通貨ペア | EURUSD (Euro vs. United States Dollar) | ||||
期間 | 5分足(M5) 2005.01.03 00:00 - 2011.12.23 22:55 (2005.01.01 - 2011.12.31) | ||||
モデル | Every tick (the most precise method based on all available least timeframes) | ||||
パラメーター | Lots=0.01; NanpinLots_01=0.03; NanpinLots_02=0.06; NanpinLots_03=0.12; NanpinLots_04=0.36; NanpinLots_05=1.08; NanpinLots_06=3.64; NanpinLots_07=10.92; NanpinLots_08=32.76; NanpinLots_09=98.28; NanpinLots_10=294.84; NanpinLots_11=884.52; NanpinLots_12=2653.56; NanpinLots_13=7960.68; NanpinLots_14=23882.04; NanpinLots_15=71646.12; NanpinLots_16=214938.36; NanpinLots_17=644815.08; NanpinLots_18=1934445.24; NanpinLots_19=5803335.72; NanpinLots_20=17410007.16; Limit=5; NanpinLimit_01=3; NanpinLimit_02=2; NanpinLimit_03=1; NanpinLimit_04=1; NanpinLimit_05=1; NanpinLimit_06=1; NanpinLimit_07=1; NanpinLimit_08=1; NanpinLimit_09=1; NanpinLimit_10=0; NanpinLimit_11=0; NanpinLimit_12=0; NanpinLimit_13=0; NanpinLimit_14=0; NanpinLimit_15=0; NanpinLimit_16=0; NanpinLimit_17=0; NanpinLimit_18=0; NanpinLimit_19=0; NanpinLimit_20=0; NanpinWidth_01=25; NanpinWidth_02=25; NanpinWidth_03=25; NanpinWidth_04=25; NanpinWidth_05=25; NanpinWidth_06=25; NanpinWidth_07=25; NanpinWidth_08=25; NanpinWidth_09=25; NanpinWidth_10=25; NanpinWidth_11=25; NanpinWidth_12=25; NanpinWidth_13=25; NanpinWidth_14=25; NanpinWidth_15=25; NanpinWidth_16=25; NanpinWidth_17=25; NanpinWidth_18=25; NanpinWidth_19=25; NanpinWidth_20=25; SlipPage=3; GMT=2; Entry_Start="00:00"; Entry_End="00:00"; BollingerBand=true; BollingerBand_Time=0; BBperiod=20; BBdeviation=3; Stochastic=false; Stochastic_Time=15; STC_K_Period=5; STC_D_Period=3; STC_Slow_Period=3; STC_Buy_Level=30; STC_Sell_Level=70; RSI=false; RSI_Time=30; RSI_Period=14; RSI_BuyLevel=50; RSI_SellLevel=50; Filter=true; HeikinAshi=true; HeikinAshi_Time=1440; MACloss=false; MACloss_Time=1440; Long_MA_Period=50; Long_MA_Mode=0; Short_MA_Period=20; Short_MA_Mode=1; BollingerBandFilter=true; BollingerBand_Time_Filter=0; BBperiod_Filter=20; BBdeviation_Filter=2; BBandFilLevel=20; MagicNumber=123456; | ||||
Bars in test | 466907 | Ticks modelled | 41728116 | Modelling quality | 90.00% |
Mismatched charts errors | 75 | ||||
Initial deposit | 100000.00 | ||||
Total net profit | 1072.86 | Gross profit | 4220.70 | Gross loss | -3147.84 |
Profit factor | 1.34 | Expected payoff | 1.00 | ||
Absolute drawdown | 1442.21 | Maximal drawdown | 2092.14 (2.08%) | Relative drawdown | 2.08% (2092.14) |
Total trades | 1077 | Short positions (won %) | 458 (73.80%) | Long positions (won %) | 619 (72.37%) |
Profit trades (% of total) | 786 (72.98%) | Loss trades (% of total) | 291 (27.02%) | ||
Largest | profit trade | 546.00 | loss trade | -136.44 | |
Average | profit trade | 5.37 | loss trade | -10.82 | |
Maximum | consecutive wins (profit in money) | 35 (25.01) | consecutive losses (loss in money) | 6 (-445.76) | |
Maximal | consecutive profit (count of wins) | 546.00 (1) | consecutive loss (count of losses) | -445.76 (6) | |
Average | consecutive wins | 4 | consecutive losses | 2 |
# | 時間 | 取引種別 | 注文番号 | 数量 | Price | S/L:決済逆指値 | T/P:決済指値 | 損益 | Balance |
1 | 2005.01.13 14:31 | buy | 1 | 0.01 | 1.32126 | 0.00000 | 0.00000 | ||
2 | 2005.01.13 14:31 | close | 1 | 0.01 | 1.32214 | 0.00000 | 0.00000 | 0.88 | 100000.88 |
3 | 2005.01.13 15:18 | buy | 2 | 0.01 | 1.32096 | 0.00000 | 0.00000 | ||
4 | 2005.01.13 15:19 | close | 2 | 0.01 | 1.32150 | 0.00000 | 0.00000 | 0.54 | 100001.42 |
5 | 2005.01.14 03:10 | buy | 3 | 0.01 | 1.31646 | 0.00000 | 0.00000 | ||
6 | 2005.01.14 03:11 | close | 3 | 0.01 | 1.31700 | 0.00000 | 0.00000 | 0.54 | 100001.96 |
7 | 2005.01.14 03:46 | buy | 4 | 0.01 | 1.31186 | 0.00000 | 0.00000 | ||
8 | 2005.01.14 03:47 | close | 4 | 0.01 | 1.31240 | 0.00000 | 0.00000 | 0.54 | 100002.50 |
9 | 2005.01.14 09:32 | buy | 5 | 0.01 | 1.30948 | 0.00000 | 0.00000 | ||
10 | 2005.01.14 09:59 | buy | 6 | 0.03 | 1.30686 | 0.00000 | 0.00000 | ||
11 | 2005.01.14 10:07 | close | 6 | 0.03 | 1.30800 | 0.00000 | 0.00000 | 3.42 | 100005.92 |
12 | 2005.01.14 10:07 | close | 5 | 0.01 | 1.30800 | 0.00000 | 0.00000 | -1.48 | 100004.44 |
13 | 2005.01.14 13:11 | buy | 7 | 0.01 | 1.30876 | 0.00000 | 0.00000 | ||
14 | 2005.01.14 13:11 | close | 7 | 0.01 | 1.30930 | 0.00000 | 0.00000 | 0.54 | 100004.98 |
15 | 2005.01.19 14:49 | sell | 8 | 0.01 | 1.31173 | 0.00000 | 0.00000 | ||
16 | 2005.01.19 14:50 | close | 8 | 0.01 | 1.31116 | 0.00000 | 0.00000 | 0.57 | 100005.55 |
17 | 2005.01.20 18:06 | sell | 9 | 0.01 | 1.29820 | 0.00000 | 0.00000 | ||
18 | 2005.01.20 18:07 | close | 9 | 0.01 | 1.29746 | 0.00000 | 0.00000 | 0.74 | 100006.29 |
19 | 2005.01.24 15:17 | sell | 10 | 0.01 | 1.30970 | 0.00000 | 0.00000 | ||
20 | 2005.01.24 15:17 | close | 10 | 0.01 | 1.30896 | 0.00000 | 0.00000 | 0.74 | 100007.03 |
21 | 2005.01.26 18:56 | sell | 11 | 0.01 | 1.30997 | 0.00000 | 0.00000 | ||
22 | 2005.01.26 19:06 | close | 11 | 0.01 | 1.30946 | 0.00000 | 0.00000 | 0.51 | 100007.54 |
23 | 2005.01.31 12:43 | sell | 12 | 0.01 | 1.30290 | 0.00000 | 0.00000 | ||
24 | 2005.01.31 13:00 | close | 12 | 0.01 | 1.30227 | 0.00000 | 0.00000 | 0.63 | 100008.17 |
25 | 2005.01.31 17:09 | sell | 13 | 0.01 | 1.30610 | 0.00000 | 0.00000 | ||
26 | 2005.01.31 17:10 | close | 13 | 0.01 | 1.30526 | 0.00000 | 0.00000 | 0.84 | 100009.01 |
27 | 2005.02.04 14:36 | sell | 14 | 0.01 | 1.30400 | 0.00000 | 0.00000 | ||
28 | 2005.02.04 14:36 | close | 14 | 0.01 | 1.30340 | 0.00000 | 0.00000 | 0.60 | 100009.61 |
29 | 2005.03.03 10:27 | sell | 15 | 0.01 | 1.31590 | 0.00000 | 0.00000 | ||
30 | 2005.03.03 10:34 | close | 15 | 0.01 | 1.31536 | 0.00000 | 0.00000 | 0.54 | 100010.15 |
31 | 2005.03.04 14:50 | sell | 16 | 0.01 | 1.31500 | 0.00000 | 0.00000 | ||
32 | 2005.03.04 14:50 | close | 16 | 0.01 | 1.31436 | 0.00000 | 0.00000 | 0.64 | 100010.79 |
33 | 2005.03.04 15:02 | sell | 17 | 0.01 | 1.31698 | 0.00000 | 0.00000 | ||
34 | 2005.03.04 15:04 | close | 17 | 0.01 | 1.31646 | 0.00000 | 0.00000 | 0.52 | 100011.31 |
35 | 2005.03.14 13:39 | buy | 18 | 0.01 | 1.33793 | 0.00000 | 0.00000 | ||
36 | 2005.03.14 13:48 | close | 18 | 0.01 | 1.33850 | 0.00000 | 0.00000 | 0.57 | 100011.88 |
37 | 2005.03.15 15:05 | buy | 19 | 0.01 | 1.33536 | 0.00000 | 0.00000 | ||
38 | 2005.03.15 15:06 | close | 19 | 0.01 | 1.33588 | 0.00000 | 0.00000 | 0.52 | 100012.40 |
39 | 2005.03.15 15:13 | buy | 20 | 0.01 | 1.33416 | 0.00000 | 0.00000 | ||
40 | 2005.03.15 15:14 | close | 20 | 0.01 | 1.33470 | 0.00000 | 0.00000 | 0.54 | 100012.94 |
