175.71 |
319 | 2005.12.05 12:15 | sell | 160 | 0.01 | 1.17340 | 0.00000 | 0.00000 | ||
320 | 2005.12.05 12:50 | sell | 161 | 0.03 | 1.17490 | 0.00000 | 0.00000 | ||
321 | 2005.12.05 12:55 | close | 161 | 0.03 | 1.17416 | 0.00000 | 0.00000 | 2.22 | 100177.93 |
322 | 2005.12.05 12:55 | close | 160 | 0.01 | 1.17416 | 0.00000 | 0.00000 | -0.76 | 100177.17 |
323 | 2005.12.05 13:55 | sell | 162 | 0.01 | 1.17657 | 0.00000 | 0.00000 | ||
324 | 2005.12.05 14:04 | sell | 163 | 0.03 | 1.17822 | 0.00000 | 0.00000 | ||
325 | 2005.12.05 14:06 | close | 163 | 0.03 | 1.17746 | 0.00000 | 0.00000 | 2.28 | 100179.45 |
326 | 2005.12.05 14:06 | close | 162 | 0.01 | 1.17746 | 0.00000 | 0.00000 | -0.89 | 100178.56 |
327 | 2005.12.08 16:22 | sell | 164 | 0.01 | 1.18108 | 0.00000 | 0.00000 | ||
328 | 2005.12.08 16:28 | sell | 165 | 0.03 | 1.18264 | 0.00000 | 0.00000 | ||
329 | 2005.12.08 16:54 | close | 165 | 0.03 | 1.18176 | 0.00000 | 0.00000 | 2.64 | 100181.20 |
330 | 2005.12.08 16:54 | close | 164 | 0.01 | 1.18176 | 0.00000 | 0.00000 | -0.68 | 100180.52 |
331 | 2005.12.21 09:08 | sell | 166 | 0.01 | 1.19130 | 0.00000 | 0.00000 | ||
332 | 2005.12.21 09:15 | close | 166 | 0.01 | 1.19006 | 0.00000 | 0.00000 | 1.24 | 100181.76 |
333 | 2005.12.22 15:07 | sell | 167 | 0.01 | 1.18505 | 0.00000 | 0.00000 | ||
334 | 2005.12.22 15:34 | sell | 168 | 0.03 | 1.18665 | 0.00000 | 0.00000 | ||
335 | 2005.12.22 16:12 | sell | 169 | 0.06 | 1.18830 | 0.00000 | 0.00000 | ||
336 | 2005.12.22 16:30 | sell | 170 | 0.12 | 1.18994 | 0.00000 | 0.00000 | ||
337 | 2005.12.22 16:39 | close | 170 | 0.12 | 1.18856 | 0.00000 | 0.00000 | 16.56 | 100198.32 |
338 | 2005.12.22 16:39 | close | 169 | 0.06 | 1.18856 | 0.00000 | 0.00000 | -1.56 | 100196.76 |
339 | 2005.12.22 16:39 | close | 168 | 0.03 | 1.18856 | 0.00000 | 0.00000 | -5.73 | 100191.03 |
340 | 2005.12.22 16:39 | close | 167 | 0.01 | 1.18856 | 0.00000 | 0.00000 | -3.51 | 100187.52 |
341 | 2006.01.04 08:08 | buy | 171 | 0.01 | 1.20336 | 0.00000 | 0.00000 | ||
342 | 2006.01.04 08:15 | close | 171 | 0.01 | 1.20448 | 0.00000 | 0.00000 | 1.12 | 100188.64 |
343 | 2006.01.05 12:04 | buy | 172 | 0.01 | 1.20726 | 0.00000 | 0.00000 | ||
344 | 2006.01.05 12:18 | close | 172 | 0.01 | 1.20830 | 0.00000 | 0.00000 | 1.04 | 100189.68 |
345 | 2006.01.09 17:18 | buy | 173 | 0.01 | 1.20546 | 0.00000 | 0.00000 | ||
346 | 2006.01.09 17:22 | close | 173 | 0.01 | 1.20650 | 0.00000 | 0.00000 | 1.04 | 100190.72 |
347 | 2006.01.12 14:16 | buy | 174 | 0.01 | 1.21076 | 0.00000 | 0.00000 | ||
348 | 2006.01.12 14:24 | close | 174 | 0.01 | 1.21190 | 0.00000 | 0.00000 | 1.14 | 100191.86 |
349 | 2006.01.12 14:31 | buy | 175 | 0.01 | 1.20966 | 0.00000 | 0.00000 | ||
350 | 2006.01.12 14:32 | close | 175 | 0.01 | 1.21070 | 0.00000 | 0.00000 | 1.04 | 100192.90 |
351 | 2006.01.12 15:01 | buy | 176 | 0.01 | 1.20746 | 0.00000 | 0.00000 | ||
352 | 2006.01.12 15:06 | buy | 177 | 0.03 | 1.20591 | 0.00000 | 0.00000 | ||
353 | 2006.01.12 15:12 | close | 177 | 0.03 | 1.20660 | 0.00000 | 0.00000 | 2.07 | 100194.97 |
354 | 2006.01.12 15:12 | close | 176 | 0.01 | 1.20660 | 0.00000 | 0.00000 | -0.86 | 100194.11 |
355 | 2006.01.17 02:03 | buy | 178 | 0.01 | 1.20796 | 0.00000 | 0.00000 | ||
356 | 2006.01.17 02:22 | close | 178 | 0.01 | 1.20900 | 0.00000 | 0.00000 | 1.04 | 100195.15 |
357 | 2006.01.25 15:52 | buy | 179 | 0.01 | 1.22486 | 0.00000 | 0.00000 | ||
358 | 2006.01.25 15:53 | close | 179 | 0.01 | 1.22590 | 0.00000 | 0.00000 | 1.04 | 100196.19 |
359 | 2006.01.25 16:49 | buy | 180 | 0.01 | 1.22456 | 0.00000 | 0.00000 | ||
360 | 2006.01.25 16:53 | close | 180 | 0.01 | 1.22560 | 0.00000 | 0.00000 | 1.04 | 100197.23 |
361 | 2006.01.26 19:14 | buy | 181 | 0.01 | 1.22076 | 0.00000 | 0.00000 | ||
362 | 2006.01.26 19:22 | close | 181 | 0.01 | 1.22190 | 0.00000 | 0.00000 | 1.14 | 100198.37 |
363 | 2006.02.17 15:49 | sell | 182 | 0.01 | 1.18960 | 0.00000 | 0.00000 | ||
364 | 2006.02.17 16:09 | sell | 183 | 0.03 | 1.19110 | 0.00000 | 0.00000 | ||
365 | 2006.02.17 16:11 | close | 183 | 0.03 | 1.19004 | 0.00000 | 0.00000 | 3.18 | 100201.55 |
366 | 2006.02.17 16:11 | close | 182 | 0.01 | 1.19004 | 0.00000 | 0.00000 | -0.44 | 100201.11 |
367 | 2006.02.23 10:16 | sell | 184 | 0.01 | 1.19359 | 0.00000 | 0.00000 | ||
368 | 2006.02.23 11:22 | sell | 185 | 0.03 | 1.19510 | 0.00000 | 0.00000 | ||
369 | 2006.02.23 11:28 | close | 185 | 0.03 | 1.19436 | 0.00000 | 0.00000 | 2.22 | 100203.33 |
370 | 2006.02.23 11:28 | close | 184 | 0.01 | 1.19436 | 0.00000 | 0.00000 | -0.77 | 100202.56 |
371 | 2006.02.23 11:54 | sell | 186 | 0.01 | 1.19600 | 0.00000 | 0.00000 | ||
372 | 2006.02.23 12:27 | close | 186 | 0.01 | 1.19496 | 0.00000 | 0.00000 | 1.04 | 100203.60 |
373 | 2006.02.28 11:52 | sell | 187 | 0.01 | 1.18990 | 0.00000 | 0.00000 | ||
374 | 2006.02.28 11:58 | close | 187 | 0.01 | 1.18876 | 0.00000 | 0.00000 | 1.14 | 100204.74 |
375 | 2006.02.28 16:13 | sell | 188 | 0.01 | 1.19088 | 0.00000 | 0.00000 | ||
376 | 2006.02.28 16:25 | sell | 189 | 0.03 | 1.19257 | 0.00000 | 0.00000 | ||
377 | 2006.02.28 17:06 | close | 189 | 0.03 | 1.19153 | 0.00000 | 0.00000 | 3.12 | 100207.86 |
378 | 2006.02.28 17:06 | close | 188 | 0.01 | 1.19153 | 0.00000 | 0.00000 | -0.65 | 100207.21 |
379 | 2006.03.31 12:05 | buy | 190 | 0.01 | 1.20846 | 0.00000 | 0.00000 | ||
380 | 2006.03.31 12:18 | close | 190 | 0.01 | 1.20950 | 0.00000 | 0.00000 | 1.04 | 100208.25 |
381 | 2006.04.03 05:05 | buy | 191 | 0.01 | 1.20676 | 0.00000 | 0.00000 | ||
382 | 2006.04.03 05:45 | close | 191 | 0.01 | 1.20780 | 0.00000 | 0.00000 | 1.04 | 100209.29 |
383 | 2006.04.03 06:46 | buy | 192 | 0.01 | 1.20376 | 0.00000 | 0.00000 | ||
384 | 2006.04.03 06:54 | close | 192 | 0.01 | 1.20480 | 0.00000 | 0.00000 | 1.04 | 100210.33 |
385 | 2006.04.04 08:59 | buy | 193 | 0.01 | 1.21246 | 0.00000 | 0.00000 | ||
386 | 2006.04.04 09:12 | close | 193 | 0.01 | 1.21350 | 0.00000 | 0.00000 | 1.04 | 100211.37 |
387 | 2006.04.06 14:42 | buy | 194 | 0.01 | 1.22844 | 0.00000 | 0.00000 | ||
388 | 2006.04.06 14:47 | buy | 195 | 0.03 | 1.22666 | 0.00000 | 0.00000 | ||
389 | 2006.04.06 14:47 | buy | 196 | 0.06 | 1.22496 | 0.00000 | 0.00000 | ||
390 | 2006.04.06 14:51 | buy | 197 | 0.12 | 1.22344 | 0.00000 | 0.00000 | ||
391 | 2006.04.06 14:57 | buy | 198 | 0.36 | 1.22191 | 0.00000 | 0.00000 | ||
392 | 2006.04.06 14:59 | close | 198 | 0.36 | 1.22330 | 0.00000 | 0.00000 | 50.04 | 100261.41 |
393 | 2006.04.06 14:59 | close | 197 | 0.12 | 1.22330 | 0.00000 | 0.00000 | -1.68 | 100259.73 |
394 | 2006.04.06 14:59 | close | 196 | 0.06 | 1.22330 | 0.00000 | 0.00000 | -9.96 | 100249.77 |
395 | 2006.04.06 14:59 | close | 195 | 0.03 | 1.22330 | 0.00000 | 0.00000 | -10.08 | 100239.69 |
396 | 2006.04.06 14:59 | close | 194 | 0.01 | 1.22330 | 0.00000 | 0.00000 | -5.14 | 100234.55 |
397 | 2006.04.07 09:17 | buy | 199 | 0.01 | 1.21716 | 0.00000 | 0.00000 | ||
398 | 2006.04.07 09:36 | close | 199 | 0.01 | 1.21821 | 0.00000 | 0.00000 | 1.05 | 100235.60 |
399 | 2006.04.07 17:59 | buy | 200 | 0.01 | 1.21046 | 0.00000 | 0.00000 | ||
400 | 2006.04.07 18:26 | close | 200 | 0.01 | 1.21150 | 0.00000 | 0.00000 | 1.04 | 100236.64 |
401 | 2006.04.19 12:03 | buy | 201 | 0.01 | 1.23366 | 0.00000 | 0.00000 | ||
402 | 2006.04.19 12:13 | close | 201 | 0.01 | 1.23474 | 0.00000 | 0.00000 | 1.08 | 100237.72 |
403 | 2006.04.20 02:34 | buy | 202 | 0.01 | 1.23456 | 0.00000 | 0.00000 | ||
404 | 2006.04.20 02:40 | close | 202 | 0.01 | 1.23560 | 0.00000 | 0.00000 | 1.04 | 100238.76 |
405 | 2006.04.20 16:07 | buy | 203 | 0.01 | 1.23056 | 0.00000 | 0.00000 | ||
406 | 2006.04.20 16:17 | close | 203 | 0.01 | 1.23160 | 0.00000 | 0.00000 | 1.04 | 100239.80 |
407 | 2006.04.21 01:51 | buy | 204 | 0.01 | 1.22810 | 0.00000 | 0.00000 | ||
408 | 2006.04.21 01:56 | close | 204 | 0.01 | 1.22919 | 0.00000 | 0.00000 | 1.09 | 100240.89 |
409 | 2006.04.21 08:23 | buy | 205 | 0.01 | 1.22836 | 0.00000 | 0.00000 | ||
410 | 2006.04.21 08:31 | close | 205 | 0.01 | 1.22940 | 0.00000 | 0.00000 | 1.04 | 100241.93 |
411 | 2006.04.21 19:03 | buy | 206 | 0.01 | 1.23206 | 0.00000 | 0.00000 | ||
412 | 2006.04.21 19:10 | close | 206 | 0.01 | 1.23310 | 0.00000 | 0.00000 | 1.04 | 100242.97 |
413 | 2006.04.24 16:04 | buy | 207 | 0.01 | 1.23366 | 0.00000 | 0.00000 | ||
414 | 2006.04.24 16:09 | close | 207 | 0.01 | 1.23480 | 0.00000 | 0.00000 | 1.14 | 100244.11 |
415 | 2006.04.25 16:01 | buy | 208 | 0.01 | 1.24016 | 0.00000 | 0.00000 | ||
416 | 2006.04.25 16:01 | buy | 209 | 0.03 | 1.23836 | 0.00000 | 0.00000 | ||
417 | 2006.04.25 16:01 | close | 209 | 0.03 | 1.23911 | 0.00000 | 0.00000 | 2.25 | 100246.36 |
418 | 2006.04.25 16:01 | close | 208 | 0.01 | 1.23911 | 0.00000 | 0.00000 | -1.05 | 100245.31 |
419 | 2006.04.25 16:08 | buy | 210 | 0.01 | 1.23946 | 0.00000 | 0.00000 | ||
420 | 2006.04.25 16:09 | buy | 211 | 0.03 | 1.23796 | 0.00000 | 0.00000 | ||
421 | 2006.04.25 16:11 | close | 211 | 0.03 | 1.23880 | 0.00000 | 0.00000 | 2.52 | 100247.83 |
422 | 2006.04.25 16:11 | close | 210 | 0.01 | 1.23880 | 0.00000 | 0.00000 | -0.66 | 100247.17 |
423 | 2006.05.01 21:20 | buy | 212 | 0.01 | 1.25871 | 0.00000 | 0.00000 | ||
424 | 2006.05.01 21:27 | close | 212 | 0.01 | 1.25978 | 0.00000 | 0.00000 | 1.07 | 100248.24 |
425 | 2006.05.03 16:01 | buy | 213 | 0.01 | 1.26026 | 0.00000 | 0.00000 | ||
426 | 2006.05.03 16:03 | close | 213 | 0.01 | 1.26137 | 0.00000 | 0.00000 | 1.11 | 100249.35 |
427 | 2006.05.08 02:58 | buy | 214 | 0.01 | 1.27236 | 0.00000 | 0.00000 | ||
428 | 2006.05.08 06:40 | close | 214 | 0.01 | 1.27340 | 0.00000 | 0.00000 | 1.04 | 100250.39 |
429 | 2006.05.08 15:37 | buy | 215 | 0.01 | 1.27312 | 0.00000 | 0.00000 | ||
430 | 2006.05.08 15:59 | buy | 216 | 0.03 | 1.27126 | 0.00000 | 0.00000 | ||
431 | 2006.05.08 16:03 | close | 216 | 0.03 | 1.27216 | 0.00000 | 0.00000 | 2.70 | 100253.09 |
432 | 2006.05.08 16:03 | close | 215 | 0.01 | 1.27216 | 0.00000 | 0.00000 | -0.96 | 100252.13 |
433 | 2006.05.10 20:25 | buy | 217 | 0.01 | 1.27563 | 0.00000 | 0.00000 | ||
434 | 2006.05.10 20:25 | close | 217 | 0.01 | 1.27676 | 0.00000 | 0.00000 | 1.13 | 100253.26 |
435 | 2006.05.12 14:01 | buy | 218 | 0.01 | 1.28993 | 0.00000 | 0.00000 | ||
436 | 2006.05.12 14:06 | close | 218 | 0.01 | 1.29095 | 0.00000 | 0.00000 | 1.02 | 100254.28 |
437 | 2006.05.12 14:31 | buy | 219 | 0.01 | 1.28868 | 0.00000 | 0.00000 | ||
438 | 2006.05.12 14:31 | buy | 220 | 0.03 | 1.28686 | 0.00000 | 0.00000 | ||
439 | 2006.05.12 14:31 | close | 220 | 0.03 | 1.28796 | 0.00000 | 0.00000 | 3.30 | 100257.58 |
440 | 2006.05.12 14:31 | close | 219 | 0.01 | 1.28796 | 0.00000 | 0.00000 | -0.72 | 100256.86 |
441 | 2006.05.12 14:37 | buy | 221 | 0.01 | 1.28730 | 0.00000 | 0.00000 | ||
442 | 2006.05.12 14:40 | buy | 222 | 0.03 | 1.28576 | 0.00000 | 0.00000 | ||
443 | 2006.05.12 14:40 | close | 222 | 0.03 | 1.28650 | 0.00000 | 0.00000 | 2.22 | 100259.08 |
444 | 2006.05.12 14:40 | close | 221 | 0.01 | 1.28650 | 0.00000 | 0.00000 | -0.80 | 100258.28 |
445 | 2006.05.15 02:03 | buy | 223 | 0.01 | 1.29336 | 0.00000 | 0.00000 | ||
446 | 2006.05.15 02:40 | buy | 224 | 0.03 | 1.29176 | 0.00000 | 0.00000 | ||
447 | 2006.05.15 02:45 | close | 224 | 0.03 | 1.29260 | 0.00000 | 0.00000 | 2.52 | 100260.80 |
448 | 2006.05.15 02:45 | close | 223 | 0.01 | 1.29260 | 0.00000 | 0.00000 | -0.76 | 100260.04 |
449 | 2006.05.15 08:31 | buy | 225 | 0.01 | 1.29026 | 0.00000 | 0.00000 | ||
450 | 2006.05.15 08:45 | close | 225 | 0.01 | 1.29140 | 0.00000 | 0.00000 | 1.14 | 100261.18 |
451 | 2006.05.15 10:08 | buy | 226 | 0.01 | 1.28448 | 0.00000 | 0.00000 | ||
452 | 2006.05.15 10:11 | close | 226 | 0.01 | 1.28550 | 0.00000 | 0.00000 | 1.02 | 100262.20 |
453 | 2006.05.15 12:43 | buy | 227 | 0.01 | 1.28169 | 0.00000 | 0.00000 | ||
454 | 2006.05.15 13:07 | buy | 228 | 0.03 | 1.28016 | 0.00000 | 0.00000 | ||
455 | 2006.05.15 13:08 | close | 228 | 0.03 | 1.28090 | 0.00000 | 0.00000 | 2.22 | 100264.42 |
456 | 2006.05.15 13:08 | close | 227 | 0.01 | 1.28090 | 0.00000 | 0.00000 | -0.79 | 100263.63 |
457 | 2006.05.15 21:53 | buy | 229 | 0.01 | 1.27856 | 0.00000 | 0.00000 | ||
458 | 2006.05.15 22:52 | close | 229 | 0.01 | 1.27960 | 0.00000 | 0.00000 | 1.04 | 100264.67 |
459 | 2006.05.16 07:03 | buy | 230 | 0.01 | 1.28016 | 0.00000 | 0.00000 | ||
460 | 2006.05.16 07:07 | close | 230 | 0.01 | 1.28125 | 0.00000 | 0.00000 | 1.09 | 100265.76 |
461 | 2006.05.16 11:01 | buy | 231 | 0.01 | 1.27922 | 0.00000 | 0.00000 | ||
462 | 2006.05.16 11:03 | buy | 232 | 0.03 | 1.27766 | 0.00000 | 0.00000 | ||
463 | 2006.05.16 11:04 | close | 232 | 0.03 | 1.27840 | 0.00000 | 0.00000 | 2.22 | 100267.98 |
464 | 2006.05.16 11:04 | close | 231 | 0.01 | 1.27840 | 0.00000 | 0.00000 | -0.82 | 100267.16 |
465 | 2006.05.16 17:13 | buy | 233 | 0.01 | 1.28286 | 0.00000 | 0.00000 | ||
466 | 2006.05.16 17:34 | buy | 234 | 0.03 | 1.28136 | 0.00000 | 0.00000 | ||
467 | 2006.05.16 17:39 | close | 234 | 0.03 | 1.28218 | 0.00000 | 0.00000 | 2.46 | 100269.62 |
468 | 2006.05.16 17:39 | close | 233 | 0.01 | 1.28218 | 0.00000 | 0.00000 | -0.68 | 100268.94 |
469 | 2006.05.24 00:03 | buy | 235 | 0.01 | 1.27716 | 0.00000 | 0.00000 | ||
470 | 2006.05.24 00:15 | close | 235 | 0.01 | 1.27820 | 0.00000 | 0.00000 | 1.04 | 100269.98 |
471 | 2006.06.01 02:35 | buy | 236 | 0.01 | 1.27876 | 0.00000 | 0.00000 | ||
472 | 2006.06.01 02:52 | close | 236 | 0.01 | 1.27980 | 0.00000 | 0.00000 | 1.04 | 100271.02 |
473 | 2006.06.05 20:44 | buy | 237 | 0.01 | 1.29264 | 0.00000 | 0.00000 | ||
474 | 2006.06.05 22:03 | buy | 238 | 0.03 | 1.29114 | 0.00000 | 0.00000 | ||
475 | 2006.06.06 00:12 | buy | 239 | 0.06 | 1.28956 | 0.00000 | 0.00000 | ||
476 | 2006.06.06 00:19 | close | 239 | 0.06 | 1.29060 | 0.00000 | 0.00000 | 6.24 | 100277.26 |
477 | 2006.06.06 00:19 | close | 238 | 0.03 | 1.29060 | 0.00000 | 0.00000 | -1.62 | 100275.64 |
478 | 2006.06.06 00:19 | close | 237 | 0.01 | 1.29060 | 0.00000 | 0.00000 | -2.04 | 100273.60 |
479 | 2006.06.06 12:17 | buy | 240 | 0.01 | 1.28686 | 0.00000 | 0.00000 | ||
480 | 2006.06.06 12:41 | close | 240 | 0.01 | 1.28794 | 0.00000 | 0.00000 | 1.08 | 100274.68 |
481 | 2006.06.06 14:15 | buy | 241 | 0.01 | 1.28476 | 0.00000 | 0.00000 | ||
482 | 2006.06.06 14:51 | buy | 242 | 0.03 | 1.28316 | 0.00000 | 0.00000 | ||
483 | 2006.06.06 14:53 | close | 242 | 0.03 | 1.28390 | 0.00000 | 0.00000 | 2.22 | 100276.90 |
484 | 2006.06.06 14:53 | close | 241 | 0.01 | 1.28390 | 0.00000 | 0.00000 | -0.86 | 100276.04 |
485 | 2006.06.22 12:16 | buy | 243 | 0.01 | 1.26166 | 0.00000 | 0.00000 | ||
486 | 2006.06.22 12:48 | buy | 244 | 0.03 | 1.25996 | 0.00000 | 0.00000 | ||
487 | 2006.06.22 12:55 | buy | 245 | 0.06 | 1.25846 | 0.00000 | 0.00000 | ||
488 | 2006.06.22 12:58 | close | 245 | 0.06 | 1.25950 | 0.00000 | 0.00000 | 6.24 | 100282.28 |
489 | 2006.06.22 12:58 | close | 244 | 0.03 | 1.25950 | 0.00000 | 0.00000 | -1.38 | 100280.90 |
490 | 2006.06.22 12:58 | close | 243 | 0.01 | 1.25950 | 0.00000 | 0.00000 | -2.16 | 100278.74 |
491 | 2006.06.22 15:21 | buy | 246 | 0.01 | 1.25646 | 0.00000 | 0.00000 | ||
492 | 2006.06.22 15:37 | close | 246 | 0.01 | 1.25760 | 0.00000 | 0.00000 | 1.14 | 100279.88 |
493 | 2006.06.23 13:50 | buy | 247 | 0.01 | 1.25154 | 0.00000 | 0.00000 | ||
494 | 2006.06.23 14:15 | buy | 248 | 0.03 | 1.25002 | 0.00000 | 0.00000 | ||
495 | 2006.06.23 14:21 | buy | 249 | 0.06 | 1.24836 | 0.00000 | 0.00000 | ||
496 | 2006.06.23 14:26 | close | 249 | 0.06 | 1.24946 | 0.00000 | 0.00000 | 6.60 | 100286.48 |
497 | 2006.06.23 14:26 | close | 248 | 0.03 | 1.24946 | 0.00000 | 0.00000 | -1.68 | 100284.80 |
498 | 2006.06.23 14:26 | close | 247 | 0.01 | 1.24946 | 0.00000 | 0.00000 | -2.08 | 100282.72 |
499 | 2006.06.26 09:06 | sell | 250 | 0.01 | 1.25408 | 0.00000 | 0.00000 | ||
500 | 2006.06.26 09:19 | sell | 251 | 0.03 | 1.25575 | 0.00000 | 0.00000 | ||
501 | 2006.06.26 09:21 | sell | 252 | 0.06 | 1.25736 | 0.00000 | 0.00000 | ||
502 | 2006.06.26 10:52 | close | 252 | 0.06 | 1.25626 | 0.00000 | 0.00000 | 6.60 | 100289.32 |
503 | 2006.06.26 10:52 | close | 251 | 0.03 | 1.25626 | 0.00000 | 0.00000 | -1.53 | 100287.79 |
504 | 2006.06.26 10:52 | close | 250 | 0.01 | 1.25626 | 0.00000 | 0.00000 | -2.18 | 100285.61 |
505 | 2006.06.29 14:43 | sell | 253 | 0.01 | 1.25510 | 0.00000 | 0.00000 | ||
506 | 2006.06.29 15:51 | close | 253 | 0.01 | 1.25396 | 0.00000 | 0.00000 | 1.14 | 100286.75 |
507 | 2006.06.29 20:17 | sell | 254 | 0.01 | 1.25633 | 0.00000 | 0.00000 | ||
508 | 2006.06.29 20:17 | sell | 255 | 0.03 | 1.25826 | 0.00000 | 0.00000 | ||
509 | 2006.06.29 20:17 | close | 255 | 0.03 | 1.25731 | 0.00000 | 0.00000 | 2.85 | 100289.60 |
510 | 2006.06.29 20:17 | close | 254 | 0.01 | 1.25731 | 0.00000 | 0.00000 | -0.98 | 100288.62 |
511 | 2006.06.29 20:20 | sell | 256 | 0.01 | 1.25900 | 0.00000 | 0.00000 | ||
512 | 2006.06.29 20:22 | sell | 257 | 0.03 | 1.26055 | 0.00000 | 0.00000 | ||
513 | 2006.06.29 20:22 | sell | 258 | 0.06 | 1.26220 | 0.00000 | 0.00000 | ||
514 | 2006.06.29 20:23 | close | 258 | 0.06 | 1.26086 | 0.00000 | 0.00000 | 8.04 | 100296.66 |
515 | 2006.06.29 20:23 | close | 257 | 0.03 | 1.26086 | 0.00000 | 0.00000 | -0.93 | 100295.73 |
516 | 2006.06.29 20:23 | close | 256 | 0.01 | 1.26086 | 0.00000 | 0.00000 | -1.86 | 100293.87 |
517 | 2006.06.29 20:28 | sell | 259 | 0.01 | 1.26249 | 0.00000 | 0.00000 | ||
518 | 2006.06.29 20:29 | close | 259 | 0.01 | 1.26146 | 0.00000 | 0.00000 | 1.03 | 100294.90 |
519 | 2006.07.07 14:35 | sell | 260 | 0.01 | 1.28380 | 0.00000 | 0.00000 | ||
520 | 2006.07.07 14:36 | sell | 261 | 0.03 | 1.28532 | 0.00000 | 0.00000 | ||
521 | 2006.07.07 14:39 | close | 261 | 0.03 | 1.28446 | 0.00000 | 0.00000 | 2.58 | 100297.48 |
522 | 2006.07.07 14:39 | close | 260 | 0.01 | 1.28446 | 0.00000 | 0.00000 | -0.66 | 100296.82 |
523 | 2006.07.18 15:19 | sell | 262 | 0.01 | 1.25564 | 0.00000 | 0.00000 | ||
524 | 2006.07.18 15:30 | close | 262 | 0.01 | 1.25451 | 0.00000 | 0.00000 | 1.13 | 100297.95 |
525 | 2006.07.19 16:01 | sell | 263 | 0.01 | 1.25043 | 0.00000 | 0.00000 | ||
526 | 2006.07.19 16:01 | sell | 264 | 0.03 | 1.25204 | 0.00000 | 0.00000 | ||
527 | 2006.07.19 16:02 | sell | 265 | 0.06 | 1.25375 | 0.00000 | 0.00000 | ||
528 | 2006.07.19 16:03 | close | 265 | 0.06 | 1.25246 | 0.00000 | 0.00000 | 7.74 | 100305.69 |
529 | 2006.07.19 16:03 | close | 264 | 0.03 | 1.25246 | 0.00000 | 0.00000 | -1.26 | 100304.43 |
530 | 2006.07.19 16:03 | close | 263 | 0.01 | 1.25246 | 0.00000 | 0.00000 | -2.03 | 100302.40 |
531 | 2006.07.19 16:07 | sell | 266 | 0.01 | 1.25395 | 0.00000 | 0.00000 | ||
532 | 2006.07.19 16:09 | sell | 267 | 0.03 | 1.25552 | 0.00000 | 0.00000 | ||
533 | 2006.07.19 16:09 | sell | 268 | 0.06 | 1.25710 | 0.00000 | 0.00000 | ||
534 | 2006.07.19 16:14 | close | 268 | 0.06 | 1.25596 | 0.00000 | 0.00000 | 6.84 | 100309.24 |
535 | 2006.07.19 16:14 | close | 267 | 0.03 | 1.25596 | 0.00000 | 0.00000 | -1.32 | 100307.92 |
536 | 2006.07.19 16:14 | close | 266 | 0.01 | 1.25596 | 0.00000 | 0.00000 | -2.01 | 100305.91 |
537 | 2006.07.19 18:49 | sell | 269 | 0.01 | 1.25810 | 0.00000 | 0.00000 | ||
538 | 2006.07.19 18:59 | sell | 270 | 0.03 | 1.25960 | 0.00000 | 0.00000 | ||
539 | 2006.07.19 19:02 | close | 270 | 0.03 | 1.25876 | 0.00000 | 0.00000 | 2.52 | 100308.43 |
540 | 2006.07.19 19:02 | close | 269 | 0.01 | 1.25876 | 0.00000 | 0.00000 | -0.66 | 100307.77 |
541 | 2006.07.20 20:18 | sell | 271 | 0.01 | 1.26560 | 0.00000 | 0.00000 | ||
542 | 2006.07.20 20:20 | close | 271 | 0.01 | 1.26456 | 0.00000 | 0.00000 | 1.04 | 100308.81 |
543 | 2006.07.26 20:23 | sell | 272 | 0.01 | 1.26980 | 0.00000 | 0.00000 | ||
544 | 2006.07.26 22:22 | sell | 273 | 0.03 | 1.27131 | 0.00000 | 0.00000 | ||
545 | 2006.07.27 06:24 | sell | 274 | 0.06 | 1.27295 | 0.00000 | 0.00000 | ||
546 | 2006.07.27 09:11 | sell | 275 | 0.12 | 1.27450 | 0.00000 | 0.00000 | ||
547 | 2006.07.27 09:19 | close | 275 | 0.12 | 1.27316 | 0.00000 | 0.00000 | 16.08 | 100324.89 |
548 | 2006.07.27 09:19 | close | 274 | 0.06 | 1.27316 | 0.00000 | 0.00000 | -1.26 | 100323.63 |
549 | 2006.07.27 09:19 | close | 273 | 0.03 | 1.27316 | 0.00000 | 0.00000 | -5.64 | 100317.99 |
550 | 2006.07.27 09:19 | close | 272 | 0.01 | 1.27316 | 0.00000 | 0.00000 | -3.39 | 100314.60 |
551 | 2006.08.03 02:25 | buy | 276 | 0.01 | 1.27686 | 0.00000 | 0.00000 | ||
552 | 2006.08.03 03:12 | buy | 277 | 0.03 | 1.27476 | 0.00000 | 0.00000 | ||
553 | 2006.08.03 03:25 | close | 277 | 0.03 | 1.27560 | 0.00000 | 0.00000 | 2.52 | 100317.12 |
554 | 2006.08.03 03:25 | close | 276 | 0.01 | 1.27560 | 0.00000 | 0.00000 | -1.26 | 100315.86 |
555 | 2006.08.03 17:00 | buy | 278 | 0.01 | 1.27896 | 0.00000 | 0.00000 | ||
556 | 2006.08.03 17:14 | buy | 279 | 0.03 | 1.27718 | 0.00000 | 0.00000 | ||
557 | 2006.08.03 17:23 | close | 279 | 0.03 | 1.27800 | 0.00000 | 0.00000 | 2.46 | 100318.32 |
558 | 2006.08.03 17:23 | close | 278 | 0.01 | 1.27800 | 0.00000 | 0.00000 | -0.96 | 100317.36 |
559 | 2006.08.09 00:49 | buy | 280 | 0.01 | 1.27967 | 0.00000 | 0.00000 | ||
560 | 2006.08.09 00:50 | buy | 281 | 0.03 | 1.27791 | 0.00000 | 0.00000 | ||
561 | 2006.08.09 01:33 | close | 281 | 0.03 | 1.27865 | 0.00000 | 0.00000 | 2.22 | 100319.58 |
562 | 2006.08.09 01:33 | close | 280 | 0.01 | 1.27865 | 0.00000 | 0.00000 | -1.02 | 100318.56 |
563 | 2006.08.10 09:52 | buy | 282 | 0.01 | 1.28592 | 0.00000 | 0.00000 | ||
564 | 2006.08.10 10:13 | buy | 283 | 0.03 | 1.28416 | 0.00000 | 0.00000 | ||
565 | 2006.08.10 10:14 | close | 283 | 0.03 | 1.28503 | 0.00000 | 0.00000 | 2.61 | 100321.17 |
566 | 2006.08.10 10:14 | close | 282 | 0.01 | 1.28503 | 0.00000 | 0.00000 | -0.89 | 100320.28 |
567 | 2006.08.10 14:40 | buy | 284 | 0.01 | 1.28236 | 0.00000 | 0.00000 | ||
568 | 2006.08.10 14:45 | close | 284 | 0.01 | 1.28350 | 0.00000 | 0.00000 | 1.14 | 100321.42 |
569 | 2006.08.22 13:56 | buy | 285 | 0.01 | 1.28176 | 0.00000 | 0.00000 | ||
570 | 2006.08.22 15:12 | buy | 286 | 0.03 | 1.28021 | 0.00000 | 0.00000 | ||
571 | 2006.08.22 15:16 | close | 286 | 0.03 | 1.28098 | 0.00000 | 0.00000 | 2.31 | 100323.73 |
572 | 2006.08.22 15:16 | close | 285 | 0.01 | 1.28098 | 0.00000 | 0.00000 | -0.78 | 100322.95 |
573 | 2006.09.01 14:35 | buy | 287 | 0.01 | 1.27841 | 0.00000 | 0.00000 | ||
574 | 2006.09.01 14:35 | close | 287 | 0.01 | 1.27970 | 0.00000 | 0.00000 | 1.29 | 100324.24 |
575 | 2006.09.15 15:34 | buy | 288 | 0.01 | 1.26522 | 0.00000 | 0.00000 | ||
576 | 2006.09.15 15:39 | buy | 289 | 0.03 | 1.26366 | 0.00000 | 0.00000 | ||
577 | 2006.09.15 15:40 | close | 289 | 0.03 | 1.26440 | 0.00000 | 0.00000 | 2.22 | 100326.46 |
578 | 2006.09.15 15:40 | close | 288 | 0.01 | 1.26440 | 0.00000 | 0.00000 | -0.82 | 100325.64 |
579 | 2006.09.19 14:44 | sell | 290 | 0.01 | 1.26913 | 0.00000 | 0.00000 | ||
580 | 2006.09.19 15:10 | sell | 291 | 0.03 | 1.27065 | 0.00000 | 0.00000 | ||
581 | 2006.09.19 15:25 | close | 291 | 0.03 | 1.26997 | 0.00000 | 0.00000 | 2.04 | 100327.68 |
582 | 2006.09.19 15:25 | close | 290 | 0.01 | 1.26997 | 0.00000 | 0.00000 | -0.84 | 100326.84 |
583 | 2006.09.29 17:26 | sell | 292 | 0.01 | 1.26982 | 0.00000 | 0.00000 | ||
584 | 2006.09.29 17:56 | close | 292 | 0.01 | 1.26881 | 0.00000 | 0.00000 | 1.01 | 100327.85 |
585 | 2006.10.06 14:30 | sell | 293 | 0.01 | 1.26966 | 0.00000 | 0.00000 | ||
586 | 2006.10.06 14:30 | sell | 294 | 0.03 | 1.27140 | 0.00000 | 0.00000 | ||
587 | 2006.10.06 14:30 | close | 294 | 0.03 | 1.27035 | 0.00000 | 0.00000 | 3.15 | 100331.00 |
588 | 2006.10.06 14:30 | close | 293 | 0.01 | 1.27035 | 0.00000 | 0.00000 | -0.69 | 100330.31 |
589 | 2006.10.12 09:11 | sell | 295 | 0.01 | 1.25579 | 0.00000 | 0.00000 | ||
590 | 2006.10.12 10:23 | close | 295 | 0.01 | 1.25456 | 0.00000 | 0.00000 | 1.23 | 100331.54 |
591 | 2006.10.25 20:20 | sell | 296 | 0.01 | 1.26080 | 0.00000 | 0.00000 | ||
592 | 2006.10.25 20:26 | close | 296 | 0.01 | 1.25964 | 0.00000 | 0.00000 | 1.16 | 100332.70 |
593 | 2006.11.14 16:12 | buy | 297 | 0.01 | 1.27941 | 0.00000 | 0.00000 | ||
594 | 2006.11.14 16:16 | close | 297 | 0.01 | 1.28050 | 0.00000 | 0.00000 | 1.09 | 100333.79 |
595 | 2006.11.27 09:28 | buy | 298 | 0.01 | 1.31088 | 0.00000 | 0.00000 | ||
596 | 2006.11.27 09:58 | buy | 299 | 0.03 | 1.30930 | 0.00000 | 0.00000 | ||
597 | 2006.11.27 10:01 | close | 299 | 0.03 | 1.31000 | 0.00000 | 0.00000 | 2.10 | 100335.89 |
598 | 2006.11.27 10:01 | close | 298 | 0.01 | 1.31000 | 0.00000 | 0.00000 | -0.88 | 100335.01 |
599 | 2006.12.04 09:08 | buy | 300 | 0.01 | 1.32926 | 0.00000 | 0.00000 | ||
600 | 2006.12.04 09:43 | close | 300 | 0.01 | 1.33053 | 0.00000 | 0.00000 | 1.27 | 100336.28 |
601 | 2006.12.05 16:13 | buy | 301 | 0.01 | 1.32931 | 0.00000 | 0.00000 | ||
602 | 2006.12.05 16:16 | close | 301 | 0.01 | 1.33032 | 0.00000 | 0.00000 | 1.01 | 100337.29 |
603 | 2006.12.13 14:35 | buy | 302 | 0.01 | 1.32102 | 0.00000 | 0.00000 | ||
604 | 2006.12.13 14:40 | close | 302 | 0.01 | 1.32204 | 0.00000 | 0.00000 | 1.02 | 100338.31 |
605 | 2006.12.21 11:44 | buy | 303 | 0.01 | 1.31710 | 0.00000 | 0.00000 | ||
606 | 2006.12.21 12:10 | close | 303 | 0.01 | 1.31812 | 0.00000 | 0.00000 | 1.02 | 100339.33 |
607 | 2007.01.03 16:08 | buy | 304 | 0.01 | 1.31938 | 0.00000 | 0.00000 | ||
608 | 2007.01.03 16:30 | buy | 305 | 0.03 | 1.31786 | 0.00000 | 0.00000 | ||
609 | 2007.01.03 16:34 | close | 305 | 0.03 | 1.31860 | 0.00000 | 0.00000 | 2.22 | 100341.55 |
610 | 2007.01.03 16:34 | close | 304 | 0.01 | 1.31860 | 0.00000 | 0.00000 | -0.78 | 100340.77 |
611 | 2007.01.04 11:52 | buy | 306 | 0.01 | 1.30896 | 0.00000 | 0.00000 | ||
612 | 2007.01.04 12:20 | close | 306 | 0.01 | 1.31000 | 0.00000 | 0.00000 | 1.04 | 100341.81 |
613 | 2007.01.16 11:22 | sell | 307 | 0.01 | 1.29860 | 0.00000 | 0.00000 | ||
614 | 2007.01.16 11:46 | close | 307 | 0.01 | 1.29756 | 0.00000 | 0.00000 | 1.04 | 100342.85 |
615 | 2007.02.13 08:16 | sell | 308 | 0.01 | 1.29893 | 0.00000 | 0.00000 | ||
616 | 2007.02.13 11:15 | sell | 309 | 0.03 | 1.30044 | 0.00000 | 0.00000 | ||
617 | 2007.02.13 12:02 | close | 309 | 0.03 | 1.29976 | 0.00000 | 0.00000 | 2.04 | 100344.89 |
618 | 2007.02.13 12:02 | close | 308 | 0.01 | 1.29976 | 0.00000 | 0.00000 | -0.83 | 100344.06 |