41 | 2005.03.18 09:53 | buy | 21 | 0.01 | 1.33236 | 0.00000 | 0.00000 | ||
42 | 2005.03.18 13:45 | buy | 22 | 0.03 | 1.32986 | 0.00000 | 0.00000 | ||
43 | 2005.03.18 13:47 | close | 22 | 0.03 | 1.33080 | 0.00000 | 0.00000 | 2.82 | 100015.76 |
44 | 2005.03.18 13:47 | close | 21 | 0.01 | 1.33080 | 0.00000 | 0.00000 | -1.56 | 100014.20 |
45 | 2005.03.18 14:03 | buy | 23 | 0.01 | 1.32864 | 0.00000 | 0.00000 | ||
46 | 2005.03.18 14:11 | close | 23 | 0.01 | 1.32915 | 0.00000 | 0.00000 | 0.51 | 100014.71 |
47 | 2005.03.18 15:35 | buy | 24 | 0.01 | 1.32676 | 0.00000 | 0.00000 | ||
48 | 2005.03.18 15:37 | close | 24 | 0.01 | 1.32740 | 0.00000 | 0.00000 | 0.64 | 100015.35 |
49 | 2005.04.05 14:31 | sell | 25 | 0.01 | 1.28398 | 0.00000 | 0.00000 | ||
50 | 2005.04.05 15:31 | sell | 26 | 0.03 | 1.28670 | 0.00000 | 0.00000 | ||
51 | 2005.04.05 15:45 | close | 26 | 0.03 | 1.28566 | 0.00000 | 0.00000 | 3.12 | 100018.47 |
52 | 2005.04.05 15:45 | close | 25 | 0.01 | 1.28566 | 0.00000 | 0.00000 | -1.68 | 100016.79 |
53 | 2005.04.07 07:55 | sell | 27 | 0.01 | 1.29220 | 0.00000 | 0.00000 | ||
54 | 2005.04.07 07:56 | close | 27 | 0.01 | 1.29166 | 0.00000 | 0.00000 | 0.54 | 100017.33 |
55 | 2005.04.15 08:38 | sell | 28 | 0.01 | 1.28140 | 0.00000 | 0.00000 | ||
56 | 2005.04.15 08:46 | close | 28 | 0.01 | 1.28086 | 0.00000 | 0.00000 | 0.54 | 100017.87 |
57 | 2005.04.15 13:52 | sell | 29 | 0.01 | 1.28742 | 0.00000 | 0.00000 | ||
58 | 2005.04.15 13:53 | close | 29 | 0.01 | 1.28686 | 0.00000 | 0.00000 | 0.56 | 100018.43 |
59 | 2005.04.18 15:13 | sell | 30 | 0.01 | 1.29980 | 0.00000 | 0.00000 | ||
60 | 2005.04.18 15:13 | close | 30 | 0.01 | 1.29930 | 0.00000 | 0.00000 | 0.50 | 100018.93 |
61 | 2005.04.18 16:33 | sell | 31 | 0.01 | 1.30130 | 0.00000 | 0.00000 | ||
62 | 2005.04.18 16:35 | close | 31 | 0.01 | 1.30066 | 0.00000 | 0.00000 | 0.64 | 100019.57 |
63 | 2005.04.27 14:35 | sell | 32 | 0.01 | 1.29530 | 0.00000 | 0.00000 | ||
64 | 2005.04.27 14:36 | close | 32 | 0.01 | 1.29466 | 0.00000 | 0.00000 | 0.64 | 100020.21 |
65 | 2005.04.27 14:40 | sell | 33 | 0.01 | 1.29610 | 0.00000 | 0.00000 | ||
66 | 2005.04.27 15:09 | sell | 34 | 0.03 | 1.29878 | 0.00000 | 0.00000 | ||
67 | 2005.04.27 15:12 | close | 34 | 0.03 | 1.29766 | 0.00000 | 0.00000 | 3.36 | 100023.57 |
68 | 2005.04.27 15:12 | close | 33 | 0.01 | 1.29766 | 0.00000 | 0.00000 | -1.56 | 100022.01 |
69 | 2005.05.03 15:24 | sell | 35 | 0.01 | 1.28882 | 0.00000 | 0.00000 | ||
70 | 2005.05.03 15:47 | close | 35 | 0.01 | 1.28803 | 0.00000 | 0.00000 | 0.79 | 100022.80 |
71 | 2005.05.03 21:58 | sell | 36 | 0.01 | 1.29026 | 0.00000 | 0.00000 | ||
72 | 2005.05.03 21:58 | close | 36 | 0.01 | 1.28966 | 0.00000 | 0.00000 | 0.60 | 100023.40 |
73 | 2005.05.04 03:27 | sell | 37 | 0.01 | 1.29070 | 0.00000 | 0.00000 | ||
74 | 2005.05.04 03:27 | close | 37 | 0.01 | 1.29016 | 0.00000 | 0.00000 | 0.54 | 100023.94 |
75 | 2005.05.04 03:34 | sell | 38 | 0.01 | 1.29140 | 0.00000 | 0.00000 | ||
76 | 2005.05.04 03:40 | sell | 39 | 0.03 | 1.29420 | 0.00000 | 0.00000 | ||
77 | 2005.05.04 04:01 | sell | 40 | 0.06 | 1.29680 | 0.00000 | 0.00000 | ||
78 | 2005.05.04 04:08 | close | 40 | 0.06 | 1.29526 | 0.00000 | 0.00000 | 9.24 | 100033.18 |
79 | 2005.05.04 04:08 | close | 39 | 0.03 | 1.29526 | 0.00000 | 0.00000 | -3.18 | 100030.00 |
80 | 2005.05.04 04:08 | close | 38 | 0.01 | 1.29526 | 0.00000 | 0.00000 | -3.86 | 100026.14 |
81 | 2005.05.10 10:54 | sell | 41 | 0.01 | 1.28500 | 0.00000 | 0.00000 | ||
82 | 2005.05.10 10:54 | close | 41 | 0.01 | 1.28446 | 0.00000 | 0.00000 | 0.54 | 100026.68 |
83 | 2005.05.10 18:38 | sell | 42 | 0.01 | 1.28930 | 0.00000 | 0.00000 | ||
84 | 2005.05.10 18:39 | close | 42 | 0.01 | 1.28876 | 0.00000 | 0.00000 | 0.54 | 100027.22 |
85 | 2005.05.16 15:01 | sell | 43 | 0.01 | 1.26420 | 0.00000 | 0.00000 | ||
86 | 2005.05.16 15:01 | close | 43 | 0.01 | 1.26345 | 0.00000 | 0.00000 | 0.75 | 100027.97 |
87 | 2005.05.16 15:09 | sell | 44 | 0.01 | 1.26360 | 0.00000 | 0.00000 | ||
88 | 2005.05.16 15:09 | close | 44 | 0.01 | 1.26306 | 0.00000 | 0.00000 | 0.54 | 100028.51 |
89 | 2005.05.16 15:12 | sell | 45 | 0.01 | 1.26400 | 0.00000 | 0.00000 | ||
90 | 2005.05.16 15:12 | close | 45 | 0.01 | 1.26326 | 0.00000 | 0.00000 | 0.74 | 100029.25 |
91 | 2005.05.17 10:58 | sell | 46 | 0.01 | 1.26670 | 0.00000 | 0.00000 | ||
92 | 2005.05.17 10:59 | close | 46 | 0.01 | 1.26615 | 0.00000 | 0.00000 | 0.55 | 100029.80 |
93 | 2005.05.18 14:44 | sell | 47 | 0.01 | 1.26500 | 0.00000 | 0.00000 | ||
94 | 2005.05.18 14:45 | close | 47 | 0.01 | 1.26426 | 0.00000 | 0.00000 | 0.74 | 100030.54 |
95 | 2005.05.18 17:41 | sell | 48 | 0.01 | 1.26710 | 0.00000 | 0.00000 | ||
96 | 2005.05.18 17:42 | close | 48 | 0.01 | 1.26633 | 0.00000 | 0.00000 | 0.77 | 100031.31 |
97 | 2005.05.25 14:59 | sell | 49 | 0.01 | 1.25869 | 0.00000 | 0.00000 | ||
98 | 2005.05.25 14:59 | close | 49 | 0.01 | 1.25814 | 0.00000 | 0.00000 | 0.55 | 100031.86 |
99 | 2005.05.27 17:37 | sell | 50 | 0.01 | 1.25730 | 0.00000 | 0.00000 | ||
100 | 2005.05.27 17:38 | close | 50 | 0.01 | 1.25676 | 0.00000 | 0.00000 | 0.54 | 100032.40 |
101 | 2005.06.03 07:26 | sell | 51 | 0.01 | 1.23090 | 0.00000 | 0.00000 | ||
102 | 2005.06.03 07:27 | close | 51 | 0.01 | 1.22991 | 0.00000 | 0.00000 | 0.99 | 100033.39 |
103 | 2005.06.03 14:53 | sell | 52 | 0.01 | 1.23161 | 0.00000 | 0.00000 | ||
104 | 2005.06.03 14:55 | close | 52 | 0.01 | 1.23086 | 0.00000 | 0.00000 | 0.75 | 100034.14 |
105 | 2005.06.13 18:15 | sell | 53 | 0.01 | 1.20620 | 0.00000 | 0.00000 | ||
106 | 2005.06.13 18:16 | close | 53 | 0.01 | 1.20568 | 0.00000 | 0.00000 | 0.52 | 100034.66 |
107 | 2005.06.14 14:47 | sell | 54 | 0.01 | 1.21490 | 0.00000 | 0.00000 | ||
108 | 2005.06.14 14:48 | close | 54 | 0.01 | 1.21426 | 0.00000 | 0.00000 | 0.64 | 100035.30 |
109 | 2005.06.15 14:08 | sell | 55 | 0.01 | 1.20730 | 0.00000 | 0.00000 | ||
110 | 2005.06.15 14:09 | close | 55 | 0.01 | 1.20679 | 0.00000 | 0.00000 | 0.51 | 100035.81 |
111 | 2005.06.15 15:39 | sell | 56 | 0.01 | 1.21110 | 0.00000 | 0.00000 | ||
112 | 2005.06.15 15:40 | close | 56 | 0.01 | 1.21052 | 0.00000 | 0.00000 | 0.58 | 100036.39 |
113 | 2005.06.16 10:53 | sell | 57 | 0.01 | 1.21090 | 0.00000 | 0.00000 | ||
114 | 2005.06.16 10:53 | close | 57 | 0.01 | 1.21027 | 0.00000 | 0.00000 | 0.63 | 100037.02 |
115 | 2005.06.16 18:14 | sell | 58 | 0.01 | 1.21030 | 0.00000 | 0.00000 | ||
116 | 2005.06.16 18:15 | close | 58 | 0.01 | 1.20977 | 0.00000 | 0.00000 | 0.53 | 100037.55 |
117 | 2005.06.22 01:47 | sell | 59 | 0.01 | 1.22040 | 0.00000 | 0.00000 | ||
118 | 2005.06.22 01:48 | close | 59 | 0.01 | 1.21966 | 0.00000 | 0.00000 | 0.74 | 100038.29 |
119 | 2005.06.23 17:19 | sell | 60 | 0.01 | 1.20740 | 0.00000 | 0.00000 | ||
120 | 2005.06.23 17:20 | close | 60 | 0.01 | 1.20686 | 0.00000 | 0.00000 | 0.54 | 100038.83 |
121 | 2005.06.24 09:34 | sell | 61 | 0.01 | 1.20615 | 0.00000 | 0.00000 | ||
122 | 2005.06.24 09:38 | close | 61 | 0.01 | 1.20546 | 0.00000 | 0.00000 | 0.69 | 100039.52 |
123 | 2005.06.27 08:41 | sell | 62 | 0.01 | 1.21600 | 0.00000 | 0.00000 | ||
124 | 2005.06.27 08:42 | close | 62 | 0.01 | 1.21528 | 0.00000 | 0.00000 | 0.72 | 100040.24 |
125 | 2005.06.27 08:46 | sell | 63 | 0.01 | 1.21750 | 0.00000 | 0.00000 | ||
126 | 2005.06.27 08:47 | close | 63 | 0.01 | 1.21692 | 0.00000 | 0.00000 | 0.58 | 100040.82 |
127 | 2005.06.30 17:00 | sell | 64 | 0.01 | 1.21110 | 0.00000 | 0.00000 | ||
128 | 2005.06.30 17:01 | close | 64 | 0.01 | 1.21026 | 0.00000 | 0.00000 | 0.84 | 100041.66 |
129 | 2005.06.30 18:21 | sell | 65 | 0.01 | 1.21194 | 0.00000 | 0.00000 | ||
130 | 2005.06.30 18:22 | close | 65 | 0.01 | 1.21116 | 0.00000 | 0.00000 | 0.78 | 100042.44 |
131 | 2005.07.05 10:34 | sell | 66 | 0.01 | 1.19046 | 0.00000 | 0.00000 | ||
132 | 2005.07.05 10:34 | close | 66 | 0.01 | 1.18991 | 0.00000 | 0.00000 | 0.55 | 100042.99 |
133 | 2005.07.05 10:36 | sell | 67 | 0.01 | 1.19065 | 0.00000 | 0.00000 | ||
134 | 2005.07.05 10:37 | close | 67 | 0.01 | 1.19003 | 0.00000 | 0.00000 | 0.62 | 100043.61 |
135 | 2005.07.07 11:03 | sell | 68 | 0.01 | 1.19760 | 0.00000 | 0.00000 | ||
136 | 2005.07.07 11:04 | close | 68 | 0.01 | 1.19686 | 0.00000 | 0.00000 | 0.74 | 100044.35 |
137 | 2005.07.07 11:25 | sell | 69 | 0.01 | 1.20115 | 0.00000 | 0.00000 | ||
138 | 2005.07.07 11:26 | close | 69 | 0.01 | 1.20061 | 0.00000 | 0.00000 | 0.54 | 100044.89 |
139 | 2005.07.07 16:57 | sell | 70 | 0.01 | 1.19610 | 0.00000 | 0.00000 | ||
140 | 2005.07.07 16:58 | close | 70 | 0.01 | 1.19536 | 0.00000 | 0.00000 | 0.74 | 100045.63 |
141 | 2005.07.11 16:21 | sell | 71 | 0.01 | 1.20400 | 0.00000 | 0.00000 | ||
142 | 2005.07.11 16:22 | close | 71 | 0.01 | 1.20331 | 0.00000 | 0.00000 | 0.69 | 100046.32 |
143 | 2005.07.19 18:08 | sell | 72 | 0.01 | 1.20230 | 0.00000 | 0.00000 | ||
144 | 2005.07.19 18:09 | close | 72 | 0.01 | 1.20166 | 0.00000 | 0.00000 | 0.64 | 100046.96 |
145 | 2005.07.20 03:09 | sell | 73 | 0.01 | 1.20856 | 0.00000 | 0.00000 | ||
146 | 2005.07.20 03:10 | close | 73 | 0.01 | 1.20805 | 0.00000 | 0.00000 | 0.51 | 100047.47 |
147 | 2005.07.20 10:19 | sell | 74 | 0.01 | 1.20920 | 0.00000 | 0.00000 | ||
148 | 2005.07.20 10:20 | close | 74 | 0.01 | 1.20864 | 0.00000 | 0.00000 | 0.56 | 100048.03 |
149 | 2005.07.20 19:32 | sell | 75 | 0.01 | 1.21091 | 0.00000 | 0.00000 | ||
150 | 2005.07.20 20:03 | sell | 76 | 0.03 | 1.21360 | 0.00000 | 0.00000 | ||
151 | 2005.07.20 20:04 | close | 76 | 0.03 | 1.21256 | 0.00000 | 0.00000 | 3.12 | 100051.15 |
152 | 2005.07.20 20:04 | close | 75 | 0.01 | 1.21256 | 0.00000 | 0.00000 | -1.65 | 100049.50 |
153 | 2005.07.26 16:02 | sell | 77 | 0.01 | 1.20170 | 0.00000 | 0.00000 | ||
154 | 2005.07.26 16:02 | close | 77 | 0.01 | 1.20106 | 0.00000 | 0.00000 | 0.64 | 100050.14 |
155 | 2005.07.26 16:23 | sell | 78 | 0.01 | 1.20300 | 0.00000 | 0.00000 | ||
156 | 2005.07.26 16:23 | close | 78 | 0.01 | 1.20236 | 0.00000 | 0.00000 | 0.64 | 100050.78 |
157 | 2005.07.27 14:53 | sell | 79 | 0.01 | 1.20166 | 0.00000 | 0.00000 | ||
158 | 2005.07.27 14:54 | close | 79 | 0.01 | 1.20111 | 0.00000 | 0.00000 | 0.55 | 100051.33 |
159 | 2005.07.28 17:22 | sell | 80 | 0.01 | 1.21129 | 0.00000 | 0.00000 | ||
160 | 2005.07.28 18:10 | sell | 81 | 0.03 | 1.21380 | 0.00000 | 0.00000 | ||
161 | 2005.07.28 20:45 | close | 81 | 0.03 | 1.21286 | 0.00000 | 0.00000 | 2.82 | 100054.15 |
162 | 2005.07.28 20:45 | close | 80 | 0.01 | 1.21286 | 0.00000 | 0.00000 | -1.57 | 100052.58 |
163 | 2005.08.05 14:39 | buy | 82 | 0.01 | 1.23366 | 0.00000 | 0.00000 | ||
164 | 2005.08.05 14:39 | close | 82 | 0.01 | 1.23427 | 0.00000 | 0.00000 | 0.61 | 100053.19 |
165 | 2005.08.08 00:02 | buy | 83 | 0.01 | 1.23376 | 0.00000 | 0.00000 | ||
166 | 2005.08.08 01:19 | close | 83 | 0.01 | 1.23440 | 0.00000 | 0.00000 | 0.64 | 100053.83 |
167 | 2005.08.08 01:38 | buy | 84 | 0.01 | 1.23286 | 0.00000 | 0.00000 | ||
168 | 2005.08.08 01:38 | close | 84 | 0.01 | 1.23340 | 0.00000 | 0.00000 | 0.54 | 100054.37 |
169 | 2005.08.09 05:18 | buy | 85 | 0.01 | 1.23596 | 0.00000 | 0.00000 | ||
170 | 2005.08.09 05:19 | close | 85 | 0.01 | 1.23646 | 0.00000 | 0.00000 | 0.50 | 100054.87 |
171 | 2005.08.09 14:58 | buy | 86 | 0.01 | 1.23433 | 0.00000 | 0.00000 | ||
172 | 2005.08.09 16:13 | close | 86 | 0.01 | 1.23510 | 0.00000 | 0.00000 | 0.77 | 100055.64 |
173 | 2005.08.12 14:50 | buy | 87 | 0.01 | 1.24235 | 0.00000 | 0.00000 | ||
174 | 2005.08.12 14:52 | close | 87 | 0.01 | 1.24310 | 0.00000 | 0.00000 | 0.75 | 100056.39 |
175 | 2005.08.12 14:57 | buy | 88 | 0.01 | 1.24076 | 0.00000 | 0.00000 | ||
176 | 2005.08.12 14:58 | close | 88 | 0.01 | 1.24140 | 0.00000 | 0.00000 | 0.64 | 100057.03 |
177 | 2005.08.24 06:37 | buy | 89 | 0.01 | 1.21833 | 0.00000 | 0.00000 | ||
178 | 2005.08.24 06:42 | close | 89 | 0.01 | 1.21893 | 0.00000 | 0.00000 | 0.60 | 100057.63 |
179 | 2005.09.02 14:35 | buy | 90 | 0.01 | 1.25166 | 0.00000 | 0.00000 | ||
180 | 2005.09.02 14:37 | close | 90 | 0.01 | 1.25232 | 0.00000 | 0.00000 | 0.66 | 100058.29 |
181 | 2005.09.05 16:53 | buy | 91 | 0.01 | 1.25156 | 0.00000 | 0.00000 | ||
182 | 2005.09.05 16:57 | close | 91 | 0.01 | 1.25220 | 0.00000 | 0.00000 | 0.64 | 100058.93 |
183 | 2005.09.06 16:11 | buy | 92 | 0.01 | 1.24776 | 0.00000 | 0.00000 | ||
184 | 2005.09.06 16:12 | close | 92 | 0.01 | 1.24840 | 0.00000 | 0.00000 | 0.64 | 100059.57 |
185 | 2005.09.07 12:32 | buy | 93 | 0.01 | 1.24606 | 0.00000 | 0.00000 | ||
186 | 2005.09.07 12:33 | close | 93 | 0.01 | 1.24660 | 0.00000 | 0.00000 | 0.54 | 100060.11 |
187 | 2005.09.07 15:10 | buy | 94 | 0.01 | 1.24356 | 0.00000 | 0.00000 | ||
188 | 2005.09.07 15:37 | close | 94 | 0.01 | 1.24410 | 0.00000 | 0.00000 | 0.54 | 100060.65 |
189 | 2005.09.22 03:14 | buy | 95 | 0.01 | 1.22236 | 0.00000 | 0.00000 | ||
190 | 2005.09.22 03:15 | close | 95 | 0.01 | 1.22323 | 0.00000 | 0.00000 | 0.87 | 100061.52 |
191 | 2005.09.23 14:50 | buy | 96 | 0.01 | 1.20956 | 0.00000 | 0.00000 | ||
192 | 2005.09.23 15:30 | buy | 97 | 0.03 | 1.20706 | 0.00000 | 0.00000 | ||
193 | 2005.09.23 15:38 | close | 97 | 0.03 | 1.20800 | 0.00000 | 0.00000 | 2.82 | 100064.34 |