619 | 2007.02.13 14:39 | sell | 310 | 0.01 | 1.30367 | 0.00000 | 0.00000 | ||
620 | 2007.02.13 15:00 | close | 310 | 0.01 | 1.30266 | 0.00000 | 0.00000 | 1.01 | 100345.07 |
621 | 2007.03.01 16:17 | buy | 311 | 0.01 | 1.31786 | 0.00000 | 0.00000 | ||
622 | 2007.03.01 16:44 | buy | 312 | 0.03 | 1.31636 | 0.00000 | 0.00000 | ||
623 | 2007.03.01 16:46 | close | 312 | 0.03 | 1.31720 | 0.00000 | 0.00000 | 2.52 | 100347.59 |
624 | 2007.03.01 16:46 | close | 311 | 0.01 | 1.31720 | 0.00000 | 0.00000 | -0.66 | 100346.93 |
625 | 2007.03.09 14:35 | buy | 313 | 0.01 | 1.31307 | 0.00000 | 0.00000 | ||
626 | 2007.03.09 14:38 | buy | 314 | 0.03 | 1.31147 | 0.00000 | 0.00000 | ||
627 | 2007.03.09 14:49 | buy | 315 | 0.06 | 1.30996 | 0.00000 | 0.00000 | ||
628 | 2007.03.09 16:17 | close | 315 | 0.06 | 1.31100 | 0.00000 | 0.00000 | 6.24 | 100353.17 |
629 | 2007.03.09 16:17 | close | 314 | 0.03 | 1.31100 | 0.00000 | 0.00000 | -1.41 | 100351.76 |
630 | 2007.03.09 16:17 | close | 313 | 0.01 | 1.31100 | 0.00000 | 0.00000 | -2.07 | 100349.69 |
631 | 2007.03.23 15:17 | buy | 316 | 0.01 | 1.32996 | 0.00000 | 0.00000 | ||
632 | 2007.03.23 21:35 | buy | 317 | 0.03 | 1.32846 | 0.00000 | 0.00000 | ||
633 | 2007.03.26 00:47 | buy | 318 | 0.06 | 1.32666 | 0.00000 | 0.00000 | ||
634 | 2007.03.26 01:30 | close | 318 | 0.06 | 1.32780 | 0.00000 | 0.00000 | 6.84 | 100356.53 |
635 | 2007.03.26 01:30 | close | 317 | 0.03 | 1.32780 | 0.00000 | 0.00000 | -1.98 | 100354.55 |
636 | 2007.03.26 01:30 | close | 316 | 0.01 | 1.32780 | 0.00000 | 0.00000 | -2.16 | 100352.39 |
637 | 2007.03.28 17:34 | buy | 319 | 0.01 | 1.33386 | 0.00000 | 0.00000 | ||
638 | 2007.03.28 20:33 | buy | 320 | 0.03 | 1.33231 | 0.00000 | 0.00000 | ||
639 | 2007.03.29 02:03 | buy | 321 | 0.06 | 1.33076 | 0.00000 | 0.00000 | ||
640 | 2007.03.29 05:33 | close | 321 | 0.06 | 1.33180 | 0.00000 | 0.00000 | 6.24 | 100358.63 |
641 | 2007.03.29 05:33 | close | 320 | 0.03 | 1.33180 | 0.00000 | 0.00000 | -1.53 | 100357.10 |
642 | 2007.03.29 05:33 | close | 319 | 0.01 | 1.33180 | 0.00000 | 0.00000 | -2.06 | 100355.04 |
643 | 2007.04.03 19:57 | buy | 322 | 0.01 | 1.33306 | 0.00000 | 0.00000 | ||
644 | 2007.04.04 06:15 | close | 322 | 0.01 | 1.33410 | 0.00000 | 0.00000 | 1.04 | 100356.08 |
645 | 2007.04.06 14:35 | buy | 323 | 0.01 | 1.33816 | 0.00000 | 0.00000 | ||
646 | 2007.04.06 14:38 | close | 323 | 0.01 | 1.33920 | 0.00000 | 0.00000 | 1.04 | 100357.12 |
647 | 2007.04.18 14:05 | buy | 324 | 0.01 | 1.35737 | 0.00000 | 0.00000 | ||
648 | 2007.04.18 14:35 | buy | 325 | 0.03 | 1.35576 | 0.00000 | 0.00000 | ||
649 | 2007.04.18 14:39 | close | 325 | 0.03 | 1.35649 | 0.00000 | 0.00000 | 2.19 | 100359.31 |
650 | 2007.04.18 14:39 | close | 324 | 0.01 | 1.35649 | 0.00000 | 0.00000 | -0.88 | 100358.43 |
651 | 2007.04.25 14:41 | buy | 326 | 0.01 | 1.36241 | 0.00000 | 0.00000 | ||
652 | 2007.04.25 14:49 | close | 326 | 0.01 | 1.36350 | 0.00000 | 0.00000 | 1.09 | 100359.52 |
653 | 2007.04.26 11:37 | buy | 327 | 0.01 | 1.36116 | 0.00000 | 0.00000 | ||
654 | 2007.04.26 13:33 | buy | 328 | 0.03 | 1.35963 | 0.00000 | 0.00000 | ||
655 | 2007.04.26 13:37 | close | 328 | 0.03 | 1.36040 | 0.00000 | 0.00000 | 2.31 | 100361.83 |
656 | 2007.04.26 13:37 | close | 327 | 0.01 | 1.36040 | 0.00000 | 0.00000 | -0.76 | 100361.07 |
657 | 2007.05.01 16:02 | buy | 329 | 0.01 | 1.36386 | 0.00000 | 0.00000 | ||
658 | 2007.05.01 16:03 | close | 329 | 0.01 | 1.36489 | 0.00000 | 0.00000 | 1.03 | 100362.10 |
659 | 2007.05.01 16:08 | buy | 330 | 0.01 | 1.36396 | 0.00000 | 0.00000 | ||
660 | 2007.05.01 16:27 | buy | 331 | 0.03 | 1.36242 | 0.00000 | 0.00000 | ||
661 | 2007.05.01 16:41 | buy | 332 | 0.06 | 1.36091 | 0.00000 | 0.00000 | ||
662 | 2007.05.01 17:02 | buy | 333 | 0.12 | 1.35936 | 0.00000 | 0.00000 | ||
663 | 2007.05.01 17:10 | close | 333 | 0.12 | 1.36060 | 0.00000 | 0.00000 | 14.88 | 100376.98 |
664 | 2007.05.01 17:10 | close | 332 | 0.06 | 1.36060 | 0.00000 | 0.00000 | -1.86 | 100375.12 |
665 | 2007.05.01 17:10 | close | 331 | 0.03 | 1.36060 | 0.00000 | 0.00000 | -5.46 | 100369.66 |
666 | 2007.05.01 17:10 | close | 330 | 0.01 | 1.36060 | 0.00000 | 0.00000 | -3.36 | 100366.30 |
667 | 2007.05.08 10:17 | buy | 334 | 0.01 | 1.35818 | 0.00000 | 0.00000 | ||
668 | 2007.05.08 12:07 | buy | 335 | 0.03 | 1.35662 | 0.00000 | 0.00000 | ||
669 | 2007.05.08 14:50 | buy | 336 | 0.06 | 1.35499 | 0.00000 | 0.00000 | ||
670 | 2007.05.08 15:15 | close | 336 | 0.06 | 1.35600 | 0.00000 | 0.00000 | 6.06 | 100372.36 |
671 | 2007.05.08 15:15 | close | 335 | 0.03 | 1.35600 | 0.00000 | 0.00000 | -1.86 | 100370.50 |
672 | 2007.05.08 15:15 | close | 334 | 0.01 | 1.35600 | 0.00000 | 0.00000 | -2.18 | 100368.32 |
673 | 2007.05.08 16:16 | buy | 337 | 0.01 | 1.35336 | 0.00000 | 0.00000 | ||
674 | 2007.05.08 16:20 | buy | 338 | 0.03 | 1.35176 | 0.00000 | 0.00000 | ||
675 | 2007.05.08 16:24 | close | 338 | 0.03 | 1.35250 | 0.00000 | 0.00000 | 2.22 | 100370.54 |
676 | 2007.05.08 16:24 | close | 337 | 0.01 | 1.35250 | 0.00000 | 0.00000 | -0.86 | 100369.68 |
677 | 2007.05.16 17:11 | buy | 339 | 0.01 | 1.35482 | 0.00000 | 0.00000 | ||
678 | 2007.05.16 17:17 | buy | 340 | 0.03 | 1.35331 | 0.00000 | 0.00000 | ||
679 | 2007.05.16 17:22 | close | 340 | 0.03 | 1.35407 | 0.00000 | 0.00000 | 2.28 | 100371.96 |
680 | 2007.05.16 17:22 | close | 339 | 0.01 | 1.35407 | 0.00000 | 0.00000 | -0.75 | 100371.21 |
681 | 2007.05.17 14:38 | buy | 341 | 0.01 | 1.34886 | 0.00000 | 0.00000 | ||
682 | 2007.05.17 18:11 | close | 341 | 0.01 | 1.34990 | 0.00000 | 0.00000 | 1.04 | 100372.25 |
683 | 2007.05.29 19:44 | buy | 342 | 0.01 | 1.34526 | 0.00000 | 0.00000 | ||
684 | 2007.05.30 08:44 | buy | 343 | 0.03 | 1.34374 | 0.00000 | 0.00000 | ||
685 | 2007.05.30 10:40 | close | 343 | 0.03 | 1.34460 | 0.00000 | 0.00000 | 2.58 | 100374.83 |
686 | 2007.05.30 10:40 | close | 342 | 0.01 | 1.34460 | 0.00000 | 0.00000 | -0.66 | 100374.17 |
687 | 2007.06.15 14:49 | sell | 344 | 0.01 | 1.33388 | 0.00000 | 0.00000 | ||
688 | 2007.06.15 15:18 | sell | 345 | 0.03 | 1.33541 | 0.00000 | 0.00000 | ||
689 | 2007.06.15 15:37 | close | 345 | 0.03 | 1.33466 | 0.00000 | 0.00000 | 2.25 | 100376.42 |
690 | 2007.06.15 15:37 | close | 344 | 0.01 | 1.33466 | 0.00000 | 0.00000 | -0.78 | 100375.64 |
691 | 2007.06.22 14:20 | sell | 346 | 0.01 | 1.34590 | 0.00000 | 0.00000 | ||
692 | 2007.06.22 16:39 | close | 346 | 0.01 | 1.34490 | 0.00000 | 0.00000 | 1.00 | 100376.64 |
693 | 2007.07.12 15:03 | buy | 347 | 0.01 | 1.37586 | 0.00000 | 0.00000 | ||
694 | 2007.07.12 15:10 | close | 347 | 0.01 | 1.37694 | 0.00000 | 0.00000 | 1.08 | 100377.72 |
695 | 2007.07.18 09:54 | buy | 348 | 0.01 | 1.37836 | 0.00000 | 0.00000 | ||
696 | 2007.07.18 10:14 | close | 348 | 0.01 | 1.37940 | 0.00000 | 0.00000 | 1.04 | 100378.76 |
697 | 2007.07.25 09:17 | buy | 349 | 0.01 | 1.37891 | 0.00000 | 0.00000 | ||
698 | 2007.07.25 09:54 | buy | 350 | 0.03 | 1.37740 | 0.00000 | 0.00000 | ||
699 | 2007.07.25 10:44 | buy | 351 | 0.06 | 1.37586 | 0.00000 | 0.00000 | ||
700 | 2007.07.25 10:50 | buy | 352 | 0.12 | 1.37434 | 0.00000 | 0.00000 | ||
701 | 2007.07.25 12:36 | buy | 353 | 0.36 | 1.37281 | 0.00000 | 0.00000 | ||
702 | 2007.07.25 13:04 | close | 353 | 0.36 | 1.37392 | 0.00000 | 0.00000 | 39.96 | 100418.72 |
703 | 2007.07.25 13:04 | close | 352 | 0.12 | 1.37392 | 0.00000 | 0.00000 | -5.04 | 100413.68 |
704 | 2007.07.25 13:04 | close | 351 | 0.06 | 1.37392 | 0.00000 | 0.00000 | -11.64 | 100402.04 |
705 | 2007.07.25 13:04 | close | 350 | 0.03 | 1.37392 | 0.00000 | 0.00000 | -10.44 | 100391.60 |
706 | 2007.07.25 13:04 | close | 349 | 0.01 | 1.37392 | 0.00000 | 0.00000 | -4.99 | 100386.61 |
707 | 2007.07.25 16:09 | buy | 354 | 0.01 | 1.37110 | 0.00000 | 0.00000 | ||
708 | 2007.07.25 22:40 | close | 354 | 0.01 | 1.37210 | 0.00000 | 0.00000 | 1.00 | 100387.61 |
709 | 2007.08.09 08:56 | buy | 355 | 0.01 | 1.37825 | 0.00000 | 0.00000 | ||
710 | 2007.08.09 09:03 | buy | 356 | 0.03 | 1.37667 | 0.00000 | 0.00000 | ||
711 | 2007.08.09 09:13 | close | 356 | 0.03 | 1.37737 | 0.00000 | 0.00000 | 2.10 | 100389.71 |
712 | 2007.08.09 09:13 | close | 355 | 0.01 | 1.37737 | 0.00000 | 0.00000 | -0.88 | 100388.83 |
713 | 2007.08.09 12:03 | buy | 357 | 0.01 | 1.37540 | 0.00000 | 0.00000 | ||
714 | 2007.08.09 12:38 | buy | 358 | 0.03 | 1.37389 | 0.00000 | 0.00000 | ||
715 | 2007.08.09 14:26 | buy | 359 | 0.06 | 1.37236 | 0.00000 | 0.00000 | ||
716 | 2007.08.09 14:34 | buy | 360 | 0.12 | 1.37083 | 0.00000 | 0.00000 | ||
717 | 2007.08.09 14:43 | buy | 361 | 0.36 | 1.36931 | 0.00000 | 0.00000 | ||
718 | 2007.08.09 14:57 | buy | 362 | 1.08 | 1.36771 | 0.00000 | 0.00000 | ||
719 | 2007.08.09 15:03 | buy | 363 | 3.64 | 1.36608 | 0.00000 | 0.00000 | ||
720 | 2007.08.09 15:10 | close | 363 | 3.64 | 1.36698 | 0.00000 | 0.00000 | 327.60 | 100716.43 |
721 | 2007.08.09 15:10 | close | 362 | 1.08 | 1.36698 | 0.00000 | 0.00000 | -78.84 | 100637.59 |
722 | 2007.08.09 15:10 | close | 361 | 0.36 | 1.36698 | 0.00000 | 0.00000 | -83.88 | 100553.71 |
723 | 2007.08.09 15:10 | close | 360 | 0.12 | 1.36698 | 0.00000 | 0.00000 | -46.20 | 100507.51 |
724 | 2007.08.09 15:10 | close | 359 | 0.06 | 1.36698 | 0.00000 | 0.00000 | -32.28 | 100475.23 |
725 | 2007.08.09 15:10 | close | 358 | 0.03 | 1.36698 | 0.00000 | 0.00000 | -20.73 | 100454.50 |
726 | 2007.08.09 15:10 | close | 357 | 0.01 | 1.36698 | 0.00000 | 0.00000 | -8.42 | 100446.08 |
727 | 2007.09.05 16:10 | sell | 364 | 0.01 | 1.36250 | 0.00000 | 0.00000 | ||
728 | 2007.09.05 16:13 | sell | 365 | 0.03 | 1.36450 | 0.00000 | 0.00000 | ||
729 | 2007.09.05 17:45 | sell | 366 | 0.06 | 1.36600 | 0.00000 | 0.00000 | ||
730 | 2007.09.05 22:43 | close | 366 | 0.06 | 1.36496 | 0.00000 | 0.00000 | 6.24 | 100452.32 |
731 | 2007.09.05 22:43 | close | 365 | 0.03 | 1.36496 | 0.00000 | 0.00000 | -1.38 | 100450.94 |
732 | 2007.09.05 22:43 | close | 364 | 0.01 | 1.36496 | 0.00000 | 0.00000 | -2.46 | 100448.48 |
733 | 2007.09.17 09:28 | buy | 367 | 0.01 | 1.38566 | 0.00000 | 0.00000 | ||
734 | 2007.09.17 09:54 | close | 367 | 0.01 | 1.38670 | 0.00000 | 0.00000 | 1.04 | 100449.52 |
735 | 2007.09.18 08:21 | buy | 368 | 0.01 | 1.38355 | 0.00000 | 0.00000 | ||
736 | 2007.09.18 08:51 | close | 368 | 0.01 | 1.38460 | 0.00000 | 0.00000 | 1.05 | 100450.57 |
737 | 2007.09.21 10:38 | buy | 369 | 0.01 | 1.40602 | 0.00000 | 0.00000 | ||
738 | 2007.09.21 10:43 | close | 369 | 0.01 | 1.40705 | 0.00000 | 0.00000 | 1.03 | 100451.60 |
739 | 2007.10.01 09:29 | buy | 370 | 0.01 | 1.42316 | 0.00000 | 0.00000 | ||
740 | 2007.10.01 11:46 | close | 370 | 0.01 | 1.42420 | 0.00000 | 0.00000 | 1.04 | 100452.64 |
741 | 2007.10.11 21:11 | buy | 371 | 0.01 | 1.41876 | 0.00000 | 0.00000 | ||
742 | 2007.10.11 23:43 | close | 371 | 0.01 | 1.41980 | 0.00000 | 0.00000 | 1.04 | 100453.68 |
743 | 2007.10.16 09:32 | buy | 372 | 0.01 | 1.41626 | 0.00000 | 0.00000 | ||
744 | 2007.10.16 10:21 | close | 372 | 0.01 | 1.41736 | 0.00000 | 0.00000 | 1.10 | 100454.78 |
745 | 2007.10.31 13:41 | buy | 373 | 0.01 | 1.44231 | 0.00000 | 0.00000 | ||
746 | 2007.10.31 13:46 | close | 373 | 0.01 | 1.44341 | 0.00000 | 0.00000 | 1.10 | 100455.88 |
747 | 2007.11.01 09:06 | buy | 374 | 0.01 | 1.44416 | 0.00000 | 0.00000 | ||
748 | 2007.11.01 09:53 | buy | 375 | 0.03 | 1.44256 | 0.00000 | 0.00000 | ||
749 | 2007.11.01 10:02 | close | 375 | 0.03 | 1.44330 | 0.00000 | 0.00000 | 2.22 | 100458.10 |
750 | 2007.11.01 10:02 | close | 374 | 0.01 | 1.44330 | 0.00000 | 0.00000 | -0.86 | 100457.24 |
751 | 2007.11.07 21:27 | buy | 376 | 0.01 | 1.46427 | 0.00000 | 0.00000 | ||
752 | 2007.11.07 21:28 | buy | 377 | 0.03 | 1.46266 | 0.00000 | 0.00000 | ||
753 | 2007.11.07 21:29 | close | 377 | 0.03 | 1.46348 | 0.00000 | 0.00000 | 2.46 | 100459.70 |
754 | 2007.11.07 21:29 | close | 376 | 0.01 | 1.46348 | 0.00000 | 0.00000 | -0.79 | 100458.91 |
755 | 2007.11.09 08:43 | buy | 378 | 0.01 | 1.46956 | 0.00000 | 0.00000 | ||
756 | 2007.11.09 08:47 | close | 378 | 0.01 | 1.47060 | 0.00000 | 0.00000 | 1.04 | 100459.95 |
757 | 2007.11.09 09:03 | buy | 379 | 0.01 | 1.46872 | 0.00000 | 0.00000 | ||
758 | 2007.11.09 09:57 | close | 379 | 0.01 | 1.46980 | 0.00000 | 0.00000 | 1.08 | 100461.03 |
759 | 2007.11.09 17:36 | buy | 380 | 0.01 | 1.46457 | 0.00000 | 0.00000 | ||
760 | 2007.11.09 17:44 | close | 380 | 0.01 | 1.46570 | 0.00000 | 0.00000 | 1.13 | 100462.16 |
761 | 2007.11.12 10:02 | buy | 381 | 0.01 | 1.45872 | 0.00000 | 0.00000 | ||
762 | 2007.11.12 10:09 | close | 381 | 0.01 | 1.45972 | 0.00000 | 0.00000 | 1.00 | 100463.16 |
763 | 2007.11.12 15:14 | buy | 382 | 0.01 | 1.45466 | 0.00000 | 0.00000 | ||
764 | 2007.11.12 17:21 | buy | 383 | 0.03 | 1.45306 | 0.00000 | 0.00000 | ||
765 | 2007.11.12 17:35 | close | 383 | 0.03 | 1.45380 | 0.00000 | 0.00000 | 2.22 | 100465.38 |
766 | 2007.11.12 17:35 | close | 382 | 0.01 | 1.45380 | 0.00000 | 0.00000 | -0.86 | 100464.52 |
767 | 2007.11.23 09:13 | buy | 384 | 0.01 | 1.48856 | 0.00000 | 0.00000 | ||
768 | 2007.11.23 09:25 | buy | 385 | 0.03 | 1.48704 | 0.00000 | 0.00000 | ||
769 | 2007.11.23 09:25 | buy | 386 | 0.06 | 1.48553 | 0.00000 | 0.00000 | ||
770 | 2007.11.23 09:25 | close | 386 | 0.06 | 1.48660 | 0.00000 | 0.00000 | 6.42 | 100470.94 |
771 | 2007.11.23 09:25 | close | 385 | 0.03 | 1.48660 | 0.00000 | 0.00000 | -1.32 | 100469.62 |
772 | 2007.11.23 09:25 | close | 384 | 0.01 | 1.48660 | 0.00000 | 0.00000 | -1.96 | 100467.66 |
773 | 2007.11.26 12:42 | buy | 387 | 0.01 | 1.48456 | 0.00000 | 0.00000 | ||
774 | 2007.11.26 13:17 | buy | 388 | 0.03 | 1.48306 | 0.00000 | 0.00000 | ||
775 | 2007.11.26 13:35 | close | 388 | 0.03 | 1.48380 | 0.00000 | 0.00000 | 2.22 | 100469.88 |
776 | 2007.11.26 13:35 | close | 387 | 0.01 | 1.48380 | 0.00000 | 0.00000 | -0.76 | 100469.12 |
777 | 2007.11.27 09:06 | buy | 389 | 0.01 | 1.48336 | 0.00000 | 0.00000 | ||
778 | 2007.11.27 09:36 | buy | 390 | 0.03 | 1.48185 | 0.00000 | 0.00000 | ||
779 | 2007.11.27 09:49 | close | 390 | 0.03 | 1.48254 | 0.00000 | 0.00000 | 2.07 | 100471.19 |
780 | 2007.11.27 09:49 | close | 389 | 0.01 | 1.48254 | 0.00000 | 0.00000 | -0.82 | 100470.37 |
781 | 2007.11.27 17:12 | buy | 391 | 0.01 | 1.48411 | 0.00000 | 0.00000 | ||
782 | 2007.11.27 17:20 | buy | 392 | 0.03 | 1.48258 | 0.00000 | 0.00000 | ||
783 | 2007.11.27 18:10 | buy | 393 | 0.06 | 1.48106 | 0.00000 | 0.00000 | ||
784 | 2007.11.27 19:11 | close | 393 | 0.06 | 1.48217 | 0.00000 | 0.00000 | 6.66 | 100477.03 |
785 | 2007.11.27 19:11 | close | 392 | 0.03 | 1.48217 | 0.00000 | 0.00000 | -1.23 | 100475.80 |
786 | 2007.11.27 19:11 | close | 391 | 0.01 | 1.48217 | 0.00000 | 0.00000 | -1.94 | 100473.86 |
787 | 2007.11.28 08:33 | buy | 394 | 0.01 | 1.47910 | 0.00000 | 0.00000 | ||
788 | 2007.11.28 08:45 | buy | 395 | 0.03 | 1.47759 | 0.00000 | 0.00000 | ||
789 | 2007.11.28 09:16 | buy | 396 | 0.06 | 1.47606 | 0.00000 | 0.00000 | ||
790 | 2007.11.28 09:31 | buy | 397 | 0.12 | 1.47436 | 0.00000 | 0.00000 | ||
791 | 2007.11.28 09:47 | buy | 398 | 0.36 | 1.47286 | 0.00000 | 0.00000 | ||
792 | 2007.11.28 10:05 | close | 398 | 0.36 | 1.47400 | 0.00000 | 0.00000 | 41.04 | 100514.90 |
793 | 2007.11.28 10:05 | close | 397 | 0.12 | 1.47400 | 0.00000 | 0.00000 | -4.32 | 100510.58 |
794 | 2007.11.28 10:05 | close | 396 | 0.06 | 1.47400 | 0.00000 | 0.00000 | -12.36 | 100498.22 |
795 | 2007.11.28 10:05 | close | 395 | 0.03 | 1.47400 | 0.00000 | 0.00000 | -10.77 | 100487.45 |
796 | 2007.11.28 10:05 | close | 394 | 0.01 | 1.47400 | 0.00000 | 0.00000 | -5.10 | 100482.35 |
797 | 2007.12.05 09:08 | buy | 399 | 0.01 | 1.47125 | 0.00000 | 0.00000 | ||
798 | 2007.12.05 09:32 | close | 399 | 0.01 | 1.47227 | 0.00000 | 0.00000 | 1.02 | 100483.37 |
799 | 2007.12.05 16:01 | buy | 400 | 0.01 | 1.46496 | 0.00000 | 0.00000 | ||
800 | 2007.12.05 16:04 | close | 400 | 0.01 | 1.46630 | 0.00000 | 0.00000 | 1.34 | 100484.71 |
801 | 2007.12.05 20:15 | buy | 401 | 0.01 | 1.46346 | 0.00000 | 0.00000 | ||
802 | 2007.12.05 20:18 | buy | 402 | 0.03 | 1.46181 | 0.00000 | 0.00000 | ||
803 | 2007.12.05 20:30 | close | 402 | 0.03 | 1.46256 | 0.00000 | 0.00000 | 2.25 | 100486.96 |
804 | 2007.12.05 20:30 | close | 401 | 0.01 | 1.46256 | 0.00000 | 0.00000 | -0.90 | 100486.06 |
805 | 2007.12.11 11:24 | buy | 403 | 0.01 | 1.46936 | 0.00000 | 0.00000 | ||
806 | 2007.12.11 12:12 | buy | 404 | 0.03 | 1.46746 | 0.00000 | 0.00000 | ||
807 | 2007.12.11 13:24 | buy | 405 | 0.06 | 1.46576 | 0.00000 | 0.00000 | ||
808 | 2007.12.11 13:42 | close | 405 | 0.06 | 1.46688 | 0.00000 | 0.00000 | 6.72 | 100492.78 |
809 | 2007.12.11 13:42 | close | 404 | 0.03 | 1.46688 | 0.00000 | 0.00000 | -1.74 | 100491.04 |
810 | 2007.12.11 13:42 | close | 403 | 0.01 | 1.46688 | 0.00000 | 0.00000 | -2.48 | 100488.56 |
811 | 2007.12.13 10:38 | buy | 406 | 0.01 | 1.46901 | 0.00000 | 0.00000 | ||
812 | 2007.12.13 11:02 | close | 406 | 0.01 | 1.47005 | 0.00000 | 0.00000 | 1.04 | 100489.60 |
813 | 2007.12.13 16:26 | buy | 407 | 0.01 | 1.46306 | 0.00000 | 0.00000 | ||
814 | 2007.12.13 16:29 | buy | 408 | 0.03 | 1.46136 | 0.00000 | 0.00000 | ||
815 | 2007.12.13 16:31 | close | 408 | 0.03 | 1.46216 | 0.00000 | 0.00000 | 2.40 | 100492.00 |
816 | 2007.12.13 16:31 | close | 407 | 0.01 | 1.46216 | 0.00000 | 0.00000 | -0.90 | 100491.10 |
817 | 2007.12.13 16:38 | buy | 409 | 0.01 | 1.45936 | 0.00000 | 0.00000 | ||
818 | 2007.12.13 17:01 | close | 409 | 0.01 | 1.46037 | 0.00000 | 0.00000 | 1.01 | 100492.11 |
819 | 2008.01.08 04:27 | sell | 410 | 0.01 | 1.47150 | 0.00000 | 0.00000 | ||
820 | 2008.01.08 04:57 | close | 410 | 0.01 | 1.47046 | 0.00000 | 0.00000 | 1.04 | 100493.15 |
821 | 2008.01.08 08:08 | sell | 411 | 0.01 | 1.47230 | 0.00000 | 0.00000 | ||
822 | 2008.01.08 08:48 | close | 411 | 0.01 | 1.47127 | 0.00000 | 0.00000 | 1.03 | 100494.18 |
823 | 2008.01.10 10:52 | sell | 412 | 0.01 | 1.46977 | 0.00000 | 0.00000 | ||
824 | 2008.01.10 11:19 | close | 412 | 0.01 | 1.46875 | 0.00000 | 0.00000 | 1.02 | 100495.20 |
825 | 2008.01.10 18:20 | sell | 413 | 0.01 | 1.47634 | 0.00000 | 0.00000 | ||
826 | 2008.01.10 18:29 | sell | 414 | 0.03 | 1.47790 | 0.00000 | 0.00000 | ||
827 | 2008.01.10 18:39 | sell | 415 | 0.06 | 1.47942 | 0.00000 | 0.00000 | ||
828 | 2008.01.10 18:41 | close | 415 | 0.06 | 1.47844 | 0.00000 | 0.00000 | 5.88 | 100501.08 |
829 | 2008.01.10 18:41 | close | 414 | 0.03 | 1.47844 | 0.00000 | 0.00000 | -1.62 | 100499.46 |
830 | 2008.01.10 18:41 | close | 413 | 0.01 | 1.47844 | 0.00000 | 0.00000 | -2.10 | 100497.36 |
831 | 2008.01.15 09:08 | buy | 416 | 0.01 | 1.48486 | 0.00000 | 0.00000 | ||
832 | 2008.01.15 09:40 | close | 416 | 0.01 | 1.48587 | 0.00000 | 0.00000 | 1.01 | 100498.37 |
833 | 2008.01.16 16:43 | buy | 417 | 0.01 | 1.47777 | 0.00000 | 0.00000 | ||
834 | 2008.01.16 16:46 | buy | 418 | 0.03 | 1.47625 | 0.00000 | 0.00000 | ||
835 | 2008.01.16 16:47 | buy | 419 | 0.06 | 1.47471 | 0.00000 | 0.00000 | ||
836 | 2008.01.16 16:48 | buy | 420 | 0.12 | 1.47318 | 0.00000 | 0.00000 | ||
837 | 2008.01.16 16:50 | buy | 421 | 0.36 | 1.47167 | 0.00000 | 0.00000 | ||
838 | 2008.01.16 16:52 | buy | 422 | 1.08 | 1.46997 | 0.00000 | 0.00000 | ||
839 | 2008.01.16 16:53 | buy | 423 | 3.64 | 1.46841 | 0.00000 | 0.00000 | ||
840 | 2008.01.16 16:54 | close | 423 | 3.64 | 1.46949 | 0.00000 | 0.00000 | 393.12 | 100891.49 |
841 | 2008.01.16 16:54 | close | 422 | 1.08 | 1.46949 | 0.00000 | 0.00000 | -51.84 | 100839.65 |
842 | 2008.01.16 16:54 | close | 421 | 0.36 | 1.46949 | 0.00000 | 0.00000 | -78.48 | 100761.17 |
843 | 2008.01.16 16:54 | close | 420 | 0.12 | 1.46949 | 0.00000 | 0.00000 | -44.28 | 100716.89 |
844 | 2008.01.16 16:54 | close | 419 | 0.06 | 1.46949 | 0.00000 | 0.00000 | -31.32 | 100685.57 |
845 | 2008.01.16 16:54 | close | 418 | 0.03 | 1.46949 | 0.00000 | 0.00000 | -20.28 | 100665.29 |
846 | 2008.01.16 16:54 | close | 417 | 0.01 | 1.46949 | 0.00000 | 0.00000 | -8.28 | 100657.01 |
847 | 2008.01.22 14:20 | sell | 424 | 0.01 | 1.45374 | 0.00000 | 0.00000 | ||
848 | 2008.01.22 14:20 | sell | 425 | 0.03 | 1.45622 | 0.00000 | 0.00000 | ||
849 | 2008.01.22 14:20 | sell | 426 | 0.06 | 1.45870 | 0.00000 | 0.00000 | ||
850 | 2008.01.22 14:20 | close | 426 | 0.06 | 1.45689 | 0.00000 | 0.00000 | 10.86 | 100667.87 |
851 | 2008.01.22 14:20 | close | 425 | 0.03 | 1.45689 | 0.00000 | 0.00000 | -2.01 | 100665.86 |
852 | 2008.01.22 14:20 | close | 424 | 0.01 | 1.45689 | 0.00000 | 0.00000 | -3.15 | 100662.71 |
853 | 2008.01.22 14:25 | sell | 427 | 0.01 | 1.45675 | 0.00000 | 0.00000 | ||
854 | 2008.01.22 14:25 | close | 427 | 0.01 | 1.45571 | 0.00000 | 0.00000 | 1.04 | 100663.75 |
855 | 2008.01.22 14:32 | sell | 428 | 0.01 | 1.45769 | 0.00000 | 0.00000 | ||
856 | 2008.01.22 14:33 | sell | 429 | 0.03 | 1.45920 | 0.00000 | 0.00000 | ||
857 | 2008.01.22 14:34 | close | 429 | 0.03 | 1.45852 | 0.00000 | 0.00000 | 2.04 | 100665.79 |
858 | 2008.01.22 14:34 | close | 428 | 0.01 | 1.45852 | 0.00000 | 0.00000 | -0.83 | 100664.96 |
859 | 2008.01.22 16:28 | sell | 430 | 0.01 | 1.46203 | 0.00000 | 0.00000 | ||
860 | 2008.01.22 16:31 | sell | 431 | 0.03 | 1.46355 | 0.00000 | 0.00000 | ||
861 | 2008.01.22 16:31 | close | 431 | 0.03 | 1.46273 | 0.00000 | 0.00000 | 2.46 | 100667.42 |
862 | 2008.01.22 16:31 | close | 430 | 0.01 | 1.46273 | 0.00000 | 0.00000 | -0.70 | 100666.72 |
863 | 2008.01.22 23:28 | sell | 432 | 0.01 | 1.46740 | 0.00000 | 0.00000 | ||
864 | 2008.01.23 00:04 | close | 432 | 0.01 | 1.46636 | 0.00000 | 0.00000 | 1.03 | 100667.74 |
865 | 2008.01.23 20:29 | sell | 433 | 0.01 | 1.45990 | 0.00000 | 0.00000 | ||
866 | 2008.01.23 20:32 | close | 433 | 0.01 | 1.45887 | 0.00000 | 0.00000 | 1.03 | 100668.77 |
867 | 2008.01.25 11:44 | buy | 434 | 0.01 | 1.47039 | 0.00000 | 0.00000 | ||
868 | 2008.01.25 12:07 | close | 434 | 0.01 | 1.47144 | 0.00000 | 0.00000 | 1.05 | 100669.82 |
869 | 2008.01.25 17:50 | buy | 435 | 0.01 | 1.46666 | 0.00000 | 0.00000 | ||
870 | 2008.01.25 18:01 | close | 435 | 0.01 | 1.46769 | 0.00000 | 0.00000 | 1.03 | 100670.85 |
871 | 2008.01.30 14:21 | buy | 436 | 0.01 | 1.47843 | 0.00000 | 0.00000 | ||
872 | 2008.01.30 14:26 | buy | 437 | 0.03 | 1.47691 | 0.00000 | 0.00000 | ||
873 | 2008.01.30 14:30 | close | 437 | 0.03 | 1.47767 | 0.00000 | 0.00000 | 2.28 | 100673.13 |
874 | 2008.01.30 14:30 | close | 436 | 0.01 | 1.47767 | 0.00000 | 0.00000 | -0.76 | 100672.37 |
875 | 2008.01.31 15:19 | buy | 438 | 0.01 | 1.48295 | 0.00000 | 0.00000 | ||
876 | 2008.01.31 15:30 | buy | 439 | 0.03 | 1.48142 | 0.00000 | 0.00000 | ||
877 | 2008.01.31 15:31 | close | 439 | 0.03 | 1.48211 | 0.00000 | 0.00000 | 2.07 | 100674.44 |
878 | 2008.01.31 15:31 | close | 438 | 0.01 | 1.48211 | 0.00000 | 0.00000 | -0.84 | 100673.60 |
879 | 2008.02.13 15:08 | buy | 440 | 0.01 | 1.45556 | 0.00000 | 0.00000 | ||
880 | 2008.02.13 15:17 | close | 440 | 0.01 | 1.45660 | 0.00000 | 0.00000 | 1.04 | 100674.64 |
881 | 2008.02.14 15:04 | buy | 441 | 0.01 | 1.45867 | 0.00000 | 0.00000 | ||
882 | 2008.02.14 16:01 | close | 441 | 0.01 | 1.45974 | 0.00000 | 0.00000 | 1.07 | 100675.71 |
883 | 2008.02.20 12:45 | buy | 442 | 0.01 | 1.46894 | 0.00000 | 0.00000 | ||
884 | 2008.02.20 12:54 | buy | 443 | 0.03 | 1.46736 | 0.00000 | 0.00000 | ||
885 | 2008.02.20 13:05 | buy | 444 | 0.06 | 1.46586 | 0.00000 | 0.00000 | ||
886 | 2008.02.20 13:06 | buy | 445 | 0.12 | 1.46436 | 0.00000 | 0.00000 | ||
887 | 2008.02.20 13:09 | close | 445 | 0.12 | 1.46550 | 0.00000 | 0.00000 | 13.68 | 100689.39 |
888 | 2008.02.20 13:09 | close | 444 | 0.06 | 1.46550 | 0.00000 | 0.00000 | -2.16 | 100687.23 |
889 | 2008.02.20 13:09 | close | 443 | 0.03 | 1.46550 | 0.00000 | 0.00000 | -5.58 | 100681.65 |
890 | 2008.02.20 13:09 | close | 442 | 0.01 | 1.46550 | 0.00000 | 0.00000 | -3.44 | 100678.21 |
891 | 2008.02.20 14:33 | buy | 446 | 0.01 | 1.46243 | 0.00000 | 0.00000 | ||
892 | 2008.02.20 14:36 | close | 446 | 0.01 | 1.46346 | 0.00000 | 0.00000 | 1.03 | 100679.24 |
893 | 2008.02.25 16:07 | buy | 447 | 0.01 | 1.48087 | 0.00000 | 0.00000 | ||
894 | 2008.02.25 16:47 | close | 447 | 0.01 | 1.48190 | 0.00000 | 0.00000 | 1.03 | 100680.27 |
895 | 2008.02.26 08:57 | buy | 448 | 0.01 | 1.47806 | 0.00000 | 0.00000 | ||
896 | 2008.02.26 09:08 | close | 448 | 0.01 | 1.47908 | 0.00000 | 0.00000 | 1.02 | 100681.29 |
897 | 2008.02.29 12:13 | buy | 449 | 0.01 | 1.51704 | 0.00000 | 0.00000 | ||
898 | 2008.02.29 12:15 | close | 449 | 0.01 | 1.51810 | 0.00000 | 0.00000 | 1.06 | 100682.35 |
899 | 2008.02.29 16:16 | buy | 450 | 0.01 | 1.51551 | 0.00000 | 0.00000 | ||
900 | 2008.02.29 16:18 | close | 450 | 0.01 | 1.51657 | 0.00000 | 0.00000 | 1.06 | 100683.41 |
901 | 2008.03.05 16:17 | buy | 451 | 0.01 | 1.52071 | 0.00000 | 0.00000 | ||
902 | 2008.03.05 16:25 | close | 451 | 0.01 | 1.52185 | 0.00000 | 0.00000 | 1.14 | 100684.55 |
903 | 2008.03.05 19:50 | buy | 452 | 0.01 | 1.52596 | 0.00000 | 0.00000 | ||
904 | 2008.03.05 20:00 | close | 452 | 0.01 | 1.52710 | 0.00000 | 0.00000 | 1.14 | 100685.69 |
905 | 2008.03.06 14:34 | buy | 453 | 0.01 | 1.52937 | 0.00000 | 0.00000 | ||
906 | 2008.03.06 14:36 | close | 453 | 0.01 | 1.53037 | 0.00000 | 0.00000 | 1.00 | 100686.69 |
907 | 2008.03.10 13:30 | buy | 454 | 0.01 | 1.53298 | 0.00000 | 0.00000 | ||
908 | 2008.03.10 13:32 | close | 454 | 0.01 | 1.53400 | 0.00000 | 0.00000 | 1.02 | 100687.71 |
909 | 2008.03.10 13:36 | buy | 455 | 0.01 | 1.53206 | 0.00000 | 0.00000 | ||
910 | 2008.03.10 13:40 | close | 455 | 0.01 | 1.53308 | 0.00000 | 0.00000 | 1.02 | 100688.73 |
911 | 2008.03.10 17:23 | buy | 456 | 0.01 | 1.53394 | 0.00000 | 0.00000 | ||
912 | 2008.03.10 17:47 | close | 456 | 0.01 | 1.53500 | 0.00000 | 0.00000 | 1.06 | 100689.79 |
913 | 2008.03.11 13:32 | buy | 457 | 0.01 | 1.54410 | 0.00000 | 0.00000 | ||
914 | 2008.03.11 13:33 | buy | 458 | 0.03 | 1.54256 | 0.00000 | 0.00000 | ||
915 | 2008.03.11 13:36 | close | 458 | 0.03 | 1.54337 | 0.00000 | 0.00000 | 2.43 | 100692.22 |
916 | 2008.03.11 13:36 | close | 457 | 0.01 | 1.54337 | 0.00000 | 0.00000 | -0.73 | 100691.49 |
917 | 2008.03.11 13:41 | buy | 459 | 0.01 | 1.53829 | 0.00000 | 0.00000 | ||
918 | 2008.03.11 13:43 | close | 459 | 0.01 | 1.53930 | 0.00000 | 0.00000 | 1.01 | 100692.50 |
919 | 2008.03.12 14:33 | buy | 460 | 0.01 | 1.54466 | 0.00000 | 0.00000 | ||
920 | 2008.03.12 14:40 | close | 460 | 0.01 | 1.54570 | 0.00000 | 0.00000 | 1.04 | 100693.54 |
921 | 2008.03.13 13:43 | buy | 461 | 0.01 | 1.55566 | 0.00000 | 0.00000 | ||
922 | 2008.03.13 13:48 | close | 461 | 0.01 | 1.55673 | 0.00000 | 0.00000 | 1.07 | 100694.61 |
923 | 2008.03.13 16:06 | buy | 462 | 0.01 | 1.55656 | 0.00000 | 0.00000 | ||
924 | 2008.03.13 16:07 | close | 462 | 0.01 | 1.55760 | 0.00000 | 0.00000 | 1.04 | 100695.65 |
925 | 2008.03.17 11:03 | buy | 463 | 0.01 | 1.57566 | 0.00000 | 0.00000 | ||
926 | 2008.03.17 11:06 | buy | 464 | 0.03 | 1.57405 | 0.00000 | 0.00000 | ||
927 | 2008.03.17 11:12 | close | 464 | 0.03 | 1.57479 | 0.00000 | 0.00000 | 2.22 | 100697.87 |
928 | 2008.03.17 11:12 | close | 463 | 0.01 | 1.57479 | 0.00000 | 0.00000 | -0.87 | 100697.00 |
929 | 2008.03.18 13:18 | buy | 465 | 0.01 | 1.57856 | 0.00000 | 0.00000 | ||
930 | 2008.03.18 13:20 | buy | 466 | 0.03 | 1.57676 | 0.00000 | 0.00000 | ||
931 | 2008.03.18 13:22 | close | 466 | 0.03 | 1.57757 | 0.00000 | 0.00000 | 2.43 | 100699.43 |
932 | 2008.03.18 13:22 | close | 465 | 0.01 | 1.57757 | 0.00000 | 0.00000 | -0.99 | 100698.44 |
933 | 2008.03.18 19:14 | buy | 467 | 0.01 | 1.57616 | 0.00000 | 0.00000 | ||
934 | 2008.03.18 19:15 | close | 467 | 0.01 | 1.57760 | 0.00000 | 0.00000 | 1.44 | 100699.88 |
935 | 2008.03.18 19:21 | buy | 468 | 0.01 | 1.57546 | 0.00000 | 0.00000 | ||
936 | 2008.03.18 19:23 | buy | 469 | 0.03 | 1.57386 | 0.00000 | 0.00000 | ||
937 | 2008.03.18 19:24 | close | 469 | 0.03 | 1.57460 | 0.00000 | 0.00000 | 2.22 | 100702.10 |
938 | 2008.03.18 19:24 | close | 468 | 0.01 | 1.57460 | 0.00000 | 0.00000 | -0.86 | 100701.24 |
939 | 2008.03.19 19:39 | buy | 470 | 0.01 | 1.56161 | 0.00000 | 0.00000 | ||
940 | 2008.03.19 19:40 | buy | 471 | 0.03 | 1.56007 | 0.00000 | 0.00000 | ||
941 | 2008.03.19 19:42 | close | 471 | 0.03 | 1.56077 | 0.00000 | 0.00000 | 2.10 | 100703.34 |
942 | 2008.03.19 19:42 | close | 470 | 0.01 | 1.56077 | 0.00000 | 0.00000 | -0.84 | 100702.50 |
943 | 2008.03.26 07:09 | buy | 472 | 0.01 | 1.56046 | 0.00000 | 0.00000 | ||
944 | 2008.03.26 07:25 | buy | 473 | 0.03 | 1.55894 | 0.00000 | 0.00000 | ||
945 | 2008.03.26 07:35 | close | 473 | 0.03 | 1.55970 | 0.00000 | 0.00000 | 2.28 | 100704.78 |
946 | 2008.03.26 07:35 | close | 472 | 0.01 | 1.55970 | 0.00000 | 0.00000 | -0.76 | 100704.02 |
947 | 2008.03.27 01:01 | buy | 474 | 0.01 | 1.58116 | 0.00000 | 0.00000 | ||
948 | 2008.03.27 01:24 | close | 474 | 0.01 | 1.58233 | 0.00000 | 0.00000 | 1.17 | 100705.19 |
949 | 2008.03.27 09:02 | buy | 475 | 0.01 | 1.57566 | 0.00000 | 0.00000 | ||
950 | 2008.03.27 09:04 | buy | 476 | 0.03 | 1.57409 | 0.00000 | 0.00000 | ||
951 | 2008.03.27 09:10 | close | 476 | 0.03 | 1.57482 | 0.00000 | 0.00000 | 2.19 | 100707.38 |
952 | 2008.03.27 09:10 | close | 475 | 0.01 | 1.57482 | 0.00000 | 0.00000 | -0.84 | 100706.54 |
953 | 2008.04.01 07:18 | buy | 477 | 0.01 | 1.57450 | 0.00000 | 0.00000 | ||
954 | 2008.04.01 07:41 | buy | 478 | 0.03 | 1.57276 | 0.00000 | 0.00000 | ||
955 | 2008.04.01 07:49 | close | 478 | 0.03 | 1.57350 | 0.00000 | 0.00000 | 2.22 | 100708.76 |
956 | 2008.04.01 07:49 | close | 477 | 0.01 | 1.57350 | 0.00000 | 0.00000 | -1.00 | 100707.76 |
957 | 2008.04.01 11:58 | buy | 479 | 0.01 | 1.56531 | 0.00000 | 0.00000 | ||
958 | 2008.04.01 11:59 | buy | 480 | 0.03 | 1.56361 | 0.00000 | 0.00000 | ||
959 | 2008.04.01 12:24 | close | 480 | 0.03 | 1.56436 | 0.00000 | 0.00000 | 2.25 | 100710.01 |
960 | 2008.04.01 12:24 | close | 479 | 0.01 | 1.56436 | 0.00000 | 0.00000 | -0.95 | 100709.06 |
961 | 2008.04.07 03:54 | buy | 481 | 0.01 | 1.56836 | 0.00000 | 0.00000 | ||
962 | 2008.04.07 04:00 | buy | 482 | 0.03 | 1.56666 | 0.00000 | 0.00000 | ||
963 | 2008.04.07 04:03 | buy | 483 | 0.06 | 1.56516 | 0.00000 | 0.00000 | ||
964 | 2008.04.07 04:10 | close | 483 | 0.06 | 1.56616 | 0.00000 | 0.00000 | 6.00 | 100715.06 |
965 | 2008.04.07 04:10 | close | 482 | 0.03 | 1.56616 | 0.00000 | 0.00000 | -1.50 | 100713.56 |
966 | 2008.04.07 04:10 | close | 481 | 0.01 | 1.56616 | 0.00000 | 0.00000 | -2.20 | 100711.36 |
967 | 2008.04.07 09:21 | buy | 484 | 0.01 | 1.56457 | 0.00000 | 0.00000 | ||
968 | 2008.04.07 09:22 | buy | 485 | 0.03 | 1.56286 | 0.00000 | 0.00000 | ||
969 | 2008.04.07 09:23 | close | 485 | 0.03 | 1.56360 | 0.00000 | 0.00000 | 2.22 | 100713.58 |
970 | 2008.04.07 09:23 | close | 484 | 0.01 | 1.56360 | 0.00000 | 0.00000 | -0.97 | 100712.61 |
971 | 2008.04.08 12:59 | buy | 486 | 0.01 | 1.57313 | 0.00000 | 0.00000 | ||
972 | 2008.04.08 13:19 | buy | 487 | 0.03 | 1.57162 | 0.00000 | 0.00000 | ||
973 | 2008.04.08 13:49 | close | 487 | 0.03 | 1.57230 | 0.00000 | 0.00000 | 2.04 | 100714.65 |
974 | 2008.04.08 13:49 | close | 486 | 0.01 | 1.57230 | 0.00000 | 0.00000 | -0.83 | 100713.82 |
975 | 2008.04.10 14:45 | buy | 488 | 0.01 | 1.58432 | 0.00000 | 0.00000 | ||
976 | 2008.04.10 14:49 | buy | 489 | 0.03 | 1.58278 | 0.00000 | 0.00000 | ||
977 | 2008.04.10 14:52 | close | 489 | 0.03 | 1.58351 | 0.00000 | 0.00000 | 2.19 | 100716.01 |
978 | 2008.04.10 14:52 | close | 488 | 0.01 | 1.58351 | 0.00000 | 0.00000 | -0.81 | 100715.20 |
979 | 2008.04.11 17:56 | buy | 490 | 0.01 | 1.58036 | 0.00000 | 0.00000 | ||
980 | 2008.04.11 18:00 | buy | 491 | 0.03 | 1.57876 | 0.00000 | 0.00000 | ||
981 | 2008.04.11 18:04 | close | 491 | 0.03 | 1.57948 | 0.00000 | 0.00000 | 2.16 | 100717.36 |
982 | 2008.04.11 18:04 | close | 490 | 0.01 | 1.57948 | 0.00000 | 0.00000 | -0.88 | 100716.48 |
983 | 2008.04.14 00:01 | buy | 492 | 0.01 | 1.57066 | 0.00000 | 0.00000 | ||
984 | 2008.04.14 00:56 | close | 492 | 0.01 | 1.57170 | 0.00000 | 0.00000 | 1.04 | 100717.52 |
985 | 2008.04.14 02:17 | buy | 493 | 0.01 | 1.56876 | 0.00000 | 0.00000 | ||
986 | 2008.04.14 03:12 | close | 493 | 0.01 | 1.56987 | 0.00000 | 0.00000 | 1.11 | 100718.63 |
987 | 2008.04.16 00:21 | buy | 494 | 0.01 | 1.57686 | 0.00000 | 0.00000 | ||
988 | 2008.04.16 00:34 | close | 494 | 0.01 | 1.57800 | 0.00000 | 0.00000 | 1.14 | 100719.77 |
989 | 2008.04.17 08:45 | buy | 495 | 0.01 | 1.59092 | 0.00000 | 0.00000 | ||
990 | 2008.04.17 08:50 | close | 495 | 0.01 | 1.59197 | 0.00000 | 0.00000 | 1.05 | 100720.82 |
991 | 2008.04.17 13:46 | buy | 496 | 0.01 | 1.58676 | 0.00000 | 0.00000 | ||
992 | 2008.04.17 13:47 | close | 496 | 0.01 | 1.58776 | 0.00000 | 0.00000 | 1.00 | 100721.82 |
993 | 2008.04.18 11:09 | buy | 497 | 0.01 | 1.59166 | 0.00000 | 0.00000 | ||
994 | 2008.04.18 11:17 | buy | 498 | 0.03 | 1.59006 | 0.00000 | 0.00000 | ||
995 | 2008.04.18 11:21 | close | 498 | 0.03 | 1.59080 | 0.00000 | 0.00000 | 2.22 | 100724.04 |
996 | 2008.04.18 11:21 | close | 497 | 0.01 | 1.59080 | 0.00000 | 0.00000 | -0.86 | 100723.18 |
997 | 2008.04.18 13:57 | buy | 499 | 0.01 | 1.57826 | 0.00000 | 0.00000 | ||
998 | 2008.04.18 14:02 | buy | 500 | 0.03 | 1.57668 | 0.00000 | 0.00000 | ||
999 | 2008.04.18 14:04 | close | 500 | 0.03 | 1.57743 | 0.00000 | 0.00000 | 2.25 | 100725.43 |
1000 | 2008.04.18 14:04 | close | 499 | 0.01 | 1.57743 | 0.00000 | 0.00000 | -0.83 | 100724.60 |
1001 | 2008.04.22 07:30 | buy | 501 | 0.01 | 1.58726 | 0.00000 | 0.00000 | ||
1002 | 2008.04.22 07:53 | buy | 502 | 0.03 | 1.58575 | 0.00000 | 0.00000 | ||
1003 | 2008.04.22 08:01 | close | 502 | 0.03 | 1.58645 | 0.00000 | 0.00000 | 2.10 | 100726.70 |
1004 | 2008.04.22 08:01 | close | 501 | 0.01 | 1.58645 | 0.00000 | 0.00000 | -0.81 | 100725.89 |
1005 | 2008.04.22 14:19 | buy | 503 | 0.01 | 1.59116 | 0.00000 | 0.00000 | ||
1006 | 2008.04.22 14:20 | close | 503 | 0.01 | 1.59220 | 0.00000 | 0.00000 | 1.04 | 100726.93 |
1007 | 2008.04.22 15:30 | buy | 504 | 0.01 | 1.58986 | 0.00000 | 0.00000 | ||
1008 | 2008.04.22 15:38 | close | 504 | 0.01 | 1.59093 | 0.00000 | 0.00000 | 1.07 | 100728.00 |
1009 | 2008.04.23 13:56 | buy | 505 | 0.01 | 1.59391 | 0.00000 | 0.00000 | ||
1010 | 2008.04.23 14:05 | close | 505 | 0.01 | 1.59500 | 0.00000 | 0.00000 | 1.09 | 100729.09 |
1011 | 2008.04.24 10:00 | buy | 506 | 0.01 | 1.58155 | 0.00000 | 0.00000 | ||
1012 | 2008.04.24 10:01 | buy | 507 | 0.03 | 1.58003 | 0.00000 | 0.00000 | ||
1013 | 2008.04.24 10:01 | close | 507 | 0.03 | 1.58075 | 0.00000 | 0.00000 | 2.16 | 100731.25 |
1014 | 2008.04.24 10:01 | close | 506 | 0.01 | 1.58075 | 0.00000 | 0.00000 | -0.80 | 100730.45 |
1015 | 2008.04.24 10:07 | buy | 508 | 0.01 | 1.57841 | 0.00000 | 0.00000 | ||
1016 | 2008.04.24 10:10 | buy | 509 | 0.03 | 1.57690 | 0.00000 | 0.00000 | ||
1017 | 2008.04.24 10:18 | buy | 510 | 0.06 | 1.57536 | 0.00000 | 0.00000 | ||
1018 | 2008.04.24 10:39 | close | 510 | 0.06 | 1.57640 | 0.00000 | 0.00000 | 6.24 | 100736.69 |
1019 | 2008.04.24 10:39 | close | 509 | 0.03 | 1.57640 | 0.00000 | 0.00000 | -1.50 | 100735.19 |
1020 | 2008.04.24 10:39 | close | 508 | 0.01 | 1.57640 | 0.00000 | 0.00000 | -2.01 | 100733.18 |
1021 | 2008.04.24 17:04 | buy | 511 | 0.01 | 1.56741 | 0.00000 | 0.00000 | ||
1022 | 2008.04.24 17:05 | buy | 512 | 0.03 | 1.56586 | 0.00000 | 0.00000 | ||
1023 | 2008.04.24 17:06 | close | 512 | 0.03 | 1.56660 | 0.00000 | 0.00000 | 2.22 | 100735.40 |
1024 | 2008.04.24 17:06 | close | 511 | 0.01 | 1.56660 | 0.00000 | 0.00000 | -0.81 | 100734.59 |
1025 | 2008.05.07 12:02 | buy | 513 | 0.01 | 1.54288 | 0.00000 | 0.00000 | ||
1026 | 2008.05.07 12:12 | buy | 514 | 0.03 | 1.54138 | 0.00000 | 0.00000 | ||
1027 | 2008.05.07 12:26 | close | 514 | 0.03 | 1.54209 | 0.00000 | 0.00000 | 2.13 | 100736.72 |
1028 | 2008.05.07 12:26 | close | 513 | 0.01 | 1.54209 | 0.00000 | 0.00000 | -0.79 | 100735.93 |
1029 | 2008.05.07 14:48 | buy | 515 | 0.01 | 1.54056 | 0.00000 | 0.00000 | ||
1030 | 2008.05.07 15:03 | buy | 516 | 0.03 | 1.53902 | 0.00000 | 0.00000 | ||
1031 | 2008.05.07 15:11 | close | 516 | 0.03 | 1.53980 | 0.00000 | 0.00000 | 2.34 | 100738.27 |
1032 | 2008.05.07 15:11 | close | 515 | 0.01 | 1.53980 | 0.00000 | 0.00000 | -0.76 | 100737.51 |
1033 | 2008.05.09 07:44 | sell | 517 | 0.01 | 1.54420 | 0.00000 | 0.00000 | ||
1034 | 2008.05.09 07:51 | close | 517 | 0.01 | 1.54314 | 0.00000 | 0.00000 | 1.06 | 100738.57 |
1035 | 2008.05.09 10:58 | sell | 518 | 0.01 | 1.54870 | 0.00000 | 0.00000 | ||
1036 | 2008.05.09 11:05 | close | 518 | 0.01 | 1.54766 | 0.00000 | 0.00000 | 1.04 | 100739.61 |
1037 | 2008.05.15 08:02 | sell | 519 | 0.01 | 1.55115 | 0.00000 | 0.00000 | ||
1038 | 2008.05.15 08:13 | sell | 520 | 0.03 | 1.55265 | 0.00000 | 0.00000 | ||
1039 | 2008.05.15 08:14 | close | 520 | 0.03 | 1.55188 | 0.00000 | 0.00000 | 2.31 | 100741.92 |
1040 | 2008.05.15 08:14 | close | 519 | 0.01 | 1.55188 | 0.00000 | 0.00000 | -0.73 | 100741.19 |
1041 | 2008.06.02 18:37 | sell | 521 | 0.01 | 1.55699 | 0.00000 | 0.00000 | ||
1042 | 2008.06.02 18:38 | sell | 522 | 0.03 | 1.55862 | 0.00000 | 0.00000 | ||
1043 | 2008.06.02 18:40 | close | 522 | 0.03 | 1.55789 | 0.00000 | 0.00000 | 2.19 | 100743.38 |
1044 | 2008.06.02 18:40 | close | 521 | 0.01 | 1.55789 | 0.00000 | 0.00000 | -0.90 | 100742.48 |
1045 | 2008.06.04 10:26 | sell | 523 | 0.01 | 1.54703 | 0.00000 | 0.00000 | ||
1046 | 2008.06.04 10:55 | close | 523 | 0.01 | 1.54598 | 0.00000 | 0.00000 | 1.05 | 100743.53 |
1047 | 2008.06.05 14:53 | sell | 524 | 0.01 | 1.54385 | 0.00000 | 0.00000 | ||
1048 | 2008.06.05 14:55 | close | 524 | 0.01 | 1.54279 | 0.00000 | 0.00000 | 1.06 | 100744.59 |
1049 | 2008.06.11 16:12 | sell | 525 | 0.01 | 1.55381 | 0.00000 | 0.00000 | ||
1050 | 2008.06.11 16:35 | sell | 526 | 0.03 | 1.55536 | 0.00000 | 0.00000 | ||
1051 | 2008.06.11 16:35 | close | 526 | 0.03 | 1.55460 | 0.00000 | 0.00000 | 2.28 | 100746.87 |
1052 | 2008.06.11 16:35 | close | 525 | 0.01 | 1.55460 | 0.00000 | 0.00000 | -0.79 | 100746.08 |
1053 | 2008.06.13 17:22 | sell | 527 | 0.01 | 1.53770 | 0.00000 | 0.00000 | ||
1054 | 2008.06.13 17:57 | close | 527 | 0.01 | 1.53660 | 0.00000 | 0.00000 | 1.10 | 100747.18 |
1055 | 2008.06.16 04:34 | sell | 528 | 0.01 | 1.54132 | 0.00000 | 0.00000 | ||
1056 | 2008.06.16 04:49 | close | 528 | 0.01 | 1.54031 | 0.00000 | 0.00000 | 1.01 | 100748.19 |
1057 | 2008.06.16 12:36 | sell | 529 | 0.01 | 1.54494 | 0.00000 | 0.00000 | ||
1058 | 2008.06.16 12:45 | sell | 530 | 0.03 | 1.54648 | 0.00000 | 0.00000 | ||
1059 | 2008.06.16 14:36 | sell | 531 | 0.06 | 1.54800 | 0.00000 | 0.00000 | ||
1060 | 2008.06.16 14:52 | sell | 532 | 0.12 | 1.54955 | 0.00000 | 0.00000 | ||
1061 | 2008.06.16 15:00 | close | 532 | 0.12 | 1.54839 | 0.00000 | 0.00000 | 13.92 | 100762.11 |
1062 | 2008.06.16 15:00 | close | 531 | 0.06 | 1.54839 | 0.00000 | 0.00000 | -2.34 | 100759.77 |
1063 | 2008.06.16 15:00 | close | 530 | 0.03 | 1.54839 | 0.00000 | 0.00000 | -5.73 | 100754.04 |
1064 | 2008.06.16 15:00 | close | 529 | 0.01 | 1.54839 | 0.00000 | 0.00000 | -3.45 | 100750.59 |
1065 | 2008.06.17 03:16 | sell | 533 | 0.01 | 1.55005 | 0.00000 | 0.00000 | ||
1066 | 2008.06.17 03:22 | sell | 534 | 0.03 | 1.55163 | 0.00000 | 0.00000 | ||
1067 | 2008.06.17 03:26 | close | 534 | 0.03 | 1.55093 | 0.00000 | 0.00000 | 2.10 | 100752.69 |
1068 | 2008.06.17 03:26 | close | 533 | 0.01 | 1.55093 | 0.00000 | 0.00000 | -0.88 | 100751.81 |
1069 | 2008.06.30 13:02 | buy | 535 | 0.01 | 1.57716 | 0.00000 | 0.00000 | ||
1070 | 2008.06.30 13:20 | buy | 536 | 0.03 | 1.57556 | 0.00000 | 0.00000 | ||
1071 | 2008.06.30 13:28 | close | 536 | 0.03 | 1.57630 | 0.00000 | 0.00000 | 2.22 | 100754.03 |
1072 | 2008.06.30 13:28 | close | 535 | 0.01 | 1.57630 | 0.00000 | 0.00000 | -0.86 | 100753.17 |
1073 | 2008.07.01 16:01 | buy | 537 | 0.01 | 1.57567 | 0.00000 | 0.00000 | ||
1074 | 2008.07.01 16:02 | buy | 538 | 0.03 | 1.57414 | 0.00000 | 0.00000 | ||
1075 | 2008.07.01 16:03 | close | 538 | 0.03 | 1.57485 | 0.00000 | 0.00000 | 2.13 | 100755.30 |
1076 | 2008.07.01 16:03 | close | 537 | 0.01 | 1.57485 | 0.00000 | 0.00000 | -0.82 | 100754.48 |
1077 | 2008.07.02 11:02 | buy | 539 | 0.01 | 1.57937 | 0.00000 | 0.00000 | ||
1078 | 2008.07.02 11:22 | close | 539 | 0.01 | 1.58040 | 0.00000 | 0.00000 | 1.03 | 100755.51 |
1079 | 2008.07.03 14:32 | buy | 540 | 0.01 | 1.58666 | 0.00000 | 0.00000 | ||
1080 | 2008.07.03 14:33 | close | 540 | 0.01 | 1.58775 | 0.00000 | 0.00000 | 1.09 | 100756.60 |
1081 | 2008.07.03 14:35 | buy | 541 | 0.01 | 1.58449 | 0.00000 | 0.00000 | ||
1082 | 2008.07.03 14:35 | buy | 542 | 0.03 | 1.58273 | 0.00000 | 0.00000 | ||
1083 | 2008.07.03 14:38 | buy | 543 | 0.06 | 1.58123 | 0.00000 | 0.00000 | ||
1084 | 2008.07.03 14:39 | buy | 544 | 0.12 | 1.57963 | 0.00000 | 0.00000 | ||
1085 | 2008.07.03 14:41 | close | 544 | 0.12 | 1.58083 | 0.00000 | 0.00000 | 14.40 | 100771.00 |
1086 | 2008.07.03 14:41 | close | 543 | 0.06 | 1.58083 | 0.00000 | 0.00000 | -2.40 | 100768.60 |
1087 | 2008.07.03 14:41 | close | 542 | 0.03 | 1.58083 | 0.00000 | 0.00000 | -5.70 | 100762.90 |
1088 | 2008.07.03 14:41 | close | 541 | 0.01 | 1.58083 | 0.00000 | 0.00000 | -3.66 | 100759.24 |
1089 | 2008.07.03 14:53 | buy | 545 | 0.01 | 1.57474 | 0.00000 | 0.00000 | ||
1090 | 2008.07.03 14:56 | close | 545 | 0.01 | 1.57576 | 0.00000 | 0.00000 | 1.02 | 100760.26 |
1091 | 2008.07.03 18:23 | buy | 546 | 0.01 | 1.56856 | 0.00000 | 0.00000 | ||
1092 | 2008.07.03 18:42 | close | 546 | 0.01 | 1.56960 | 0.00000 | 0.00000 | 1.04 | 100761.30 |
1093 | 2008.07.15 17:06 | buy | 547 | 0.01 | 1.59353 | 0.00000 | 0.00000 | ||
1094 | 2008.07.15 17:10 | close | 547 | 0.01 | 1.59453 | 0.00000 | 0.00000 | 1.00 | 100762.30 |
1095 | 2008.07.16 13:27 | buy | 548 | 0.01 | 1.59066 | 0.00000 | 0.00000 | ||
1096 | 2008.07.16 13:45 | close | 548 | 0.01 | 1.59183 | 0.00000 | 0.00000 | 1.17 | 100763.47 |
1097 | 2008.07.16 16:37 | buy | 549 | 0.01 | 1.58556 | 0.00000 | 0.00000 | ||
1098 | 2008.07.16 16:52 | buy | 550 | 0.03 | 1.58392 | 0.00000 | 0.00000 | ||
1099 | 2008.07.16 16:58 | buy | 551 | 0.06 | 1.58240 | 0.00000 | 0.00000 | ||
1100 | 2008.07.16 17:08 | close | 551 | 0.06 | 1.58346 | 0.00000 | 0.00000 | 6.36 | 100769.83 |
1101 | 2008.07.16 17:08 | close | 550 | 0.03 | 1.58346 | 0.00000 | 0.00000 | -1.38 | 100768.45 |
1102 | 2008.07.16 17:08 | close | 549 | 0.01 | 1.58346 | 0.00000 | 0.00000 | -2.10 | 100766.35 |
1103 | 2008.07.22 14:30 | buy | 552 | 0.01 | 1.58816 | 0.00000 | 0.00000 | ||
1104 | 2008.07.22 14:32 | close | 552 | 0.01 | 1.58920 | 0.00000 | 0.00000 | 1.04 | 100767.39 |
1105 | 2008.07.29 16:04 | buy | 553 | 0.01 | 1.56456 | 0.00000 | 0.00000 | ||
1106 | 2008.07.29 16:08 | buy | 554 | 0.03 | 1.56301 | 0.00000 | 0.00000 | ||
1107 | 2008.07.29 16:11 | buy | 555 | 0.06 | 1.56146 | 0.00000 | 0.00000 | ||
1108 | 2008.07.29 16:13 | buy | 556 | 0.12 | 1.55989 | 0.00000 | 0.00000 | ||
1109 | 2008.07.29 16:14 | close | 556 | 0.12 | 1.56112 | 0.00000 | 0.00000 | 14.76 | 100782.15 |
1110 | 2008.07.29 16:14 | close | 555 | 0.06 | 1.56112 | 0.00000 | 0.00000 | -2.04 | 100780.11 |
1111 | 2008.07.29 16:14 | close | 554 | 0.03 | 1.56112 | 0.00000 | 0.00000 | -5.67 | 100774.44 |
1112 | 2008.07.29 16:14 | close | 553 | 0.01 | 1.56112 | 0.00000 | 0.00000 | -3.44 | 100771.00 |
1113 | 2008.08.14 14:32 | sell | 557 | 0.01 | 1.49381 | 0.00000 | 0.00000 | ||
1114 | 2008.08.14 14:48 | close | 557 | 0.01 | 1.49277 | 0.00000 | 0.00000 | 1.04 | 100772.04 |
1115 | 2008.08.18 18:00 | sell | 558 | 0.01 | 1.47440 | 0.00000 | 0.00000 | ||
1116 | 2008.08.18 18:30 | close | 558 | 0.01 | 1.47336 | 0.00000 | 0.00000 | 1.04 | 100773.08 |
1117 | 2008.08.19 11:00 | sell | 559 | 0.01 | 1.46863 | 0.00000 | 0.00000 | ||
1118 | 2008.08.19 11:01 | close | 559 | 0.01 | 1.46760 | 0.00000 | 0.00000 | 1.03 | 100774.11 |
1119 | 2008.08.26 09:49 | sell | 560 | 0.01 | 1.47071 | 0.00000 | 0.00000 | ||
1120 | 2008.08.26 10:00 | close | 560 | 0.01 | 1.46963 | 0.00000 | 0.00000 | 1.08 | 100775.19 |
1121 | 2008.08.26 14:39 | sell | 561 | 0.01 | 1.46209 | 0.00000 | 0.00000 | ||
1122 | 2008.08.26 15:02 | sell | 562 | 0.03 | 1.46359 | 0.00000 | 0.00000 | ||
1123 | 2008.08.26 15:05 | close | 562 | 0.03 | 1.46286 | 0.00000 | 0.00000 | 2.19 | 100777.38 |
1124 | 2008.08.26 15:05 | close | 561 | 0.01 | 1.46286 | 0.00000 | 0.00000 | -0.77 | 100776.61 |
1125 | 2008.08.27 02:13 | sell | 563 | 0.01 | 1.46780 | 0.00000 | 0.00000 | ||
1126 | 2008.08.27 02:18 | sell | 564 | 0.03 | 1.46936 | 0.00000 | 0.00000 | ||
1127 | 2008.08.27 02:40 | close | 564 | 0.03 | 1.46866 | 0.00000 | 0.00000 | 2.10 | 100778.71 |
1128 | 2008.08.27 02:40 | close | 563 | 0.01 | 1.46866 | 0.00000 | 0.00000 | -0.86 | 100777.85 |
1129 | 2008.08.27 05:37 | sell | 565 | 0.01 | 1.47240 | 0.00000 | 0.00000 | ||
1130 | 2008.08.27 05:52 | sell | 566 | 0.03 | 1.47392 | 0.00000 | 0.00000 | ||
1131 | 2008.08.27 05:56 | close | 566 | 0.03 | 1.47316 | 0.00000 | 0.00000 | 2.28 | 100780.13 |
1132 | 2008.08.27 05:56 | close | 565 | 0.01 | 1.47316 | 0.00000 | 0.00000 | -0.76 | 100779.37 |
1133 | 2008.08.27 12:25 | sell | 567 | 0.01 | 1.47485 | 0.00000 | 0.00000 | ||
1134 | 2008.08.27 12:32 | close | 567 | 0.01 | 1.47379 | 0.00000 | 0.00000 | 1.06 | 100780.43 |
1135 | 2008.08.28 03:32 | sell | 568 | 0.01 | 1.47788 | 0.00000 | 0.00000 | ||
1136 | 2008.08.28 06:08 | sell | 569 | 0.03 | 1.47940 | 0.00000 | 0.00000 | ||
1137 | 2008.08.28 06:51 | close | 569 | 0.03 | 1.47866 | 0.00000 | 0.00000 | 2.22 | 100782.65 |
1138 | 2008.08.28 06:51 | close | 568 | 0.01 | 1.47866 | 0.00000 | 0.00000 | -0.78 | 100781.87 |
1139 | 2008.09.01 00:09 | sell | 570 | 0.01 | 1.47150 | 0.00000 | 0.00000 | ||
1140 | 2008.09.01 00:58 | close | 570 | 0.01 | 1.47046 | 0.00000 | 0.00000 | 1.04 | 100782.91 |
1141 | 2008.09.04 01:34 | sell | 571 | 0.01 | 1.45130 | 0.00000 | 0.00000 | ||
1142 | 2008.09.04 03:03 | close | 571 | 0.01 | 1.45026 | 0.00000 | 0.00000 | 1.04 | 100783.95 |
1143 | 2008.09.05 07:13 | sell | 572 | 0.01 | 1.43045 | 0.00000 | 0.00000 | ||
1144 | 2008.09.05 08:00 | close | 572 | 0.01 | 1.42944 | 0.00000 | 0.00000 | 1.01 | 100784.96 |
1145 | 2008.09.05 14:43 | sell | 573 | 0.01 | 1.43008 | 0.00000 | 0.00000 | ||
1146 | 2008.09.05 14:44 | sell | 574 | 0.03 | 1.43162 | 0.00000 | 0.00000 | ||
1147 | 2008.09.05 14:45 | close | 574 | 0.03 | 1.43084 | 0.00000 | 0.00000 | 2.34 | 100787.30 |
1148 | 2008.09.05 14:45 | close | 573 | 0.01 | 1.43084 | 0.00000 | 0.00000 | -0.76 | 100786.54 |
1149 | 2008.09.05 22:51 | sell | 575 | 0.01 | 1.42588 | 0.00000 | 0.00000 | ||
1150 | 2008.09.08 00:00 | sell | 576 | 0.03 | 1.43780 | 0.00000 | 0.00000 | ||
1151 | 2008.09.08 00:16 | close | 576 | 0.03 | 1.43421 | 0.00000 | 0.00000 | 10.77 | 100797.31 |
1152 | 2008.09.08 00:16 | close | 575 | 0.01 | 1.43421 | 0.00000 | 0.00000 | -8.34 | 100788.97 |
1153 | 2008.09.09 00:59 | sell | 577 | 0.01 | 1.41490 | 0.00000 | 0.00000 | ||
1154 | 2008.09.09 01:34 | close | 577 | 0.01 | 1.41389 | 0.00000 | 0.00000 | 1.01 | 100789.98 |
1155 | 2008.09.10 03:18 | sell | 578 | 0.01 | 1.41426 | 0.00000 | 0.00000 | ||
1156 | 2008.09.10 03:57 | close | 578 | 0.01 | 1.41326 | 0.00000 | 0.00000 | 1.00 | 100790.98 |
1157 | 2008.09.10 06:35 | sell | 579 | 0.01 | 1.41529 | 0.00000 | 0.00000 | ||
1158 | 2008.09.10 06:59 | close | 579 | 0.01 | 1.41426 | 0.00000 | 0.00000 | 1.03 | 100792.01 |
1159 | 2008.09.10 13:43 | sell | 580 | 0.01 | 1.41312 | 0.00000 | 0.00000 | ||
1160 | 2008.09.10 13:51 | close | 580 | 0.01 | 1.41206 | 0.00000 | 0.00000 | 1.06 | 100793.07 |
1161 | 2008.09.11 03:32 | sell | 581 | 0.01 | 1.39724 | 0.00000 | 0.00000 | ||
1162 | 2008.09.11 03:37 | close | 581 | 0.01 | 1.39619 | 0.00000 | 0.00000 | 1.05 | 100794.12 |
1163 | 2008.09.11 14:30 | sell | 582 | 0.01 | 1.39633 | 0.00000 | 0.00000 | ||
1164 | 2008.09.11 14:31 | sell | 583 | 0.03 | 1.39790 | 0.00000 | 0.00000 | ||
1165 | 2008.09.11 14:32 | close | 583 | 0.03 | 1.39716 | 0.00000 | 0.00000 | 2.22 | 100796.34 |
1166 | 2008.09.11 14:32 | close | 582 | 0.01 | 1.39716 | 0.00000 | 0.00000 | -0.83 | 100795.51 |
1167 | 2008.09.12 01:46 | sell | 584 | 0.01 | 1.40204 | 0.00000 | 0.00000 | ||
1168 | 2008.09.12 01:50 | close | 584 | 0.01 | 1.40096 | 0.00000 | 0.00000 | 1.08 | 100796.59 |
1169 | 2008.09.29 16:04 | sell | 585 | 0.01 | 1.44253 | 0.00000 | 0.00000 | ||
1170 | 2008.09.29 16:06 | sell | 586 | 0.03 | 1.44409 | 0.00000 | 0.00000 | ||
1171 | 2008.09.29 16:08 | close | 586 | 0.03 | 1.44335 | 0.00000 | 0.00000 | 2.22 | 100798.81 |
1172 | 2008.09.29 16:08 | close | 585 | 0.01 | 1.44335 | 0.00000 | 0.00000 | -0.82 | 100797.99 |
1173 | 2008.09.29 19:44 | sell | 587 | 0.01 | 1.44335 | 0.00000 | 0.00000 | ||
1174 | 2008.09.29 19:45 | sell | 588 | 0.03 | 1.44518 | 0.00000 | 0.00000 | ||
1175 | 2008.09.29 19:45 | sell | 589 | 0.06 | 1.44675 | 0.00000 | 0.00000 | ||
1176 | 2008.09.29 19:46 | sell | 590 | 0.12 | 1.44851 | 0.00000 | 0.00000 | ||
1177 | 2008.09.29 19:46 | sell | 591 | 0.36 | 1.45035 | 0.00000 | 0.00000 | ||
1178 | 2008.09.29 19:46 | sell | 592 | 1.08 | 1.45232 | 0.00000 | 0.00000 | ||
1179 | 2008.09.29 19:46 | sell | 593 | 3.64 | 1.45389 | 0.00000 | 0.00000 | ||
1180 | 2008.09.29 19:46 | sell | 594 | 10.92 | 1.45558 | 0.00000 | 0.00000 | ||
1181 | 2008.09.29 19:46 | close | 594 | 10.92 | 1.45442 | 0.00000 | 0.00000 | 1266.72 | 102064.71 |
1182 | 2008.09.29 19:46 | close | 593 | 3.64 | 1.45442 | 0.00000 | 0.00000 | -192.92 | 101871.79 |
1183 | 2008.09.29 19:46 | close | 592 | 1.08 | 1.45442 | 0.00000 | 0.00000 | -226.80 | 101644.99 |
1184 | 2008.09.29 19:46 | close | 591 | 0.36 | 1.45442 | 0.00000 | 0.00000 | -146.52 | 101498.47 |
1185 | 2008.09.29 19:46 | close | 590 | 0.12 | 1.45442 | 0.00000 | 0.00000 | -70.92 | 101427.55 |
1186 | 2008.09.29 19:46 | close | 589 | 0.06 | 1.45442 | 0.00000 | 0.00000 | -46.02 | 101381.53 |
1187 | 2008.09.29 19:46 | close | 588 | 0.03 | 1.45442 | 0.00000 | 0.00000 | -27.72 | 101353.81 |
1188 | 2008.09.29 19:46 | close | 587 | 0.01 | 1.45442 | 0.00000 | 0.00000 | -11.07 | 101342.74 |
1189 | 2008.09.29 19:51 | sell | 595 | 0.01 | 1.44890 | 0.00000 | 0.00000 | ||
1190 | 2008.09.29 19:51 | close | 595 | 0.01 | 1.44786 | 0.00000 | 0.00000 | 1.04 | 101343.78 |
1191 | 2008.09.30 07:22 | sell | 596 | 0.01 | 1.43959 | 0.00000 | 0.00000 | ||
1192 | 2008.09.30 07:32 | close | 596 | 0.01 | 1.43855 | 0.00000 | 0.00000 | 1.04 | 101344.82 |
1193 | 2008.10.01 19:48 | sell | 597 | 0.01 | 1.40730 | 0.00000 | 0.00000 | ||
1194 | 2008.10.01 19:53 | sell | 598 | 0.03 | 1.40882 | 0.00000 | 0.00000 | ||
1195 | 2008.10.01 19:57 | close | 598 | 0.03 | 1.40813 | 0.00000 | 0.00000 | 2.07 | 101346.89 |
1196 | 2008.10.01 19:57 | close | 597 | 0.01 | 1.40813 | 0.00000 | 0.00000 | -0.83 | 101346.06 |
1197 | 2008.10.02 03:44 | sell | 599 | 0.01 | 1.40144 | 0.00000 | 0.00000 | ||
1198 | 2008.10.02 03:46 | close | 599 | 0.01 | 1.40043 | 0.00000 | 0.00000 | 1.01 | 101347.07 |
1199 | 2008.10.07 05:11 | sell | 600 | 0.01 | 1.35244 | 0.00000 | 0.00000 | ||
1200 | 2008.10.07 05:16 | close | 600 | 0.01 | 1.35131 | 0.00000 | 0.00000 | 1.13 | 101348.20 |
1201 | 2008.10.07 05:47 | sell | 601 | 0.01 | 1.35388 | 0.00000 | 0.00000 | ||
1202 | 2008.10.07 05:48 | sell | 602 | 0.03 | 1.35558 | 0.00000 | 0.00000 | ||
1203 | 2008.10.07 05:48 | sell | 603 | 0.06 | 1.35717 | 0.00000 | 0.00000 | ||
1204 | 2008.10.07 05:52 | close | 603 | 0.06 | 1.35608 | 0.00000 | 0.00000 | 6.54 | 101354.74 |
1205 | 2008.10.07 05:52 | close | 602 | 0.03 | 1.35608 | 0.00000 | 0.00000 | -1.50 | 101353.24 |
1206 | 2008.10.07 05:52 | close | 601 | 0.01 | 1.35608 | 0.00000 | 0.00000 | -2.20 | 101351.04 |
1207 | 2008.10.07 15:02 | sell | 604 | 0.01 | 1.36606 | 0.00000 | 0.00000 | ||
1208 | 2008.10.07 15:03 | close | 604 | 0.01 | 1.36502 | 0.00000 | 0.00000 | 1.04 | 101352.08 |
1209 | 2008.10.07 15:13 | sell | 605 | 0.01 | 1.36716 | 0.00000 | 0.00000 | ||
1210 | 2008.10.07 15:14 | sell | 606 | 0.03 | 1.36869 | 0.00000 | 0.00000 | ||
1211 | 2008.10.07 15:15 | close | 606 | 0.03 | 1.36798 | 0.00000 | 0.00000 | 2.13 | 101354.21 |
1212 | 2008.10.07 15:15 | close | 605 | 0.01 | 1.36798 | 0.00000 | 0.00000 | -0.82 | 101353.39 |
1213 | 2008.10.08 06:07 | sell | 607 | 0.01 | 1.36148 | 0.00000 | 0.00000 | ||
1214 | 2008.10.08 06:21 | sell | 608 | 0.03 | 1.36318 | 0.00000 | 0.00000 | ||
1215 | 2008.10.08 06:43 | close | 608 | 0.03 | 1.36235 | 0.00000 | 0.00000 | 2.49 | 101355.88 |