194 | 2005.09.23 15:38 | close | 96 | 0.01 | 1.20800 | 0.00000 | 0.00000 | -1.56 | 100062.78 |
195 | 2005.09.28 18:24 | sell | 98 | 0.01 | 1.20500 | 0.00000 | 0.00000 | ||
196 | 2005.09.28 18:28 | close | 98 | 0.01 | 1.20436 | 0.00000 | 0.00000 | 0.64 | 100063.42 |
197 | 2005.09.29 00:50 | sell | 99 | 0.01 | 1.20710 | 0.00000 | 0.00000 | ||
198 | 2005.09.29 00:52 | close | 99 | 0.01 | 1.20656 | 0.00000 | 0.00000 | 0.54 | 100063.96 |
199 | 2005.09.29 20:00 | sell | 100 | 0.01 | 1.20460 | 0.00000 | 0.00000 | ||
200 | 2005.09.29 20:02 | close | 100 | 0.01 | 1.20406 | 0.00000 | 0.00000 | 0.54 | 100064.50 |
201 | 2005.09.30 23:28 | sell | 101 | 0.01 | 1.20530 | 0.00000 | 0.00000 | ||
202 | 2005.09.30 23:43 | close | 101 | 0.01 | 1.20446 | 0.00000 | 0.00000 | 0.84 | 100065.34 |
203 | 2005.10.05 16:12 | sell | 102 | 0.01 | 1.19660 | 0.00000 | 0.00000 | ||
204 | 2005.10.05 16:15 | close | 102 | 0.01 | 1.19596 | 0.00000 | 0.00000 | 0.64 | 100065.98 |
205 | 2005.10.12 10:14 | sell | 103 | 0.01 | 1.19890 | 0.00000 | 0.00000 | ||
206 | 2005.10.12 10:16 | close | 103 | 0.01 | 1.19825 | 0.00000 | 0.00000 | 0.65 | 100066.63 |
207 | 2005.10.12 18:29 | sell | 104 | 0.01 | 1.20560 | 0.00000 | 0.00000 | ||
208 | 2005.10.12 18:29 | close | 104 | 0.01 | 1.20476 | 0.00000 | 0.00000 | 0.84 | 100067.47 |
209 | 2005.10.13 18:40 | sell | 105 | 0.01 | 1.19834 | 0.00000 | 0.00000 | ||
210 | 2005.10.13 18:48 | close | 105 | 0.01 | 1.19776 | 0.00000 | 0.00000 | 0.58 | 100068.05 |
211 | 2005.10.14 14:35 | sell | 106 | 0.01 | 1.20320 | 0.00000 | 0.00000 | ||
212 | 2005.10.14 14:36 | close | 106 | 0.01 | 1.20260 | 0.00000 | 0.00000 | 0.60 | 100068.65 |
213 | 2005.10.14 14:43 | sell | 107 | 0.01 | 1.20483 | 0.00000 | 0.00000 | ||
214 | 2005.10.14 14:49 | close | 107 | 0.01 | 1.20422 | 0.00000 | 0.00000 | 0.61 | 100069.26 |
215 | 2005.10.14 16:37 | sell | 108 | 0.01 | 1.20700 | 0.00000 | 0.00000 | ||
216 | 2005.10.14 16:39 | close | 108 | 0.01 | 1.20636 | 0.00000 | 0.00000 | 0.64 | 100069.90 |
217 | 2005.10.14 19:44 | sell | 109 | 0.01 | 1.21110 | 0.00000 | 0.00000 | ||
218 | 2005.10.14 19:45 | close | 109 | 0.01 | 1.21053 | 0.00000 | 0.00000 | 0.57 | 100070.47 |
219 | 2005.10.19 11:06 | sell | 110 | 0.01 | 1.19350 | 0.00000 | 0.00000 | ||
220 | 2005.10.19 11:27 | sell | 111 | 0.03 | 1.19610 | 0.00000 | 0.00000 | ||
221 | 2005.10.19 11:29 | close | 111 | 0.03 | 1.19476 | 0.00000 | 0.00000 | 4.02 | 100074.49 |
222 | 2005.10.19 11:29 | close | 110 | 0.01 | 1.19476 | 0.00000 | 0.00000 | -1.26 | 100073.23 |
223 | 2005.10.19 15:54 | sell | 112 | 0.01 | 1.19690 | 0.00000 | 0.00000 | ||
224 | 2005.10.19 15:55 | close | 112 | 0.01 | 1.19636 | 0.00000 | 0.00000 | 0.54 | 100073.77 |
225 | 2005.10.20 21:27 | sell | 113 | 0.01 | 1.20190 | 0.00000 | 0.00000 | ||
226 | 2005.10.20 21:28 | close | 113 | 0.01 | 1.20106 | 0.00000 | 0.00000 | 0.84 | 100074.61 |
227 | 2005.10.25 14:59 | sell | 114 | 0.01 | 1.20612 | 0.00000 | 0.00000 | ||
228 | 2005.10.25 15:03 | close | 114 | 0.01 | 1.20556 | 0.00000 | 0.00000 | 0.56 | 100075.17 |
229 | 2005.11.01 17:36 | sell | 115 | 0.01 | 1.20154 | 0.00000 | 0.00000 | ||
230 | 2005.11.01 17:38 | close | 115 | 0.01 | 1.20096 | 0.00000 | 0.00000 | 0.58 | 100075.75 |
231 | 2005.11.02 16:30 | sell | 116 | 0.01 | 1.20530 | 0.00000 | 0.00000 | ||
232 | 2005.11.02 16:31 | close | 116 | 0.01 | 1.20446 | 0.00000 | 0.00000 | 0.84 | 100076.59 |
233 | 2005.11.04 14:42 | sell | 117 | 0.01 | 1.19651 | 0.00000 | 0.00000 | ||
234 | 2005.11.04 15:03 | sell | 118 | 0.03 | 1.19940 | 0.00000 | 0.00000 | ||
235 | 2005.11.04 15:11 | close | 118 | 0.03 | 1.19836 | 0.00000 | 0.00000 | 3.12 | 100079.71 |
236 | 2005.11.04 15:11 | close | 117 | 0.01 | 1.19836 | 0.00000 | 0.00000 | -1.85 | 100077.86 |
237 | 2005.11.09 14:58 | sell | 119 | 0.01 | 1.17810 | 0.00000 | 0.00000 | ||
238 | 2005.11.09 15:18 | close | 119 | 0.01 | 1.17756 | 0.00000 | 0.00000 | 0.54 | 100078.40 |
239 | 2005.11.09 19:34 | sell | 120 | 0.01 | 1.17761 | 0.00000 | 0.00000 | ||
240 | 2005.11.09 19:34 | close | 120 | 0.01 | 1.17696 | 0.00000 | 0.00000 | 0.65 | 100079.05 |
241 | 2005.11.10 14:31 | sell | 121 | 0.01 | 1.17970 | 0.00000 | 0.00000 | ||
242 | 2005.11.10 14:32 | close | 121 | 0.01 | 1.17896 | 0.00000 | 0.00000 | 0.74 | 100079.79 |
243 | 2005.11.15 14:54 | sell | 122 | 0.01 | 1.16930 | 0.00000 | 0.00000 | ||
244 | 2005.11.15 14:54 | close | 122 | 0.01 | 1.16876 | 0.00000 | 0.00000 | 0.54 | 100080.33 |
245 | 2005.11.17 19:18 | sell | 123 | 0.01 | 1.17383 | 0.00000 | 0.00000 | ||
246 | 2005.11.17 19:42 | sell | 124 | 0.03 | 1.17650 | 0.00000 | 0.00000 | ||
247 | 2005.11.17 19:47 | close | 124 | 0.03 | 1.17552 | 0.00000 | 0.00000 | 2.94 | 100083.27 |
248 | 2005.11.17 19:47 | close | 123 | 0.01 | 1.17552 | 0.00000 | 0.00000 | -1.69 | 100081.58 |
249 | 2005.11.28 16:06 | sell | 125 | 0.01 | 1.17459 | 0.00000 | 0.00000 | ||
250 | 2005.11.28 16:27 | sell | 126 | 0.03 | 1.17710 | 0.00000 | 0.00000 | ||
251 | 2005.11.28 16:52 | sell | 127 | 0.06 | 1.17960 | 0.00000 | 0.00000 | ||
252 | 2005.11.28 19:11 | sell | 128 | 0.12 | 1.18210 | 0.00000 | 0.00000 | ||
253 | 2005.11.28 19:40 | sell | 129 | 0.36 | 1.18465 | 0.00000 | 0.00000 | ||
254 | 2005.11.28 20:10 | sell | 130 | 1.08 | 1.18728 | 0.00000 | 0.00000 | ||
255 | 2005.11.28 20:12 | sell | 131 | 3.64 | 1.18981 | 0.00000 | 0.00000 | ||
256 | 2005.11.28 20:16 | close | 131 | 3.64 | 1.18831 | 0.00000 | 0.00000 | 546.00 | 100627.58 |
257 | 2005.11.28 20:16 | close | 130 | 1.08 | 1.18831 | 0.00000 | 0.00000 | -111.24 | 100516.34 |
258 | 2005.11.28 20:16 | close | 129 | 0.36 | 1.18831 | 0.00000 | 0.00000 | -131.76 | 100384.58 |
259 | 2005.11.28 20:16 | close | 128 | 0.12 | 1.18831 | 0.00000 | 0.00000 | -74.52 | 100310.06 |
260 | 2005.11.28 20:16 | close | 127 | 0.06 | 1.18831 | 0.00000 | 0.00000 | -52.26 | 100257.80 |
261 | 2005.11.28 20:16 | close | 126 | 0.03 | 1.18831 | 0.00000 | 0.00000 | -33.63 | 100224.17 |
262 | 2005.11.28 20:16 | close | 125 | 0.01 | 1.18831 | 0.00000 | 0.00000 | -13.72 | 100210.45 |
263 | 2005.12.01 19:37 | sell | 132 | 0.01 | 1.17330 | 0.00000 | 0.00000 | ||
264 | 2005.12.01 19:38 | close | 132 | 0.01 | 1.17276 | 0.00000 | 0.00000 | 0.54 | 100210.99 |
265 | 2005.12.01 19:40 | sell | 133 | 0.01 | 1.17390 | 0.00000 | 0.00000 | ||
266 | 2005.12.01 19:42 | close | 133 | 0.01 | 1.17316 | 0.00000 | 0.00000 | 0.74 | 100211.73 |
267 | 2005.12.02 14:51 | sell | 134 | 0.01 | 1.17332 | 0.00000 | 0.00000 | ||
268 | 2005.12.02 14:55 | close | 134 | 0.01 | 1.17276 | 0.00000 | 0.00000 | 0.56 | 100212.29 |