1216 | 2008.10.08 06:43 | close | 607 | 0.01 | 1.36235 | 0.00000 | 0.00000 | -0.87 | 101355.01 |
1217 | 2008.10.08 09:06 | sell | 609 | 0.01 | 1.36150 | 0.00000 | 0.00000 | ||
1218 | 2008.10.08 09:08 | sell | 610 | 0.03 | 1.36310 | 0.00000 | 0.00000 | ||
1219 | 2008.10.08 09:12 | sell | 611 | 0.06 | 1.36460 | 0.00000 | 0.00000 | ||
1220 | 2008.10.08 09:12 | sell | 612 | 0.12 | 1.36610 | 0.00000 | 0.00000 | ||
1221 | 2008.10.08 09:12 | sell | 613 | 0.36 | 1.36768 | 0.00000 | 0.00000 | ||
1222 | 2008.10.08 09:14 | close | 613 | 0.36 | 1.36649 | 0.00000 | 0.00000 | 42.84 | 101397.85 |
1223 | 2008.10.08 09:14 | close | 612 | 0.12 | 1.36649 | 0.00000 | 0.00000 | -4.68 | 101393.17 |
1224 | 2008.10.08 09:14 | close | 611 | 0.06 | 1.36649 | 0.00000 | 0.00000 | -11.34 | 101381.83 |
1225 | 2008.10.08 09:14 | close | 610 | 0.03 | 1.36649 | 0.00000 | 0.00000 | -10.17 | 101371.66 |
1226 | 2008.10.08 09:14 | close | 609 | 0.01 | 1.36649 | 0.00000 | 0.00000 | -4.99 | 101366.67 |
1227 | 2008.10.08 13:06 | sell | 614 | 0.01 | 1.36726 | 0.00000 | 0.00000 | ||
1228 | 2008.10.08 13:07 | sell | 615 | 0.03 | 1.36885 | 0.00000 | 0.00000 | ||
1229 | 2008.10.08 13:08 | sell | 616 | 0.06 | 1.37039 | 0.00000 | 0.00000 | ||
1230 | 2008.10.08 13:09 | close | 616 | 0.06 | 1.36935 | 0.00000 | 0.00000 | 6.24 | 101372.91 |
1231 | 2008.10.08 13:09 | close | 615 | 0.03 | 1.36935 | 0.00000 | 0.00000 | -1.50 | 101371.41 |
1232 | 2008.10.08 13:09 | close | 614 | 0.01 | 1.36935 | 0.00000 | 0.00000 | -2.09 | 101369.32 |
1233 | 2008.10.08 19:09 | sell | 617 | 0.01 | 1.37123 | 0.00000 | 0.00000 | ||
1234 | 2008.10.08 19:21 | sell | 618 | 0.03 | 1.37280 | 0.00000 | 0.00000 | ||
1235 | 2008.10.08 19:23 | close | 618 | 0.03 | 1.37210 | 0.00000 | 0.00000 | 2.10 | 101371.42 |
1236 | 2008.10.08 19:23 | close | 617 | 0.01 | 1.37210 | 0.00000 | 0.00000 | -0.87 | 101370.55 |
1237 | 2008.10.10 03:12 | sell | 619 | 0.01 | 1.35989 | 0.00000 | 0.00000 | ||
1238 | 2008.10.10 03:15 | sell | 620 | 0.03 | 1.36165 | 0.00000 | 0.00000 | ||
1239 | 2008.10.10 03:16 | close | 620 | 0.03 | 1.36073 | 0.00000 | 0.00000 | 2.76 | 101373.31 |
1240 | 2008.10.10 03:16 | close | 619 | 0.01 | 1.36073 | 0.00000 | 0.00000 | -0.84 | 101372.47 |
1241 | 2008.10.10 16:13 | sell | 621 | 0.01 | 1.36079 | 0.00000 | 0.00000 | ||
1242 | 2008.10.10 16:16 | close | 621 | 0.01 | 1.35973 | 0.00000 | 0.00000 | 1.06 | 101373.53 |
1243 | 2008.10.13 00:00 | sell | 622 | 0.01 | 1.35710 | 0.00000 | 0.00000 | ||
1244 | 2008.10.13 00:10 | sell | 623 | 0.03 | 1.35866 | 0.00000 | 0.00000 | ||
1245 | 2008.10.13 00:37 | sell | 624 | 0.06 | 1.36020 | 0.00000 | 0.00000 | ||
1246 | 2008.10.13 00:53 | sell | 625 | 0.12 | 1.36182 | 0.00000 | 0.00000 | ||
1247 | 2008.10.13 01:28 | close | 625 | 0.12 | 1.36056 | 0.00000 | 0.00000 | 15.12 | 101388.65 |
1248 | 2008.10.13 01:28 | close | 624 | 0.06 | 1.36056 | 0.00000 | 0.00000 | -2.16 | 101386.49 |
1249 | 2008.10.13 01:28 | close | 623 | 0.03 | 1.36056 | 0.00000 | 0.00000 | -5.70 | 101380.79 |
1250 | 2008.10.13 01:28 | close | 622 | 0.01 | 1.36056 | 0.00000 | 0.00000 | -3.46 | 101377.33 |
1251 | 2008.10.13 13:47 | sell | 626 | 0.01 | 1.36245 | 0.00000 | 0.00000 | ||
1252 | 2008.10.13 13:53 | sell | 627 | 0.03 | 1.36395 | 0.00000 | 0.00000 | ||
1253 | 2008.10.13 13:55 | close | 627 | 0.03 | 1.36319 | 0.00000 | 0.00000 | 2.28 | 101379.61 |
1254 | 2008.10.13 13:55 | close | 626 | 0.01 | 1.36319 | 0.00000 | 0.00000 | -0.74 | 101378.87 |
1255 | 2008.10.16 20:49 | sell | 628 | 0.01 | 1.34410 | 0.00000 | 0.00000 | ||
1256 | 2008.10.16 20:59 | close | 628 | 0.01 | 1.34296 | 0.00000 | 0.00000 | 1.14 | 101380.01 |
1257 | 2008.10.17 06:32 | sell | 629 | 0.01 | 1.34940 | 0.00000 | 0.00000 | ||
1258 | 2008.10.17 07:08 | sell | 630 | 0.03 | 1.35095 | 0.00000 | 0.00000 | ||
1259 | 2008.10.17 07:14 | close | 630 | 0.03 | 1.35025 | 0.00000 | 0.00000 | 2.10 | 101382.11 |
1260 | 2008.10.17 07:14 | close | 629 | 0.01 | 1.35025 | 0.00000 | 0.00000 | -0.85 | 101381.26 |
1261 | 2008.10.17 14:52 | sell | 631 | 0.01 | 1.34332 | 0.00000 | 0.00000 | ||
1262 | 2008.10.17 15:15 | close | 631 | 0.01 | 1.34220 | 0.00000 | 0.00000 | 1.12 | 101382.38 |
1263 | 2008.10.20 05:42 | sell | 632 | 0.01 | 1.34760 | 0.00000 | 0.00000 | ||
1264 | 2008.10.20 05:44 | close | 632 | 0.01 | 1.34646 | 0.00000 | 0.00000 | 1.14 | 101383.52 |
1265 | 2008.10.22 14:25 | sell | 633 | 0.01 | 1.28902 | 0.00000 | 0.00000 | ||
1266 | 2008.10.22 14:32 | close | 633 | 0.01 | 1.28802 | 0.00000 | 0.00000 | 1.00 | 101384.52 |
1267 | 2008.10.23 19:54 | sell | 634 | 0.01 | 1.28486 | 0.00000 | 0.00000 | ||
1268 | 2008.10.23 19:56 | close | 634 | 0.01 | 1.28386 | 0.00000 | 0.00000 | 1.00 | 101385.52 |
1269 | 2008.10.24 06:48 | sell | 635 | 0.01 | 1.28250 | 0.00000 | 0.00000 | ||
1270 | 2008.10.24 06:53 | close | 635 | 0.01 | 1.28144 | 0.00000 | 0.00000 | 1.06 | 101386.58 |
1271 | 2008.10.24 14:41 | sell | 636 | 0.01 | 1.26820 | 0.00000 | 0.00000 | ||
1272 | 2008.10.24 14:42 | close | 636 | 0.01 | 1.26713 | 0.00000 | 0.00000 | 1.07 | 101387.65 |
1273 | 2008.10.24 15:58 | sell | 637 | 0.01 | 1.27371 | 0.00000 | 0.00000 | ||
1274 | 2008.10.24 15:58 | sell | 638 | 0.03 | 1.27540 | 0.00000 | 0.00000 | ||
1275 | 2008.10.24 15:58 | close | 638 | 0.03 | 1.27456 | 0.00000 | 0.00000 | 2.52 | 101390.17 |
1276 | 2008.10.24 15:58 | close | 637 | 0.01 | 1.27456 | 0.00000 | 0.00000 | -0.85 | 101389.32 |
1277 | 2008.10.28 03:37 | sell | 639 | 0.01 | 1.24097 | 0.00000 | 0.00000 | ||
1278 | 2008.10.28 03:39 | sell | 640 | 0.03 | 1.24251 | 0.00000 | 0.00000 | ||
1279 | 2008.10.28 03:40 | close | 640 | 0.03 | 1.24175 | 0.00000 | 0.00000 | 2.28 | 101391.60 |
1280 | 2008.10.28 03:40 | close | 639 | 0.01 | 1.24175 | 0.00000 | 0.00000 | -0.78 | 101390.82 |
1281 | 2008.10.28 19:23 | sell | 641 | 0.01 | 1.25420 | 0.00000 | 0.00000 | ||
1282 | 2008.10.28 19:32 | sell | 642 | 0.03 | 1.25572 | 0.00000 | 0.00000 | ||
1283 | 2008.10.28 19:46 | sell | 643 | 0.06 | 1.25724 | 0.00000 | 0.00000 | ||
1284 | 2008.10.28 19:52 | sell | 644 | 0.12 | 1.25878 | 0.00000 | 0.00000 | ||
1285 | 2008.10.28 19:53 | sell | 645 | 0.36 | 1.26037 | 0.00000 | 0.00000 | ||
1286 | 2008.10.28 19:54 | sell | 646 | 1.08 | 1.26187 | 0.00000 | 0.00000 | ||
1287 | 2008.10.28 19:55 | close | 646 | 1.08 | 1.26086 | 0.00000 | 0.00000 | 109.08 | 101499.90 |
1288 | 2008.10.28 19:55 | close | 645 | 0.36 | 1.26086 | 0.00000 | 0.00000 | -17.64 | 101482.26 |
1289 | 2008.10.28 19:55 | close | 644 | 0.12 | 1.26086 | 0.00000 | 0.00000 | -24.96 | 101457.30 |
1290 | 2008.10.28 19:55 | close | 643 | 0.06 | 1.26086 | 0.00000 | 0.00000 | -21.72 | 101435.58 |
1291 | 2008.10.28 19:55 | close | 642 | 0.03 | 1.26086 | 0.00000 | 0.00000 | -15.42 | 101420.16 |
1292 | 2008.10.28 19:55 | close | 641 | 0.01 | 1.26086 | 0.00000 | 0.00000 | -6.66 | 101413.50 |
1293 | 2008.10.29 06:48 | sell | 647 | 0.01 | 1.27320 | 0.00000 | 0.00000 | ||
1294 | 2008.10.29 06:49 | close | 647 | 0.01 | 1.27199 | 0.00000 | 0.00000 | 1.21 | 101414.71 |
1295 | 2008.11.03 00:01 | sell | 648 | 0.01 | 1.27705 | 0.00000 | 0.00000 | ||
1296 | 2008.11.03 01:08 | close | 648 | 0.01 | 1.27596 | 0.00000 | 0.00000 | 1.09 | 101415.80 |
1297 | 2008.11.07 05:44 | sell | 649 | 0.01 | 1.27810 | 0.00000 | 0.00000 | ||
1298 | 2008.11.07 05:44 | close | 649 | 0.01 | 1.27702 | 0.00000 | 0.00000 | 1.08 | 101416.88 |
1299 | 2008.11.07 08:18 | sell | 650 | 0.01 | 1.27872 | 0.00000 | 0.00000 | ||
1300 | 2008.11.07 08:19 | close | 650 | 0.01 | 1.27771 | 0.00000 | 0.00000 | 1.01 | 101417.89 |
1301 | 2008.11.07 14:43 | sell | 651 | 0.01 | 1.28270 | 0.00000 | 0.00000 | ||
1302 | 2008.11.07 14:45 | close | 651 | 0.01 | 1.28164 | 0.00000 | 0.00000 | 1.06 | 101418.95 |
1303 | 2008.11.10 00:00 | sell | 652 | 0.01 | 1.28140 | 0.00000 | 0.00000 | ||
1304 | 2008.11.10 00:39 | close | 652 | 0.01 | 1.28035 | 0.00000 | 0.00000 | 1.05 | 101420.00 |
1305 | 2008.11.12 01:06 | sell | 653 | 0.01 | 1.25400 | 0.00000 | 0.00000 | ||
1306 | 2008.11.12 01:06 | close | 653 | 0.01 | 1.25296 | 0.00000 | 0.00000 | 1.04 | 101421.04 |
1307 | 2008.11.13 06:38 | sell | 654 | 0.01 | 1.24900 | 0.00000 | 0.00000 | ||
1308 | 2008.11.13 06:43 | close | 654 | 0.01 | 1.24796 | 0.00000 | 0.00000 | 1.04 | 101422.08 |
1309 | 2008.11.13 13:28 | sell | 655 | 0.01 | 1.25859 | 0.00000 | 0.00000 | ||
1310 | 2008.11.13 13:32 | close | 655 | 0.01 | 1.25758 | 0.00000 | 0.00000 | 1.01 | 101423.09 |
1311 | 2008.11.13 20:39 | sell | 656 | 0.01 | 1.26481 | 0.00000 | 0.00000 | ||
1312 | 2008.11.13 20:39 | sell | 657 | 0.03 | 1.26649 | 0.00000 | 0.00000 | ||
1313 | 2008.11.13 20:41 | close | 657 | 0.03 | 1.26576 | 0.00000 | 0.00000 | 2.19 | 101425.28 |
1314 | 2008.11.13 20:41 | close | 656 | 0.01 | 1.26576 | 0.00000 | 0.00000 | -0.95 | 101424.33 |
1315 | 2008.11.18 14:37 | sell | 658 | 0.01 | 1.26702 | 0.00000 | 0.00000 | ||
1316 | 2008.11.18 14:44 | sell | 659 | 0.03 | 1.26860 | 0.00000 | 0.00000 | ||
1317 | 2008.11.18 14:45 | close | 659 | 0.03 | 1.26789 | 0.00000 | 0.00000 | 2.13 | 101426.46 |
1318 | 2008.11.18 14:45 | close | 658 | 0.01 | 1.26789 | 0.00000 | 0.00000 | -0.87 | 101425.59 |
1319 | 2008.11.18 17:53 | sell | 660 | 0.01 | 1.26954 | 0.00000 | 0.00000 | ||
1320 | 2008.11.18 17:55 | close | 660 | 0.01 | 1.26853 | 0.00000 | 0.00000 | 1.01 | 101426.60 |
1321 | 2008.11.20 13:02 | sell | 661 | 0.01 | 1.25480 | 0.00000 | 0.00000 | ||
1322 | 2008.11.20 13:05 | close | 661 | 0.01 | 1.25378 | 0.00000 | 0.00000 | 1.02 | 101427.62 |
1323 | 2008.11.20 13:12 | sell | 662 | 0.01 | 1.25547 | 0.00000 | 0.00000 | ||
1324 | 2008.11.20 13:25 | close | 662 | 0.01 | 1.25446 | 0.00000 | 0.00000 | 1.01 | 101428.63 |
1325 | 2008.11.21 05:14 | sell | 663 | 0.01 | 1.24860 | 0.00000 | 0.00000 | ||
1326 | 2008.11.21 05:23 | sell | 664 | 0.03 | 1.25012 | 0.00000 | 0.00000 | ||
1327 | 2008.11.21 05:34 | close | 664 | 0.03 | 1.24941 | 0.00000 | 0.00000 | 2.13 | 101430.76 |
1328 | 2008.11.21 05:34 | close | 663 | 0.01 | 1.24941 | 0.00000 | 0.00000 | -0.81 | 101429.95 |
1329 | 2008.11.24 15:13 | sell | 665 | 0.01 | 1.28221 | 0.00000 | 0.00000 | ||
1330 | 2008.11.24 15:15 | close | 665 | 0.01 | 1.28121 | 0.00000 | 0.00000 | 1.00 | 101430.95 |
1331 | 2008.11.24 22:59 | sell | 666 | 0.01 | 1.29508 | 0.00000 | 0.00000 | ||
1332 | 2008.11.24 23:08 | close | 666 | 0.01 | 1.29408 | 0.00000 | 0.00000 | 1.00 | 101431.95 |
1333 | 2008.12.01 20:58 | sell | 667 | 0.01 | 1.26880 | 0.00000 | 0.00000 | ||
1334 | 2008.12.01 20:59 | close | 667 | 0.01 | 1.26774 | 0.00000 | 0.00000 | 1.06 | 101433.01 |
1335 | 2008.12.02 13:27 | sell | 668 | 0.01 | 1.26700 | 0.00000 | 0.00000 | ||
1336 | 2008.12.02 13:34 | close | 668 | 0.01 | 1.26591 | 0.00000 | 0.00000 | 1.09 | 101434.10 |
1337 | 2008.12.02 13:53 | sell | 669 | 0.01 | 1.26930 | 0.00000 | 0.00000 | ||
1338 | 2008.12.02 14:05 | close | 669 | 0.01 | 1.26826 | 0.00000 | 0.00000 | 1.04 | 101435.14 |
1339 | 2008.12.03 16:48 | sell | 670 | 0.01 | 1.26723 | 0.00000 | 0.00000 | ||
1340 | 2008.12.03 16:59 | sell | 671 | 0.03 | 1.26880 | 0.00000 | 0.00000 | ||
1341 | 2008.12.03 17:10 | close | 671 | 0.03 | 1.26801 | 0.00000 | 0.00000 | 2.37 | 101437.51 |
1342 | 2008.12.03 17:10 | close | 670 | 0.01 | 1.26801 | 0.00000 | 0.00000 | -0.78 | 101436.73 |
1343 | 2008.12.03 21:59 | sell | 672 | 0.01 | 1.27061 | 0.00000 | 0.00000 | ||
1344 | 2008.12.03 23:12 | sell | 673 | 0.03 | 1.27218 | 0.00000 | 0.00000 | ||
1345 | 2008.12.03 23:57 | close | 673 | 0.03 | 1.27146 | 0.00000 | 0.00000 | 2.16 | 101438.89 |
1346 | 2008.12.03 23:57 | close | 672 | 0.01 | 1.27146 | 0.00000 | 0.00000 | -0.85 | 101438.04 |
1347 | 2008.12.04 12:34 | sell | 674 | 0.01 | 1.26381 | 0.00000 | 0.00000 | ||
1348 | 2008.12.04 12:41 | close | 674 | 0.01 | 1.26276 | 0.00000 | 0.00000 | 1.05 | 101439.09 |
1349 | 2008.12.04 15:11 | sell | 675 | 0.01 | 1.26560 | 0.00000 | 0.00000 | ||
1350 | 2008.12.04 15:12 | close | 675 | 0.01 | 1.26447 | 0.00000 | 0.00000 | 1.13 | 101440.22 |
1351 | 2008.12.04 15:22 | sell | 676 | 0.01 | 1.26692 | 0.00000 | 0.00000 | ||
1352 | 2008.12.04 15:33 | sell | 677 | 0.03 | 1.26842 | 0.00000 | 0.00000 | ||
1353 | 2008.12.04 15:38 | close | 677 | 0.03 | 1.26766 | 0.00000 | 0.00000 | 2.28 | 101442.50 |
1354 | 2008.12.04 15:38 | close | 676 | 0.01 | 1.26766 | 0.00000 | 0.00000 | -0.74 | 101441.76 |
1355 | 2008.12.16 08:28 | buy | 678 | 0.01 | 1.36906 | 0.00000 | 0.00000 | ||
1356 | 2008.12.16 08:34 | buy | 679 | 0.03 | 1.36756 | 0.00000 | 0.00000 | ||
1357 | 2008.12.16 08:36 | close | 679 | 0.03 | 1.36830 | 0.00000 | 0.00000 | 2.22 | 101443.98 |
1358 | 2008.12.16 08:36 | close | 678 | 0.01 | 1.36830 | 0.00000 | 0.00000 | -0.76 | 101443.22 |
1359 | 2008.12.16 20:06 | buy | 680 | 0.01 | 1.37799 | 0.00000 | 0.00000 | ||
1360 | 2008.12.16 20:13 | close | 680 | 0.01 | 1.37909 | 0.00000 | 0.00000 | 1.10 | 101444.32 |
1361 | 2008.12.18 15:03 | buy | 681 | 0.01 | 1.45353 | 0.00000 | 0.00000 | ||
1362 | 2008.12.18 15:03 | buy | 682 | 0.03 | 1.45191 | 0.00000 | 0.00000 | ||
1363 | 2008.12.18 15:03 | buy | 683 | 0.06 | 1.45036 | 0.00000 | 0.00000 | ||
1364 | 2008.12.18 15:04 | buy | 684 | 0.12 | 1.44881 | 0.00000 | 0.00000 | ||
1365 | 2008.12.18 15:04 | close | 684 | 0.12 | 1.45000 | 0.00000 | 0.00000 | 14.28 | 101458.60 |
1366 | 2008.12.18 15:04 | close | 683 | 0.06 | 1.45000 | 0.00000 | 0.00000 | -2.16 | 101456.44 |
1367 | 2008.12.18 15:04 | close | 682 | 0.03 | 1.45000 | 0.00000 | 0.00000 | -5.73 | 101450.71 |
1368 | 2008.12.18 15:04 | close | 681 | 0.01 | 1.45000 | 0.00000 | 0.00000 | -3.53 | 101447.18 |
1369 | 2008.12.18 17:06 | buy | 685 | 0.01 | 1.43533 | 0.00000 | 0.00000 | ||
1370 | 2008.12.18 17:06 | buy | 686 | 0.03 | 1.43336 | 0.00000 | 0.00000 | ||
1371 | 2008.12.18 17:07 | buy | 687 | 0.06 | 1.43176 | 0.00000 | 0.00000 | ||
1372 | 2008.12.18 17:07 | close | 687 | 0.06 | 1.43303 | 0.00000 | 0.00000 | 7.62 | 101454.80 |
1373 | 2008.12.18 17:07 | close | 686 | 0.03 | 1.43303 | 0.00000 | 0.00000 | -0.99 | 101453.81 |
1374 | 2008.12.18 17:07 | close | 685 | 0.01 | 1.43303 | 0.00000 | 0.00000 | -2.30 | 101451.51 |
1375 | 2008.12.18 17:13 | buy | 688 | 0.01 | 1.43173 | 0.00000 | 0.00000 | ||
1376 | 2008.12.18 17:13 | buy | 689 | 0.03 | 1.43002 | 0.00000 | 0.00000 | ||
1377 | 2008.12.18 17:14 | buy | 690 | 0.06 | 1.42839 | 0.00000 | 0.00000 | ||
1378 | 2008.12.18 17:14 | buy | 691 | 0.12 | 1.42688 | 0.00000 | 0.00000 | ||
1379 | 2008.12.18 17:15 | buy | 692 | 0.36 | 1.42509 | 0.00000 | 0.00000 | ||
1380 | 2008.12.18 17:15 | buy | 693 | 1.08 | 1.42321 | 0.00000 | 0.00000 | ||
1381 | 2008.12.18 17:16 | close | 693 | 1.08 | 1.42436 | 0.00000 | 0.00000 | 124.20 | 101575.71 |
1382 | 2008.12.18 17:16 | close | 692 | 0.36 | 1.42436 | 0.00000 | 0.00000 | -26.28 | 101549.43 |
1383 | 2008.12.18 17:16 | close | 691 | 0.12 | 1.42436 | 0.00000 | 0.00000 | -30.24 | 101519.19 |
1384 | 2008.12.18 17:16 | close | 690 | 0.06 | 1.42436 | 0.00000 | 0.00000 | -24.18 | 101495.01 |
1385 | 2008.12.18 17:16 | close | 689 | 0.03 | 1.42436 | 0.00000 | 0.00000 | -16.98 | 101478.03 |
1386 | 2008.12.18 17:16 | close | 688 | 0.01 | 1.42436 | 0.00000 | 0.00000 | -7.37 | 101470.66 |
1387 | 2008.12.18 21:27 | buy | 694 | 0.01 | 1.42461 | 0.00000 | 0.00000 | ||
1388 | 2008.12.18 21:28 | buy | 695 | 0.03 | 1.42308 | 0.00000 | 0.00000 | ||
1389 | 2008.12.18 21:30 | buy | 696 | 0.06 | 1.42156 | 0.00000 | 0.00000 | ||
1390 | 2008.12.18 21:31 | close | 696 | 0.06 | 1.42260 | 0.00000 | 0.00000 | 6.24 | 101476.90 |
1391 | 2008.12.18 21:31 | close | 695 | 0.03 | 1.42260 | 0.00000 | 0.00000 | -1.44 | 101475.46 |
1392 | 2008.12.18 21:31 | close | 694 | 0.01 | 1.42260 | 0.00000 | 0.00000 | -2.01 | 101473.45 |
1393 | 2008.12.19 01:57 | buy | 697 | 0.01 | 1.42625 | 0.00000 | 0.00000 | ||
1394 | 2008.12.19 01:59 | buy | 698 | 0.03 | 1.42456 | 0.00000 | 0.00000 | ||
1395 | 2008.12.19 02:01 | close | 698 | 0.03 | 1.42530 | 0.00000 | 0.00000 | 2.22 | 101475.67 |
1396 | 2008.12.19 02:01 | close | 697 | 0.01 | 1.42530 | 0.00000 | 0.00000 | -0.95 | 101474.72 |
1397 | 2008.12.19 02:07 | buy | 699 | 0.01 | 1.42212 | 0.00000 | 0.00000 | ||
1398 | 2008.12.19 02:10 | close | 699 | 0.01 | 1.42318 | 0.00000 | 0.00000 | 1.06 | 101475.78 |
1399 | 2008.12.19 05:20 | buy | 700 | 0.01 | 1.42556 | 0.00000 | 0.00000 | ||
1400 | 2008.12.19 05:41 | close | 700 | 0.01 | 1.42660 | 0.00000 | 0.00000 | 1.04 | 101476.82 |
1401 | 2008.12.19 07:29 | buy | 701 | 0.01 | 1.42252 | 0.00000 | 0.00000 | ||
1402 | 2008.12.19 07:46 | close | 701 | 0.01 | 1.42360 | 0.00000 | 0.00000 | 1.08 | 101477.90 |
1403 | 2008.12.19 09:47 | buy | 702 | 0.01 | 1.42061 | 0.00000 | 0.00000 | ||
1404 | 2008.12.19 09:48 | buy | 703 | 0.03 | 1.41909 | 0.00000 | 0.00000 | ||
1405 | 2008.12.19 09:48 | buy | 704 | 0.06 | 1.41746 | 0.00000 | 0.00000 | ||
1406 | 2008.12.19 09:49 | buy | 705 | 0.12 | 1.41593 | 0.00000 | 0.00000 | ||
1407 | 2008.12.19 09:51 | buy | 706 | 0.36 | 1.41438 | 0.00000 | 0.00000 | ||
1408 | 2008.12.19 09:51 | buy | 707 | 1.08 | 1.41266 | 0.00000 | 0.00000 | ||
1409 | 2008.12.19 09:52 | buy | 708 | 3.64 | 1.41096 | 0.00000 | 0.00000 | ||
1410 | 2008.12.19 09:52 | close | 708 | 3.64 | 1.41220 | 0.00000 | 0.00000 | 451.36 | 101929.26 |
1411 | 2008.12.19 09:52 | close | 707 | 1.08 | 1.41220 | 0.00000 | 0.00000 | -49.68 | 101879.58 |
1412 | 2008.12.19 09:52 | close | 706 | 0.36 | 1.41220 | 0.00000 | 0.00000 | -78.48 | 101801.10 |
1413 | 2008.12.19 09:52 | close | 705 | 0.12 | 1.41220 | 0.00000 | 0.00000 | -44.76 | 101756.34 |
1414 | 2008.12.19 09:52 | close | 704 | 0.06 | 1.41220 | 0.00000 | 0.00000 | -31.56 | 101724.78 |
1415 | 2008.12.19 09:52 | close | 703 | 0.03 | 1.41220 | 0.00000 | 0.00000 | -20.67 | 101704.11 |
1416 | 2008.12.19 09:52 | close | 702 | 0.01 | 1.41220 | 0.00000 | 0.00000 | -8.41 | 101695.70 |
1417 | 2008.12.19 12:59 | buy | 709 | 0.01 | 1.39753 | 0.00000 | 0.00000 | ||
1418 | 2008.12.19 13:00 | buy | 710 | 0.03 | 1.39599 | 0.00000 | 0.00000 | ||
1419 | 2008.12.19 13:03 | buy | 711 | 0.06 | 1.39430 | 0.00000 | 0.00000 | ||
1420 | 2008.12.19 13:07 | close | 711 | 0.06 | 1.39537 | 0.00000 | 0.00000 | 6.42 | 101702.12 |
1421 | 2008.12.19 13:07 | close | 710 | 0.03 | 1.39537 | 0.00000 | 0.00000 | -1.86 | 101700.26 |
1422 | 2008.12.19 13:07 | close | 709 | 0.01 | 1.39537 | 0.00000 | 0.00000 | -2.16 | 101698.10 |
1423 | 2008.12.19 15:54 | buy | 712 | 0.01 | 1.38936 | 0.00000 | 0.00000 | ||
1424 | 2008.12.19 15:55 | close | 712 | 0.01 | 1.39060 | 0.00000 | 0.00000 | 1.24 | 101699.34 |
1425 | 2008.12.29 19:01 | buy | 713 | 0.01 | 1.41430 | 0.00000 | 0.00000 | ||
1426 | 2008.12.29 19:02 | close | 713 | 0.01 | 1.41533 | 0.00000 | 0.00000 | 1.03 | 101700.37 |
1427 | 2008.12.29 21:37 | buy | 714 | 0.01 | 1.39834 | 0.00000 | 0.00000 | ||
1428 | 2008.12.29 21:45 | close | 714 | 0.01 | 1.39937 | 0.00000 | 0.00000 | 1.03 | 101701.40 |
1429 | 2008.12.30 07:15 | buy | 715 | 0.01 | 1.40617 | 0.00000 | 0.00000 | ||
1430 | 2008.12.30 07:17 | buy | 716 | 0.03 | 1.40466 | 0.00000 | 0.00000 | ||
1431 | 2008.12.30 07:18 | close | 716 | 0.03 | 1.40540 | 0.00000 | 0.00000 | 2.22 | 101703.62 |
1432 | 2008.12.30 07:18 | close | 715 | 0.01 | 1.40540 | 0.00000 | 0.00000 | -0.77 | 101702.85 |
1433 | 2008.12.30 13:52 | buy | 717 | 0.01 | 1.41428 | 0.00000 | 0.00000 | ||
1434 | 2008.12.30 13:56 | buy | 718 | 0.03 | 1.41263 | 0.00000 | 0.00000 | ||
1435 | 2008.12.30 13:59 | buy | 719 | 0.06 | 1.41086 | 0.00000 | 0.00000 | ||
1436 | 2008.12.30 14:07 | buy | 720 | 0.12 | 1.40936 | 0.00000 | 0.00000 | ||
1437 | 2008.12.30 14:17 | close | 720 | 0.12 | 1.41061 | 0.00000 | 0.00000 | 15.00 | 101717.85 |
1438 | 2008.12.30 14:17 | close | 719 | 0.06 | 1.41061 | 0.00000 | 0.00000 | -1.50 | 101716.35 |
1439 | 2008.12.30 14:17 | close | 718 | 0.03 | 1.41061 | 0.00000 | 0.00000 | -6.06 | 101710.29 |
1440 | 2008.12.30 14:17 | close | 717 | 0.01 | 1.41061 | 0.00000 | 0.00000 | -3.67 | 101706.62 |
1441 | 2008.12.31 10:13 | buy | 721 | 0.01 | 1.40756 | 0.00000 | 0.00000 | ||
1442 | 2008.12.31 10:15 | buy | 722 | 0.03 | 1.40604 | 0.00000 | 0.00000 | ||
1443 | 2008.12.31 10:17 | close | 722 | 0.03 | 1.40685 | 0.00000 | 0.00000 | 2.43 | 101709.05 |
1444 | 2008.12.31 10:17 | close | 721 | 0.01 | 1.40685 | 0.00000 | 0.00000 | -0.71 | 101708.34 |
1445 | 2008.12.31 16:51 | buy | 723 | 0.01 | 1.39238 | 0.00000 | 0.00000 | ||
1446 | 2008.12.31 16:56 | buy | 724 | 0.03 | 1.39056 | 0.00000 | 0.00000 | ||
1447 | 2008.12.31 16:58 | close | 724 | 0.03 | 1.39142 | 0.00000 | 0.00000 | 2.58 | 101710.92 |
1448 | 2008.12.31 16:58 | close | 723 | 0.01 | 1.39142 | 0.00000 | 0.00000 | -0.96 | 101709.96 |
1449 | 2009.01.09 01:16 | buy | 725 | 0.01 | 1.36696 | 0.00000 | 0.00000 | ||
1450 | 2009.01.09 01:29 | close | 725 | 0.01 | 1.36800 | 0.00000 | 0.00000 | 1.04 | 101711.00 |
1451 | 2009.01.09 12:42 | buy | 726 | 0.01 | 1.36647 | 0.00000 | 0.00000 | ||
1452 | 2009.01.09 12:46 | close | 726 | 0.01 | 1.36749 | 0.00000 | 0.00000 | 1.02 | 101712.02 |
1453 | 2009.01.09 14:44 | buy | 727 | 0.01 | 1.36563 | 0.00000 | 0.00000 | ||
1454 | 2009.01.09 14:46 | buy | 728 | 0.03 | 1.36401 | 0.00000 | 0.00000 | ||
1455 | 2009.01.09 14:46 | buy | 729 | 0.06 | 1.36230 | 0.00000 | 0.00000 | ||
1456 | 2009.01.09 14:48 | buy | 730 | 0.12 | 1.36073 | 0.00000 | 0.00000 | ||
1457 | 2009.01.09 14:49 | buy | 731 | 0.36 | 1.35903 | 0.00000 | 0.00000 | ||
1458 | 2009.01.09 14:49 | close | 731 | 0.36 | 1.36022 | 0.00000 | 0.00000 | 42.84 | 101754.86 |
1459 | 2009.01.09 14:49 | close | 730 | 0.12 | 1.36022 | 0.00000 | 0.00000 | -6.12 | 101748.74 |
1460 | 2009.01.09 14:49 | close | 729 | 0.06 | 1.36022 | 0.00000 | 0.00000 | -12.48 | 101736.26 |
1461 | 2009.01.09 14:49 | close | 728 | 0.03 | 1.36022 | 0.00000 | 0.00000 | -11.37 | 101724.89 |
1462 | 2009.01.09 14:49 | close | 727 | 0.01 | 1.36022 | 0.00000 | 0.00000 | -5.41 | 101719.48 |
1463 | 2009.01.09 18:29 | buy | 732 | 0.01 | 1.34703 | 0.00000 | 0.00000 | ||
1464 | 2009.01.09 18:30 | close | 732 | 0.01 | 1.34810 | 0.00000 | 0.00000 | 1.07 | 101720.55 |
1465 | 2009.01.19 08:16 | buy | 733 | 0.01 | 1.33056 | 0.00000 | 0.00000 | ||
1466 | 2009.01.19 08:22 | buy | 734 | 0.03 | 1.32906 | 0.00000 | 0.00000 | ||
1467 | 2009.01.19 08:25 | close | 734 | 0.03 | 1.32974 | 0.00000 | 0.00000 | 2.04 | 101722.59 |
1468 | 2009.01.19 08:25 | close | 733 | 0.01 | 1.32974 | 0.00000 | 0.00000 | -0.82 | 101721.77 |
1469 | 2009.01.19 10:43 | buy | 735 | 0.01 | 1.32566 | 0.00000 | 0.00000 | ||
1470 | 2009.01.19 10:47 | close | 735 | 0.01 | 1.32676 | 0.00000 | 0.00000 | 1.10 | 101722.87 |
1471 | 2009.01.19 12:14 | buy | 736 | 0.01 | 1.32411 | 0.00000 | 0.00000 | ||
1472 | 2009.01.19 12:16 | buy | 737 | 0.03 | 1.32255 | 0.00000 | 0.00000 | ||
1473 | 2009.01.19 12:17 | close | 737 | 0.03 | 1.32330 | 0.00000 | 0.00000 | 2.25 | 101725.12 |
1474 | 2009.01.19 12:17 | close | 736 | 0.01 | 1.32330 | 0.00000 | 0.00000 | -0.81 | 101724.31 |
1475 | 2009.01.19 22:59 | buy | 738 | 0.01 | 1.30745 | 0.00000 | 0.00000 | ||
1476 | 2009.01.20 00:38 | close | 738 | 0.01 | 1.30850 | 0.00000 | 0.00000 | 1.05 | 101725.36 |
1477 | 2009.01.30 14:48 | sell | 739 | 0.01 | 1.28678 | 0.00000 | 0.00000 | ||
1478 | 2009.01.30 14:53 | close | 739 | 0.01 | 1.28578 | 0.00000 | 0.00000 | 1.00 | 101726.36 |
1479 | 2009.02.02 12:39 | sell | 740 | 0.01 | 1.27670 | 0.00000 | 0.00000 | ||
1480 | 2009.02.02 12:43 | sell | 741 | 0.03 | 1.27820 | 0.00000 | 0.00000 | ||
1481 | 2009.02.02 12:45 | close | 741 | 0.03 | 1.27752 | 0.00000 | 0.00000 | 2.04 | 101728.40 |
1482 | 2009.02.02 12:45 | close | 740 | 0.01 | 1.27752 | 0.00000 | 0.00000 | -0.82 | 101727.58 |
1483 | 2009.02.02 18:31 | sell | 742 | 0.01 | 1.28506 | 0.00000 | 0.00000 | ||
1484 | 2009.02.02 18:31 | sell | 743 | 0.03 | 1.28657 | 0.00000 | 0.00000 | ||
1485 | 2009.02.02 18:33 | sell | 744 | 0.06 | 1.28807 | 0.00000 | 0.00000 | ||
1486 | 2009.02.02 18:39 | sell | 745 | 0.12 | 1.28958 | 0.00000 | 0.00000 | ||
1487 | 2009.02.02 18:42 | close | 745 | 0.12 | 1.28845 | 0.00000 | 0.00000 | 13.56 | 101741.14 |
1488 | 2009.02.02 18:42 | close | 744 | 0.06 | 1.28845 | 0.00000 | 0.00000 | -2.28 | 101738.86 |
1489 | 2009.02.02 18:42 | close | 743 | 0.03 | 1.28845 | 0.00000 | 0.00000 | -5.64 | 101733.22 |
1490 | 2009.02.02 18:42 | close | 742 | 0.01 | 1.28845 | 0.00000 | 0.00000 | -3.39 | 101729.83 |
1491 | 2009.02.03 02:13 | sell | 746 | 0.01 | 1.28688 | 0.00000 | 0.00000 | ||
1492 | 2009.02.03 02:33 | close | 746 | 0.01 | 1.28588 | 0.00000 | 0.00000 | 1.00 | 101730.83 |
1493 | 2009.02.03 12:22 | sell | 747 | 0.01 | 1.28572 | 0.00000 | 0.00000 | ||
1494 | 2009.02.03 12:28 | close | 747 | 0.01 | 1.28471 | 0.00000 | 0.00000 | 1.01 | 101731.84 |
1495 | 2009.02.03 20:11 | sell | 748 | 0.01 | 1.29859 | 0.00000 | 0.00000 | ||
1496 | 2009.02.03 20:12 | sell | 749 | 0.03 | 1.30010 | 0.00000 | 0.00000 | ||
1497 | 2009.02.03 20:17 | sell | 750 | 0.06 | 1.30160 | 0.00000 | 0.00000 | ||
1498 | 2009.02.03 20:23 | close | 750 | 0.06 | 1.30064 | 0.00000 | 0.00000 | 5.76 | 101737.60 |
1499 | 2009.02.03 20:23 | close | 749 | 0.03 | 1.30064 | 0.00000 | 0.00000 | -1.62 | 101735.98 |
1500 | 2009.02.03 20:23 | close | 748 | 0.01 | 1.30064 | 0.00000 | 0.00000 | -2.05 | 101733.93 |
1501 | 2009.02.06 14:31 | sell | 751 | 0.01 | 1.28283 | 0.00000 | 0.00000 | ||
1502 | 2009.02.06 14:33 | close | 751 | 0.01 | 1.28182 | 0.00000 | 0.00000 | 1.01 | 101734.94 |
1503 | 2009.02.06 15:00 | sell | 752 | 0.01 | 1.28431 | 0.00000 | 0.00000 | ||
1504 | 2009.02.06 15:09 | close | 752 | 0.01 | 1.28330 | 0.00000 | 0.00000 | 1.01 | 101735.95 |
1505 | 2009.02.09 00:00 | sell | 753 | 0.01 | 1.29710 | 0.00000 | 0.00000 | ||
1506 | 2009.02.09 00:57 | close | 753 | 0.01 | 1.29606 | 0.00000 | 0.00000 | 1.04 | 101736.99 |
1507 | 2009.02.12 23:22 | sell | 754 | 0.01 | 1.28967 | 0.00000 | 0.00000 | ||
1508 | 2009.02.12 23:48 | close | 754 | 0.01 | 1.28866 | 0.00000 | 0.00000 | 1.01 | 101738.00 |
1509 | 2009.02.13 04:12 | sell | 755 | 0.01 | 1.29123 | 0.00000 | 0.00000 | ||
1510 | 2009.02.13 04:30 | sell | 756 | 0.03 | 1.29275 | 0.00000 | 0.00000 | ||
1511 | 2009.02.13 04:41 | close | 756 | 0.03 | 1.29206 | 0.00000 | 0.00000 | 2.07 | 101740.07 |
1512 | 2009.02.13 04:41 | close | 755 | 0.01 | 1.29206 | 0.00000 | 0.00000 | -0.83 | 101739.24 |
1513 | 2009.02.16 11:03 | sell | 757 | 0.01 | 1.27874 | 0.00000 | 0.00000 | ||
1514 | 2009.02.16 11:16 | close | 757 | 0.01 | 1.27766 | 0.00000 | 0.00000 | 1.08 | 101740.32 |
1515 | 2009.02.16 14:52 | sell | 758 | 0.01 | 1.27839 | 0.00000 | 0.00000 | ||
1516 | 2009.02.16 15:00 | sell | 759 | 0.03 | 1.27990 | 0.00000 | 0.00000 | ||
1517 | 2009.02.16 15:02 | close | 759 | 0.03 | 1.27915 | 0.00000 | 0.00000 | 2.25 | 101742.57 |
1518 | 2009.02.16 15:02 | close | 758 | 0.01 | 1.27915 | 0.00000 | 0.00000 | -0.76 | 101741.81 |
1519 | 2009.02.17 11:02 | sell | 760 | 0.01 | 1.26660 | 0.00000 | 0.00000 | ||
1520 | 2009.02.17 11:03 | close | 760 | 0.01 | 1.26556 | 0.00000 | 0.00000 | 1.04 | 101742.85 |
1521 | 2009.02.18 07:22 | sell | 761 | 0.01 | 1.26112 | 0.00000 | 0.00000 | ||
1522 | 2009.02.18 07:47 | sell | 762 | 0.03 | 1.26263 | 0.00000 | 0.00000 | ||
1523 | 2009.02.18 07:49 | close | 762 | 0.03 | 1.26191 | 0.00000 | 0.00000 | 2.16 | 101745.01 |
1524 | 2009.02.18 07:49 | close | 761 | 0.01 | 1.26191 | 0.00000 | 0.00000 | -0.79 | 101744.22 |
1525 | 2009.02.19 09:28 | sell | 763 | 0.01 | 1.26209 | 0.00000 | 0.00000 | ||
1526 | 2009.02.19 09:33 | sell | 764 | 0.03 | 1.26362 | 0.00000 | 0.00000 | ||
1527 | 2009.02.19 09:43 | close | 764 | 0.03 | 1.26286 | 0.00000 | 0.00000 | 2.28 | 101746.50 |
1528 | 2009.02.19 09:43 | close | 763 | 0.01 | 1.26286 | 0.00000 | 0.00000 | -0.77 | 101745.73 |
1529 | 2009.02.19 13:49 | sell | 765 | 0.01 | 1.27060 | 0.00000 | 0.00000 | ||
1530 | 2009.02.19 14:02 | sell | 766 | 0.03 | 1.27210 | 0.00000 | 0.00000 | ||
1531 | 2009.02.19 14:06 | close | 766 | 0.03 | 1.27139 | 0.00000 | 0.00000 | 2.13 | 101747.86 |
1532 | 2009.02.19 14:06 | close | 765 | 0.01 | 1.27139 | 0.00000 | 0.00000 | -0.79 | 101747.07 |
1533 | 2009.02.20 17:51 | sell | 767 | 0.01 | 1.26642 | 0.00000 | 0.00000 | ||
1534 | 2009.02.20 17:53 | sell | 768 | 0.03 | 1.26800 | 0.00000 | 0.00000 | ||
1535 | 2009.02.20 17:54 | close | 768 | 0.03 | 1.26730 | 0.00000 | 0.00000 | 2.10 | 101749.17 |
1536 | 2009.02.20 17:54 | close | 767 | 0.01 | 1.26730 | 0.00000 | 0.00000 | -0.88 | 101748.29 |
1537 | 2009.02.20 17:57 | sell | 769 | 0.01 | 1.26864 | 0.00000 | 0.00000 | ||
1538 | 2009.02.20 18:00 | sell | 770 | 0.03 | 1.27016 | 0.00000 | 0.00000 | ||
1539 | 2009.02.20 18:00 | sell | 771 | 0.06 | 1.27180 | 0.00000 | 0.00000 | ||
1540 | 2009.02.20 18:01 | sell | 772 | 0.12 | 1.27331 | 0.00000 | 0.00000 | ||
1541 | 2009.02.20 18:03 | sell | 773 | 0.36 | 1.27490 | 0.00000 | 0.00000 | ||
1542 | 2009.02.20 18:07 | sell | 774 | 1.08 | 1.27657 | 0.00000 | 0.00000 | ||
1543 | 2009.02.20 18:07 | sell | 775 | 3.64 | 1.27820 | 0.00000 | 0.00000 | ||
1544 | 2009.02.20 18:08 | sell | 776 | 10.92 | 1.27975 | 0.00000 | 0.00000 | ||
1545 | 2009.02.20 18:08 | sell | 777 | 32.76 | 1.28125 | 0.00000 | 0.00000 | ||
1546 | 2009.02.20 18:09 | close | 777 | 32.76 | 1.28036 | 0.00000 | 0.00000 | 2915.64 | 104663.93 |
1547 | 2009.02.20 18:09 | close | 776 | 10.92 | 1.28036 | 0.00000 | 0.00000 | -666.12 | 103997.81 |
1548 | 2009.02.20 18:09 | close | 775 | 3.64 | 1.28036 | 0.00000 | 0.00000 | -786.24 | 103211.57 |
1549 | 2009.02.20 18:09 | close | 774 | 1.08 | 1.28036 | 0.00000 | 0.00000 | -409.32 | 102802.25 |
1550 | 2009.02.20 18:09 | close | 773 | 0.36 | 1.28036 | 0.00000 | 0.00000 | -196.56 | 102605.69 |
1551 | 2009.02.20 18:09 | close | 772 | 0.12 | 1.28036 | 0.00000 | 0.00000 | -84.60 | 102521.09 |
1552 | 2009.02.20 18:09 | close | 771 | 0.06 | 1.28036 | 0.00000 | 0.00000 | -51.36 | 102469.73 |
1553 | 2009.02.20 18:09 | close | 770 | 0.03 | 1.28036 | 0.00000 | 0.00000 | -30.60 | 102439.13 |
1554 | 2009.02.20 18:09 | close | 769 | 0.01 | 1.28036 | 0.00000 | 0.00000 | -11.72 | 102427.41 |
1555 | 2009.02.27 16:29 | sell | 778 | 0.01 | 1.26668 | 0.00000 | 0.00000 | ||
1556 | 2009.02.27 16:34 | sell | 779 | 0.03 | 1.26822 | 0.00000 | 0.00000 | ||
1557 | 2009.02.27 16:40 | sell | 780 | 0.06 | 1.26980 | 0.00000 | 0.00000 | ||
1558 | 2009.02.27 16:47 | sell | 781 | 0.12 | 1.27130 | 0.00000 | 0.00000 | ||
1559 | 2009.02.27 16:59 | close | 781 | 0.12 | 1.27006 | 0.00000 | 0.00000 | 14.88 | 102442.29 |
1560 | 2009.02.27 16:59 | close | 780 | 0.06 | 1.27006 | 0.00000 | 0.00000 | -1.56 | 102440.73 |
1561 | 2009.02.27 16:59 | close | 779 | 0.03 | 1.27006 | 0.00000 | 0.00000 | -5.52 | 102435.21 |
1562 | 2009.02.27 16:59 | close | 778 | 0.01 | 1.27006 | 0.00000 | 0.00000 | -3.38 | 102431.83 |
1563 | 2009.03.02 07:54 | sell | 782 | 0.01 | 1.26200 | 0.00000 | 0.00000 | ||
1564 | 2009.03.02 07:56 | close | 782 | 0.01 | 1.26086 | 0.00000 | 0.00000 | 1.14 | 102432.97 |
1565 | 2009.03.03 04:31 | sell | 783 | 0.01 | 1.26174 | 0.00000 | 0.00000 | ||
1566 | 2009.03.03 04:54 | sell | 784 | 0.03 | 1.26350 | 0.00000 | 0.00000 | ||
1567 | 2009.03.03 04:59 | close | 784 | 0.03 | 1.26266 | 0.00000 | 0.00000 | 2.52 | 102435.49 |
1568 | 2009.03.03 04:59 | close | 783 | 0.01 | 1.26266 | 0.00000 | 0.00000 | -0.92 | 102434.57 |
1569 | 2009.03.03 07:06 | sell | 785 | 0.01 | 1.26430 | 0.00000 | 0.00000 | ||
1570 | 2009.03.03 07:15 | sell | 786 | 0.03 | 1.26593 | 0.00000 | 0.00000 | ||
1571 | 2009.03.03 07:33 | close | 786 | 0.03 | 1.26519 | 0.00000 | 0.00000 | 2.22 | 102436.79 |
1572 | 2009.03.03 07:33 | close | 785 | 0.01 | 1.26519 | 0.00000 | 0.00000 | -0.89 | 102435.90 |
1573 | 2009.03.04 14:59 | sell | 787 | 0.01 | 1.25701 | 0.00000 | 0.00000 | ||
1574 | 2009.03.04 15:36 | sell | 788 | 0.03 | 1.25867 | 0.00000 | 0.00000 | ||
1575 | 2009.03.04 15:38 | close | 788 | 0.03 | 1.25793 | 0.00000 | 0.00000 | 2.22 | 102438.12 |
1576 | 2009.03.04 15:38 | close | 787 | 0.01 | 1.25793 | 0.00000 | 0.00000 | -0.92 | 102437.20 |
1577 | 2009.03.04 17:31 | sell | 789 | 0.01 | 1.26092 | 0.00000 | 0.00000 | ||
1578 | 2009.03.04 17:34 | sell | 790 | 0.03 | 1.26248 | 0.00000 | 0.00000 | ||
1579 | 2009.03.04 17:41 | close | 790 | 0.03 | 1.26177 | 0.00000 | 0.00000 | 2.13 | 102439.33 |
1580 | 2009.03.04 17:41 | close | 789 | 0.01 | 1.26177 | 0.00000 | 0.00000 | -0.85 | 102438.48 |
1581 | 2009.03.06 14:33 | sell | 791 | 0.01 | 1.27077 | 0.00000 | 0.00000 | ||
1582 | 2009.03.06 14:34 | sell | 792 | 0.03 | 1.27227 | 0.00000 | 0.00000 | ||
1583 | 2009.03.06 14:35 | sell | 793 | 0.06 | 1.27380 | 0.00000 | 0.00000 | ||
1584 | 2009.03.06 14:35 | close | 793 | 0.06 | 1.27276 | 0.00000 | 0.00000 | 6.24 | 102444.72 |
1585 | 2009.03.06 14:35 | close | 792 | 0.03 | 1.27276 | 0.00000 | 0.00000 | -1.47 | 102443.25 |
1586 | 2009.03.06 14:35 | close | 791 | 0.01 | 1.27276 | 0.00000 | 0.00000 | -1.99 | 102441.26 |
1587 | 2009.03.20 11:36 | buy | 794 | 0.01 | 1.35801 | 0.00000 | 0.00000 | ||
1588 | 2009.03.20 11:37 | close | 794 | 0.01 | 1.35915 | 0.00000 | 0.00000 | 1.14 | 102442.40 |
1589 | 2009.03.23 13:19 | buy | 795 | 0.01 | 1.35923 | 0.00000 | 0.00000 | ||
1590 | 2009.03.23 13:29 | buy | 796 | 0.03 | 1.35771 | 0.00000 | 0.00000 | ||
1591 | 2009.03.23 13:37 | close | 796 | 0.03 | 1.35841 | 0.00000 | 0.00000 | 2.10 | 102444.50 |
1592 | 2009.03.23 13:37 | close | 795 | 0.01 | 1.35841 | 0.00000 | 0.00000 | -0.82 | 102443.68 |
1593 | 2009.03.23 22:42 | buy | 797 | 0.01 | 1.36157 | 0.00000 | 0.00000 | ||
1594 | 2009.03.23 23:21 | close | 797 | 0.01 | 1.36261 | 0.00000 | 0.00000 | 1.04 | 102444.72 |
1595 | 2009.03.24 11:04 | buy | 798 | 0.01 | 1.35675 | 0.00000 | 0.00000 | ||
1596 | 2009.03.24 11:08 | buy | 799 | 0.03 | 1.35522 | 0.00000 | 0.00000 | ||
1597 | 2009.03.24 11:11 | close | 799 | 0.03 | 1.35592 | 0.00000 | 0.00000 | 2.10 | 102446.82 |
1598 | 2009.03.24 11:11 | close | 798 | 0.01 | 1.35592 | 0.00000 | 0.00000 | -0.83 | 102445.99 |
1599 | 2009.03.24 20:32 | buy | 800 | 0.01 | 1.34566 | 0.00000 | 0.00000 | ||
1600 | 2009.03.24 20:45 | buy | 801 | 0.03 | 1.34415 | 0.00000 | 0.00000 | ||
1601 | 2009.03.24 20:50 | close | 801 | 0.03 | 1.34488 | 0.00000 | 0.00000 | 2.19 | 102448.18 |
1602 | 2009.03.24 20:50 | close | 800 | 0.01 | 1.34488 | 0.00000 | 0.00000 | -0.78 | 102447.40 |
1603 | 2009.03.25 06:41 | buy | 802 | 0.01 | 1.34485 | 0.00000 | 0.00000 | ||
1604 | 2009.03.25 06:43 | close | 802 | 0.01 | 1.34588 | 0.00000 | 0.00000 | 1.03 | 102448.43 |
1605 | 2009.03.25 14:24 | buy | 803 | 0.01 | 1.34542 | 0.00000 | 0.00000 | ||
1606 | 2009.03.25 14:28 | close | 803 | 0.01 | 1.34642 | 0.00000 | 0.00000 | 1.00 | 102449.43 |
1607 | 2009.03.27 10:26 | buy | 804 | 0.01 | 1.34985 | 0.00000 | 0.00000 | ||
1608 | 2009.03.27 10:28 | close | 804 | 0.01 | 1.35087 | 0.00000 | 0.00000 | 1.02 | 102450.45 |
1609 | 2009.03.27 10:32 | buy | 805 | 0.01 | 1.34822 | 0.00000 | 0.00000 | ||
1610 | 2009.03.27 10:40 | buy | 806 | 0.03 | 1.34669 | 0.00000 | 0.00000 | ||
1611 | 2009.03.27 10:57 | close | 806 | 0.03 | 1.34742 | 0.00000 | 0.00000 | 2.19 | 102452.64 |
1612 | 2009.03.27 10:57 | close | 805 | 0.01 | 1.34742 | 0.00000 | 0.00000 | -0.80 | 102451.84 |
1613 | 2009.03.27 15:02 | buy | 807 | 0.01 | 1.32709 | 0.00000 | 0.00000 | ||
1614 | 2009.03.27 15:07 | close | 807 | 0.01 | 1.32810 | 0.00000 | 0.00000 | 1.01 | 102452.85 |
1615 | 2009.04.03 14:49 | buy | 808 | 0.01 | 1.33850 | 0.00000 | 0.00000 | ||
1616 | 2009.04.03 14:52 | close | 808 | 0.01 | 1.33963 | 0.00000 | 0.00000 | 1.13 | 102453.98 |
1617 | 2009.04.06 08:36 | buy | 809 | 0.01 | 1.35336 | 0.00000 | 0.00000 | ||
1618 | 2009.04.06 08:45 | close | 809 | 0.01 | 1.35436 | 0.00000 | 0.00000 | 1.00 | 102454.98 |
1619 | 2009.04.07 01:26 | buy | 810 | 0.01 | 1.33756 | 0.00000 | 0.00000 | ||
1620 | 2009.04.07 01:34 | buy | 811 | 0.03 | 1.33592 | 0.00000 | 0.00000 | ||
1621 | 2009.04.07 01:34 | buy | 812 | 0.06 | 1.33434 | 0.00000 | 0.00000 | ||
1622 | 2009.04.07 01:59 | buy | 813 | 0.12 | 1.33277 | 0.00000 | 0.00000 | ||
1623 | 2009.04.07 02:05 | close | 813 | 0.12 | 1.33397 | 0.00000 | 0.00000 | 14.40 | 102469.38 |
1624 | 2009.04.07 02:05 | close | 812 | 0.06 | 1.33397 | 0.00000 | 0.00000 | -2.22 | 102467.16 |
1625 | 2009.04.07 02:05 | close | 811 | 0.03 | 1.33397 | 0.00000 | 0.00000 | -5.85 | 102461.31 |
1626 | 2009.04.07 02:05 | close | 810 | 0.01 | 1.33397 | 0.00000 | 0.00000 | -3.59 | 102457.72 |
1627 | 2009.04.07 11:03 | buy | 814 | 0.01 | 1.33015 | 0.00000 | 0.00000 | ||
1628 | 2009.04.07 11:06 | buy | 815 | 0.03 | 1.32860 | 0.00000 | 0.00000 | ||
1629 | 2009.04.07 11:08 | close | 815 | 0.03 | 1.32931 | 0.00000 | 0.00000 | 2.13 | 102459.85 |
1630 | 2009.04.07 11:08 | close | 814 | 0.01 | 1.32931 | 0.00000 | 0.00000 | -0.84 | 102459.01 |
1631 | 2009.04.07 12:56 | buy | 816 | 0.01 | 1.32388 | 0.00000 | 0.00000 | ||
1632 | 2009.04.07 13:35 | close | 816 | 0.01 | 1.32490 | 0.00000 | 0.00000 | 1.02 | 102460.03 |
1633 | 2009.04.14 02:17 | buy | 817 | 0.01 | 1.33437 | 0.00000 | 0.00000 | ||
1634 | 2009.04.14 02:55 | buy | 818 | 0.03 | 1.33282 | 0.00000 | 0.00000 | ||
1635 | 2009.04.14 03:53 | buy | 819 | 0.06 | 1.33129 | 0.00000 | 0.00000 | ||
1636 | 2009.04.14 04:03 | close | 819 | 0.06 | 1.33226 | 0.00000 | 0.00000 | 5.82 | 102465.85 |
1637 | 2009.04.14 04:03 | close | 818 | 0.03 | 1.33226 | 0.00000 | 0.00000 | -1.68 | 102464.17 |
1638 | 2009.04.14 04:03 | close | 817 | 0.01 | 1.33226 | 0.00000 | 0.00000 | -2.11 | 102462.06 |
1639 | 2009.04.14 14:32 | buy | 820 | 0.01 | 1.32460 | 0.00000 | 0.00000 | ||
1640 | 2009.04.14 14:40 | buy | 821 | 0.03 | 1.32305 | 0.00000 | 0.00000 | ||
1641 | 2009.04.14 14:41 | close | 821 | 0.03 | 1.32375 | 0.00000 | 0.00000 | 2.10 | 102464.16 |
1642 | 2009.04.14 14:41 | close | 820 | 0.01 | 1.32375 | 0.00000 | 0.00000 | -0.85 | 102463.31 |
1643 | 2009.04.15 02:44 | buy | 822 | 0.01 | 1.32429 | 0.00000 | 0.00000 | ||
1644 | 2009.04.15 03:07 | close | 822 | 0.01 | 1.32531 | 0.00000 | 0.00000 | 1.02 | 102464.33 |
1645 | 2009.04.27 02:13 | buy | 823 | 0.01 | 1.32068 | 0.00000 | 0.00000 | ||
1646 | 2009.04.27 02:14 | buy | 824 | 0.03 | 1.31916 | 0.00000 | 0.00000 | ||
1647 | 2009.04.27 02:41 | close | 824 | 0.03 | 1.31985 | 0.00000 | 0.00000 | 2.07 | 102466.40 |
1648 | 2009.04.27 02:41 | close | 823 | 0.01 | 1.31985 | 0.00000 | 0.00000 | -0.83 | 102465.57 |
1649 | 2009.04.27 08:04 | buy | 825 | 0.01 | 1.31477 | 0.00000 | 0.00000 | ||
1650 | 2009.04.27 08:44 | buy | 826 | 0.03 | 1.31326 | 0.00000 | 0.00000 | ||
1651 | 2009.04.27 08:49 | close | 826 | 0.03 | 1.31398 | 0.00000 | 0.00000 | 2.16 | 102467.73 |
1652 | 2009.04.27 08:49 | close | 825 | 0.01 | 1.31398 | 0.00000 | 0.00000 | -0.79 | 102466.94 |
1653 | 2009.04.27 19:07 | buy | 827 | 0.01 | 1.30763 | 0.00000 | 0.00000 | ||
1654 | 2009.04.27 19:10 | buy | 828 | 0.03 | 1.30612 | 0.00000 | 0.00000 | ||
1655 | 2009.04.27 19:19 | buy | 829 | 0.06 | 1.30461 | 0.00000 | 0.00000 | ||
1656 | 2009.04.27 19:27 | buy | 830 | 0.12 | 1.30307 | 0.00000 | 0.00000 | ||
1657 | 2009.04.27 19:30 | buy | 831 | 0.36 | 1.30149 | 0.00000 | 0.00000 | ||
1658 | 2009.04.27 19:34 | close | 831 | 0.36 | 1.30259 | 0.00000 | 0.00000 | 39.60 | 102506.54 |
1659 | 2009.04.27 19:34 | close | 830 | 0.12 | 1.30259 | 0.00000 | 0.00000 | -5.76 | 102500.78 |
1660 | 2009.04.27 19:34 | close | 829 | 0.06 | 1.30259 | 0.00000 | 0.00000 | -12.12 | 102488.66 |
1661 | 2009.04.27 19:34 | close | 828 | 0.03 | 1.30259 | 0.00000 | 0.00000 | -10.59 | 102478.07 |
1662 | 2009.04.27 19:34 | close | 827 | 0.01 | 1.30259 | 0.00000 | 0.00000 | -5.04 | 102473.03 |
1663 | 2009.04.28 13:35 | buy | 832 | 0.01 | 1.29848 | 0.00000 | 0.00000 | ||
1664 | 2009.04.28 13:46 | buy | 833 | 0.03 | 1.29696 | 0.00000 | 0.00000 | ||
1665 | 2009.04.28 13:50 | close | 833 | 0.03 | 1.29765 | 0.00000 | 0.00000 | 2.07 | 102475.10 |
1666 | 2009.04.28 13:50 | close | 832 | 0.01 | 1.29765 | 0.00000 | 0.00000 | -0.83 | 102474.27 |
1667 | 2009.04.30 12:51 | buy | 834 | 0.01 | 1.32806 | 0.00000 | 0.00000 | ||
1668 | 2009.04.30 13:06 | buy | 835 | 0.03 | 1.32652 | 0.00000 | 0.00000 | ||
1669 | 2009.04.30 13:08 | close | 835 | 0.03 | 1.32722 | 0.00000 | 0.00000 | 2.10 | 102476.37 |
1670 | 2009.04.30 13:08 | close | 834 | 0.01 | 1.32722 | 0.00000 | 0.00000 | -0.84 | 102475.53 |
1671 | 2009.05.04 10:23 | buy | 836 | 0.01 | 1.32922 | 0.00000 | 0.00000 | ||
1672 | 2009.05.04 10:29 | buy | 837 | 0.03 | 1.32768 | 0.00000 | 0.00000 | ||
1673 | 2009.05.04 10:38 | close | 837 | 0.03 | 1.32839 | 0.00000 | 0.00000 | 2.13 | 102477.66 |
1674 | 2009.05.04 10:38 | close | 836 | 0.01 | 1.32839 | 0.00000 | 0.00000 | -0.83 | 102476.83 |
1675 | 2009.05.05 20:30 | buy | 838 | 0.01 | 1.32961 | 0.00000 | 0.00000 | ||
1676 | 2009.05.05 20:33 | close | 838 | 0.01 | 1.33061 | 0.00000 | 0.00000 | 1.00 | 102477.83 |
1677 | 2009.05.06 01:31 | buy | 839 | 0.01 | 1.32913 | 0.00000 | 0.00000 | ||
1678 | 2009.05.06 01:53 | close | 839 | 0.01 | 1.33016 | 0.00000 | 0.00000 | 1.03 | 102478.86 |
1679 | 2009.05.06 03:34 | buy | 840 | 0.01 | 1.32738 | 0.00000 | 0.00000 | ||
1680 | 2009.05.06 03:57 | buy | 841 | 0.03 | 1.32587 | 0.00000 | 0.00000 | ||
1681 | 2009.05.06 04:26 | close | 841 | 0.03 | 1.32659 | 0.00000 | 0.00000 | 2.16 | 102481.02 |
1682 | 2009.05.06 04:26 | close | 840 | 0.01 | 1.32659 | 0.00000 | 0.00000 | -0.79 | 102480.23 |
1683 | 2009.05.11 09:07 | buy | 842 | 0.01 | 1.36130 | 0.00000 | 0.00000 | ||
1684 | 2009.05.11 09:32 | buy | 843 | 0.03 | 1.35977 | 0.00000 | 0.00000 | ||
1685 | 2009.05.11 09:34 | close | 843 | 0.03 | 1.36047 | 0.00000 | 0.00000 | 2.10 | 102482.33 |
1686 | 2009.05.11 09:34 | close | 842 | 0.01 | 1.36047 | 0.00000 | 0.00000 | -0.83 | 102481.50 |
1687 | 2009.05.11 18:23 | buy | 844 | 0.01 | 1.36031 | 0.00000 | 0.00000 | ||
1688 | 2009.05.11 19:02 | buy | 845 | 0.03 | 1.35881 | 0.00000 | 0.00000 | ||
1689 | 2009.05.11 19:17 | close | 845 | 0.03 | 1.35949 | 0.00000 | 0.00000 | 2.04 | 102483.54 |
1690 | 2009.05.11 19:17 | close | 844 | 0.01 | 1.35949 | 0.00000 | 0.00000 | -0.82 | 102482.72 |
1691 | 2009.05.12 02:07 | buy | 846 | 0.01 | 1.35741 | 0.00000 | 0.00000 | ||
1692 | 2009.05.12 02:22 | close | 846 | 0.01 | 1.35843 | 0.00000 | 0.00000 | 1.02 | 102483.74 |
1693 | 2009.05.13 06:16 | buy | 847 | 0.01 | 1.36714 | 0.00000 | 0.00000 | ||
1694 | 2009.05.13 07:19 | close | 847 | 0.01 | 1.36815 | 0.00000 | 0.00000 | 1.01 | 102484.75 |
1695 | 2009.05.13 11:59 | buy | 848 | 0.01 | 1.36549 | 0.00000 | 0.00000 | ||
1696 | 2009.05.13 12:30 | buy | 849 | 0.03 | 1.36396 | 0.00000 | 0.00000 | ||
1697 | 2009.05.13 12:38 | close | 849 | 0.03 | 1.36465 | 0.00000 | 0.00000 | 2.07 | 102486.82 |
1698 | 2009.05.13 12:38 | close | 848 | 0.01 | 1.36465 | 0.00000 | 0.00000 | -0.84 | 102485.98 |
1699 | 2009.05.14 01:50 | buy | 850 | 0.01 | 1.35505 | 0.00000 | 0.00000 | ||
1700 | 2009.05.14 02:02 | buy | 851 | 0.03 | 1.35352 | 0.00000 | 0.00000 | ||
1701 | 2009.05.14 02:07 | close | 851 | 0.03 | 1.35422 | 0.00000 | 0.00000 | 2.10 | 102488.08 |
1702 | 2009.05.14 02:07 | close | 850 | 0.01 | 1.35422 | 0.00000 | 0.00000 | -0.83 | 102487.25 |
1703 | 2009.05.14 13:31 | buy | 852 | 0.01 | 1.35454 | 0.00000 | 0.00000 | ||
1704 | 2009.05.14 13:38 | close | 852 | 0.01 | 1.35556 | 0.00000 | 0.00000 | 1.02 | 102488.27 |
1705 | 2009.05.15 08:05 | buy | 853 | 0.01 | 1.35968 | 0.00000 | 0.00000 | ||
1706 | 2009.05.15 08:09 | close | 853 | 0.01 | 1.36069 | 0.00000 | 0.00000 | 1.01 | 102489.28 |
1707 | 2009.05.15 13:56 | buy | 854 | 0.01 | 1.35358 | 0.00000 | 0.00000 | ||
1708 | 2009.05.15 13:59 | buy | 855 | 0.03 | 1.35207 | 0.00000 | 0.00000 | ||
1709 | 2009.05.15 14:02 | close | 855 | 0.03 | 1.35277 | 0.00000 | 0.00000 | 2.10 | 102491.38 |
1710 | 2009.05.15 14:02 | close | 854 | 0.01 | 1.35277 | 0.00000 | 0.00000 | -0.81 | 102490.57 |
1711 | 2009.05.20 03:58 | buy | 856 | 0.01 | 1.35921 | 0.00000 | 0.00000 | ||
1712 | 2009.05.20 05:02 | close | 856 | 0.01 | 1.36023 | 0.00000 | 0.00000 | 1.02 | 102491.59 |
1713 | 2009.05.20 07:32 | buy | 857 | 0.01 | 1.35927 | 0.00000 | 0.00000 | ||
1714 | 2009.05.20 08:22 | close | 857 | 0.01 | 1.36028 | 0.00000 | 0.00000 | 1.01 | 102492.60 |
1715 | 2009.05.25 02:08 | buy | 858 | 0.01 | 1.40023 | 0.00000 | 0.00000 | ||
1716 | 2009.05.25 02:40 | close | 858 | 0.01 | 1.40125 | 0.00000 | 0.00000 | 1.02 | 102493.62 |
1717 | 2009.05.26 12:44 | buy | 859 | 0.01 | 1.38669 | 0.00000 | 0.00000 | ||
1718 | 2009.05.26 13:04 | close | 859 | 0.01 | 1.38769 | 0.00000 | 0.00000 | 1.00 | 102494.62 |
1719 | 2009.05.27 13:18 | buy | 860 | 0.01 | 1.39170 | 0.00000 | 0.00000 | ||
1720 | 2009.05.27 13:38 | buy | 861 | 0.03 | 1.39019 | 0.00000 | 0.00000 | ||
1721 | 2009.05.27 13:47 | close | 861 | 0.03 | 1.39087 | 0.00000 | 0.00000 | 2.04 | 102496.66 |
1722 | 2009.05.27 13:47 | close | 860 | 0.01 | 1.39087 | 0.00000 | 0.00000 | -0.83 | 102495.83 |
1723 | 2009.05.27 22:59 | buy | 862 | 0.01 | 1.38337 | 0.00000 | 0.00000 | ||
1724 | 2009.05.28 00:42 | close | 862 | 0.01 | 1.38437 | 0.00000 | 0.00000 | 1.00 | 102496.83 |
1725 | 2009.06.03 14:53 | buy | 863 | 0.01 | 1.41650 | 0.00000 | 0.00000 | ||
1726 | 2009.06.03 14:58 | close | 863 | 0.01 | 1.41751 | 0.00000 | 0.00000 | 1.01 | 102497.84 |
1727 | 2009.06.04 13:57 | buy | 864 | 0.01 | 1.40931 | 0.00000 | 0.00000 | ||
1728 | 2009.06.04 13:57 | buy | 865 | 0.03 | 1.40779 | 0.00000 | 0.00000 | ||
1729 | 2009.06.04 13:57 | close | 865 | 0.03 | 1.40857 | 0.00000 | 0.00000 | 2.34 | 102500.18 |
1730 | 2009.06.04 13:57 | close | 864 | 0.01 | 1.40857 | 0.00000 | 0.00000 | -0.74 | 102499.44 |
1731 | 2009.06.11 21:58 | buy | 866 | 0.01 | 1.41077 | 0.00000 | 0.00000 | ||
1732 | 2009.06.11 22:09 | buy | 867 | 0.03 | 1.40923 | 0.00000 | 0.00000 | ||
1733 | 2009.06.11 22:19 | close | 867 | 0.03 | 1.40992 | 0.00000 | 0.00000 | 2.07 | 102501.51 |
1734 | 2009.06.11 22:19 | close | 866 | 0.01 | 1.40992 | 0.00000 | 0.00000 | -0.85 | 102500.66 |
1735 | 2009.06.12 13:17 | buy | 868 | 0.01 | 1.40058 | 0.00000 | 0.00000 | ||
1736 | 2009.06.12 13:32 | buy | 869 | 0.03 | 1.39908 | 0.00000 | 0.00000 | ||
1737 | 2009.06.12 13:33 | close | 869 | 0.03 | 1.39977 | 0.00000 | 0.00000 | 2.07 | 102502.73 |
1738 | 2009.06.12 13:33 | close | 868 | 0.01 | 1.39977 | 0.00000 | 0.00000 | -0.81 | 102501.92 |
1739 | 2009.06.12 20:09 | buy | 870 | 0.01 | 1.40079 | 0.00000 | 0.00000 | ||
1740 | 2009.06.12 20:26 | buy | 871 | 0.03 | 1.39929 | 0.00000 | 0.00000 | ||
1741 | 2009.06.12 20:41 | close | 871 | 0.03 | 1.39999 | 0.00000 | 0.00000 | 2.10 | 102504.02 |
1742 | 2009.06.12 20:41 | close | 870 | 0.01 | 1.39999 | 0.00000 | 0.00000 | -0.80 | 102503.22 |
1743 | 2009.06.15 00:03 | buy | 872 | 0.01 | 1.39790 | 0.00000 | 0.00000 | ||
1744 | 2009.06.15 01:08 | close | 872 | 0.01 | 1.39892 | 0.00000 | 0.00000 | 1.02 | 102504.24 |
1745 | 2009.06.15 17:06 | buy | 873 | 0.01 | 1.37844 | 0.00000 | 0.00000 | ||
1746 | 2009.06.15 17:07 | close | 873 | 0.01 | 1.37944 | 0.00000 | 0.00000 | 1.00 | 102505.24 |
1747 | 2009.06.22 08:14 | buy | 874 | 0.01 | 1.38852 | 0.00000 | 0.00000 | ||
1748 | 2009.06.22 08:21 | buy | 875 | 0.03 | 1.38700 | 0.00000 | 0.00000 | ||
1749 | 2009.06.22 08:38 | buy | 876 | 0.06 | 1.38549 | 0.00000 | 0.00000 | ||
1750 | 2009.06.22 09:02 | close | 876 | 0.06 | 1.38645 | 0.00000 | 0.00000 | 5.76 | 102511.00 |
1751 | 2009.06.22 09:02 | close | 875 | 0.03 | 1.38645 | 0.00000 | 0.00000 | -1.65 | 102509.35 |
1752 | 2009.06.22 09:02 | close | 874 | 0.01 | 1.38645 | 0.00000 | 0.00000 | -2.07 | 102507.28 |
1753 | 2009.06.22 11:23 | buy | 877 | 0.01 | 1.38472 | 0.00000 | 0.00000 | ||
1754 | 2009.06.22 11:46 | close | 877 | 0.01 | 1.38572 | 0.00000 | 0.00000 | 1.00 | 102508.28 |
1755 | 2009.06.24 11:04 | buy | 878 | 0.01 | 1.40818 | 0.00000 | 0.00000 | ||
1756 | 2009.06.24 11:12 | close | 878 | 0.01 | 1.40919 | 0.00000 | 0.00000 | 1.01 | 102509.29 |
1757 | 2009.06.24 13:28 | buy | 879 | 0.01 | 1.40450 | 0.00000 | 0.00000 | ||
1758 | 2009.06.24 13:30 | buy | 880 | 0.03 | 1.40299 | 0.00000 | 0.00000 | ||
1759 | 2009.06.24 13:30 | buy | 881 | 0.06 | 1.40147 | 0.00000 | 0.00000 | ||
1760 | 2009.06.24 13:31 | close | 881 | 0.06 | 1.40243 | 0.00000 | 0.00000 | 5.76 | 102515.05 |
1761 | 2009.06.24 13:31 | close | 880 | 0.03 | 1.40243 | 0.00000 | 0.00000 | -1.68 | 102513.37 |
1762 | 2009.06.24 13:31 | close | 879 | 0.01 | 1.40243 | 0.00000 | 0.00000 | -2.07 | 102511.30 |
1763 | 2009.06.24 18:16 | buy | 882 | 0.01 | 1.39875 | 0.00000 | 0.00000 | ||
1764 | 2009.06.24 18:18 | buy | 883 | 0.03 | 1.39724 | 0.00000 | 0.00000 | ||
1765 | 2009.06.24 18:20 | close | 883 | 0.03 | 1.39794 | 0.00000 | 0.00000 | 2.10 | 102513.40 |
1766 | 2009.06.24 18:20 | close | 882 | 0.01 | 1.39794 | 0.00000 | 0.00000 | -0.81 | 102512.59 |
1767 | 2009.06.24 20:20 | buy | 884 | 0.01 | 1.39447 | 0.00000 | 0.00000 | ||
1768 | 2009.06.24 20:22 | close | 884 | 0.01 | 1.39547 | 0.00000 | 0.00000 | 1.00 | 102513.59 |
1769 | 2009.06.24 20:28 | buy | 885 | 0.01 | 1.39418 | 0.00000 | 0.00000 | ||
1770 | 2009.06.24 20:29 | close | 885 | 0.01 | 1.39525 | 0.00000 | 0.00000 | 1.07 | 102514.66 |
1771 | 2009.06.24 20:33 | buy | 886 | 0.01 | 1.39327 | 0.00000 | 0.00000 | ||
1772 | 2009.06.24 20:36 | buy | 887 | 0.03 | 1.39135 | 0.00000 | 0.00000 | ||
1773 | 2009.06.24 20:37 | buy | 888 | 0.06 | 1.38984 | 0.00000 | 0.00000 | ||
1774 | 2009.06.24 20:39 | close | 888 | 0.06 | 1.39084 | 0.00000 | 0.00000 | 6.00 | 102520.66 |
1775 | 2009.06.24 20:39 | close | 887 | 0.03 | 1.39084 | 0.00000 | 0.00000 | -1.53 | 102519.13 |
1776 | 2009.06.24 20:39 | close | 886 | 0.01 | 1.39084 | 0.00000 | 0.00000 | -2.43 | 102516.70 |
1777 | 2009.06.25 11:41 | buy | 889 | 0.01 | 1.39479 | 0.00000 | 0.00000 | ||
1778 | 2009.06.25 13:00 | buy | 890 | 0.03 | 1.39329 | 0.00000 | 0.00000 | ||
1779 | 2009.06.25 13:29 | close | 890 | 0.03 | 1.39397 | 0.00000 | 0.00000 | 2.04 | 102518.74 |
1780 | 2009.06.25 13:29 | close | 889 | 0.01 | 1.39397 | 0.00000 | 0.00000 | -0.82 | 102517.92 |
1781 | 2009.06.29 08:12 | buy | 891 | 0.01 | 1.39895 | 0.00000 | 0.00000 | ||
1782 | 2009.06.29 08:18 | close | 891 | 0.01 | 1.39996 | 0.00000 | 0.00000 | 1.01 | 102518.93 |
1783 | 2009.07.01 03:06 | buy | 892 | 0.01 | 1.40136 | 0.00000 | 0.00000 | ||
1784 | 2009.07.01 04:12 | close | 892 | 0.01 | 1.40236 | 0.00000 | 0.00000 | 1.00 | 102519.93 |
1785 | 2009.07.02 14:30 | buy | 893 | 0.01 | 1.40272 | 0.00000 | 0.00000 | ||
1786 | 2009.07.02 14:31 | close | 893 | 0.01 | 1.40374 | 0.00000 | 0.00000 | 1.02 | 102520.95 |
1787 | 2009.07.02 14:39 | buy | 894 | 0.01 | 1.40270 | 0.00000 | 0.00000 | ||
1788 | 2009.07.02 14:52 | close | 894 | 0.01 | 1.40371 | 0.00000 | 0.00000 | 1.01 | 102521.96 |
1789 | 2009.07.02 23:25 | buy | 895 | 0.01 | 1.39582 | 0.00000 | 0.00000 | ||
1790 | 2009.07.02 23:25 | buy | 896 | 0.03 | 1.39423 | 0.00000 | 0.00000 | ||
1791 | 2009.07.02 23:33 | close | 896 | 0.03 | 1.39498 | 0.00000 | 0.00000 | 2.25 | 102524.21 |
1792 | 2009.07.02 23:33 | close | 895 | 0.01 | 1.39498 | 0.00000 | 0.00000 | -0.84 | 102523.37 |
1793 | 2009.07.13 14:50 | buy | 897 | 0.01 | 1.39536 | 0.00000 | 0.00000 | ||
1794 | 2009.07.13 14:58 | close | 897 | 0.01 | 1.39636 | 0.00000 | 0.00000 | 1.00 | 102524.37 |
1795 | 2009.07.14 16:42 | buy | 898 | 0.01 | 1.39494 | 0.00000 | 0.00000 | ||
1796 | 2009.07.14 17:15 | close | 898 | 0.01 | 1.39594 | 0.00000 | 0.00000 | 1.00 | 102525.37 |
1797 | 2009.07.17 08:39 | buy | 899 | 0.01 | 1.40850 | 0.00000 | 0.00000 | ||
1798 | 2009.07.17 09:20 | close | 899 | 0.01 | 1.40951 | 0.00000 | 0.00000 | 1.01 | 102526.38 |
1799 | 2009.07.21 03:24 | buy | 900 | 0.01 | 1.41919 | 0.00000 | 0.00000 | ||
1800 | 2009.07.21 03:37 | close | 900 | 0.01 | 1.42021 | 0.00000 | 0.00000 | 1.02 | 102527.40 |
1801 | 2009.07.23 22:20 | buy | 901 | 0.01 | 1.41512 | 0.00000 | 0.00000 | ||
1802 | 2009.07.23 22:21 | buy | 902 | 0.03 | 1.41359 | 0.00000 | 0.00000 | ||
1803 | 2009.07.23 22:23 | close | 902 | 0.03 | 1.41428 | 0.00000 | 0.00000 | 2.07 | 102529.47 |
1804 | 2009.07.23 22:23 | close | 901 | 0.01 | 1.41428 | 0.00000 | 0.00000 | -0.84 | 102528.63 |
1805 | 2009.07.28 13:28 | buy | 903 | 0.01 | 1.42528 | 0.00000 | 0.00000 | ||
1806 | 2009.07.28 13:50 | buy | 904 | 0.03 | 1.42378 | 0.00000 | 0.00000 | ||
1807 | 2009.07.28 14:37 | buy | 905 | 0.06 | 1.42225 | 0.00000 | 0.00000 | ||