269 | 2005.12.02 19:17 | sell | 135 | 0.01 | 1.17310 | 0.00000 | 0.00000 | ||
270 | 2005.12.02 19:18 | close | 135 | 0.01 | 1.17256 | 0.00000 | 0.00000 | 0.54 | 100212.83 |
271 | 2005.12.05 12:15 | sell | 136 | 0.01 | 1.17340 | 0.00000 | 0.00000 | ||
272 | 2005.12.05 13:51 | sell | 137 | 0.03 | 1.17600 | 0.00000 | 0.00000 | ||
273 | 2005.12.05 14:04 | sell | 138 | 0.06 | 1.17860 | 0.00000 | 0.00000 | ||
274 | 2005.12.05 14:10 | close | 138 | 0.06 | 1.17706 | 0.00000 | 0.00000 | 9.24 | 100222.07 |
275 | 2005.12.05 14:10 | close | 137 | 0.03 | 1.17706 | 0.00000 | 0.00000 | -3.18 | 100218.89 |
276 | 2005.12.05 14:10 | close | 136 | 0.01 | 1.17706 | 0.00000 | 0.00000 | -3.66 | 100215.23 |
277 | 2005.12.08 16:22 | sell | 139 | 0.01 | 1.18108 | 0.00000 | 0.00000 | ||
278 | 2005.12.08 16:29 | sell | 140 | 0.03 | 1.18360 | 0.00000 | 0.00000 | ||
279 | 2005.12.08 16:32 | close | 140 | 0.03 | 1.18256 | 0.00000 | 0.00000 | 3.12 | 100218.35 |
280 | 2005.12.08 16:32 | close | 139 | 0.01 | 1.18256 | 0.00000 | 0.00000 | -1.48 | 100216.87 |
281 | 2005.12.21 09:08 | sell | 141 | 0.01 | 1.19130 | 0.00000 | 0.00000 | ||
282 | 2005.12.21 09:10 | close | 141 | 0.01 | 1.19056 | 0.00000 | 0.00000 | 0.74 | 100217.61 |
283 | 2005.12.22 15:07 | sell | 142 | 0.01 | 1.18505 | 0.00000 | 0.00000 | ||
284 | 2005.12.22 15:15 | close | 142 | 0.01 | 1.18452 | 0.00000 | 0.00000 | 0.53 | 100218.14 |
285 | 2006.01.04 08:08 | buy | 143 | 0.01 | 1.20336 | 0.00000 | 0.00000 | ||
286 | 2006.01.04 08:10 | close | 143 | 0.01 | 1.20401 | 0.00000 | 0.00000 | 0.65 | 100218.79 |
287 | 2006.01.05 12:04 | buy | 144 | 0.01 | 1.20726 | 0.00000 | 0.00000 | ||
288 | 2006.01.05 12:06 | close | 144 | 0.01 | 1.20782 | 0.00000 | 0.00000 | 0.56 | 100219.35 |
289 | 2006.01.09 17:18 | buy | 145 | 0.01 | 1.20546 | 0.00000 | 0.00000 | ||
290 | 2006.01.09 17:20 | close | 145 | 0.01 | 1.20610 | 0.00000 | 0.00000 | 0.64 | 100219.99 |
291 | 2006.01.12 14:16 | buy | 146 | 0.01 | 1.21076 | 0.00000 | 0.00000 | ||
292 | 2006.01.12 14:17 | close | 146 | 0.01 | 1.21129 | 0.00000 | 0.00000 | 0.53 | 100220.52 |
293 | 2006.01.12 14:31 | buy | 147 | 0.01 | 1.20966 | 0.00000 | 0.00000 | ||
294 | 2006.01.12 14:32 | close | 147 | 0.01 | 1.21030 | 0.00000 | 0.00000 | 0.64 | 100221.16 |
295 | 2006.01.12 15:01 | buy | 148 | 0.01 | 1.20746 | 0.00000 | 0.00000 | ||
296 | 2006.01.12 15:07 | buy | 149 | 0.03 | 1.20456 | 0.00000 | 0.00000 | ||
297 | 2006.01.12 15:08 | close | 149 | 0.03 | 1.20560 | 0.00000 | 0.00000 | 3.12 | 100224.28 |
298 | 2006.01.12 15:08 | close | 148 | 0.01 | 1.20560 | 0.00000 | 0.00000 | -1.86 | 100222.42 |
299 | 2006.01.17 02:03 | buy | 150 | 0.01 | 1.20796 | 0.00000 | 0.00000 | ||
300 | 2006.01.17 02:06 | close | 150 | 0.01 | 1.20850 | 0.00000 | 0.00000 | 0.54 | 100222.96 |
301 | 2006.01.25 15:52 | buy | 151 | 0.01 | 1.22486 | 0.00000 | 0.00000 | ||
302 | 2006.01.25 15:53 | close | 151 | 0.01 | 1.22540 | 0.00000 | 0.00000 | 0.54 | 100223.50 |
303 | 2006.01.25 16:49 | buy | 152 | 0.01 | 1.22456 | 0.00000 | 0.00000 | ||
304 | 2006.01.25 16:50 | close | 152 | 0.01 | 1.22520 | 0.00000 | 0.00000 | 0.64 | 100224.14 |
305 | 2006.01.26 19:14 | buy | 153 | 0.01 | 1.22076 | 0.00000 | 0.00000 | ||
306 | 2006.01.26 19:18 | close | 153 | 0.01 | 1.22130 | 0.00000 | 0.00000 | 0.54 | 100224.68 |
307 | 2006.02.17 15:49 | sell | 154 | 0.01 | 1.18960 | 0.00000 | 0.00000 | ||
308 | 2006.02.17 15:53 | close | 154 | 0.01 | 1.18906 | 0.00000 | 0.00000 | 0.54 | 100225.22 |
309 | 2006.02.23 10:16 | sell | 155 | 0.01 | 1.19359 | 0.00000 | 0.00000 | ||
310 | 2006.02.23 11:56 | sell | 156 | 0.03 | 1.19622 | 0.00000 | 0.00000 | ||
311 | 2006.02.23 12:14 | close | 156 | 0.03 | 1.19526 | 0.00000 | 0.00000 | 2.88 | 100228.10 |
312 | 2006.02.23 12:14 | close | 155 | 0.01 | 1.19526 | 0.00000 | 0.00000 | -1.67 | 100226.43 |
313 | 2006.02.28 11:52 | sell | 157 | 0.01 | 1.18990 | 0.00000 | 0.00000 | ||
314 | 2006.02.28 11:53 | close | 157 | 0.01 | 1.18936 | 0.00000 | 0.00000 | 0.54 | 100226.97 |
315 | 2006.02.28 16:13 | sell | 158 | 0.01 | 1.19088 | 0.00000 | 0.00000 | ||
316 | 2006.02.28 16:31 | sell | 159 | 0.03 | 1.19340 | 0.00000 | 0.00000 | ||
317 | 2006.02.28 16:38 | close | 159 | 0.03 | 1.19246 | 0.00000 | 0.00000 | 2.82 | 100229.79 |
318 | 2006.02.28 16:38 | close | 158 | 0.01 | 1.19246 | 0.00000 | 0.00000 | -1.58 | 100228.21 |
319 | 2006.03.31 12:05 | buy | 160 | 0.01 | 1.20846 | 0.00000 | 0.00000 | ||
320 | 2006.03.31 12:06 | close | 160 | 0.01 | 1.20898 | 0.00000 | 0.00000 | 0.52 | 100228.73 |
321 | 2006.04.03 05:05 | buy | 161 | 0.01 | 1.20676 | 0.00000 | 0.00000 | ||
322 | 2006.04.03 05:17 | close | 161 | 0.01 | 1.20730 | 0.00000 | 0.00000 | 0.54 | 100229.27 |
323 | 2006.04.03 06:46 | buy | 162 | 0.01 | 1.20376 | 0.00000 | 0.00000 | ||
324 | 2006.04.03 06:47 | close | 162 | 0.01 | 1.20430 | 0.00000 | 0.00000 | 0.54 | 100229.81 |
325 | 2006.04.04 08:59 | buy | 163 | 0.01 | 1.21246 | 0.00000 | 0.00000 | ||
326 | 2006.04.04 09:11 | close | 163 | 0.01 | 1.21300 | 0.00000 | 0.00000 | 0.54 | 100230.35 |
327 | 2006.04.06 14:42 | buy | 164 | 0.01 | 1.22844 | 0.00000 | 0.00000 | ||
328 | 2006.04.06 14:47 | buy | 165 | 0.03 | 1.22576 | 0.00000 | 0.00000 | ||
329 | 2006.04.06 14:52 | buy | 166 | 0.06 | 1.22296 | 0.00000 | 0.00000 | ||
330 | 2006.04.06 15:00 | close | 166 | 0.06 | 1.22460 | 0.00000 | 0.00000 | 9.84 | 100240.19 |
331 | 2006.04.06 15:00 | close | 165 | 0.03 | 1.22460 | 0.00000 | 0.00000 | -3.48 | 100236.71 |
332 | 2006.04.06 15:00 | close | 164 | 0.01 | 1.22460 | 0.00000 | 0.00000 | -3.84 | 100232.87 |
333 | 2006.04.07 09:17 | buy | 167 | 0.01 | 1.21716 | 0.00000 | 0.00000 | ||
334 | 2006.04.07 09:19 | close | 167 | 0.01 | 1.21790 | 0.00000 | 0.00000 | 0.74 | 100233.61 |
335 | 2006.04.07 17:59 | buy | 168 | 0.01 | 1.21046 | 0.00000 | 0.00000 | ||
336 | 2006.04.07 18:24 | close | 168 | 0.01 | 1.21110 | 0.00000 | 0.00000 | 0.64 | 100234.25 |
337 | 2006.04.19 12:03 | buy | 169 | 0.01 | 1.23366 | 0.00000 | 0.00000 | ||
338 | 2006.04.19 12:04 | close | 169 | 0.01 | 1.23440 | 0.00000 | 0.00000 | 0.74 | 100234.99 |
339 | 2006.04.20 02:34 | buy | 170 | 0.01 | 1.23456 | 0.00000 | 0.00000 | ||
340 | 2006.04.20 02:35 | close | 170 | 0.01 | 1.23511 | 0.00000 | 0.00000 | 0.55 | 100235.54 |
341 | 2006.04.20 16:07 | buy | 171 | 0.01 | 1.23056 | 0.00000 | 0.00000 | ||
342 | 2006.04.20 16:08 | close | 171 | 0.01 | 1.23110 | 0.00000 | 0.00000 | 0.54 | 100236.08 |
343 | 2006.04.21 01:51 | buy | 172 | 0.01 | 1.22810 | 0.00000 | 0.00000 | ||
344 | 2006.04.21 01:54 | close | 172 | 0.01 | 1.22870 | 0.00000 | 0.00000 | 0.60 | 100236.68 |
345 | 2006.04.21 08:23 | buy | 173 | 0.01 | 1.22836 | 0.00000 | 0.00000 | ||
346 | 2006.04.21 08:27 | close | 173 | 0.01 | 1.22910 | 0.00000 | 0.00000 | 0.74 | 100237.42 |
347 | 2006.04.21 19:03 | buy | 174 | 0.01 | 1.23206 | 0.00000 | 0.00000 | ||
348 | 2006.04.21 19:04 | close | 174 | 0.01 | 1.23280 | 0.00000 | 0.00000 | 0.74 | 100238.16 |
349 | 2006.04.24 16:04 | buy | 175 | 0.01 | 1.23366 | 0.00000 | 0.00000 | ||
350 | 2006.04.24 16:07 | close | 175 | 0.01 | 1.23420 | 0.00000 | 0.00000 | 0.54 | 100238.70 |
351 | 2006.04.25 16:01 | buy | 176 | 0.01 | 1.24016 | 0.00000 | 0.00000 | ||
352 | 2006.04.25 16:03 | close | 176 | 0.01 | 1.24090 | 0.00000 | 0.00000 | 0.74 | 100239.44 |
353 | 2006.04.25 16:08 | buy | 177 | 0.01 | 1.23946 | 0.00000 | 0.00000 | ||
354 | 2006.04.25 16:13 | close | 177 | 0.01 | 1.24000 | 0.00000 | 0.00000 | 0.54 | 100239.98 |
355 | 2006.05.01 21:20 | buy | 178 | 0.01 | 1.25871 | 0.00000 | 0.00000 | ||
356 | 2006.05.01 21:23 | close | 178 | 0.01 | 1.25924 | 0.00000 | 0.00000 | 0.53 | 100240.51 |
357 | 2006.05.03 16:01 | buy | 179 | 0.01 | 1.26026 | 0.00000 | 0.00000 | ||
358 | 2006.05.03 16:02 | close | 179 | 0.01 | 1.26077 | 0.00000 | 0.00000 | 0.51 | 100241.02 |
359 | 2006.05.08 02:58 | buy | 180 | 0.01 | 1.27236 | 0.00000 | 0.00000 | ||
360 | 2006.05.08 03:07 | close | 180 | 0.01 | 1.27300 | 0.00000 | 0.00000 | 0.64 | 100241.66 |
361 | 2006.05.08 15:37 | buy | 181 | 0.01 | 1.27312 | 0.00000 | 0.00000 | ||
362 | 2006.05.08 16:13 | buy | 182 | 0.03 | 1.27026 | 0.00000 | 0.00000 | ||
363 | 2006.05.08 16:28 | close | 182 | 0.03 | 1.27142 | 0.00000 | 0.00000 | 3.48 | 100245.14 |
364 | 2006.05.08 16:28 | close | 181 | 0.01 | 1.27142 | 0.00000 | 0.00000 | -1.70 | 100243.44 |
365 | 2006.05.10 20:25 | buy | 183 | 0.01 | 1.27563 | 0.00000 | 0.00000 | ||
366 | 2006.05.10 20:25 | close | 183 | 0.01 | 1.27624 | 0.00000 | 0.00000 | 0.61 | 100244.05 |
367 | 2006.05.12 14:01 | buy | 184 | 0.01 | 1.28993 | 0.00000 | 0.00000 | ||
368 | 2006.05.12 14:02 | close | 184 | 0.01 | 1.29048 | 0.00000 | 0.00000 | 0.55 | 100244.60 |
369 | 2006.05.12 14:31 | buy | 185 | 0.01 | 1.28868 | 0.00000 | 0.00000 | ||
370 | 2006.05.12 14:33 | close | 185 | 0.01 | 1.28941 | 0.00000 | 0.00000 | 0.73 | 100245.33 |
371 | 2006.05.12 14:37 | buy | 186 | 0.01 | 1.28730 | 0.00000 | 0.00000 | ||
372 | 2006.05.12 14:38 | close | 186 | 0.01 | 1.28810 | 0.00000 | 0.00000 | 0.80 | 100246.13 |
373 | 2006.05.15 02:03 | buy | 187 | 0.01 | 1.29336 | 0.00000 | 0.00000 | ||
374 | 2006.05.15 02:04 | close | 187 | 0.01 | 1.29400 | 0.00000 | 0.00000 | 0.64 | 100246.77 |
375 | 2006.05.15 08:31 | buy | 188 | 0.01 | 1.29026 | 0.00000 | 0.00000 | ||
376 | 2006.05.15 08:32 | close | 188 | 0.01 | 1.29080 | 0.00000 | 0.00000 | 0.54 | 100247.31 |
377 | 2006.05.15 10:08 | buy | 189 | 0.01 | 1.28448 | 0.00000 | 0.00000 | ||
378 | 2006.05.15 10:10 | close | 189 | 0.01 | 1.28510 | 0.00000 | 0.00000 | 0.62 | 100247.93 |
379 | 2006.05.15 12:43 | buy | 190 | 0.01 | 1.28169 | 0.00000 | 0.00000 | ||
380 | 2006.05.15 13:25 | close | 190 | 0.01 | 1.28250 | 0.00000 | 0.00000 | 0.81 | 100248.74 |
381 | 2006.05.15 21:53 | buy | 191 | 0.01 | 1.27856 | 0.00000 | 0.00000 | ||
382 | 2006.05.15 22:07 | close | 191 | 0.01 | 1.27906 | 0.00000 | 0.00000 | 0.50 | 100249.24 |
383 | 2006.05.16 07:03 | buy | 192 | 0.01 | 1.28016 | 0.00000 | 0.00000 | ||
384 | 2006.05.16 07:04 | close | 192 | 0.01 | 1.28090 | 0.00000 | 0.00000 | 0.74 | 100249.98 |
385 | 2006.05.16 11:01 | buy | 193 | 0.01 | 1.27922 | 0.00000 | 0.00000 | ||
386 | 2006.05.16 11:05 | close | 193 | 0.01 | 1.27981 | 0.00000 | 0.00000 | 0.59 | 100250.57 |
387 | 2006.05.16 17:13 | buy | 194 | 0.01 | 1.28286 | 0.00000 | 0.00000 | ||
388 | 2006.05.16 19:23 | close | 194 | 0.01 | 1.28360 | 0.00000 | 0.00000 | 0.74 | 100251.31 |
389 | 2006.05.24 00:03 | buy | 195 | 0.01 | 1.27716 | 0.00000 | 0.00000 | ||
390 | 2006.05.24 00:05 | close | 195 | 0.01 | 1.27790 | 0.00000 | 0.00000 | 0.74 | 100252.05 |
391 | 2006.06.01 02:35 | buy | 196 | 0.01 | 1.27876 | 0.00000 | 0.00000 | ||
392 | 2006.06.01 02:36 | close | 196 | 0.01 | 1.27945 | 0.00000 | 0.00000 | 0.69 | 100252.74 |
393 | 2006.06.05 20:44 | buy | 197 | 0.01 | 1.29264 | 0.00000 | 0.00000 | ||
394 | 2006.06.05 23:31 | buy | 198 | 0.03 | 1.29012 | 0.00000 | 0.00000 | ||
395 | 2006.06.05 23:34 | close | 198 | 0.03 | 1.29110 | 0.00000 | 0.00000 | 2.94 | 100255.68 |
396 | 2006.06.05 23:34 | close | 197 | 0.01 | 1.29110 | 0.00000 | 0.00000 | -1.54 | 100254.14 |
397 | 2006.06.06 12:17 | buy | 199 | 0.01 | 1.28686 | 0.00000 | 0.00000 | ||
398 | 2006.06.06 12:18 | close | 199 | 0.01 | 1.28750 | 0.00000 | 0.00000 | 0.64 | 100254.78 |
399 | 2006.06.06 14:15 | buy | 200 | 0.01 | 1.28476 | 0.00000 | 0.00000 | ||
400 | 2006.06.06 15:40 | buy | 201 | 0.03 | 1.28226 | 0.00000 | 0.00000 | ||
401 | 2006.06.06 15:45 | close | 201 | 0.03 | 1.28320 | 0.00000 | 0.00000 | 2.82 | 100257.60 |
402 | 2006.06.06 15:45 | close | 200 | 0.01 | 1.28320 | 0.00000 | 0.00000 | -1.56 | 100256.04 |
403 | 2006.06.22 12:16 | buy | 202 | 0.01 | 1.26166 | 0.00000 | 0.00000 | ||
404 | 2006.06.22 12:17 | close | 202 | 0.01 | 1.26220 | 0.00000 | 0.00000 | 0.54 | 100256.58 |
405 | 2006.06.22 15:21 | buy | 203 | 0.01 | 1.25646 | 0.00000 | 0.00000 | ||
406 | 2006.06.22 15:22 | close | 203 | 0.01 | 1.25720 | 0.00000 | 0.00000 | 0.74 | 100257.32 |
407 | 2006.06.23 13:50 | buy | 204 | 0.01 | 1.25154 | 0.00000 | 0.00000 | ||
408 | 2006.06.23 13:50 | close | 204 | 0.01 | 1.25210 | 0.00000 | 0.00000 | 0.56 | 100257.88 |
409 | 2006.06.26 09:06 | sell | 205 | 0.01 | 1.25408 | 0.00000 | 0.00000 | ||
410 | 2006.06.26 09:20 | sell | 206 | 0.03 | 1.25663 | 0.00000 | 0.00000 | ||
411 | 2006.06.26 11:52 | close | 206 | 0.03 | 1.25563 | 0.00000 | 0.00000 | 3.00 | 100260.88 |
412 | 2006.06.26 11:52 | close | 205 | 0.01 | 1.25563 | 0.00000 | 0.00000 | -1.55 | 100259.33 |
413 | 2006.06.29 14:43 | sell | 207 | 0.01 | 1.25510 | 0.00000 | 0.00000 | ||
414 | 2006.06.29 14:47 | close | 207 | 0.01 | 1.25446 | 0.00000 | 0.00000 | 0.64 | 100259.97 |
415 | 2006.06.29 20:17 | sell | 208 | 0.01 | 1.25633 | 0.00000 | 0.00000 | ||
416 | 2006.06.29 20:18 | sell | 209 | 0.03 | 1.25895 | 0.00000 | 0.00000 | ||
417 | 2006.06.29 20:19 | close | 209 | 0.03 | 1.25776 | 0.00000 | 0.00000 | 3.57 | 100263.54 |
418 | 2006.06.29 20:19 | close | 208 | 0.01 | 1.25776 | 0.00000 | 0.00000 | -1.43 | 100262.11 |
419 | 2006.06.29 20:20 | sell | 210 | 0.01 | 1.25900 | 0.00000 | 0.00000 | ||