1808 | 2009.07.28 14:53 | close | 905 | 0.06 | 1.42322 | 0.00000 | 0.00000 | 5.82 | 102534.45 |
1809 | 2009.07.28 14:53 | close | 904 | 0.03 | 1.42322 | 0.00000 | 0.00000 | -1.68 | 102532.77 |
1810 | 2009.07.28 14:53 | close | 903 | 0.01 | 1.42322 | 0.00000 | 0.00000 | -2.06 | 102530.71 |
1811 | 2009.07.28 15:23 | buy | 906 | 0.01 | 1.41973 | 0.00000 | 0.00000 | ||
1812 | 2009.07.28 15:59 | close | 906 | 0.01 | 1.42074 | 0.00000 | 0.00000 | 1.01 | 102531.72 |
1813 | 2009.07.29 08:23 | buy | 907 | 0.01 | 1.41218 | 0.00000 | 0.00000 | ||
1814 | 2009.07.29 08:45 | close | 907 | 0.01 | 1.41319 | 0.00000 | 0.00000 | 1.01 | 102532.73 |
1815 | 2009.07.29 19:09 | buy | 908 | 0.01 | 1.40100 | 0.00000 | 0.00000 | ||
1816 | 2009.07.29 19:11 | close | 908 | 0.01 | 1.40200 | 0.00000 | 0.00000 | 1.00 | 102533.73 |
1817 | 2009.08.04 19:56 | buy | 909 | 0.01 | 1.43892 | 0.00000 | 0.00000 | ||
1818 | 2009.08.04 20:39 | close | 909 | 0.01 | 1.43992 | 0.00000 | 0.00000 | 1.00 | 102534.73 |
1819 | 2009.08.05 16:11 | buy | 910 | 0.01 | 1.43635 | 0.00000 | 0.00000 | ||
1820 | 2009.08.05 16:22 | close | 910 | 0.01 | 1.43737 | 0.00000 | 0.00000 | 1.02 | 102535.75 |
1821 | 2009.08.07 14:39 | buy | 911 | 0.01 | 1.43287 | 0.00000 | 0.00000 | ||
1822 | 2009.08.07 14:39 | buy | 912 | 0.03 | 1.43125 | 0.00000 | 0.00000 | ||
1823 | 2009.08.07 14:40 | close | 912 | 0.03 | 1.43198 | 0.00000 | 0.00000 | 2.19 | 102537.94 |
1824 | 2009.08.07 14:40 | close | 911 | 0.01 | 1.43198 | 0.00000 | 0.00000 | -0.89 | 102537.05 |
1825 | 2009.08.07 14:46 | buy | 913 | 0.01 | 1.42898 | 0.00000 | 0.00000 | ||
1826 | 2009.08.07 14:47 | buy | 914 | 0.03 | 1.42747 | 0.00000 | 0.00000 | ||
1827 | 2009.08.07 14:47 | close | 914 | 0.03 | 1.42815 | 0.00000 | 0.00000 | 2.04 | 102539.09 |
1828 | 2009.08.07 14:47 | close | 913 | 0.01 | 1.42815 | 0.00000 | 0.00000 | -0.83 | 102538.26 |
1829 | 2009.08.17 12:19 | buy | 915 | 0.01 | 1.40798 | 0.00000 | 0.00000 | ||
1830 | 2009.08.17 12:31 | buy | 916 | 0.03 | 1.40644 | 0.00000 | 0.00000 | ||
1831 | 2009.08.17 14:15 | close | 916 | 0.03 | 1.40714 | 0.00000 | 0.00000 | 2.10 | 102540.36 |
1832 | 2009.08.17 14:15 | close | 915 | 0.01 | 1.40714 | 0.00000 | 0.00000 | -0.84 | 102539.52 |
1833 | 2009.08.20 08:52 | buy | 917 | 0.01 | 1.42168 | 0.00000 | 0.00000 | ||
1834 | 2009.08.20 09:15 | close | 917 | 0.01 | 1.42269 | 0.00000 | 0.00000 | 1.01 | 102540.53 |
1835 | 2009.08.25 08:07 | buy | 918 | 0.01 | 1.42739 | 0.00000 | 0.00000 | ||
1836 | 2009.08.25 08:13 | close | 918 | 0.01 | 1.42839 | 0.00000 | 0.00000 | 1.00 | 102541.53 |
1837 | 2009.08.25 08:56 | buy | 919 | 0.01 | 1.42705 | 0.00000 | 0.00000 | ||
1838 | 2009.08.25 09:13 | buy | 920 | 0.03 | 1.42552 | 0.00000 | 0.00000 | ||
1839 | 2009.08.25 09:15 | close | 920 | 0.03 | 1.42621 | 0.00000 | 0.00000 | 2.07 | 102543.60 |
1840 | 2009.08.25 09:15 | close | 919 | 0.01 | 1.42621 | 0.00000 | 0.00000 | -0.84 | 102542.76 |
1841 | 2009.08.26 13:24 | buy | 921 | 0.01 | 1.42688 | 0.00000 | 0.00000 | ||
1842 | 2009.08.26 14:27 | close | 921 | 0.01 | 1.42790 | 0.00000 | 0.00000 | 1.02 | 102543.78 |
1843 | 2009.08.26 15:29 | buy | 922 | 0.01 | 1.42493 | 0.00000 | 0.00000 | ||
1844 | 2009.08.26 15:35 | buy | 923 | 0.03 | 1.42340 | 0.00000 | 0.00000 | ||
1845 | 2009.08.26 15:52 | buy | 924 | 0.06 | 1.42190 | 0.00000 | 0.00000 | ||
1846 | 2009.08.26 16:01 | close | 924 | 0.06 | 1.42286 | 0.00000 | 0.00000 | 5.76 | 102549.54 |
1847 | 2009.08.26 16:01 | close | 923 | 0.03 | 1.42286 | 0.00000 | 0.00000 | -1.62 | 102547.92 |
1848 | 2009.08.26 16:01 | close | 922 | 0.01 | 1.42286 | 0.00000 | 0.00000 | -2.07 | 102545.85 |
1849 | 2009.08.28 18:19 | buy | 925 | 0.01 | 1.43270 | 0.00000 | 0.00000 | ||
1850 | 2009.08.28 18:28 | close | 925 | 0.01 | 1.43370 | 0.00000 | 0.00000 | 1.00 | 102546.85 |
1851 | 2009.08.28 20:24 | buy | 926 | 0.01 | 1.43112 | 0.00000 | 0.00000 | ||
1852 | 2009.08.28 20:27 | buy | 927 | 0.03 | 1.42959 | 0.00000 | 0.00000 | ||
1853 | 2009.08.28 22:08 | close | 927 | 0.03 | 1.43028 | 0.00000 | 0.00000 | 2.07 | 102548.92 |
1854 | 2009.08.28 22:08 | close | 926 | 0.01 | 1.43028 | 0.00000 | 0.00000 | -0.84 | 102548.08 |
1855 | 2009.09.01 17:08 | buy | 928 | 0.01 | 1.42882 | 0.00000 | 0.00000 | ||
1856 | 2009.09.01 17:11 | buy | 929 | 0.03 | 1.42732 | 0.00000 | 0.00000 | ||
1857 | 2009.09.01 17:22 | buy | 930 | 0.06 | 1.42579 | 0.00000 | 0.00000 | ||
1858 | 2009.09.01 17:28 | buy | 931 | 0.12 | 1.42420 | 0.00000 | 0.00000 | ||
1859 | 2009.09.01 17:30 | buy | 932 | 0.36 | 1.42267 | 0.00000 | 0.00000 | ||
1860 | 2009.09.01 17:33 | close | 932 | 0.36 | 1.42379 | 0.00000 | 0.00000 | 40.32 | 102588.40 |
1861 | 2009.09.01 17:33 | close | 931 | 0.12 | 1.42379 | 0.00000 | 0.00000 | -4.92 | 102583.48 |
1862 | 2009.09.01 17:33 | close | 930 | 0.06 | 1.42379 | 0.00000 | 0.00000 | -12.00 | 102571.48 |
1863 | 2009.09.01 17:33 | close | 929 | 0.03 | 1.42379 | 0.00000 | 0.00000 | -10.59 | 102560.89 |
1864 | 2009.09.01 17:33 | close | 928 | 0.01 | 1.42379 | 0.00000 | 0.00000 | -5.03 | 102555.86 |
1865 | 2009.09.01 19:17 | buy | 933 | 0.01 | 1.42033 | 0.00000 | 0.00000 | ||
1866 | 2009.09.01 19:18 | buy | 934 | 0.03 | 1.41879 | 0.00000 | 0.00000 | ||
1867 | 2009.09.01 19:25 | close | 934 | 0.03 | 1.41949 | 0.00000 | 0.00000 | 2.10 | 102557.96 |
1868 | 2009.09.01 19:25 | close | 933 | 0.01 | 1.41949 | 0.00000 | 0.00000 | -0.84 | 102557.12 |
1869 | 2009.09.04 14:45 | buy | 935 | 0.01 | 1.42404 | 0.00000 | 0.00000 | ||
1870 | 2009.09.04 14:51 | buy | 936 | 0.03 | 1.42253 | 0.00000 | 0.00000 | ||
1871 | 2009.09.04 15:01 | buy | 937 | 0.06 | 1.42102 | 0.00000 | 0.00000 | ||
1872 | 2009.09.04 15:08 | buy | 938 | 0.12 | 1.41951 | 0.00000 | 0.00000 | ||
1873 | 2009.09.04 15:10 | close | 938 | 0.12 | 1.42066 | 0.00000 | 0.00000 | 13.80 | 102570.92 |
1874 | 2009.09.04 15:10 | close | 937 | 0.06 | 1.42066 | 0.00000 | 0.00000 | -2.16 | 102568.76 |
1875 | 2009.09.04 15:10 | close | 936 | 0.03 | 1.42066 | 0.00000 | 0.00000 | -5.61 | 102563.15 |
1876 | 2009.09.04 15:10 | close | 935 | 0.01 | 1.42066 | 0.00000 | 0.00000 | -3.38 | 102559.77 |
1877 | 2009.09.10 10:30 | buy | 939 | 0.01 | 1.45461 | 0.00000 | 0.00000 | ||
1878 | 2009.09.10 10:42 | close | 939 | 0.01 | 1.45562 | 0.00000 | 0.00000 | 1.01 | 102560.78 |
1879 | 2009.09.14 07:54 | buy | 940 | 0.01 | 1.45185 | 0.00000 | 0.00000 | ||
1880 | 2009.09.14 08:01 | close | 940 | 0.01 | 1.45286 | 0.00000 | 0.00000 | 1.01 | 102561.79 |
1881 | 2009.09.15 14:43 | buy | 941 | 0.01 | 1.45802 | 0.00000 | 0.00000 | ||
1882 | 2009.09.15 14:46 | close | 941 | 0.01 | 1.45904 | 0.00000 | 0.00000 | 1.02 | 102562.81 |
1883 | 2009.09.15 14:52 | buy | 942 | 0.01 | 1.45682 | 0.00000 | 0.00000 | ||
1884 | 2009.09.15 14:57 | close | 942 | 0.01 | 1.45783 | 0.00000 | 0.00000 | 1.01 | 102563.82 |
1885 | 2009.09.17 14:31 | buy | 943 | 0.01 | 1.47002 | 0.00000 | 0.00000 | ||
1886 | 2009.09.17 14:38 | close | 943 | 0.01 | 1.47104 | 0.00000 | 0.00000 | 1.02 | 102564.84 |
1887 | 2009.09.18 08:42 | buy | 944 | 0.01 | 1.47005 | 0.00000 | 0.00000 | ||
1888 | 2009.09.18 09:30 | buy | 945 | 0.03 | 1.46853 | 0.00000 | 0.00000 | ||
1889 | 2009.09.18 09:41 | close | 945 | 0.03 | 1.46922 | 0.00000 | 0.00000 | 2.07 | 102566.91 |
1890 | 2009.09.18 09:41 | close | 944 | 0.01 | 1.46922 | 0.00000 | 0.00000 | -0.83 | 102566.08 |
1891 | 2009.09.21 14:19 | buy | 946 | 0.01 | 1.46370 | 0.00000 | 0.00000 | ||
1892 | 2009.09.21 14:24 | buy | 947 | 0.03 | 1.46220 | 0.00000 | 0.00000 | ||
1893 | 2009.09.21 14:29 | close | 947 | 0.03 | 1.46290 | 0.00000 | 0.00000 | 2.10 | 102568.18 |
1894 | 2009.09.21 14:29 | close | 946 | 0.01 | 1.46290 | 0.00000 | 0.00000 | -0.80 | 102567.38 |
1895 | 2009.09.23 17:48 | buy | 948 | 0.01 | 1.47362 | 0.00000 | 0.00000 | ||
1896 | 2009.09.23 17:55 | close | 948 | 0.01 | 1.47464 | 0.00000 | 0.00000 | 1.02 | 102568.40 |
1897 | 2009.09.23 23:59 | buy | 949 | 0.01 | 1.46941 | 0.00000 | 0.00000 | ||
1898 | 2009.09.24 00:23 | close | 949 | 0.01 | 1.47041 | 0.00000 | 0.00000 | 1.00 | 102569.40 |
1899 | 2009.10.09 17:43 | buy | 950 | 0.01 | 1.47293 | 0.00000 | 0.00000 | ||
1900 | 2009.10.09 17:55 | buy | 951 | 0.03 | 1.47140 | 0.00000 | 0.00000 | ||
1901 | 2009.10.09 18:06 | buy | 952 | 0.06 | 1.46989 | 0.00000 | 0.00000 | ||
1902 | 2009.10.09 18:07 | buy | 953 | 0.12 | 1.46839 | 0.00000 | 0.00000 | ||
1903 | 2009.10.09 18:53 | close | 953 | 0.12 | 1.46952 | 0.00000 | 0.00000 | 13.56 | 102582.96 |
1904 | 2009.10.09 18:53 | close | 952 | 0.06 | 1.46952 | 0.00000 | 0.00000 | -2.22 | 102580.74 |
1905 | 2009.10.09 18:53 | close | 951 | 0.03 | 1.46952 | 0.00000 | 0.00000 | -5.64 | 102575.10 |
1906 | 2009.10.09 18:53 | close | 950 | 0.01 | 1.46952 | 0.00000 | 0.00000 | -3.41 | 102571.69 |
1907 | 2009.10.13 20:08 | buy | 954 | 0.01 | 1.48115 | 0.00000 | 0.00000 | ||
1908 | 2009.10.13 20:22 | close | 954 | 0.01 | 1.48216 | 0.00000 | 0.00000 | 1.01 | 102572.70 |
1909 | 2009.10.15 13:19 | buy | 955 | 0.01 | 1.48936 | 0.00000 | 0.00000 | ||
1910 | 2009.10.15 13:27 | buy | 956 | 0.03 | 1.48782 | 0.00000 | 0.00000 | ||
1911 | 2009.10.15 14:06 | buy | 957 | 0.06 | 1.48624 | 0.00000 | 0.00000 | ||
1912 | 2009.10.15 14:08 | buy | 958 | 0.12 | 1.48473 | 0.00000 | 0.00000 | ||
1913 | 2009.10.15 14:10 | close | 958 | 0.12 | 1.48588 | 0.00000 | 0.00000 | 13.80 | 102586.50 |
1914 | 2009.10.15 14:10 | close | 957 | 0.06 | 1.48588 | 0.00000 | 0.00000 | -2.16 | 102584.34 |
1915 | 2009.10.15 14:10 | close | 956 | 0.03 | 1.48588 | 0.00000 | 0.00000 | -5.82 | 102578.52 |
1916 | 2009.10.15 14:10 | close | 955 | 0.01 | 1.48588 | 0.00000 | 0.00000 | -3.48 | 102575.04 |
1917 | 2009.10.15 18:59 | buy | 959 | 0.01 | 1.49204 | 0.00000 | 0.00000 | ||
1918 | 2009.10.15 20:43 | close | 959 | 0.01 | 1.49306 | 0.00000 | 0.00000 | 1.02 | 102576.06 |
1919 | 2009.10.16 13:07 | buy | 960 | 0.01 | 1.48891 | 0.00000 | 0.00000 | ||
1920 | 2009.10.16 13:41 | buy | 961 | 0.03 | 1.48741 | 0.00000 | 0.00000 | ||
1921 | 2009.10.16 13:49 | close | 961 | 0.03 | 1.48811 | 0.00000 | 0.00000 | 2.10 | 102578.16 |
1922 | 2009.10.16 13:49 | close | 960 | 0.01 | 1.48811 | 0.00000 | 0.00000 | -0.80 | 102577.36 |
1923 | 2009.10.19 14:16 | buy | 962 | 0.01 | 1.49081 | 0.00000 | 0.00000 | ||
1924 | 2009.10.19 14:24 | close | 962 | 0.01 | 1.49183 | 0.00000 | 0.00000 | 1.02 | 102578.38 |
1925 | 2009.10.20 15:33 | buy | 963 | 0.01 | 1.49536 | 0.00000 | 0.00000 | ||
1926 | 2009.10.20 16:17 | buy | 964 | 0.03 | 1.49386 | 0.00000 | 0.00000 | ||
1927 | 2009.10.20 16:40 | close | 964 | 0.03 | 1.49454 | 0.00000 | 0.00000 | 2.04 | 102580.42 |
1928 | 2009.10.20 16:40 | close | 963 | 0.01 | 1.49454 | 0.00000 | 0.00000 | -0.82 | 102579.60 |
1929 | 2009.10.20 17:38 | buy | 965 | 0.01 | 1.48969 | 0.00000 | 0.00000 | ||
1930 | 2009.10.20 18:16 | close | 965 | 0.01 | 1.49069 | 0.00000 | 0.00000 | 1.00 | 102580.60 |
1931 | 2009.10.21 03:57 | buy | 966 | 0.01 | 1.49014 | 0.00000 | 0.00000 | ||
1932 | 2009.10.21 04:38 | close | 966 | 0.01 | 1.49117 | 0.00000 | 0.00000 | 1.03 | 102581.63 |
1933 | 2009.10.21 13:42 | buy | 967 | 0.01 | 1.49096 | 0.00000 | 0.00000 | ||
1934 | 2009.10.21 13:52 | close | 967 | 0.01 | 1.49197 | 0.00000 | 0.00000 | 1.01 | 102582.64 |
1935 | 2009.10.21 21:35 | buy | 968 | 0.01 | 1.50122 | 0.00000 | 0.00000 | ||
1936 | 2009.10.21 21:44 | buy | 969 | 0.03 | 1.49970 | 0.00000 | 0.00000 | ||
1937 | 2009.10.21 21:45 | close | 969 | 0.03 | 1.50040 | 0.00000 | 0.00000 | 2.10 | 102584.74 |
1938 | 2009.10.21 21:45 | close | 968 | 0.01 | 1.50040 | 0.00000 | 0.00000 | -0.82 | 102583.92 |
1939 | 2009.10.26 16:19 | buy | 970 | 0.01 | 1.49757 | 0.00000 | 0.00000 | ||
1940 | 2009.10.26 16:32 | buy | 971 | 0.03 | 1.49606 | 0.00000 | 0.00000 | ||
1941 | 2009.10.26 16:59 | buy | 972 | 0.06 | 1.49455 | 0.00000 | 0.00000 | ||
1942 | 2009.10.26 17:02 | buy | 973 | 0.12 | 1.49300 | 0.00000 | 0.00000 | ||
1943 | 2009.10.26 17:04 | buy | 974 | 0.36 | 1.49145 | 0.00000 | 0.00000 | ||
1944 | 2009.10.26 17:10 | buy | 975 | 1.08 | 1.48995 | 0.00000 | 0.00000 | ||
1945 | 2009.10.26 17:16 | close | 975 | 1.08 | 1.49094 | 0.00000 | 0.00000 | 106.92 | 102690.84 |
1946 | 2009.10.26 17:16 | close | 974 | 0.36 | 1.49094 | 0.00000 | 0.00000 | -18.36 | 102672.48 |
1947 | 2009.10.26 17:16 | close | 973 | 0.12 | 1.49094 | 0.00000 | 0.00000 | -24.72 | 102647.76 |
1948 | 2009.10.26 17:16 | close | 972 | 0.06 | 1.49094 | 0.00000 | 0.00000 | -21.66 | 102626.10 |
1949 | 2009.10.26 17:16 | close | 971 | 0.03 | 1.49094 | 0.00000 | 0.00000 | -15.36 | 102610.74 |
1950 | 2009.10.26 17:16 | close | 970 | 0.01 | 1.49094 | 0.00000 | 0.00000 | -6.63 | 102604.11 |
1951 | 2009.11.05 01:58 | buy | 976 | 0.01 | 1.48452 | 0.00000 | 0.00000 | ||
1952 | 2009.11.05 04:41 | buy | 977 | 0.03 | 1.48301 | 0.00000 | 0.00000 | ||
1953 | 2009.11.05 04:51 | close | 977 | 0.03 | 1.48370 | 0.00000 | 0.00000 | 2.07 | 102606.18 |
1954 | 2009.11.05 04:51 | close | 976 | 0.01 | 1.48370 | 0.00000 | 0.00000 | -0.82 | 102605.36 |
1955 | 2009.11.06 14:30 | buy | 978 | 0.01 | 1.48459 | 0.00000 | 0.00000 | ||
1956 | 2009.11.06 14:33 | close | 978 | 0.01 | 1.48561 | 0.00000 | 0.00000 | 1.02 | 102606.38 |
1957 | 2009.11.06 14:35 | buy | 979 | 0.01 | 1.48367 | 0.00000 | 0.00000 | ||
1958 | 2009.11.06 14:38 | close | 979 | 0.01 | 1.48469 | 0.00000 | 0.00000 | 1.02 | 102607.40 |
1959 | 2009.11.10 17:06 | buy | 980 | 0.01 | 1.49459 | 0.00000 | 0.00000 | ||
1960 | 2009.11.10 17:22 | close | 980 | 0.01 | 1.49561 | 0.00000 | 0.00000 | 1.02 | 102608.42 |
1961 | 2009.11.11 16:43 | buy | 981 | 0.01 | 1.50006 | 0.00000 | 0.00000 | ||
1962 | 2009.11.11 16:50 | buy | 982 | 0.03 | 1.49851 | 0.00000 | 0.00000 | ||
1963 | 2009.11.11 17:01 | close | 982 | 0.03 | 1.49920 | 0.00000 | 0.00000 | 2.07 | 102610.49 |
1964 | 2009.11.11 17:01 | close | 981 | 0.01 | 1.49920 | 0.00000 | 0.00000 | -0.86 | 102609.63 |
1965 | 2009.11.12 08:51 | buy | 983 | 0.01 | 1.49734 | 0.00000 | 0.00000 | ||
1966 | 2009.11.12 10:03 | buy | 984 | 0.03 | 1.49580 | 0.00000 | 0.00000 | ||
1967 | 2009.11.12 10:06 | buy | 985 | 0.06 | 1.49425 | 0.00000 | 0.00000 | ||
1968 | 2009.11.12 11:17 | close | 985 | 0.06 | 1.49524 | 0.00000 | 0.00000 | 5.94 | 102615.57 |
1969 | 2009.11.12 11:17 | close | 984 | 0.03 | 1.49524 | 0.00000 | 0.00000 | -1.68 | 102613.89 |
1970 | 2009.11.12 11:17 | close | 983 | 0.01 | 1.49524 | 0.00000 | 0.00000 | -2.10 | 102611.79 |
1971 | 2009.11.12 13:21 | buy | 986 | 0.01 | 1.49251 | 0.00000 | 0.00000 | ||
1972 | 2009.11.12 13:31 | buy | 987 | 0.03 | 1.49100 | 0.00000 | 0.00000 | ||
1973 | 2009.11.12 13:33 | close | 987 | 0.03 | 1.49170 | 0.00000 | 0.00000 | 2.10 | 102613.89 |
1974 | 2009.11.12 13:33 | close | 986 | 0.01 | 1.49170 | 0.00000 | 0.00000 | -0.81 | 102613.08 |
1975 | 2009.11.12 15:39 | buy | 988 | 0.01 | 1.49059 | 0.00000 | 0.00000 | ||
1976 | 2009.11.12 15:43 | close | 988 | 0.01 | 1.49159 | 0.00000 | 0.00000 | 1.00 | 102614.08 |
1977 | 2009.11.12 16:12 | buy | 989 | 0.01 | 1.48893 | 0.00000 | 0.00000 | ||
1978 | 2009.11.12 16:19 | buy | 990 | 0.03 | 1.48738 | 0.00000 | 0.00000 | ||
1979 | 2009.11.12 16:25 | close | 990 | 0.03 | 1.48807 | 0.00000 | 0.00000 | 2.07 | 102616.15 |
1980 | 2009.11.12 16:25 | close | 989 | 0.01 | 1.48807 | 0.00000 | 0.00000 | -0.86 | 102615.29 |
1981 | 2009.11.12 21:31 | buy | 991 | 0.01 | 1.48346 | 0.00000 | 0.00000 | ||
1982 | 2009.11.12 22:45 | close | 991 | 0.01 | 1.48446 | 0.00000 | 0.00000 | 1.00 | 102616.29 |
1983 | 2009.11.17 13:08 | buy | 992 | 0.01 | 1.48840 | 0.00000 | 0.00000 | ||
1984 | 2009.11.17 13:15 | buy | 993 | 0.03 | 1.48690 | 0.00000 | 0.00000 | ||
1985 | 2009.11.17 13:53 | close | 993 | 0.03 | 1.48758 | 0.00000 | 0.00000 | 2.04 | 102618.33 |
1986 | 2009.11.17 13:53 | close | 992 | 0.01 | 1.48758 | 0.00000 | 0.00000 | -0.82 | 102617.51 |
1987 | 2009.11.19 08:49 | buy | 994 | 0.01 | 1.48951 | 0.00000 | 0.00000 | ||
1988 | 2009.11.19 08:56 | buy | 995 | 0.03 | 1.48800 | 0.00000 | 0.00000 | ||
1989 | 2009.11.19 09:03 | buy | 996 | 0.06 | 1.48648 | 0.00000 | 0.00000 | ||
1990 | 2009.11.19 09:15 | buy | 997 | 0.12 | 1.48494 | 0.00000 | 0.00000 | ||
1991 | 2009.11.19 09:25 | close | 997 | 0.12 | 1.48611 | 0.00000 | 0.00000 | 14.04 | 102631.55 |
1992 | 2009.11.19 09:25 | close | 996 | 0.06 | 1.48611 | 0.00000 | 0.00000 | -2.22 | 102629.33 |
1993 | 2009.11.19 09:25 | close | 995 | 0.03 | 1.48611 | 0.00000 | 0.00000 | -5.67 | 102623.66 |
1994 | 2009.11.19 09:25 | close | 994 | 0.01 | 1.48611 | 0.00000 | 0.00000 | -3.40 | 102620.26 |
1995 | 2009.11.20 13:05 | buy | 998 | 0.01 | 1.48392 | 0.00000 | 0.00000 | ||
1996 | 2009.11.20 13:08 | buy | 999 | 0.03 | 1.48240 | 0.00000 | 0.00000 | ||
1997 | 2009.11.20 13:24 | buy | 1000 | 0.06 | 1.48088 | 0.00000 | 0.00000 | ||
1998 | 2009.11.20 13:26 | close | 1000 | 0.06 | 1.48185 | 0.00000 | 0.00000 | 5.82 | 102626.08 |
1999 | 2009.11.20 13:26 | close | 999 | 0.03 | 1.48185 | 0.00000 | 0.00000 | -1.65 | 102624.43 |
2000 | 2009.11.20 13:26 | close | 998 | 0.01 | 1.48185 | 0.00000 | 0.00000 | -2.07 | 102622.36 |
2001 | 2009.11.24 08:12 | buy | 1001 | 0.01 | 1.49093 | 0.00000 | 0.00000 | ||
2002 | 2009.11.24 08:24 | buy | 1002 | 0.03 | 1.48940 | 0.00000 | 0.00000 | ||
2003 | 2009.11.24 08:29 | close | 1002 | 0.03 | 1.49009 | 0.00000 | 0.00000 | 2.07 | 102624.43 |
2004 | 2009.11.24 08:29 | close | 1001 | 0.01 | 1.49009 | 0.00000 | 0.00000 | -0.84 | 102623.59 |
2005 | 2009.11.24 17:19 | buy | 1003 | 0.01 | 1.49249 | 0.00000 | 0.00000 | ||
2006 | 2009.11.24 17:34 | close | 1003 | 0.01 | 1.49349 | 0.00000 | 0.00000 | 1.00 | 102624.59 |
2007 | 2009.11.26 07:55 | buy | 1004 | 0.01 | 1.50730 | 0.00000 | 0.00000 | ||
2008 | 2009.11.26 07:58 | close | 1004 | 0.01 | 1.50830 | 0.00000 | 0.00000 | 1.00 | 102625.59 |
2009 | 2009.11.26 15:45 | buy | 1005 | 0.01 | 1.50353 | 0.00000 | 0.00000 | ||
2010 | 2009.11.26 15:58 | buy | 1006 | 0.03 | 1.50203 | 0.00000 | 0.00000 | ||
2011 | 2009.11.26 16:03 | close | 1006 | 0.03 | 1.50273 | 0.00000 | 0.00000 | 2.10 | 102627.69 |
2012 | 2009.11.26 16:03 | close | 1005 | 0.01 | 1.50273 | 0.00000 | 0.00000 | -0.80 | 102626.89 |
2013 | 2009.11.27 00:17 | buy | 1007 | 0.01 | 1.49856 | 0.00000 | 0.00000 | ||
2014 | 2009.11.27 00:20 | close | 1007 | 0.01 | 1.49963 | 0.00000 | 0.00000 | 1.07 | 102627.96 |
2015 | 2009.11.27 00:37 | buy | 1008 | 0.01 | 1.49786 | 0.00000 | 0.00000 | ||
2016 | 2009.11.27 00:41 | buy | 1009 | 0.03 | 1.49635 | 0.00000 | 0.00000 | ||
2017 | 2009.11.27 00:41 | buy | 1010 | 0.06 | 1.49482 | 0.00000 | 0.00000 | ||
2018 | 2009.11.27 00:43 | close | 1010 | 0.06 | 1.49579 | 0.00000 | 0.00000 | 5.82 | 102633.78 |
2019 | 2009.11.27 00:43 | close | 1009 | 0.03 | 1.49579 | 0.00000 | 0.00000 | -1.68 | 102632.10 |
2020 | 2009.11.27 00:43 | close | 1008 | 0.01 | 1.49579 | 0.00000 | 0.00000 | -2.07 | 102630.03 |
2021 | 2009.11.27 03:13 | buy | 1011 | 0.01 | 1.49370 | 0.00000 | 0.00000 | ||
2022 | 2009.11.27 03:16 | close | 1011 | 0.01 | 1.49471 | 0.00000 | 0.00000 | 1.01 | 102631.04 |
2023 | 2009.11.27 08:23 | buy | 1012 | 0.01 | 1.48790 | 0.00000 | 0.00000 | ||
2024 | 2009.11.27 08:23 | buy | 1013 | 0.03 | 1.48638 | 0.00000 | 0.00000 | ||
2025 | 2009.11.27 08:25 | buy | 1014 | 0.06 | 1.48488 | 0.00000 | 0.00000 | ||
2026 | 2009.11.27 08:27 | close | 1014 | 0.06 | 1.48584 | 0.00000 | 0.00000 | 5.76 | 102636.80 |
2027 | 2009.11.27 08:27 | close | 1013 | 0.03 | 1.48584 | 0.00000 | 0.00000 | -1.62 | 102635.18 |
2028 | 2009.11.27 08:27 | close | 1012 | 0.01 | 1.48584 | 0.00000 | 0.00000 | -2.06 | 102633.12 |
2029 | 2009.12.01 06:13 | buy | 1015 | 0.01 | 1.49865 | 0.00000 | 0.00000 | ||
2030 | 2009.12.01 06:41 | close | 1015 | 0.01 | 1.49967 | 0.00000 | 0.00000 | 1.02 | 102634.14 |
2031 | 2009.12.02 17:08 | buy | 1016 | 0.01 | 1.50532 | 0.00000 | 0.00000 | ||
2032 | 2009.12.02 17:33 | close | 1016 | 0.01 | 1.50632 | 0.00000 | 0.00000 | 1.00 | 102635.14 |
2033 | 2009.12.03 14:53 | buy | 1017 | 0.01 | 1.50983 | 0.00000 | 0.00000 | ||
2034 | 2009.12.03 15:20 | buy | 1018 | 0.03 | 1.50833 | 0.00000 | 0.00000 | ||
2035 | 2009.12.03 15:27 | buy | 1019 | 0.06 | 1.50682 | 0.00000 | 0.00000 | ||
2036 | 2009.12.03 15:33 | close | 1019 | 0.06 | 1.50781 | 0.00000 | 0.00000 | 5.94 | 102641.08 |
2037 | 2009.12.03 15:33 | close | 1018 | 0.03 | 1.50781 | 0.00000 | 0.00000 | -1.56 | 102639.52 |
2038 | 2009.12.03 15:33 | close | 1017 | 0.01 | 1.50781 | 0.00000 | 0.00000 | -2.02 | 102637.50 |
2039 | 2009.12.04 14:34 | buy | 1020 | 0.01 | 1.50442 | 0.00000 | 0.00000 | ||
2040 | 2009.12.04 14:34 | buy | 1021 | 0.03 | 1.50289 | 0.00000 | 0.00000 | ||
2041 | 2009.12.04 14:34 | close | 1021 | 0.03 | 1.50377 | 0.00000 | 0.00000 | 2.64 | 102640.14 |
2042 | 2009.12.04 14:34 | close | 1020 | 0.01 | 1.50377 | 0.00000 | 0.00000 | -0.65 | 102639.49 |
2043 | 2009.12.04 14:36 | buy | 1022 | 0.01 | 1.50309 | 0.00000 | 0.00000 | ||
2044 | 2009.12.04 14:37 | buy | 1023 | 0.03 | 1.50159 | 0.00000 | 0.00000 | ||
2045 | 2009.12.04 14:37 | close | 1023 | 0.03 | 1.50228 | 0.00000 | 0.00000 | 2.07 | 102641.56 |
2046 | 2009.12.04 14:37 | close | 1022 | 0.01 | 1.50228 | 0.00000 | 0.00000 | -0.81 | 102640.75 |
2047 | 2009.12.04 14:40 | buy | 1024 | 0.01 | 1.49950 | 0.00000 | 0.00000 | ||
2048 | 2009.12.04 14:42 | buy | 1025 | 0.03 | 1.49797 | 0.00000 | 0.00000 | ||
2049 | 2009.12.04 14:43 | close | 1025 | 0.03 | 1.49866 | 0.00000 | 0.00000 | 2.07 | 102642.82 |
2050 | 2009.12.04 14:43 | close | 1024 | 0.01 | 1.49866 | 0.00000 | 0.00000 | -0.84 | 102641.98 |
2051 | 2009.12.04 19:29 | buy | 1026 | 0.01 | 1.48617 | 0.00000 | 0.00000 | ||
2052 | 2009.12.04 19:49 | buy | 1027 | 0.03 | 1.48467 | 0.00000 | 0.00000 | ||
2053 | 2009.12.04 20:47 | buy | 1028 | 0.06 | 1.48316 | 0.00000 | 0.00000 | ||
2054 | 2009.12.04 21:20 | close | 1028 | 0.06 | 1.48412 | 0.00000 | 0.00000 | 5.76 | 102647.74 |
2055 | 2009.12.04 21:20 | close | 1027 | 0.03 | 1.48412 | 0.00000 | 0.00000 | -1.65 | 102646.09 |
2056 | 2009.12.04 21:20 | close | 1026 | 0.01 | 1.48412 | 0.00000 | 0.00000 | -2.05 | 102644.04 |
2057 | 2009.12.16 20:16 | sell | 1029 | 0.01 | 1.45650 | 0.00000 | 0.00000 | ||
2058 | 2009.12.16 20:16 | close | 1029 | 0.01 | 1.45542 | 0.00000 | 0.00000 | 1.08 | 102645.12 |
2059 | 2009.12.22 14:39 | sell | 1030 | 0.01 | 1.43147 | 0.00000 | 0.00000 | ||
2060 | 2009.12.22 14:49 | close | 1030 | 0.01 | 1.43047 | 0.00000 | 0.00000 | 1.00 | 102646.12 |
2061 | 2009.12.23 18:18 | sell | 1031 | 0.01 | 1.43559 | 0.00000 | 0.00000 | ||
2062 | 2009.12.23 19:18 | close | 1031 | 0.01 | 1.43456 | 0.00000 | 0.00000 | 1.03 | 102647.15 |
2063 | 2009.12.31 07:45 | sell | 1032 | 0.01 | 1.44081 | 0.00000 | 0.00000 | ||
2064 | 2009.12.31 07:47 | sell | 1033 | 0.03 | 1.44236 | 0.00000 | 0.00000 | ||
2065 | 2009.12.31 07:51 | sell | 1034 | 0.06 | 1.44388 | 0.00000 | 0.00000 | ||
2066 | 2009.12.31 08:03 | close | 1034 | 0.06 | 1.44291 | 0.00000 | 0.00000 | 5.82 | 102652.97 |
2067 | 2009.12.31 08:03 | close | 1033 | 0.03 | 1.44291 | 0.00000 | 0.00000 | -1.65 | 102651.32 |
2068 | 2009.12.31 08:03 | close | 1032 | 0.01 | 1.44291 | 0.00000 | 0.00000 | -2.10 | 102649.22 |
2069 | 2010.01.07 01:13 | sell | 1035 | 0.01 | 1.44262 | 0.00000 | 0.00000 | ||
2070 | 2010.01.07 01:30 | sell | 1036 | 0.03 | 1.44426 | 0.00000 | 0.00000 | ||
2071 | 2010.01.07 01:38 | close | 1036 | 0.03 | 1.44353 | 0.00000 | 0.00000 | 2.19 | 102651.41 |
2072 | 2010.01.07 01:38 | close | 1035 | 0.01 | 1.44353 | 0.00000 | 0.00000 | -0.91 | 102650.50 |
2073 | 2010.01.08 08:38 | sell | 1037 | 0.01 | 1.43311 | 0.00000 | 0.00000 | ||
2074 | 2010.01.08 08:59 | close | 1037 | 0.01 | 1.43210 | 0.00000 | 0.00000 | 1.01 | 102651.51 |
2075 | 2010.01.08 14:30 | sell | 1038 | 0.01 | 1.43214 | 0.00000 | 0.00000 | ||
2076 | 2010.01.08 14:30 | sell | 1039 | 0.03 | 1.43380 | 0.00000 | 0.00000 | ||
2077 | 2010.01.08 14:30 | close | 1039 | 0.03 | 1.43308 | 0.00000 | 0.00000 | 2.16 | 102653.67 |
2078 | 2010.01.08 14:30 | close | 1038 | 0.01 | 1.43308 | 0.00000 | 0.00000 | -0.94 | 102652.73 |
2079 | 2010.01.08 14:36 | sell | 1040 | 0.01 | 1.43433 | 0.00000 | 0.00000 | ||
2080 | 2010.01.08 14:39 | sell | 1041 | 0.03 | 1.43584 | 0.00000 | 0.00000 | ||
2081 | 2010.01.08 14:45 | sell | 1042 | 0.06 | 1.43738 | 0.00000 | 0.00000 | ||
2082 | 2010.01.08 14:50 | sell | 1043 | 0.12 | 1.43895 | 0.00000 | 0.00000 | ||
2083 | 2010.01.08 14:54 | sell | 1044 | 0.36 | 1.44049 | 0.00000 | 0.00000 | ||
2084 | 2010.01.08 15:02 | close | 1044 | 0.36 | 1.43938 | 0.00000 | 0.00000 | 39.96 | 102692.69 |
2085 | 2010.01.08 15:02 | close | 1043 | 0.12 | 1.43938 | 0.00000 | 0.00000 | -5.16 | 102687.53 |
2086 | 2010.01.08 15:02 | close | 1042 | 0.06 | 1.43938 | 0.00000 | 0.00000 | -12.00 | 102675.53 |
2087 | 2010.01.08 15:02 | close | 1041 | 0.03 | 1.43938 | 0.00000 | 0.00000 | -10.62 | 102664.91 |
2088 | 2010.01.08 15:02 | close | 1040 | 0.01 | 1.43938 | 0.00000 | 0.00000 | -5.05 | 102659.86 |
2089 | 2010.01.11 00:36 | sell | 1045 | 0.01 | 1.44431 | 0.00000 | 0.00000 | ||
2090 | 2010.01.11 00:37 | sell | 1046 | 0.03 | 1.44584 | 0.00000 | 0.00000 | ||
2091 | 2010.01.11 00:49 | sell | 1047 | 0.06 | 1.44734 | 0.00000 | 0.00000 | ||
2092 | 2010.01.11 01:39 | sell | 1048 | 0.12 | 1.44886 | 0.00000 | 0.00000 | ||
2093 | 2010.01.11 02:14 | close | 1048 | 0.12 | 1.44768 | 0.00000 | 0.00000 | 14.16 | 102674.02 |
2094 | 2010.01.11 02:14 | close | 1047 | 0.06 | 1.44768 | 0.00000 | 0.00000 | -2.04 | 102671.98 |
2095 | 2010.01.11 02:14 | close | 1046 | 0.03 | 1.44768 | 0.00000 | 0.00000 | -5.52 | 102666.46 |
2096 | 2010.01.11 02:14 | close | 1045 | 0.01 | 1.44768 | 0.00000 | 0.00000 | -3.37 | 102663.09 |
2097 | 2010.01.11 03:57 | sell | 1049 | 0.01 | 1.45055 | 0.00000 | 0.00000 | ||
2098 | 2010.01.11 04:07 | sell | 1050 | 0.03 | 1.45205 | 0.00000 | 0.00000 | ||
2099 | 2010.01.11 05:34 | close | 1050 | 0.03 | 1.45136 | 0.00000 | 0.00000 | 2.07 | 102665.16 |
2100 | 2010.01.11 05:34 | close | 1049 | 0.01 | 1.45136 | 0.00000 | 0.00000 | -0.81 | 102664.35 |
2101 | 2010.01.11 16:48 | sell | 1051 | 0.01 | 1.45344 | 0.00000 | 0.00000 | ||
2102 | 2010.01.11 16:53 | sell | 1052 | 0.03 | 1.45497 | 0.00000 | 0.00000 | ||
2103 | 2010.01.11 17:05 | close | 1052 | 0.03 | 1.45427 | 0.00000 | 0.00000 | 2.10 | 102666.45 |
2104 | 2010.01.11 17:05 | close | 1051 | 0.01 | 1.45427 | 0.00000 | 0.00000 | -0.83 | 102665.62 |
2105 | 2010.01.21 17:51 | sell | 1053 | 0.01 | 1.41180 | 0.00000 | 0.00000 | ||
2106 | 2010.01.21 17:51 | sell | 1054 | 0.03 | 1.41335 | 0.00000 | 0.00000 | ||
2107 | 2010.01.21 17:52 | close | 1054 | 0.03 | 1.41266 | 0.00000 | 0.00000 | 2.07 | 102667.69 |
2108 | 2010.01.21 17:52 | close | 1053 | 0.01 | 1.41266 | 0.00000 | 0.00000 | -0.86 | 102666.83 |
2109 | 2010.01.22 10:48 | sell | 1055 | 0.01 | 1.41646 | 0.00000 | 0.00000 | ||
2110 | 2010.01.22 10:51 | close | 1055 | 0.01 | 1.41544 | 0.00000 | 0.00000 | 1.02 | 102667.85 |
2111 | 2010.01.22 17:06 | sell | 1056 | 0.01 | 1.41615 | 0.00000 | 0.00000 | ||
2112 | 2010.01.22 17:11 | close | 1056 | 0.01 | 1.41515 | 0.00000 | 0.00000 | 1.00 | 102668.85 |
2113 | 2010.01.25 11:38 | sell | 1057 | 0.01 | 1.41800 | 0.00000 | 0.00000 | ||
2114 | 2010.01.25 13:12 | close | 1057 | 0.01 | 1.41699 | 0.00000 | 0.00000 | 1.01 | 102669.86 |
2115 | 2010.02.02 05:56 | sell | 1058 | 0.01 | 1.39300 | 0.00000 | 0.00000 | ||
2116 | 2010.02.02 05:59 | close | 1058 | 0.01 | 1.39199 | 0.00000 | 0.00000 | 1.01 | 102670.87 |
2117 | 2010.02.05 14:34 | sell | 1059 | 0.01 | 1.37224 | 0.00000 | 0.00000 | ||
2118 | 2010.02.05 14:41 | close | 1059 | 0.01 | 1.37123 | 0.00000 | 0.00000 | 1.01 | 102671.88 |
2119 | 2010.02.08 08:26 | sell | 1060 | 0.01 | 1.36580 | 0.00000 | 0.00000 | ||
2120 | 2010.02.08 08:46 | sell | 1061 | 0.03 | 1.36730 | 0.00000 | 0.00000 | ||
2121 | 2010.02.08 08:54 | close | 1061 | 0.03 | 1.36661 | 0.00000 | 0.00000 | 2.07 | 102673.95 |
2122 | 2010.02.08 08:54 | close | 1060 | 0.01 | 1.36661 | 0.00000 | 0.00000 | -0.81 | 102673.14 |
2123 | 2010.02.12 15:56 | sell | 1062 | 0.01 | 1.36207 | 0.00000 | 0.00000 | ||
2124 | 2010.02.12 16:02 | close | 1062 | 0.01 | 1.36106 | 0.00000 | 0.00000 | 1.01 | 102674.15 |
2125 | 2010.02.16 16:32 | sell | 1063 | 0.01 | 1.36770 | 0.00000 | 0.00000 | ||
2126 | 2010.02.16 16:36 | sell | 1064 | 0.03 | 1.36920 | 0.00000 | 0.00000 | ||
2127 | 2010.02.16 16:48 | sell | 1065 | 0.06 | 1.37070 | 0.00000 | 0.00000 | ||
2128 | 2010.02.16 17:17 | sell | 1066 | 0.12 | 1.37223 | 0.00000 | 0.00000 | ||
2129 | 2010.02.16 17:36 | sell | 1067 | 0.36 | 1.37378 | 0.00000 | 0.00000 | ||
2130 | 2010.02.16 18:04 | sell | 1068 | 1.08 | 1.37529 | 0.00000 | 0.00000 | ||
2131 | 2010.02.16 18:09 | sell | 1069 | 3.64 | 1.37680 | 0.00000 | 0.00000 | ||
2132 | 2010.02.16 18:56 | close | 1069 | 3.64 | 1.37595 | 0.00000 | 0.00000 | 309.40 | 102983.55 |
2133 | 2010.02.16 18:56 | close | 1068 | 1.08 | 1.37595 | 0.00000 | 0.00000 | -71.28 | 102912.27 |
2134 | 2010.02.16 18:56 | close | 1067 | 0.36 | 1.37595 | 0.00000 | 0.00000 | -78.12 | 102834.15 |
2135 | 2010.02.16 18:56 | close | 1066 | 0.12 | 1.37595 | 0.00000 | 0.00000 | -44.64 | 102789.51 |
2136 | 2010.02.16 18:56 | close | 1065 | 0.06 | 1.37595 | 0.00000 | 0.00000 | -31.50 | 102758.01 |
2137 | 2010.02.16 18:56 | close | 1064 | 0.03 | 1.37595 | 0.00000 | 0.00000 | -20.25 | 102737.76 |
2138 | 2010.02.16 18:56 | close | 1063 | 0.01 | 1.37595 | 0.00000 | 0.00000 | -8.25 | 102729.51 |
2139 | 2010.02.19 14:31 | sell | 1070 | 0.01 | 1.35421 | 0.00000 | 0.00000 | ||
2140 | 2010.02.19 14:33 | close | 1070 | 0.01 | 1.35319 | 0.00000 | 0.00000 | 1.02 | 102730.53 |
2141 | 2010.02.19 18:03 | sell | 1071 | 0.01 | 1.35565 | 0.00000 | 0.00000 | ||
2142 | 2010.02.19 18:24 | sell | 1072 | 0.03 | 1.35715 | 0.00000 | 0.00000 | ||
2143 | 2010.02.19 18:27 | close | 1072 | 0.03 | 1.35646 | 0.00000 | 0.00000 | 2.07 | 102732.60 |
2144 | 2010.02.19 18:27 | close | 1071 | 0.01 | 1.35646 | 0.00000 | 0.00000 | -0.81 | 102731.79 |
2145 | 2010.02.24 15:48 | sell | 1073 | 0.01 | 1.35697 | 0.00000 | 0.00000 | ||
2146 | 2010.02.24 16:00 | close | 1073 | 0.01 | 1.35595 | 0.00000 | 0.00000 | 1.02 | 102732.81 |
2147 | 2010.02.26 10:39 | sell | 1074 | 0.01 | 1.36064 | 0.00000 | 0.00000 | ||
2148 | 2010.02.26 10:44 | close | 1074 | 0.01 | 1.35963 | 0.00000 | 0.00000 | 1.01 | 102733.82 |
2149 | 2010.02.26 16:31 | sell | 1075 | 0.01 | 1.36134 | 0.00000 | 0.00000 | ||
2150 | 2010.02.26 16:36 | sell | 1076 | 0.03 | 1.36285 | 0.00000 | 0.00000 | ||
2151 | 2010.02.26 16:45 | sell | 1077 | 0.06 | 1.36437 | 0.00000 | 0.00000 | ||
2152 | 2010.02.26 16:49 | close | 1077 | 0.06 | 1.36340 | 0.00000 | 0.00000 | 5.82 | 102739.64 |
2153 | 2010.02.26 16:49 | close | 1076 | 0.03 | 1.36340 | 0.00000 | 0.00000 | -1.65 | 102737.99 |
2154 | 2010.02.26 16:49 | close | 1075 | 0.01 | 1.36340 | 0.00000 | 0.00000 | -2.06 | 102735.93 |
2155 | 2010.03.03 12:29 | sell | 1078 | 0.01 | 1.36489 | 0.00000 | 0.00000 | ||
2156 | 2010.03.03 12:36 | sell | 1079 | 0.03 | 1.36641 | 0.00000 | 0.00000 | ||
2157 | 2010.03.03 12:48 | close | 1079 | 0.03 | 1.36571 | 0.00000 | 0.00000 | 2.10 | 102738.03 |
2158 | 2010.03.03 12:48 | close | 1078 | 0.01 | 1.36571 | 0.00000 | 0.00000 | -0.82 | 102737.21 |
2159 | 2010.03.03 16:56 | sell | 1080 | 0.01 | 1.36831 | 0.00000 | 0.00000 | ||
2160 | 2010.03.03 16:57 | sell | 1081 | 0.03 | 1.36983 | 0.00000 | 0.00000 | ||
2161 | 2010.03.03 16:58 | close | 1081 | 0.03 | 1.36914 | 0.00000 | 0.00000 | 2.07 | 102739.28 |
2162 | 2010.03.03 16:58 | close | 1080 | 0.01 | 1.36914 | 0.00000 | 0.00000 | -0.83 | 102738.45 |
2163 | 2010.03.03 17:09 | sell | 1082 | 0.01 | 1.37170 | 0.00000 | 0.00000 | ||
2164 | 2010.03.03 17:30 | sell | 1083 | 0.03 | 1.37321 | 0.00000 | 0.00000 | ||
2165 | 2010.03.03 17:34 | close | 1083 | 0.03 | 1.37253 | 0.00000 | 0.00000 | 2.04 | 102740.49 |
2166 | 2010.03.03 17:34 | close | 1082 | 0.01 | 1.37253 | 0.00000 | 0.00000 | -0.83 | 102739.66 |
2167 | 2010.03.10 16:59 | sell | 1084 | 0.01 | 1.36619 | 0.00000 | 0.00000 | ||
2168 | 2010.03.10 17:04 | sell | 1085 | 0.03 | 1.36769 | 0.00000 | 0.00000 | ||
2169 | 2010.03.10 17:11 | close | 1085 | 0.03 | 1.36700 | 0.00000 | 0.00000 | 2.07 | 102741.73 |
2170 | 2010.03.10 17:11 | close | 1084 | 0.01 | 1.36700 | 0.00000 | 0.00000 | -0.81 | 102740.92 |
2171 | 2010.03.26 09:06 | sell | 1086 | 0.01 | 1.33720 | 0.00000 | 0.00000 | ||
2172 | 2010.03.26 09:10 | close | 1086 | 0.01 | 1.33619 | 0.00000 | 0.00000 | 1.01 | 102741.93 |
2173 | 2010.04.09 15:36 | sell | 1087 | 0.01 | 1.34057 | 0.00000 | 0.00000 | ||
2174 | 2010.04.09 15:38 | sell | 1088 | 0.03 | 1.34212 | 0.00000 | 0.00000 | ||
2175 | 2010.04.09 15:45 | sell | 1089 | 0.06 | 1.34363 | 0.00000 | 0.00000 | ||
2176 | 2010.04.09 15:49 | close | 1089 | 0.06 | 1.34267 | 0.00000 | 0.00000 | 5.76 | 102747.69 |
2177 | 2010.04.09 15:49 | close | 1088 | 0.03 | 1.34267 | 0.00000 | 0.00000 | -1.65 | 102746.04 |
2178 | 2010.04.09 15:49 | close | 1087 | 0.01 | 1.34267 | 0.00000 | 0.00000 | -2.10 | 102743.94 |
2179 | 2010.04.26 02:48 | sell | 1090 | 0.01 | 1.33957 | 0.00000 | 0.00000 | ||
2180 | 2010.04.26 03:14 | close | 1090 | 0.01 | 1.33856 | 0.00000 | 0.00000 | 1.01 | 102744.95 |
2181 | 2010.04.28 14:09 | sell | 1091 | 0.01 | 1.32357 | 0.00000 | 0.00000 | ||
2182 | 2010.04.28 14:30 | close | 1091 | 0.01 | 1.32255 | 0.00000 | 0.00000 | 1.02 | 102745.97 |
2183 | 2010.04.28 20:25 | sell | 1092 | 0.01 | 1.31806 | 0.00000 | 0.00000 | ||
2184 | 2010.04.28 20:37 | sell | 1093 | 0.03 | 1.31956 | 0.00000 | 0.00000 | ||
2185 | 2010.04.28 20:46 | close | 1093 | 0.03 | 1.31887 | 0.00000 | 0.00000 | 2.07 | 102748.04 |
2186 | 2010.04.28 20:46 | close | 1092 | 0.01 | 1.31887 | 0.00000 | 0.00000 | -0.81 | 102747.23 |
2187 | 2010.05.06 02:28 | sell | 1094 | 0.01 | 1.28423 | 0.00000 | 0.00000 | ||
2188 | 2010.05.06 02:57 | close | 1094 | 0.01 | 1.28323 | 0.00000 | 0.00000 | 1.00 | 102748.23 |
2189 | 2010.05.06 23:08 | sell | 1095 | 0.01 | 1.26569 | 0.00000 | 0.00000 | ||
2190 | 2010.05.06 23:10 | close | 1095 | 0.01 | 1.26468 | 0.00000 | 0.00000 | 1.01 | 102749.24 |
2191 | 2010.05.07 01:40 | sell | 1096 | 0.01 | 1.26641 | 0.00000 | 0.00000 | ||
2192 | 2010.05.07 01:59 | close | 1096 | 0.01 | 1.26540 | 0.00000 | 0.00000 | 1.01 | 102750.25 |
2193 | 2010.05.07 12:34 | sell | 1097 | 0.01 | 1.27876 | 0.00000 | 0.00000 | ||
2194 | 2010.05.07 12:44 | close | 1097 | 0.01 | 1.27774 | 0.00000 | 0.00000 | 1.02 | 102751.27 |
2195 | 2010.07.13 14:57 | sell | 1098 | 0.01 | 1.26134 | 0.00000 | 0.00000 | ||
2196 | 2010.07.13 15:07 | sell | 1099 | 0.03 | 1.26284 | 0.00000 | 0.00000 | ||
2197 | 2010.07.13 15:53 | sell | 1100 | 0.06 | 1.26435 | 0.00000 | 0.00000 | ||
2198 | 2010.07.13 16:04 | sell | 1101 | 0.12 | 1.26589 | 0.00000 | 0.00000 | ||
2199 | 2010.07.13 17:06 | sell | 1102 | 0.36 | 1.26740 | 0.00000 | 0.00000 | ||
2200 | 2010.07.13 17:08 | sell | 1103 | 1.08 | 1.26893 | 0.00000 | 0.00000 | ||
2201 | 2010.07.13 17:31 | sell | 1104 | 3.64 | 1.27044 | 0.00000 | 0.00000 | ||
2202 | 2010.07.13 17:37 | sell | 1105 | 10.92 | 1.27200 | 0.00000 | 0.00000 | ||
2203 | 2010.07.13 17:38 | sell | 1106 | 32.76 | 1.27353 | 0.00000 | 0.00000 | ||
2204 | 2010.07.13 17:42 | close | 1106 | 32.76 | 1.27264 | 0.00000 | 0.00000 | 2915.64 | 105666.91 |
2205 | 2010.07.13 17:42 | close | 1105 | 10.92 | 1.27264 | 0.00000 | 0.00000 | -698.88 | 104968.03 |
2206 | 2010.07.13 17:42 | close | 1104 | 3.64 | 1.27264 | 0.00000 | 0.00000 | -800.80 | 104167.23 |
2207 | 2010.07.13 17:42 | close | 1103 | 1.08 | 1.27264 | 0.00000 | 0.00000 | -400.68 | 103766.55 |
2208 | 2010.07.13 17:42 | close | 1102 | 0.36 | 1.27264 | 0.00000 | 0.00000 | -188.64 | 103577.91 |
2209 | 2010.07.13 17:42 | close | 1101 | 0.12 | 1.27264 | 0.00000 | 0.00000 | -81.00 | 103496.91 |
2210 | 2010.07.13 17:42 | close | 1100 | 0.06 | 1.27264 | 0.00000 | 0.00000 | -49.74 | 103447.17 |
2211 | 2010.07.13 17:42 | close | 1099 | 0.03 | 1.27264 | 0.00000 | 0.00000 | -29.40 | 103417.77 |
2212 | 2010.07.13 17:42 | close | 1098 | 0.01 | 1.27264 | 0.00000 | 0.00000 | -11.30 | 103406.47 |
2213 | 2010.07.13 22:36 | sell | 1107 | 0.01 | 1.27370 | 0.00000 | 0.00000 | ||
2214 | 2010.07.13 22:48 | close | 1107 | 0.01 | 1.27266 | 0.00000 | 0.00000 | 1.04 | 103407.51 |
2215 | 2010.07.14 14:49 | sell | 1108 | 0.01 | 1.27263 | 0.00000 | 0.00000 | ||
2216 | 2010.07.14 14:54 | close | 1108 | 0.01 | 1.27162 | 0.00000 | 0.00000 | 1.01 | 103408.52 |
2217 | 2010.07.14 17:03 | sell | 1109 | 0.01 | 1.27402 | 0.00000 | 0.00000 | ||
2218 | 2010.07.14 17:04 | sell | 1110 | 0.03 | 1.27554 | 0.00000 | 0.00000 | ||
2219 | 2010.07.14 17:07 | close | 1110 | 0.03 | 1.27486 | 0.00000 | 0.00000 | 2.04 | 103410.56 |
2220 | 2010.07.14 17:07 | close | 1109 | 0.01 | 1.27486 | 0.00000 | 0.00000 | -0.84 | 103409.72 |
2221 | 2010.07.22 12:41 | sell | 1111 | 0.01 | 1.28673 | 0.00000 | 0.00000 | ||
2222 | 2010.07.22 13:09 | close | 1111 | 0.01 | 1.28573 | 0.00000 | 0.00000 | 1.00 | 103410.72 |
2223 | 2010.07.23 10:00 | sell | 1112 | 0.01 | 1.29074 | 0.00000 | 0.00000 | ||
2224 | 2010.07.23 10:08 | sell | 1113 | 0.03 | 1.29225 | 0.00000 | 0.00000 | ||
2225 | 2010.07.23 10:23 | sell | 1114 | 0.06 | 1.29378 | 0.00000 | 0.00000 | ||
2226 | 2010.07.23 10:34 | sell | 1115 | 0.12 | 1.29534 | 0.00000 | 0.00000 | ||
2227 | 2010.07.23 10:59 | close | 1115 | 0.12 | 1.29416 | 0.00000 | 0.00000 | 14.16 | 103424.88 |
2228 | 2010.07.23 10:59 | close | 1114 | 0.06 | 1.29416 | 0.00000 | 0.00000 | -2.28 | 103422.60 |
2229 | 2010.07.23 10:59 | close | 1113 | 0.03 | 1.29416 | 0.00000 | 0.00000 | -5.73 | 103416.87 |
2230 | 2010.07.23 10:59 | close | 1112 | 0.01 | 1.29416 | 0.00000 | 0.00000 | -3.42 | 103413.45 |
2231 | 2010.08.13 08:00 | sell | 1116 | 0.01 | 1.28885 | 0.00000 | 0.00000 | ||
2232 | 2010.08.13 08:42 | close | 1116 | 0.01 | 1.28783 | 0.00000 | 0.00000 | 1.02 | 103414.47 |
2233 | 2010.08.16 08:46 | sell | 1117 | 0.01 | 1.28191 | 0.00000 | 0.00000 | ||
2234 | 2010.08.16 09:02 | close | 1117 | 0.01 | 1.28089 | 0.00000 | 0.00000 | 1.02 | 103415.49 |
2235 | 2010.08.16 14:28 | sell | 1118 | 0.01 | 1.28366 | 0.00000 | 0.00000 | ||
2236 | 2010.08.16 14:35 | sell | 1119 | 0.03 | 1.28519 | 0.00000 | 0.00000 | ||
2237 | 2010.08.16 14:58 | close | 1119 | 0.03 | 1.28450 | 0.00000 | 0.00000 | 2.07 | 103417.56 |
2238 | 2010.08.16 14:58 | close | 1118 | 0.01 | 1.28450 | 0.00000 | 0.00000 | -0.84 | 103416.72 |
2239 | 2010.08.17 14:36 | sell | 1120 | 0.01 | 1.28860 | 0.00000 | 0.00000 | ||
2240 | 2010.08.17 15:00 | close | 1120 | 0.01 | 1.28756 | 0.00000 | 0.00000 | 1.04 | 103417.76 |
2241 | 2010.08.23 15:47 | sell | 1121 | 0.01 | 1.27217 | 0.00000 | 0.00000 | ||
2242 | 2010.08.23 16:02 | close | 1121 | 0.01 | 1.27116 | 0.00000 | 0.00000 | 1.01 | 103418.77 |
2243 | 2010.08.24 16:04 | sell | 1122 | 0.01 | 1.26591 | 0.00000 | 0.00000 | ||
2244 | 2010.08.24 16:06 | sell | 1123 | 0.03 | 1.26747 | 0.00000 | 0.00000 | ||
2245 | 2010.08.24 16:11 | close | 1123 | 0.03 | 1.26678 | 0.00000 | 0.00000 | 2.07 | 103420.84 |
2246 | 2010.08.24 16:11 | close | 1122 | 0.01 | 1.26678 | 0.00000 | 0.00000 | -0.87 | 103419.97 |
2247 | 2010.08.25 09:53 | sell | 1124 | 0.01 | 1.26773 | 0.00000 | 0.00000 | ||
2248 | 2010.08.25 10:00 | sell | 1125 | 0.03 | 1.26929 | 0.00000 | 0.00000 | ||
2249 | 2010.08.25 10:00 | sell | 1126 | 0.06 | 1.27085 | 0.00000 | 0.00000 | ||
2250 | 2010.08.25 10:04 | close | 1126 | 0.06 | 1.26985 | 0.00000 | 0.00000 | 6.00 | 103425.97 |
2251 | 2010.08.25 10:04 | close | 1125 | 0.03 | 1.26985 | 0.00000 | 0.00000 | -1.68 | 103424.29 |
2252 | 2010.08.25 10:04 | close | 1124 | 0.01 | 1.26985 | 0.00000 | 0.00000 | -2.12 | 103422.17 |
2253 | 2010.08.25 10:09 | sell | 1127 | 0.01 | 1.27208 | 0.00000 | 0.00000 | ||
2254 | 2010.08.25 10:10 | close | 1127 | 0.01 | 1.27108 | 0.00000 | 0.00000 | 1.00 | 103423.17 |
2255 | 2010.08.25 14:39 | sell | 1128 | 0.01 | 1.26488 | 0.00000 | 0.00000 | ||
2256 | 2010.08.25 14:46 | close | 1128 | 0.01 | 1.26387 | 0.00000 | 0.00000 | 1.01 | 103424.18 |
2257 | 2010.08.26 09:03 | sell | 1129 | 0.01 | 1.27404 | 0.00000 | 0.00000 | ||
2258 | 2010.08.26 09:07 | close | 1129 | 0.01 | 1.27303 | 0.00000 | 0.00000 | 1.01 | 103425.19 |
2259 | 2010.09.01 14:29 | sell | 1130 | 0.01 | 1.28290 | 0.00000 | 0.00000 | ||
2260 | 2010.09.01 14:49 | sell | 1131 | 0.03 | 1.28442 | 0.00000 | 0.00000 | ||
2261 | 2010.09.01 14:53 | close | 1131 | 0.03 | 1.28373 | 0.00000 | 0.00000 | 2.07 | 103427.26 |
2262 | 2010.09.01 14:53 | close | 1130 | 0.01 | 1.28373 | 0.00000 | 0.00000 | -0.83 | 103426.43 |
2263 | 2010.09.10 06:54 | sell | 1132 | 0.01 | 1.26864 | 0.00000 | 0.00000 | ||
2264 | 2010.09.10 08:04 | close | 1132 | 0.01 | 1.26763 | 0.00000 | 0.00000 | 1.01 | 103427.44 |
2265 | 2010.09.10 09:08 | sell | 1133 | 0.01 | 1.27048 | 0.00000 | 0.00000 | ||
2266 | 2010.09.10 09:40 | sell | 1134 | 0.03 | 1.27200 | 0.00000 | 0.00000 | ||
2267 | 2010.09.10 09:45 | sell | 1135 | 0.06 | 1.27351 | 0.00000 | 0.00000 | ||
2268 | 2010.09.10 10:22 | close | 1135 | 0.06 | 1.27255 | 0.00000 | 0.00000 | 5.76 | 103433.20 |
2269 | 2010.09.10 10:22 | close | 1134 | 0.03 | 1.27255 | 0.00000 | 0.00000 | -1.65 | 103431.55 |
2270 | 2010.09.10 10:22 | close | 1133 | 0.01 | 1.27255 | 0.00000 | 0.00000 | -2.07 | 103429.48 |
2271 | 2010.09.20 14:29 | buy | 1136 | 0.01 | 1.30520 | 0.00000 | 0.00000 | ||
2272 | 2010.09.20 15:10 | buy | 1137 | 0.03 | 1.30369 | 0.00000 | 0.00000 | ||
2273 | 2010.09.20 15:27 | close | 1137 | 0.03 | 1.30438 | 0.00000 | 0.00000 | 2.07 | 103431.55 |
2274 | 2010.09.20 15:27 | close | 1136 | 0.01 | 1.30438 | 0.00000 | 0.00000 | -0.82 | 103430.73 |
2275 | 2010.09.22 18:58 | buy | 1138 | 0.01 | 1.33699 | 0.00000 | 0.00000 | ||
2276 | 2010.09.22 19:16 | buy | 1139 | 0.03 | 1.33547 | 0.00000 | 0.00000 | ||
2277 | 2010.09.22 19:28 | close | 1139 | 0.03 | 1.33615 | 0.00000 | 0.00000 | 2.04 | 103432.77 |
2278 | 2010.09.22 19:28 | close | 1138 | 0.01 | 1.33615 | 0.00000 | 0.00000 | -0.84 | 103431.93 |
2279 | 2010.09.23 09:28 | buy | 1140 | 0.01 | 1.33765 | 0.00000 | 0.00000 | ||
2280 | 2010.09.23 09:42 | close | 1140 | 0.01 | 1.33865 | 0.00000 | 0.00000 | 1.00 | 103432.93 |
2281 | 2010.09.24 02:03 | buy | 1141 | 0.01 | 1.32932 | 0.00000 | 0.00000 | ||
2282 | 2010.09.24 02:23 | close | 1141 | 0.01 | 1.33033 | 0.00000 | 0.00000 | 1.01 | 103433.94 |
2283 | 2010.09.24 06:15 | buy | 1142 | 0.01 | 1.33236 | 0.00000 | 0.00000 | ||
2284 | 2010.09.24 06:17 | close | 1142 | 0.01 | 1.33340 | 0.00000 | 0.00000 | 1.04 | 103434.98 |
2285 | 2010.09.24 06:22 | buy | 1143 | 0.01 | 1.33210 | 0.00000 | 0.00000 | ||
2286 | 2010.09.24 06:24 | close | 1143 | 0.01 | 1.33316 | 0.00000 | 0.00000 | 1.06 | 103436.04 |
2287 | 2010.09.27 10:49 | buy | 1144 | 0.01 | 1.34408 | 0.00000 | 0.00000 | ||
2288 | 2010.09.27 10:54 | close | 1144 | 0.01 | 1.34508 | 0.00000 | 0.00000 | 1.00 | 103437.04 |
2289 | 2010.09.30 07:36 | buy | 1145 | 0.01 | 1.35752 | 0.00000 | 0.00000 | ||
2290 | 2010.09.30 08:38 | close | 1145 | 0.01 | 1.35857 | 0.00000 | 0.00000 | 1.05 | 103438.09 |
2291 | 2010.09.30 15:48 | buy | 1146 | 0.01 | 1.36268 | 0.00000 | 0.00000 | ||
2292 | 2010.09.30 16:04 | close | 1146 | 0.01 | 1.36368 | 0.00000 | 0.00000 | 1.00 | 103439.09 |
2293 | 2010.10.01 07:56 | buy | 1147 | 0.01 | 1.36371 | 0.00000 | 0.00000 | ||
2294 | 2010.10.01 08:32 | close | 1147 | 0.01 | 1.36471 | 0.00000 | 0.00000 | 1.00 | 103440.09 |
2295 | 2010.10.04 14:53 | buy | 1148 | 0.01 | 1.36890 | 0.00000 | 0.00000 | ||
2296 | 2010.10.04 15:12 | close | 1148 | 0.01 | 1.36990 | 0.00000 | 0.00000 | 1.00 | 103441.09 |
2297 | 2010.10.05 01:48 | buy | 1149 | 0.01 | 1.36498 | 0.00000 | 0.00000 | ||
2298 | 2010.10.05 02:01 | close | 1149 | 0.01 | 1.36600 | 0.00000 | 0.00000 | 1.02 | 103442.11 |
2299 | 2010.10.07 18:24 | buy | 1150 | 0.01 | 1.38878 | 0.00000 | 0.00000 | ||
2300 | 2010.10.07 18:29 | buy | 1151 | 0.03 | 1.38727 | 0.00000 | 0.00000 | ||
2301 | 2010.10.07 18:59 | close | 1151 | 0.03 | 1.38795 | 0.00000 | 0.00000 | 2.04 | 103444.15 |
2302 | 2010.10.07 18:59 | close | 1150 | 0.01 | 1.38795 | 0.00000 | 0.00000 | -0.83 | 103443.32 |
2303 | 2010.10.08 12:05 | buy | 1152 | 0.01 | 1.38851 | 0.00000 | 0.00000 | ||
2304 | 2010.10.08 12:11 | buy | 1153 | 0.03 | 1.38697 | 0.00000 | 0.00000 | ||
2305 | 2010.10.08 12:12 | close | 1153 | 0.03 | 1.38768 | 0.00000 | 0.00000 | 2.13 | 103445.45 |
2306 | 2010.10.08 12:12 | close | 1152 | 0.01 | 1.38768 | 0.00000 | 0.00000 | -0.83 | 103444.62 |
2307 | 2010.10.08 12:16 | buy | 1154 | 0.01 | 1.38690 | 0.00000 | 0.00000 | ||
2308 | 2010.10.08 12:18 | buy | 1155 | 0.03 | 1.38538 | 0.00000 | 0.00000 | ||
2309 | 2010.10.08 12:19 | close | 1155 | 0.03 | 1.38612 | 0.00000 | 0.00000 | 2.22 | 103446.84 |
2310 | 2010.10.08 12:19 | close | 1154 | 0.01 | 1.38612 | 0.00000 | 0.00000 | -0.78 | 103446.06 |
2311 | 2010.10.08 17:37 | buy | 1156 | 0.01 | 1.39057 | 0.00000 | 0.00000 | ||
2312 | 2010.10.08 17:41 | close | 1156 | 0.01 | 1.39160 | 0.00000 | 0.00000 | 1.03 | 103447.09 |
2313 | 2010.10.11 16:51 | buy | 1157 | 0.01 | 1.39009 | 0.00000 | 0.00000 | ||
2314 | 2010.10.11 17:58 | buy | 1158 | 0.03 | 1.38855 | 0.00000 | 0.00000 | ||
2315 | 2010.10.11 18:04 | buy | 1159 | 0.06 | 1.38703 | 0.00000 | 0.00000 | ||
2316 | 2010.10.11 18:06 | close | 1159 | 0.06 | 1.38802 | 0.00000 | 0.00000 | 5.94 | 103453.03 |
2317 | 2010.10.11 18:06 | close | 1158 | 0.03 | 1.38802 | 0.00000 | 0.00000 | -1.59 | 103451.44 |
2318 | 2010.10.11 18:06 | close | 1157 | 0.01 | 1.38802 | 0.00000 | 0.00000 | -2.07 | 103449.37 |
2319 | 2010.10.12 07:57 | buy | 1160 | 0.01 | 1.38429 | 0.00000 | 0.00000 | ||
2320 | 2010.10.12 08:00 | buy | 1161 | 0.03 | 1.38273 | 0.00000 | 0.00000 | ||
2321 | 2010.10.12 08:03 | close | 1161 | 0.03 | 1.38344 | 0.00000 | 0.00000 | 2.13 | 103451.50 |
2322 | 2010.10.12 08:03 | close | 1160 | 0.01 | 1.38344 | 0.00000 | 0.00000 | -0.85 | 103450.65 |
2323 | 2010.10.15 01:23 | buy | 1162 | 0.01 | 1.40451 | 0.00000 | 0.00000 | ||
2324 | 2010.10.15 01:32 | buy | 1163 | 0.03 | 1.40296 | 0.00000 | 0.00000 | ||
2325 | 2010.10.15 02:10 | buy | 1164 | 0.06 | 1.40144 | 0.00000 | 0.00000 | ||
2326 | 2010.10.15 02:47 | close | 1164 | 0.06 | 1.40244 | 0.00000 | 0.00000 | 6.00 | 103456.65 |
2327 | 2010.10.15 02:47 | close | 1163 | 0.03 | 1.40244 | 0.00000 | 0.00000 | -1.56 | 103455.09 |
2328 | 2010.10.15 02:47 | close | 1162 | 0.01 | 1.40244 | 0.00000 | 0.00000 | -2.07 | 103453.02 |
2329 | 2010.10.15 19:42 | buy | 1165 | 0.01 | 1.39723 | 0.00000 | 0.00000 | ||
2330 | 2010.10.15 20:00 | buy | 1166 | 0.03 | 1.39572 | 0.00000 | 0.00000 | ||
2331 | 2010.10.15 20:01 | buy | 1167 | 0.06 | 1.39415 | 0.00000 | 0.00000 | ||
2332 | 2010.10.15 20:04 | close | 1167 | 0.06 | 1.39514 | 0.00000 | 0.00000 | 5.94 | 103458.96 |
2333 | 2010.10.15 20:04 | close | 1166 | 0.03 | 1.39514 | 0.00000 | 0.00000 | -1.74 | 103457.22 |
2334 | 2010.10.15 20:04 | close | 1165 | 0.01 | 1.39514 | 0.00000 | 0.00000 | -2.09 | 103455.13 |
2335 | 2010.11.01 14:51 | buy | 1168 | 0.01 | 1.39407 | 0.00000 | 0.00000 | ||
2336 | 2010.11.01 15:00 | buy | 1169 | 0.03 | 1.39256 | 0.00000 | 0.00000 | ||
2337 | 2010.11.01 15:02 | buy | 1170 | 0.06 | 1.39104 | 0.00000 | 0.00000 | ||
2338 | 2010.11.01 15:17 | buy | 1171 | 0.12 | 1.38952 | 0.00000 | 0.00000 | ||
2339 | 2010.11.01 15:51 | close | 1171 | 0.12 | 1.39066 | 0.00000 | 0.00000 | 13.68 | 103468.81 |
2340 | 2010.11.01 15:51 | close | 1170 | 0.06 | 1.39066 | 0.00000 | 0.00000 | -2.28 | 103466.53 |
2341 | 2010.11.01 15:51 | close | 1169 | 0.03 | 1.39066 | 0.00000 | 0.00000 | -5.70 | 103460.83 |
2342 | 2010.11.01 15:51 | close | 1168 | 0.01 | 1.39066 | 0.00000 | 0.00000 | -3.41 | 103457.42 |
2343 | 2010.11.05 13:30 | buy | 1172 | 0.01 | 1.40707 | 0.00000 | 0.00000 | ||
2344 | 2010.11.05 13:30 | buy | 1173 | 0.03 | 1.40539 | 0.00000 | 0.00000 | ||
2345 | 2010.11.05 13:30 | buy | 1174 | 0.06 | 1.40356 | 0.00000 | 0.00000 | ||
2346 | 2010.11.05 13:30 | close | 1174 | 0.06 | 1.40484 | 0.00000 | 0.00000 | 7.68 | 103465.10 |
2347 | 2010.11.05 13:30 | close | 1173 | 0.03 | 1.40484 | 0.00000 | 0.00000 | -1.65 | 103463.45 |
2348 | 2010.11.05 13:30 | close | 1172 | 0.01 | 1.40484 | 0.00000 | 0.00000 | -2.23 | 103461.22 |
2349 | 2010.11.05 13:35 | buy | 1175 | 0.01 | 1.40477 | 0.00000 | 0.00000 | ||
2350 | 2010.11.05 13:40 | close | 1175 | 0.01 | 1.40580 | 0.00000 | 0.00000 | 1.03 | 103462.25 |
2351 | 2010.11.08 02:54 | buy | 1176 | 0.01 | 1.39769 | 0.00000 | 0.00000 | ||
2352 | 2010.11.08 02:56 | close | 1176 | 0.01 | 1.39870 | 0.00000 | 0.00000 | 1.01 | 103463.26 |
2353 | 2010.11.08 07:43 | buy | 1177 | 0.01 | 1.39355 | 0.00000 | 0.00000 | ||
2354 | 2010.11.08 07:53 | close | 1177 | 0.01 | 1.39457 | 0.00000 | 0.00000 | 1.02 | 103464.28 |
2355 | 2010.11.19 04:59 | buy | 1178 | 0.01 | 1.36122 | 0.00000 | 0.00000 | ||
2356 | 2010.11.19 05:35 | close | 1178 | 0.01 | 1.36224 | 0.00000 | 0.00000 | 1.02 | 103465.30 |
2357 | 2010.11.19 11:31 | buy | 1179 | 0.01 | 1.36768 | 0.00000 | 0.00000 | ||
2358 | 2010.11.19 11:32 | close | 1179 | 0.01 | 1.36871 | 0.00000 | 0.00000 | 1.03 | 103466.33 |
2359 | 2010.11.23 00:56 | buy | 1180 | 0.01 | 1.36017 | 0.00000 | 0.00000 | ||
2360 | 2010.11.23 01:17 | close | 1180 | 0.01 | 1.36118 | 0.00000 | 0.00000 | 1.01 | 103467.34 |
2361 | 2010.11.23 20:19 | buy | 1181 | 0.01 | 1.33681 | 0.00000 | 0.00000 | ||
2362 | 2010.11.23 20:53 | close | 1181 | 0.01 | 1.33781 | 0.00000 | 0.00000 | 1.00 | 103468.34 |
2363 | 2010.12.01 09:13 | sell | 1182 | 0.01 | 1.30615 | 0.00000 | 0.00000 | ||
2364 | 2010.12.01 09:19 | sell | 1183 | 0.03 | 1.30766 | 0.00000 | 0.00000 | ||
2365 | 2010.12.01 09:35 | close | 1183 | 0.03 | 1.30697 | 0.00000 | 0.00000 | 2.07 | 103470.41 |
2366 | 2010.12.01 09:35 | close | 1182 | 0.01 | 1.30697 | 0.00000 | 0.00000 | -0.82 | 103469.59 |
2367 | 2010.12.01 17:50 | sell | 1184 | 0.01 | 1.31004 | 0.00000 | 0.00000 | ||
2368 | 2010.12.01 17:52 | sell | 1185 | 0.03 | 1.31157 | 0.00000 | 0.00000 | ||
2369 | 2010.12.01 17:55 | sell | 1186 | 0.06 | 1.31315 | 0.00000 | 0.00000 | ||
2370 | 2010.12.01 17:55 | sell | 1187 | 0.12 | 1.31467 | 0.00000 | 0.00000 | ||
2371 | 2010.12.01 17:55 | sell | 1188 | 0.36 | 1.31626 | 0.00000 | 0.00000 | ||
2372 | 2010.12.01 17:56 | sell | 1189 | 1.08 | 1.31779 | 0.00000 | 0.00000 | ||
2373 | 2010.12.01 17:57 | close | 1189 | 1.08 | 1.31678 | 0.00000 | 0.00000 | 109.08 | 103578.67 |
2374 | 2010.12.01 17:57 | close | 1188 | 0.36 | 1.31678 | 0.00000 | 0.00000 | -18.72 | 103559.95 |
2375 | 2010.12.01 17:57 | close | 1187 | 0.12 | 1.31678 | 0.00000 | 0.00000 | -25.32 | 103534.63 |
2376 | 2010.12.01 17:57 | close | 1186 | 0.06 | 1.31678 | 0.00000 | 0.00000 | -21.78 | 103512.85 |
2377 | 2010.12.01 17:57 | close | 1185 | 0.03 | 1.31678 | 0.00000 | 0.00000 | -15.63 | 103497.22 |
2378 | 2010.12.01 17:57 | close | 1184 | 0.01 | 1.31678 | 0.00000 | 0.00000 | -6.74 | 103490.48 |
2379 | 2010.12.02 20:23 | sell | 1190 | 0.01 | 1.32259 | 0.00000 | 0.00000 | ||
2380 | 2010.12.02 20:31 | close | 1190 | 0.01 | 1.32158 | 0.00000 | 0.00000 | 1.01 | 103491.49 |
2381 | 2010.12.09 02:05 | sell | 1191 | 0.01 | 1.33011 | 0.00000 | 0.00000 | ||
2382 | 2010.12.09 03:17 | sell | 1192 | 0.03 | 1.33162 | 0.00000 | 0.00000 | ||
2383 | 2010.12.09 03:52 | close | 1192 | 0.03 | 1.33094 | 0.00000 | 0.00000 | 2.04 | 103493.53 |
2384 | 2010.12.09 03:52 | close | 1191 | 0.01 | 1.33094 | 0.00000 | 0.00000 | -0.83 | 103492.70 |
2385 | 2010.12.09 18:03 | sell | 1193 | 0.01 | 1.32252 | 0.00000 | 0.00000 | ||
2386 | 2010.12.09 18:15 | close | 1193 | 0.01 | 1.32151 | 0.00000 | 0.00000 | 1.01 | 103493.71 |
2387 | 2010.12.17 07:25 | sell | 1194 | 0.01 | 1.33082 | 0.00000 | 0.00000 | ||
2388 | 2010.12.17 07:30 | sell | 1195 | 0.03 | 1.33234 | 0.00000 | 0.00000 | ||
2389 | 2010.12.17 07:40 | close | 1195 | 0.03 | 1.33166 | 0.00000 | 0.00000 | 2.04 | 103495.75 |
2390 | 2010.12.17 07:40 | close | 1194 | 0.01 | 1.33166 | 0.00000 | 0.00000 | -0.84 | 103494.91 |
2391 | 2010.12.21 02:10 | sell | 1196 | 0.01 | 1.31515 | 0.00000 | 0.00000 | ||
2392 | 2010.12.21 02:16 | sell | 1197 | 0.03 | 1.31665 | 0.00000 | 0.00000 | ||
2393 | 2010.12.21 02:26 | sell | 1198 | 0.06 | 1.31817 | 0.00000 | 0.00000 | ||
2394 | 2010.12.21 04:16 | close | 1198 | 0.06 | 1.31720 | 0.00000 | 0.00000 | 5.82 | 103500.73 |