420 | 2006.06.29 20:21 | close | 210 | 0.01 | 1.25847 | 0.00000 | 0.00000 | 0.53 | 100262.64 |
421 | 2006.06.29 20:28 | sell | 211 | 0.01 | 1.26249 | 0.00000 | 0.00000 | ||
422 | 2006.06.29 20:29 | close | 211 | 0.01 | 1.26197 | 0.00000 | 0.00000 | 0.52 | 100263.16 |
423 | 2006.07.07 14:35 | sell | 212 | 0.01 | 1.28380 | 0.00000 | 0.00000 | ||
424 | 2006.07.07 14:36 | sell | 213 | 0.03 | 1.28630 | 0.00000 | 0.00000 | ||
425 | 2006.07.07 14:37 | close | 213 | 0.03 | 1.28530 | 0.00000 | 0.00000 | 3.00 | 100266.16 |
426 | 2006.07.07 14:37 | close | 212 | 0.01 | 1.28530 | 0.00000 | 0.00000 | -1.50 | 100264.66 |
427 | 2006.07.18 15:19 | sell | 214 | 0.01 | 1.25564 | 0.00000 | 0.00000 | ||
428 | 2006.07.18 15:20 | close | 214 | 0.01 | 1.25506 | 0.00000 | 0.00000 | 0.58 | 100265.24 |
429 | 2006.07.19 16:01 | sell | 215 | 0.01 | 1.25043 | 0.00000 | 0.00000 | ||
430 | 2006.07.19 16:02 | sell | 216 | 0.03 | 1.25300 | 0.00000 | 0.00000 | ||
431 | 2006.07.19 16:05 | close | 216 | 0.03 | 1.25166 | 0.00000 | 0.00000 | 4.02 | 100269.26 |
432 | 2006.07.19 16:05 | close | 215 | 0.01 | 1.25166 | 0.00000 | 0.00000 | -1.23 | 100268.03 |
433 | 2006.07.19 18:49 | sell | 217 | 0.01 | 1.25810 | 0.00000 | 0.00000 | ||
434 | 2006.07.19 19:29 | sell | 218 | 0.03 | 1.26060 | 0.00000 | 0.00000 | ||
435 | 2006.07.19 19:34 | close | 218 | 0.03 | 1.25966 | 0.00000 | 0.00000 | 2.82 | 100270.85 |
436 | 2006.07.19 19:34 | close | 217 | 0.01 | 1.25966 | 0.00000 | 0.00000 | -1.56 | 100269.29 |
437 | 2006.07.20 20:18 | sell | 219 | 0.01 | 1.26560 | 0.00000 | 0.00000 | ||
438 | 2006.07.20 20:20 | close | 219 | 0.01 | 1.26507 | 0.00000 | 0.00000 | 0.53 | 100269.82 |
439 | 2006.07.26 20:23 | sell | 220 | 0.01 | 1.26980 | 0.00000 | 0.00000 | ||
440 | 2006.07.26 20:47 | close | 220 | 0.01 | 1.26926 | 0.00000 | 0.00000 | 0.54 | 100270.36 |
441 | 2006.08.03 02:25 | buy | 221 | 0.01 | 1.27686 | 0.00000 | 0.00000 | ||
442 | 2006.08.03 02:27 | close | 221 | 0.01 | 1.27750 | 0.00000 | 0.00000 | 0.64 | 100271.00 |
443 | 2006.08.03 17:00 | buy | 222 | 0.01 | 1.27896 | 0.00000 | 0.00000 | ||
444 | 2006.08.03 17:00 | close | 222 | 0.01 | 1.27950 | 0.00000 | 0.00000 | 0.54 | 100271.54 |
445 | 2006.08.03 17:14 | buy | 223 | 0.01 | 1.27718 | 0.00000 | 0.00000 | ||
446 | 2006.08.03 17:23 | close | 223 | 0.01 | 1.27779 | 0.00000 | 0.00000 | 0.61 | 100272.15 |
447 | 2006.08.09 00:49 | buy | 224 | 0.01 | 1.27967 | 0.00000 | 0.00000 | ||
448 | 2006.08.09 00:50 | buy | 225 | 0.03 | 1.27696 | 0.00000 | 0.00000 | ||
449 | 2006.08.09 00:51 | close | 225 | 0.03 | 1.27802 | 0.00000 | 0.00000 | 3.18 | 100275.33 |
450 | 2006.08.09 00:51 | close | 224 | 0.01 | 1.27802 | 0.00000 | 0.00000 | -1.65 | 100273.68 |
451 | 2006.08.10 09:52 | buy | 226 | 0.01 | 1.28592 | 0.00000 | 0.00000 | ||
452 | 2006.08.10 09:53 | close | 226 | 0.01 | 1.28660 | 0.00000 | 0.00000 | 0.68 | 100274.36 |
453 | 2006.08.10 14:40 | buy | 227 | 0.01 | 1.28236 | 0.00000 | 0.00000 | ||
454 | 2006.08.10 14:41 | close | 227 | 0.01 | 1.28293 | 0.00000 | 0.00000 | 0.57 | 100274.93 |
455 | 2006.08.22 13:56 | buy | 228 | 0.01 | 1.28176 | 0.00000 | 0.00000 | ||
456 | 2006.08.22 19:32 | buy | 229 | 0.03 | 1.27926 | 0.00000 | 0.00000 | ||
457 | 2006.08.22 20:49 | close | 229 | 0.03 | 1.28020 | 0.00000 | 0.00000 | 2.82 | 100277.75 |
458 | 2006.08.22 20:49 | close | 228 | 0.01 | 1.28020 | 0.00000 | 0.00000 | -1.56 | 100276.19 |
459 | 2006.09.01 14:35 | buy | 230 | 0.01 | 1.27841 | 0.00000 | 0.00000 | ||
460 | 2006.09.01 14:35 | close | 230 | 0.01 | 1.27893 | 0.00000 | 0.00000 | 0.52 | 100276.71 |
461 | 2006.09.15 15:34 | buy | 231 | 0.01 | 1.26522 | 0.00000 | 0.00000 | ||
462 | 2006.09.15 16:36 | close | 231 | 0.01 | 1.26580 | 0.00000 | 0.00000 | 0.58 | 100277.29 |
463 | 2006.09.19 14:44 | sell | 232 | 0.01 | 1.26913 | 0.00000 | 0.00000 | ||
464 | 2006.09.19 16:03 | sell | 233 | 0.03 | 1.27163 | 0.00000 | 0.00000 | ||
465 | 2006.09.19 16:17 | close | 233 | 0.03 | 1.27066 | 0.00000 | 0.00000 | 2.91 | 100280.20 |
466 | 2006.09.19 16:17 | close | 232 | 0.01 | 1.27066 | 0.00000 | 0.00000 | -1.53 | 100278.67 |
467 | 2006.09.29 17:26 | sell | 234 | 0.01 | 1.26982 | 0.00000 | 0.00000 | ||
468 | 2006.09.29 17:50 | close | 234 | 0.01 | 1.26931 | 0.00000 | 0.00000 | 0.51 | 100279.18 |
469 | 2006.10.06 14:30 | sell | 235 | 0.01 | 1.26966 | 0.00000 | 0.00000 | ||
470 | 2006.10.06 14:31 | close | 235 | 0.01 | 1.26903 | 0.00000 | 0.00000 | 0.63 | 100279.81 |
471 | 2006.10.12 09:11 | sell | 236 | 0.01 | 1.25579 | 0.00000 | 0.00000 | ||
472 | 2006.10.12 09:27 | close | 236 | 0.01 | 1.25526 | 0.00000 | 0.00000 | 0.53 | 100280.34 |
473 | 2006.10.25 20:20 | sell | 237 | 0.01 | 1.26080 | 0.00000 | 0.00000 | ||
474 | 2006.10.25 20:26 | close | 237 | 0.01 | 1.26022 | 0.00000 | 0.00000 | 0.58 | 100280.92 |
475 | 2006.11.14 16:12 | buy | 238 | 0.01 | 1.27941 | 0.00000 | 0.00000 | ||
476 | 2006.11.14 16:14 | close | 238 | 0.01 | 1.27995 | 0.00000 | 0.00000 | 0.54 | 100281.46 |
477 | 2006.11.27 09:28 | buy | 239 | 0.01 | 1.31088 | 0.00000 | 0.00000 | ||
478 | 2006.11.27 09:40 | close | 239 | 0.01 | 1.31142 | 0.00000 | 0.00000 | 0.54 | 100282.00 |
479 | 2006.12.04 09:08 | buy | 240 | 0.01 | 1.32926 | 0.00000 | 0.00000 | ||
480 | 2006.12.04 09:37 | close | 240 | 0.01 | 1.32978 | 0.00000 | 0.00000 | 0.52 | 100282.52 |
481 | 2006.12.05 16:13 | buy | 241 | 0.01 | 1.32931 | 0.00000 | 0.00000 | ||
482 | 2006.12.05 16:14 | close | 241 | 0.01 | 1.32981 | 0.00000 | 0.00000 | 0.50 | 100283.02 |
483 | 2006.12.13 14:35 | buy | 242 | 0.01 | 1.32102 | 0.00000 | 0.00000 | ||
484 | 2006.12.13 14:39 | close | 242 | 0.01 | 1.32160 | 0.00000 | 0.00000 | 0.58 | 100283.60 |
485 | 2006.12.21 11:44 | buy | 243 | 0.01 | 1.31710 | 0.00000 | 0.00000 | ||
486 | 2006.12.21 11:53 | close | 243 | 0.01 | 1.31760 | 0.00000 | 0.00000 | 0.50 | 100284.10 |
487 | 2007.01.03 16:08 | buy | 244 | 0.01 | 1.31938 | 0.00000 | 0.00000 | ||
488 | 2007.01.03 17:25 | buy | 245 | 0.03 | 1.31686 | 0.00000 | 0.00000 | ||
489 | 2007.01.04 04:18 | close | 245 | 0.03 | 1.31780 | 0.00000 | 0.00000 | 2.82 | 100286.92 |
490 | 2007.01.04 04:18 | close | 244 | 0.01 | 1.31780 | 0.00000 | 0.00000 | -1.58 | 100285.34 |
491 | 2007.01.04 11:52 | buy | 246 | 0.01 | 1.30896 | 0.00000 | 0.00000 | ||
492 | 2007.01.04 12:05 | close | 246 | 0.01 | 1.30954 | 0.00000 | 0.00000 | 0.58 | 100285.92 |
493 | 2007.01.16 11:22 | sell | 247 | 0.01 | 1.29860 | 0.00000 | 0.00000 | ||
494 | 2007.01.16 11:45 | close | 247 | 0.01 | 1.29806 | 0.00000 | 0.00000 | 0.54 | 100286.46 |