2395 | 2010.12.21 04:16 | close | 1197 | 0.03 | 1.31720 | 0.00000 | 0.00000 | -1.65 | 103499.08 |
2396 | 2010.12.21 04:16 | close | 1196 | 0.01 | 1.31720 | 0.00000 | 0.00000 | -2.05 | 103497.03 |
2397 | 2010.12.21 08:14 | sell | 1199 | 0.01 | 1.31962 | 0.00000 | 0.00000 | ||
2398 | 2010.12.21 08:59 | close | 1199 | 0.01 | 1.31862 | 0.00000 | 0.00000 | 1.00 | 103498.03 |
2399 | 2010.12.21 14:20 | sell | 1200 | 0.01 | 1.31802 | 0.00000 | 0.00000 | ||
2400 | 2010.12.21 14:52 | close | 1200 | 0.01 | 1.31702 | 0.00000 | 0.00000 | 1.00 | 103499.03 |
2401 | 2010.12.22 10:43 | sell | 1201 | 0.01 | 1.31609 | 0.00000 | 0.00000 | ||
2402 | 2010.12.22 11:04 | sell | 1202 | 0.03 | 1.31761 | 0.00000 | 0.00000 | ||
2403 | 2010.12.22 11:10 | close | 1202 | 0.03 | 1.31692 | 0.00000 | 0.00000 | 2.07 | 103501.10 |
2404 | 2010.12.22 11:10 | close | 1201 | 0.01 | 1.31692 | 0.00000 | 0.00000 | -0.83 | 103500.27 |
2405 | 2011.01.07 14:30 | sell | 1203 | 0.01 | 1.30012 | 0.00000 | 0.00000 | ||
2406 | 2011.01.07 14:30 | close | 1203 | 0.01 | 1.29905 | 0.00000 | 0.00000 | 1.07 | 103501.34 |
2407 | 2011.01.10 02:48 | sell | 1204 | 0.01 | 1.29205 | 0.00000 | 0.00000 | ||
2408 | 2011.01.10 04:44 | close | 1204 | 0.01 | 1.29104 | 0.00000 | 0.00000 | 1.01 | 103502.35 |
2409 | 2011.01.10 12:14 | sell | 1205 | 0.01 | 1.29317 | 0.00000 | 0.00000 | ||
2410 | 2011.01.10 12:39 | close | 1205 | 0.01 | 1.29216 | 0.00000 | 0.00000 | 1.01 | 103503.36 |
2411 | 2011.01.11 02:48 | sell | 1206 | 0.01 | 1.29789 | 0.00000 | 0.00000 | ||
2412 | 2011.01.11 02:51 | close | 1206 | 0.01 | 1.29687 | 0.00000 | 0.00000 | 1.02 | 103504.38 |
2413 | 2011.01.11 17:08 | sell | 1207 | 0.01 | 1.29648 | 0.00000 | 0.00000 | ||
2414 | 2011.01.11 17:17 | close | 1207 | 0.01 | 1.29547 | 0.00000 | 0.00000 | 1.01 | 103505.39 |
2415 | 2011.01.12 14:38 | sell | 1208 | 0.01 | 1.29983 | 0.00000 | 0.00000 | ||
2416 | 2011.01.12 14:46 | sell | 1209 | 0.03 | 1.30133 | 0.00000 | 0.00000 | ||
2417 | 2011.01.12 15:03 | sell | 1210 | 0.06 | 1.30284 | 0.00000 | 0.00000 | ||
2418 | 2011.01.12 15:15 | close | 1210 | 0.06 | 1.30188 | 0.00000 | 0.00000 | 5.76 | 103511.15 |
2419 | 2011.01.12 15:15 | close | 1209 | 0.03 | 1.30188 | 0.00000 | 0.00000 | -1.65 | 103509.50 |
2420 | 2011.01.12 15:15 | close | 1208 | 0.01 | 1.30188 | 0.00000 | 0.00000 | -2.05 | 103507.45 |
2421 | 2011.01.12 18:16 | sell | 1211 | 0.01 | 1.30851 | 0.00000 | 0.00000 | ||
2422 | 2011.01.12 18:24 | sell | 1212 | 0.03 | 1.31003 | 0.00000 | 0.00000 | ||
2423 | 2011.01.12 18:43 | close | 1212 | 0.03 | 1.30935 | 0.00000 | 0.00000 | 2.04 | 103509.49 |
2424 | 2011.01.12 18:43 | close | 1211 | 0.01 | 1.30935 | 0.00000 | 0.00000 | -0.84 | 103508.65 |
2425 | 2011.01.26 19:21 | buy | 1213 | 0.01 | 1.36560 | 0.00000 | 0.00000 | ||
2426 | 2011.01.26 19:39 | close | 1213 | 0.01 | 1.36660 | 0.00000 | 0.00000 | 1.00 | 103509.65 |
2427 | 2011.01.27 08:44 | buy | 1214 | 0.01 | 1.36898 | 0.00000 | 0.00000 | ||
2428 | 2011.01.27 08:53 | buy | 1215 | 0.03 | 1.36746 | 0.00000 | 0.00000 | ||
2429 | 2011.01.27 08:57 | buy | 1216 | 0.06 | 1.36595 | 0.00000 | 0.00000 | ||
2430 | 2011.01.27 08:59 | close | 1216 | 0.06 | 1.36693 | 0.00000 | 0.00000 | 5.88 | 103515.53 |
2431 | 2011.01.27 08:59 | close | 1215 | 0.03 | 1.36693 | 0.00000 | 0.00000 | -1.59 | 103513.94 |
2432 | 2011.01.27 08:59 | close | 1214 | 0.01 | 1.36693 | 0.00000 | 0.00000 | -2.05 | 103511.89 |
2433 | 2011.01.28 16:14 | buy | 1217 | 0.01 | 1.36665 | 0.00000 | 0.00000 | ||
2434 | 2011.01.28 16:31 | buy | 1218 | 0.03 | 1.36514 | 0.00000 | 0.00000 | ||
2435 | 2011.01.28 16:32 | close | 1218 | 0.03 | 1.36583 | 0.00000 | 0.00000 | 2.07 | 103513.96 |
2436 | 2011.01.28 16:32 | close | 1217 | 0.01 | 1.36583 | 0.00000 | 0.00000 | -0.82 | 103513.14 |
2437 | 2011.02.03 14:33 | buy | 1219 | 0.01 | 1.37313 | 0.00000 | 0.00000 | ||
2438 | 2011.02.03 14:34 | buy | 1220 | 0.03 | 1.37161 | 0.00000 | 0.00000 | ||
2439 | 2011.02.03 14:38 | buy | 1221 | 0.06 | 1.37009 | 0.00000 | 0.00000 | ||
2440 | 2011.02.03 14:49 | buy | 1222 | 0.12 | 1.36857 | 0.00000 | 0.00000 | ||
2441 | 2011.02.03 14:59 | buy | 1223 | 0.36 | 1.36706 | 0.00000 | 0.00000 | ||
2442 | 2011.02.03 15:44 | buy | 1224 | 1.08 | 1.36555 | 0.00000 | 0.00000 | ||
2443 | 2011.02.03 16:00 | buy | 1225 | 3.64 | 1.36404 | 0.00000 | 0.00000 | ||
2444 | 2011.02.03 16:32 | buy | 1226 | 10.92 | 1.36254 | 0.00000 | 0.00000 | ||
2445 | 2011.02.03 16:42 | close | 1226 | 10.92 | 1.36338 | 0.00000 | 0.00000 | 917.28 | 104430.42 |
2446 | 2011.02.03 16:42 | close | 1225 | 3.64 | 1.36338 | 0.00000 | 0.00000 | -240.24 | 104190.18 |
2447 | 2011.02.03 16:42 | close | 1224 | 1.08 | 1.36338 | 0.00000 | 0.00000 | -234.36 | 103955.82 |
2448 | 2011.02.03 16:42 | close | 1223 | 0.36 | 1.36338 | 0.00000 | 0.00000 | -132.48 | 103823.34 |
2449 | 2011.02.03 16:42 | close | 1222 | 0.12 | 1.36338 | 0.00000 | 0.00000 | -62.28 | 103761.06 |
2450 | 2011.02.03 16:42 | close | 1221 | 0.06 | 1.36338 | 0.00000 | 0.00000 | -40.26 | 103720.80 |
2451 | 2011.02.03 16:42 | close | 1220 | 0.03 | 1.36338 | 0.00000 | 0.00000 | -24.69 | 103696.11 |
2452 | 2011.02.03 16:42 | close | 1219 | 0.01 | 1.36338 | 0.00000 | 0.00000 | -9.75 | 103686.36 |
2453 | 2011.02.11 17:54 | buy | 1227 | 0.01 | 1.35148 | 0.00000 | 0.00000 | ||
2454 | 2011.02.11 18:12 | buy | 1228 | 0.03 | 1.34998 | 0.00000 | 0.00000 | ||
2455 | 2011.02.11 18:15 | close | 1228 | 0.03 | 1.35066 | 0.00000 | 0.00000 | 2.04 | 103688.40 |
2456 | 2011.02.11 18:15 | close | 1227 | 0.01 | 1.35066 | 0.00000 | 0.00000 | -0.82 | 103687.58 |
2457 | 2011.02.22 01:26 | buy | 1229 | 0.01 | 1.36561 | 0.00000 | 0.00000 | ||
2458 | 2011.02.22 01:37 | buy | 1230 | 0.03 | 1.36410 | 0.00000 | 0.00000 | ||
2459 | 2011.02.22 02:16 | buy | 1231 | 0.06 | 1.36259 | 0.00000 | 0.00000 | ||
2460 | 2011.02.22 02:43 | buy | 1232 | 0.12 | 1.36104 | 0.00000 | 0.00000 | ||
2461 | 2011.02.22 02:45 | buy | 1233 | 0.36 | 1.35952 | 0.00000 | 0.00000 | ||
2462 | 2011.02.22 02:53 | close | 1233 | 0.36 | 1.36061 | 0.00000 | 0.00000 | 39.24 | 103726.82 |
2463 | 2011.02.22 02:53 | close | 1232 | 0.12 | 1.36061 | 0.00000 | 0.00000 | -5.16 | 103721.66 |
2464 | 2011.02.22 02:53 | close | 1231 | 0.06 | 1.36061 | 0.00000 | 0.00000 | -11.88 | 103709.78 |
2465 | 2011.02.22 02:53 | close | 1230 | 0.03 | 1.36061 | 0.00000 | 0.00000 | -10.47 | 103699.31 |
2466 | 2011.02.22 02:53 | close | 1229 | 0.01 | 1.36061 | 0.00000 | 0.00000 | -5.00 | 103694.31 |
2467 | 2011.02.22 08:09 | buy | 1234 | 0.01 | 1.35654 | 0.00000 | 0.00000 | ||
2468 | 2011.02.22 08:32 | buy | 1235 | 0.03 | 1.35501 | 0.00000 | 0.00000 | ||
2469 | 2011.02.22 08:35 | buy | 1236 | 0.06 | 1.35350 | 0.00000 | 0.00000 | ||
2470 | 2011.02.22 08:51 | close | 1236 | 0.06 | 1.35447 | 0.00000 | 0.00000 | 5.82 | 103700.13 |
2471 | 2011.02.22 08:51 | close | 1235 | 0.03 | 1.35447 | 0.00000 | 0.00000 | -1.62 | 103698.51 |
2472 | 2011.02.22 08:51 | close | 1234 | 0.01 | 1.35447 | 0.00000 | 0.00000 | -2.07 | 103696.44 |
2473 | 2011.03.01 20:40 | buy | 1237 | 0.01 | 1.37736 | 0.00000 | 0.00000 | ||
2474 | 2011.03.02 00:10 | close | 1237 | 0.01 | 1.37836 | 0.00000 | 0.00000 | 1.00 | 103697.44 |
2475 | 2011.03.04 17:11 | buy | 1238 | 0.01 | 1.39626 | 0.00000 | 0.00000 | ||
2476 | 2011.03.04 17:21 | close | 1238 | 0.01 | 1.39726 | 0.00000 | 0.00000 | 1.00 | 103698.44 |
2477 | 2011.03.08 08:49 | buy | 1239 | 0.01 | 1.39459 | 0.00000 | 0.00000 | ||
2478 | 2011.03.08 09:03 | close | 1239 | 0.01 | 1.39561 | 0.00000 | 0.00000 | 1.02 | 103699.46 |
2479 | 2011.03.15 04:51 | buy | 1240 | 0.01 | 1.39293 | 0.00000 | 0.00000 | ||
2480 | 2011.03.15 05:03 | buy | 1241 | 0.03 | 1.39141 | 0.00000 | 0.00000 | ||
2481 | 2011.03.15 05:04 | buy | 1242 | 0.06 | 1.38988 | 0.00000 | 0.00000 | ||
2482 | 2011.03.15 05:14 | close | 1242 | 0.06 | 1.39086 | 0.00000 | 0.00000 | 5.88 | 103705.34 |
2483 | 2011.03.15 05:14 | close | 1241 | 0.03 | 1.39086 | 0.00000 | 0.00000 | -1.65 | 103703.69 |
2484 | 2011.03.15 05:14 | close | 1240 | 0.01 | 1.39086 | 0.00000 | 0.00000 | -2.07 | 103701.62 |
2485 | 2011.03.15 10:22 | buy | 1243 | 0.01 | 1.38848 | 0.00000 | 0.00000 | ||
2486 | 2011.03.15 10:25 | close | 1243 | 0.01 | 1.38948 | 0.00000 | 0.00000 | 1.00 | 103702.62 |
2487 | 2011.03.16 18:26 | buy | 1244 | 0.01 | 1.38979 | 0.00000 | 0.00000 | ||
2488 | 2011.03.16 19:00 | buy | 1245 | 0.03 | 1.38828 | 0.00000 | 0.00000 | ||
2489 | 2011.03.16 19:38 | close | 1245 | 0.03 | 1.38897 | 0.00000 | 0.00000 | 2.07 | 103704.69 |
2490 | 2011.03.16 19:38 | close | 1244 | 0.01 | 1.38897 | 0.00000 | 0.00000 | -0.82 | 103703.87 |
2491 | 2011.03.18 01:03 | buy | 1246 | 0.01 | 1.39887 | 0.00000 | 0.00000 | ||
2492 | 2011.03.18 01:03 | close | 1246 | 0.01 | 1.39992 | 0.00000 | 0.00000 | 1.05 | 103704.92 |
2493 | 2011.03.18 08:57 | buy | 1247 | 0.01 | 1.40451 | 0.00000 | 0.00000 | ||
2494 | 2011.03.18 09:00 | close | 1247 | 0.01 | 1.40551 | 0.00000 | 0.00000 | 1.00 | 103705.92 |
2495 | 2011.03.31 14:46 | buy | 1248 | 0.01 | 1.41782 | 0.00000 | 0.00000 | ||
2496 | 2011.03.31 14:51 | close | 1248 | 0.01 | 1.41883 | 0.00000 | 0.00000 | 1.01 | 103706.93 |
2497 | 2011.03.31 22:00 | buy | 1249 | 0.01 | 1.41708 | 0.00000 | 0.00000 | ||
2498 | 2011.04.01 01:56 | buy | 1250 | 0.03 | 1.41557 | 0.00000 | 0.00000 | ||
2499 | 2011.04.01 02:03 | close | 1250 | 0.03 | 1.41625 | 0.00000 | 0.00000 | 2.04 | 103708.97 |
2500 | 2011.04.01 02:03 | close | 1249 | 0.01 | 1.41625 | 0.00000 | 0.00000 | -0.83 | 103708.14 |
2501 | 2011.04.01 14:30 | buy | 1251 | 0.01 | 1.41256 | 0.00000 | 0.00000 | ||
2502 | 2011.04.01 14:32 | close | 1251 | 0.01 | 1.41359 | 0.00000 | 0.00000 | 1.03 | 103709.17 |
2503 | 2011.04.01 14:35 | buy | 1252 | 0.01 | 1.41140 | 0.00000 | 0.00000 | ||
2504 | 2011.04.01 14:40 | buy | 1253 | 0.03 | 1.40986 | 0.00000 | 0.00000 | ||
2505 | 2011.04.01 14:55 | close | 1253 | 0.03 | 1.41055 | 0.00000 | 0.00000 | 2.07 | 103711.24 |
2506 | 2011.04.01 14:55 | close | 1252 | 0.01 | 1.41055 | 0.00000 | 0.00000 | -0.85 | 103710.39 |
2507 | 2011.04.05 01:52 | buy | 1254 | 0.01 | 1.42026 | 0.00000 | 0.00000 | ||
2508 | 2011.04.05 02:01 | close | 1254 | 0.01 | 1.42126 | 0.00000 | 0.00000 | 1.00 | 103711.39 |
2509 | 2011.04.12 17:08 | buy | 1255 | 0.01 | 1.44568 | 0.00000 | 0.00000 | ||
2510 | 2011.04.12 17:13 | close | 1255 | 0.01 | 1.44669 | 0.00000 | 0.00000 | 1.01 | 103712.40 |
2511 | 2011.04.13 18:44 | buy | 1256 | 0.01 | 1.44459 | 0.00000 | 0.00000 | ||
2512 | 2011.04.13 20:06 | buy | 1257 | 0.03 | 1.44308 | 0.00000 | 0.00000 | ||
2513 | 2011.04.13 20:18 | buy | 1258 | 0.06 | 1.44158 | 0.00000 | 0.00000 | ||
2514 | 2011.04.13 20:24 | close | 1258 | 0.06 | 1.44254 | 0.00000 | 0.00000 | 5.76 | 103718.16 |
2515 | 2011.04.13 20:24 | close | 1257 | 0.03 | 1.44254 | 0.00000 | 0.00000 | -1.62 | 103716.54 |
2516 | 2011.04.13 20:24 | close | 1256 | 0.01 | 1.44254 | 0.00000 | 0.00000 | -2.05 | 103714.49 |
2517 | 2011.04.14 02:34 | buy | 1259 | 0.01 | 1.44219 | 0.00000 | 0.00000 | ||
2518 | 2011.04.14 03:51 | close | 1259 | 0.01 | 1.44320 | 0.00000 | 0.00000 | 1.01 | 103715.50 |
2519 | 2011.04.14 10:23 | buy | 1260 | 0.01 | 1.44790 | 0.00000 | 0.00000 | ||
2520 | 2011.04.14 11:33 | buy | 1261 | 0.03 | 1.44640 | 0.00000 | 0.00000 | ||
2521 | 2011.04.14 11:37 | buy | 1262 | 0.06 | 1.44490 | 0.00000 | 0.00000 | ||
2522 | 2011.04.14 11:43 | buy | 1263 | 0.12 | 1.44337 | 0.00000 | 0.00000 | ||
2523 | 2011.04.14 11:57 | buy | 1264 | 0.36 | 1.44186 | 0.00000 | 0.00000 | ||
2524 | 2011.04.14 12:05 | buy | 1265 | 1.08 | 1.44036 | 0.00000 | 0.00000 | ||
2525 | 2011.04.14 12:41 | buy | 1266 | 3.64 | 1.43884 | 0.00000 | 0.00000 | ||
2526 | 2011.04.14 12:47 | close | 1266 | 3.64 | 1.43972 | 0.00000 | 0.00000 | 320.32 | 104035.82 |
2527 | 2011.04.14 12:47 | close | 1265 | 1.08 | 1.43972 | 0.00000 | 0.00000 | -69.12 | 103966.70 |
2528 | 2011.04.14 12:47 | close | 1264 | 0.36 | 1.43972 | 0.00000 | 0.00000 | -77.04 | 103889.66 |
2529 | 2011.04.14 12:47 | close | 1263 | 0.12 | 1.43972 | 0.00000 | 0.00000 | -43.80 | 103845.86 |
2530 | 2011.04.14 12:47 | close | 1262 | 0.06 | 1.43972 | 0.00000 | 0.00000 | -31.08 | 103814.78 |
2531 | 2011.04.14 12:47 | close | 1261 | 0.03 | 1.43972 | 0.00000 | 0.00000 | -20.04 | 103794.74 |
2532 | 2011.04.14 12:47 | close | 1260 | 0.01 | 1.43972 | 0.00000 | 0.00000 | -8.18 | 103786.56 |
2533 | 2011.04.15 14:42 | buy | 1267 | 0.01 | 1.44165 | 0.00000 | 0.00000 | ||
2534 | 2011.04.15 15:16 | close | 1267 | 0.01 | 1.44265 | 0.00000 | 0.00000 | 1.00 | 103787.56 |
2535 | 2011.04.18 09:28 | buy | 1268 | 0.01 | 1.43457 | 0.00000 | 0.00000 | ||
2536 | 2011.04.18 09:29 | buy | 1269 | 0.03 | 1.43304 | 0.00000 | 0.00000 | ||
2537 | 2011.04.18 09:31 | buy | 1270 | 0.06 | 1.43153 | 0.00000 | 0.00000 | ||
2538 | 2011.04.18 09:36 | close | 1270 | 0.06 | 1.43249 | 0.00000 | 0.00000 | 5.76 | 103793.32 |
2539 | 2011.04.18 09:36 | close | 1269 | 0.03 | 1.43249 | 0.00000 | 0.00000 | -1.65 | 103791.67 |
2540 | 2011.04.18 09:36 | close | 1268 | 0.01 | 1.43249 | 0.00000 | 0.00000 | -2.08 | 103789.59 |
2541 | 2011.04.21 12:54 | buy | 1271 | 0.01 | 1.46106 | 0.00000 | 0.00000 | ||
2542 | 2011.04.21 14:06 | buy | 1272 | 0.03 | 1.45956 | 0.00000 | 0.00000 | ||
2543 | 2011.04.21 14:31 | close | 1272 | 0.03 | 1.46026 | 0.00000 | 0.00000 | 2.10 | 103791.69 |
2544 | 2011.04.21 14:31 | close | 1271 | 0.01 | 1.46026 | 0.00000 | 0.00000 | -0.80 | 103790.89 |
2545 | 2011.04.27 16:47 | buy | 1273 | 0.01 | 1.46475 | 0.00000 | 0.00000 | ||
2546 | 2011.04.27 17:11 | close | 1273 | 0.01 | 1.46575 | 0.00000 | 0.00000 | 1.00 | 103791.89 |
2547 | 2011.04.29 03:09 | buy | 1274 | 0.01 | 1.48065 | 0.00000 | 0.00000 | ||
2548 | 2011.04.29 03:16 | close | 1274 | 0.01 | 1.48168 | 0.00000 | 0.00000 | 1.03 | 103792.92 |
2549 | 2011.05.02 01:51 | buy | 1275 | 0.01 | 1.47962 | 0.00000 | 0.00000 | ||
2550 | 2011.05.02 02:39 | close | 1275 | 0.01 | 1.48067 | 0.00000 | 0.00000 | 1.05 | 103793.97 |
2551 | 2011.05.04 04:16 | buy | 1276 | 0.01 | 1.48055 | 0.00000 | 0.00000 | ||
2552 | 2011.05.04 04:24 | buy | 1277 | 0.03 | 1.47903 | 0.00000 | 0.00000 | ||
2553 | 2011.05.04 04:49 | close | 1277 | 0.03 | 1.47975 | 0.00000 | 0.00000 | 2.16 | 103796.13 |
2554 | 2011.05.04 04:49 | close | 1276 | 0.01 | 1.47975 | 0.00000 | 0.00000 | -0.80 | 103795.33 |
2555 | 2011.05.04 17:41 | buy | 1278 | 0.01 | 1.48916 | 0.00000 | 0.00000 | ||
2556 | 2011.05.04 17:46 | buy | 1279 | 0.03 | 1.48763 | 0.00000 | 0.00000 | ||
2557 | 2011.05.04 17:54 | close | 1279 | 0.03 | 1.48832 | 0.00000 | 0.00000 | 2.07 | 103797.40 |
2558 | 2011.05.04 17:54 | close | 1278 | 0.01 | 1.48832 | 0.00000 | 0.00000 | -0.84 | 103796.56 |
2559 | 2011.05.05 00:01 | buy | 1280 | 0.01 | 1.48136 | 0.00000 | 0.00000 | ||
2560 | 2011.05.05 00:13 | close | 1280 | 0.01 | 1.48237 | 0.00000 | 0.00000 | 1.01 | 103797.57 |
2561 | 2011.05.05 15:16 | buy | 1281 | 0.01 | 1.48088 | 0.00000 | 0.00000 | ||
2562 | 2011.05.05 15:18 | close | 1281 | 0.01 | 1.48188 | 0.00000 | 0.00000 | 1.00 | 103798.57 |
2563 | 2011.05.05 15:30 | buy | 1282 | 0.01 | 1.47944 | 0.00000 | 0.00000 | ||
2564 | 2011.05.05 15:30 | buy | 1283 | 0.03 | 1.47789 | 0.00000 | 0.00000 | ||
2565 | 2011.05.05 15:30 | buy | 1284 | 0.06 | 1.47613 | 0.00000 | 0.00000 | ||
2566 | 2011.05.05 15:30 | close | 1284 | 0.06 | 1.47725 | 0.00000 | 0.00000 | 6.72 | 103805.29 |
2567 | 2011.05.05 15:30 | close | 1283 | 0.03 | 1.47725 | 0.00000 | 0.00000 | -1.92 | 103803.37 |
2568 | 2011.05.05 15:30 | close | 1282 | 0.01 | 1.47725 | 0.00000 | 0.00000 | -2.19 | 103801.18 |
2569 | 2011.05.05 21:54 | buy | 1285 | 0.01 | 1.45276 | 0.00000 | 0.00000 | ||
2570 | 2011.05.05 22:29 | buy | 1286 | 0.03 | 1.45125 | 0.00000 | 0.00000 | ||
2571 | 2011.05.05 22:31 | close | 1286 | 0.03 | 1.45194 | 0.00000 | 0.00000 | 2.07 | 103803.25 |
2572 | 2011.05.05 22:31 | close | 1285 | 0.01 | 1.45194 | 0.00000 | 0.00000 | -0.82 | 103802.43 |
2573 | 2011.05.18 21:23 | buy | 1287 | 0.01 | 1.42348 | 0.00000 | 0.00000 | ||
2574 | 2011.05.18 21:38 | buy | 1288 | 0.03 | 1.42195 | 0.00000 | 0.00000 | ||
2575 | 2011.05.18 21:40 | close | 1288 | 0.03 | 1.42265 | 0.00000 | 0.00000 | 2.10 | 103804.53 |
2576 | 2011.05.18 21:40 | close | 1287 | 0.01 | 1.42265 | 0.00000 | 0.00000 | -0.83 | 103803.70 |
2577 | 2011.05.20 16:54 | buy | 1289 | 0.01 | 1.42071 | 0.00000 | 0.00000 | ||
2578 | 2011.05.20 16:56 | buy | 1290 | 0.03 | 1.41919 | 0.00000 | 0.00000 | ||
2579 | 2011.05.20 17:00 | buy | 1291 | 0.06 | 1.41766 | 0.00000 | 0.00000 | ||
2580 | 2011.05.20 17:08 | buy | 1292 | 0.12 | 1.41616 | 0.00000 | 0.00000 | ||
2581 | 2011.05.20 17:18 | close | 1292 | 0.12 | 1.41729 | 0.00000 | 0.00000 | 13.56 | 103817.26 |
2582 | 2011.05.20 17:18 | close | 1291 | 0.06 | 1.41729 | 0.00000 | 0.00000 | -2.22 | 103815.04 |
2583 | 2011.05.20 17:18 | close | 1290 | 0.03 | 1.41729 | 0.00000 | 0.00000 | -5.70 | 103809.34 |
2584 | 2011.05.20 17:18 | close | 1289 | 0.01 | 1.41729 | 0.00000 | 0.00000 | -3.42 | 103805.92 |
2585 | 2011.05.24 06:12 | sell | 1293 | 0.01 | 1.40648 | 0.00000 | 0.00000 | ||
2586 | 2011.05.24 08:15 | sell | 1294 | 0.03 | 1.40798 | 0.00000 | 0.00000 | ||
2587 | 2011.05.24 08:27 | close | 1294 | 0.03 | 1.40727 | 0.00000 | 0.00000 | 2.13 | 103808.05 |
2588 | 2011.05.24 08:27 | close | 1293 | 0.01 | 1.40727 | 0.00000 | 0.00000 | -0.79 | 103807.26 |
2589 | 2011.05.24 12:44 | sell | 1295 | 0.01 | 1.41151 | 0.00000 | 0.00000 | ||
2590 | 2011.05.24 13:03 | close | 1295 | 0.01 | 1.41051 | 0.00000 | 0.00000 | 1.00 | 103808.26 |
2591 | 2011.05.24 18:02 | sell | 1296 | 0.01 | 1.41273 | 0.00000 | 0.00000 | ||
2592 | 2011.05.24 18:27 | close | 1296 | 0.01 | 1.41172 | 0.00000 | 0.00000 | 1.01 | 103809.27 |
2593 | 2011.05.26 03:29 | sell | 1297 | 0.01 | 1.41042 | 0.00000 | 0.00000 | ||
2594 | 2011.05.26 03:37 | sell | 1298 | 0.03 | 1.41195 | 0.00000 | 0.00000 | ||
2595 | 2011.05.26 03:47 | sell | 1299 | 0.06 | 1.41345 | 0.00000 | 0.00000 | ||
2596 | 2011.05.26 04:09 | sell | 1300 | 0.12 | 1.41496 | 0.00000 | 0.00000 | ||
2597 | 2011.05.26 04:25 | close | 1300 | 0.12 | 1.41382 | 0.00000 | 0.00000 | 13.68 | 103822.95 |
2598 | 2011.05.26 04:25 | close | 1299 | 0.06 | 1.41382 | 0.00000 | 0.00000 | -2.22 | 103820.73 |
2599 | 2011.05.26 04:25 | close | 1298 | 0.03 | 1.41382 | 0.00000 | 0.00000 | -5.61 | 103815.12 |
2600 | 2011.05.26 04:25 | close | 1297 | 0.01 | 1.41382 | 0.00000 | 0.00000 | -3.40 | 103811.72 |
2601 | 2011.06.09 15:34 | buy | 1301 | 0.01 | 1.45775 | 0.00000 | 0.00000 | ||
2602 | 2011.06.09 15:35 | close | 1301 | 0.01 | 1.45903 | 0.00000 | 0.00000 | 1.28 | 103813.00 |
2603 | 2011.06.09 15:43 | buy | 1302 | 0.01 | 1.45641 | 0.00000 | 0.00000 | ||
2604 | 2011.06.09 15:44 | close | 1302 | 0.01 | 1.45742 | 0.00000 | 0.00000 | 1.01 | 103814.01 |
2605 | 2011.06.09 15:45 | buy | 1303 | 0.01 | 1.45499 | 0.00000 | 0.00000 | ||
2606 | 2011.06.09 15:46 | buy | 1304 | 0.03 | 1.45347 | 0.00000 | 0.00000 | ||
2607 | 2011.06.09 15:47 | close | 1304 | 0.03 | 1.45421 | 0.00000 | 0.00000 | 2.22 | 103816.23 |
2608 | 2011.06.09 15:47 | close | 1303 | 0.01 | 1.45421 | 0.00000 | 0.00000 | -0.78 | 103815.45 |
2609 | 2011.09.23 02:43 | sell | 1305 | 0.01 | 1.34962 | 0.00000 | 0.00000 | ||
2610 | 2011.09.23 02:49 | sell | 1306 | 0.03 | 1.35115 | 0.00000 | 0.00000 | ||
2611 | 2011.09.23 03:03 | sell | 1307 | 0.06 | 1.35271 | 0.00000 | 0.00000 | ||
2612 | 2011.09.23 03:13 | sell | 1308 | 0.12 | 1.35422 | 0.00000 | 0.00000 | ||
2613 | 2011.09.23 03:13 | sell | 1309 | 0.36 | 1.35573 | 0.00000 | 0.00000 | ||
2614 | 2011.09.23 03:24 | close | 1309 | 0.36 | 1.35465 | 0.00000 | 0.00000 | 38.88 | 103854.33 |
2615 | 2011.09.23 03:24 | close | 1308 | 0.12 | 1.35465 | 0.00000 | 0.00000 | -5.16 | 103849.17 |
2616 | 2011.09.23 03:24 | close | 1307 | 0.06 | 1.35465 | 0.00000 | 0.00000 | -11.64 | 103837.53 |
2617 | 2011.09.23 03:24 | close | 1306 | 0.03 | 1.35465 | 0.00000 | 0.00000 | -10.50 | 103827.03 |
2618 | 2011.09.23 03:24 | close | 1305 | 0.01 | 1.35465 | 0.00000 | 0.00000 | -5.03 | 103822.00 |
2619 | 2011.09.26 14:00 | sell | 1310 | 0.01 | 1.35146 | 0.00000 | 0.00000 | ||
2620 | 2011.09.26 14:02 | sell | 1311 | 0.03 | 1.35298 | 0.00000 | 0.00000 | ||
2621 | 2011.09.26 14:03 | close | 1311 | 0.03 | 1.35230 | 0.00000 | 0.00000 | 2.04 | 103824.04 |
2622 | 2011.09.26 14:03 | close | 1310 | 0.01 | 1.35230 | 0.00000 | 0.00000 | -0.84 | 103823.20 |
2623 | 2011.09.29 10:37 | sell | 1312 | 0.01 | 1.36432 | 0.00000 | 0.00000 | ||
2624 | 2011.09.29 10:54 | sell | 1313 | 0.03 | 1.36582 | 0.00000 | 0.00000 | ||
2625 | 2011.09.29 11:12 | sell | 1314 | 0.06 | 1.36733 | 0.00000 | 0.00000 | ||
2626 | 2011.09.29 11:26 | close | 1314 | 0.06 | 1.36637 | 0.00000 | 0.00000 | 5.76 | 103828.96 |
2627 | 2011.09.29 11:26 | close | 1313 | 0.03 | 1.36637 | 0.00000 | 0.00000 | -1.65 | 103827.31 |
2628 | 2011.09.29 11:26 | close | 1312 | 0.01 | 1.36637 | 0.00000 | 0.00000 | -2.05 | 103825.26 |
2629 | 2011.10.03 17:09 | sell | 1315 | 0.01 | 1.33446 | 0.00000 | 0.00000 | ||
2630 | 2011.10.03 17:21 | close | 1315 | 0.01 | 1.33345 | 0.00000 | 0.00000 | 1.01 | 103826.27 |
2631 | 2011.10.04 17:10 | sell | 1316 | 0.01 | 1.32259 | 0.00000 | 0.00000 | ||
2632 | 2011.10.04 17:11 | sell | 1317 | 0.03 | 1.32411 | 0.00000 | 0.00000 | ||
2633 | 2011.10.04 17:12 | close | 1317 | 0.03 | 1.32340 | 0.00000 | 0.00000 | 2.13 | 103828.40 |
2634 | 2011.10.04 17:12 | close | 1316 | 0.01 | 1.32340 | 0.00000 | 0.00000 | -0.81 | 103827.59 |
2635 | 2011.10.04 17:17 | sell | 1318 | 0.01 | 1.32416 | 0.00000 | 0.00000 | ||
2636 | 2011.10.04 17:23 | close | 1318 | 0.01 | 1.32315 | 0.00000 | 0.00000 | 1.01 | 103828.60 |
2637 | 2011.10.04 22:32 | sell | 1319 | 0.01 | 1.32692 | 0.00000 | 0.00000 | ||
2638 | 2011.10.04 22:43 | sell | 1320 | 0.03 | 1.32843 | 0.00000 | 0.00000 | ||
2639 | 2011.10.04 22:53 | sell | 1321 | 0.06 | 1.32993 | 0.00000 | 0.00000 | ||
2640 | 2011.10.04 22:55 | sell | 1322 | 0.12 | 1.33146 | 0.00000 | 0.00000 | ||
2641 | 2011.10.04 23:01 | sell | 1323 | 0.36 | 1.33297 | 0.00000 | 0.00000 | ||
2642 | 2011.10.04 23:11 | sell | 1324 | 1.08 | 1.33447 | 0.00000 | 0.00000 | ||
2643 | 2011.10.04 23:13 | sell | 1325 | 3.64 | 1.33598 | 0.00000 | 0.00000 | ||
2644 | 2011.10.04 23:14 | close | 1325 | 3.64 | 1.33511 | 0.00000 | 0.00000 | 316.68 | 104145.28 |
2645 | 2011.10.04 23:14 | close | 1324 | 1.08 | 1.33511 | 0.00000 | 0.00000 | -69.12 | 104076.16 |
2646 | 2011.10.04 23:14 | close | 1323 | 0.36 | 1.33511 | 0.00000 | 0.00000 | -77.04 | 103999.12 |
2647 | 2011.10.04 23:14 | close | 1322 | 0.12 | 1.33511 | 0.00000 | 0.00000 | -43.80 | 103955.32 |
2648 | 2011.10.04 23:14 | close | 1321 | 0.06 | 1.33511 | 0.00000 | 0.00000 | -31.08 | 103924.24 |
2649 | 2011.10.04 23:14 | close | 1320 | 0.03 | 1.33511 | 0.00000 | 0.00000 | -20.04 | 103904.20 |
2650 | 2011.10.04 23:14 | close | 1319 | 0.01 | 1.33511 | 0.00000 | 0.00000 | -8.19 | 103896.01 |
2651 | 2011.10.05 20:54 | sell | 1326 | 0.01 | 1.33564 | 0.00000 | 0.00000 | ||
2652 | 2011.10.05 21:05 | sell | 1327 | 0.03 | 1.33714 | 0.00000 | 0.00000 | ||
2653 | 2011.10.05 21:32 | close | 1327 | 0.03 | 1.33644 | 0.00000 | 0.00000 | 2.10 | 103898.11 |
2654 | 2011.10.05 21:32 | close | 1326 | 0.01 | 1.33644 | 0.00000 | 0.00000 | -0.80 | 103897.31 |
2655 | 2011.11.24 09:03 | sell | 1328 | 0.01 | 1.33839 | 0.00000 | 0.00000 | ||
2656 | 2011.11.24 09:57 | close | 1328 | 0.01 | 1.33739 | 0.00000 | 0.00000 | 1.00 | 103898.31 |
2657 | 2011.11.24 19:09 | sell | 1329 | 0.01 | 1.33512 | 0.00000 | 0.00000 | ||
2658 | 2011.11.24 19:46 | close | 1329 | 0.01 | 1.33412 | 0.00000 | 0.00000 | 1.00 | 103899.31 |
2659 | 2011.11.29 12:00 | sell | 1330 | 0.01 | 1.33586 | 0.00000 | 0.00000 | ||
2660 | 2011.11.29 12:13 | sell | 1331 | 0.03 | 1.33736 | 0.00000 | 0.00000 | ||
2661 | 2011.11.29 12:14 | sell | 1332 | 0.06 | 1.33888 | 0.00000 | 0.00000 | ||
2662 | 2011.11.29 12:16 | sell | 1333 | 0.12 | 1.34041 | 0.00000 | 0.00000 | ||
2663 | 2011.11.29 12:16 | sell | 1334 | 0.36 | 1.34197 | 0.00000 | 0.00000 | ||
2664 | 2011.11.29 12:18 | close | 1334 | 0.36 | 1.34087 | 0.00000 | 0.00000 | 39.60 | 103938.91 |
2665 | 2011.11.29 12:18 | close | 1333 | 0.12 | 1.34087 | 0.00000 | 0.00000 | -5.52 | 103933.39 |
2666 | 2011.11.29 12:18 | close | 1332 | 0.06 | 1.34087 | 0.00000 | 0.00000 | -11.94 | 103921.45 |
2667 | 2011.11.29 12:18 | close | 1331 | 0.03 | 1.34087 | 0.00000 | 0.00000 | -10.53 | 103910.92 |
2668 | 2011.11.29 12:18 | close | 1330 | 0.01 | 1.34087 | 0.00000 | 0.00000 | -5.01 | 103905.91 |
2669 | 2011.12.06 17:02 | sell | 1335 | 0.01 | 1.33947 | 0.00000 | 0.00000 | ||
2670 | 2011.12.06 17:10 | close | 1335 | 0.01 | 1.33847 | 0.00000 | 0.00000 | 1.00 | 103906.91 |
2671 | 2011.12.07 22:44 | sell | 1336 | 0.01 | 1.34264 | 0.00000 | 0.00000 | ||
2672 | 2011.12.07 22:58 | close | 1336 | 0.01 | 1.34160 | 0.00000 | 0.00000 | 1.04 | 103907.95 |
2673 | 2011.12.08 14:52 | sell | 1337 | 0.01 | 1.34105 | 0.00000 | 0.00000 | ||
2674 | 2011.12.08 15:31 | sell | 1338 | 0.03 | 1.34256 | 0.00000 | 0.00000 | ||
2675 | 2011.12.08 15:32 | sell | 1339 | 0.06 | 1.34407 | 0.00000 | 0.00000 | ||
2676 | 2011.12.08 15:35 | sell | 1340 | 0.12 | 1.34558 | 0.00000 | 0.00000 | ||
2677 | 2011.12.08 15:37 | close | 1340 | 0.12 | 1.34444 | 0.00000 | 0.00000 | 13.68 | 103921.63 |
2678 | 2011.12.08 15:37 | close | 1339 | 0.06 | 1.34444 | 0.00000 | 0.00000 | -2.22 | 103919.41 |
2679 | 2011.12.08 15:37 | close | 1338 | 0.03 | 1.34444 | 0.00000 | 0.00000 | -5.64 | 103913.77 |
2680 | 2011.12.08 15:37 | close | 1337 | 0.01 | 1.34444 | 0.00000 | 0.00000 | -3.39 | 103910.38 |
2681 | 2011.12.08 22:27 | sell | 1341 | 0.01 | 1.33599 | 0.00000 | 0.00000 | ||
2682 | 2011.12.08 22:37 | close | 1341 | 0.01 | 1.33497 | 0.00000 | 0.00000 | 1.02 | 103911.40 |
2683 | 2011.12.09 13:02 | sell | 1342 | 0.01 | 1.34168 | 0.00000 | 0.00000 | ||
2684 | 2011.12.09 13:07 | sell | 1343 | 0.03 | 1.34318 | 0.00000 | 0.00000 | ||
2685 | 2011.12.09 13:08 | close | 1343 | 0.03 | 1.34218 | 0.00000 | 0.00000 | 3.00 | 103914.40 |
2686 | 2011.12.09 13:08 | close | 1342 | 0.01 | 1.34218 | 0.00000 | 0.00000 | -0.50 | 103913.90 |