495 | 2007.02.13 08:16 | sell | 248 | 0.01 | 1.29893 | 0.00000 | 0.00000 | ||
496 | 2007.02.13 08:47 | close | 248 | 0.01 | 1.29836 | 0.00000 | 0.00000 | 0.57 | 100287.03 |
497 | 2007.02.13 14:39 | sell | 249 | 0.01 | 1.30367 | 0.00000 | 0.00000 | ||
498 | 2007.02.13 14:46 | close | 249 | 0.01 | 1.30316 | 0.00000 | 0.00000 | 0.51 | 100287.54 |
499 | 2007.03.01 16:17 | buy | 250 | 0.01 | 1.31786 | 0.00000 | 0.00000 | ||
500 | 2007.03.01 16:23 | close | 250 | 0.01 | 1.31840 | 0.00000 | 0.00000 | 0.54 | 100288.08 |
501 | 2007.03.09 14:35 | buy | 251 | 0.01 | 1.31307 | 0.00000 | 0.00000 | ||
502 | 2007.03.09 14:48 | buy | 252 | 0.03 | 1.31056 | 0.00000 | 0.00000 | ||
503 | 2007.03.09 16:59 | close | 252 | 0.03 | 1.31150 | 0.00000 | 0.00000 | 2.82 | 100290.90 |
504 | 2007.03.09 16:59 | close | 251 | 0.01 | 1.31150 | 0.00000 | 0.00000 | -1.57 | 100289.33 |
505 | 2007.03.23 15:17 | buy | 253 | 0.01 | 1.32996 | 0.00000 | 0.00000 | ||
506 | 2007.03.23 15:31 | close | 253 | 0.01 | 1.33054 | 0.00000 | 0.00000 | 0.58 | 100289.91 |
507 | 2007.03.28 17:34 | buy | 254 | 0.01 | 1.33386 | 0.00000 | 0.00000 | ||
508 | 2007.03.28 17:44 | close | 254 | 0.01 | 1.33440 | 0.00000 | 0.00000 | 0.54 | 100290.45 |
509 | 2007.04.03 19:57 | buy | 255 | 0.01 | 1.33306 | 0.00000 | 0.00000 | ||
510 | 2007.04.04 02:46 | close | 255 | 0.01 | 1.33360 | 0.00000 | 0.00000 | 0.54 | 100290.99 |
511 | 2007.04.06 14:35 | buy | 256 | 0.01 | 1.33816 | 0.00000 | 0.00000 | ||
512 | 2007.04.06 14:37 | close | 256 | 0.01 | 1.33867 | 0.00000 | 0.00000 | 0.51 | 100291.50 |
513 | 2007.04.18 14:05 | buy | 257 | 0.01 | 1.35737 | 0.00000 | 0.00000 | ||
514 | 2007.04.18 14:09 | close | 257 | 0.01 | 1.35798 | 0.00000 | 0.00000 | 0.61 | 100292.11 |
515 | 2007.04.25 14:41 | buy | 258 | 0.01 | 1.36241 | 0.00000 | 0.00000 | ||
516 | 2007.04.25 14:43 | close | 258 | 0.01 | 1.36300 | 0.00000 | 0.00000 | 0.59 | 100292.70 |
517 | 2007.04.26 11:37 | buy | 259 | 0.01 | 1.36116 | 0.00000 | 0.00000 | ||
518 | 2007.04.26 11:53 | close | 259 | 0.01 | 1.36200 | 0.00000 | 0.00000 | 0.84 | 100293.54 |
519 | 2007.05.01 16:02 | buy | 260 | 0.01 | 1.36386 | 0.00000 | 0.00000 | ||
520 | 2007.05.01 16:03 | close | 260 | 0.01 | 1.36437 | 0.00000 | 0.00000 | 0.51 | 100294.05 |
521 | 2007.05.01 16:08 | buy | 261 | 0.01 | 1.36396 | 0.00000 | 0.00000 | ||
522 | 2007.05.01 16:38 | buy | 262 | 0.03 | 1.36136 | 0.00000 | 0.00000 | ||
523 | 2007.05.02 05:14 | buy | 263 | 0.06 | 1.35876 | 0.00000 | 0.00000 | ||
524 | 2007.05.02 06:21 | buy | 264 | 0.12 | 1.35626 | 0.00000 | 0.00000 | ||
525 | 2007.05.02 07:41 | close | 264 | 0.12 | 1.35816 | 0.00000 | 0.00000 | 22.80 | 100316.85 |
526 | 2007.05.02 07:41 | close | 263 | 0.06 | 1.35816 | 0.00000 | 0.00000 | -3.60 | 100313.25 |
527 | 2007.05.02 07:41 | close | 262 | 0.03 | 1.35816 | 0.00000 | 0.00000 | -9.60 | 100303.65 |
528 | 2007.05.02 07:41 | close | 261 | 0.01 | 1.35816 | 0.00000 | 0.00000 | -5.80 | 100297.85 |
529 | 2007.05.08 10:17 | buy | 265 | 0.01 | 1.35818 | 0.00000 | 0.00000 | ||
530 | 2007.05.08 12:48 | buy | 266 | 0.03 | 1.35566 | 0.00000 | 0.00000 | ||
531 | 2007.05.08 16:17 | buy | 267 | 0.06 | 1.35310 | 0.00000 | 0.00000 | ||
532 | 2007.05.08 20:15 | close | 267 | 0.06 | 1.35460 | 0.00000 | 0.00000 | 9.00 | 100306.85 |
533 | 2007.05.08 20:15 | close | 266 | 0.03 | 1.35460 | 0.00000 | 0.00000 | -3.18 | 100303.67 |
534 | 2007.05.08 20:15 | close | 265 | 0.01 | 1.35460 | 0.00000 | 0.00000 | -3.58 | 100300.09 |
535 | 2007.05.16 17:11 | buy | 268 | 0.01 | 1.35482 | 0.00000 | 0.00000 | ||
536 | 2007.05.16 17:48 | buy | 269 | 0.03 | 1.35224 | 0.00000 | 0.00000 | ||
537 | 2007.05.17 06:09 | close | 269 | 0.03 | 1.35320 | 0.00000 | 0.00000 | 2.88 | 100302.97 |
538 | 2007.05.17 06:09 | close | 268 | 0.01 | 1.35320 | 0.00000 | 0.00000 | -1.62 | 100301.35 |
539 | 2007.05.17 14:38 | buy | 270 | 0.01 | 1.34886 | 0.00000 | 0.00000 | ||
540 | 2007.05.17 14:40 | close | 270 | 0.01 | 1.34956 | 0.00000 | 0.00000 | 0.70 | 100302.05 |
541 | 2007.05.29 19:44 | buy | 271 | 0.01 | 1.34526 | 0.00000 | 0.00000 | ||
542 | 2007.05.30 11:54 | buy | 272 | 0.03 | 1.34276 | 0.00000 | 0.00000 | ||
543 | 2007.05.30 15:50 | close | 272 | 0.03 | 1.34370 | 0.00000 | 0.00000 | 2.82 | 100304.87 |
544 | 2007.05.30 15:50 | close | 271 | 0.01 | 1.34370 | 0.00000 | 0.00000 | -1.56 | 100303.31 |
545 | 2007.06.15 14:49 | sell | 273 | 0.01 | 1.33388 | 0.00000 | 0.00000 | ||
546 | 2007.06.15 15:55 | close | 273 | 0.01 | 1.33328 | 0.00000 | 0.00000 | 0.60 | 100303.91 |
547 | 2007.06.22 14:20 | sell | 274 | 0.01 | 1.34590 | 0.00000 | 0.00000 | ||
548 | 2007.06.22 14:42 | close | 274 | 0.01 | 1.34539 | 0.00000 | 0.00000 | 0.51 | 100304.42 |
549 | 2007.07.12 15:03 | buy | 275 | 0.01 | 1.37586 | 0.00000 | 0.00000 | ||
550 | 2007.07.12 15:05 | close | 275 | 0.01 | 1.37640 | 0.00000 | 0.00000 | 0.54 | 100304.96 |
551 | 2007.07.18 09:54 | buy | 276 | 0.01 | 1.37836 | 0.00000 | 0.00000 | ||
552 | 2007.07.18 10:06 | close | 276 | 0.01 | 1.37890 | 0.00000 | 0.00000 | 0.54 | 100305.50 |
553 | 2007.07.25 09:17 | buy | 277 | 0.01 | 1.37891 | 0.00000 | 0.00000 | ||
554 | 2007.07.25 09:19 | close | 277 | 0.01 | 1.37941 | 0.00000 | 0.00000 | 0.50 | 100306.00 |
555 | 2007.07.25 09:26 | buy | 278 | 0.01 | 1.37836 | 0.00000 | 0.00000 | ||
556 | 2007.07.25 10:44 | buy | 279 | 0.03 | 1.37586 | 0.00000 | 0.00000 | ||
557 | 2007.07.25 10:59 | buy | 280 | 0.06 | 1.37336 | 0.00000 | 0.00000 | ||
558 | 2007.07.25 14:16 | close | 280 | 0.06 | 1.37490 | 0.00000 | 0.00000 | 9.24 | 100315.24 |
559 | 2007.07.25 14:16 | close | 279 | 0.03 | 1.37490 | 0.00000 | 0.00000 | -2.88 | 100312.36 |
560 | 2007.07.25 14:16 | close | 278 | 0.01 | 1.37490 | 0.00000 | 0.00000 | -3.46 | 100308.90 |
561 | 2007.07.25 16:09 | buy | 281 | 0.01 | 1.37110 | 0.00000 | 0.00000 | ||
562 | 2007.07.25 16:10 | close | 281 | 0.01 | 1.37170 | 0.00000 | 0.00000 | 0.60 | 100309.50 |
563 | 2007.08.09 08:56 | buy | 282 | 0.01 | 1.37825 | 0.00000 | 0.00000 | ||
564 | 2007.08.09 09:04 | buy | 283 | 0.03 | 1.37572 | 0.00000 | 0.00000 | ||
565 | 2007.08.09 09:07 | close | 283 | 0.03 | 1.37669 | 0.00000 | 0.00000 | 2.91 | 100312.41 |
566 | 2007.08.09 09:07 | close | 282 | 0.01 | 1.37669 | 0.00000 | 0.00000 | -1.56 | 100310.85 |
567 | 2007.08.09 12:03 | buy | 284 | 0.01 | 1.37540 | 0.00000 | 0.00000 | ||
568 | 2007.08.09 13:26 | buy | 285 | 0.03 | 1.37286 | 0.00000 | 0.00000 | ||
569 | 2007.08.09 14:41 | buy | 286 | 0.06 | 1.37036 | 0.00000 | 0.00000 | ||
570 | 2007.08.09 14:57 | buy | 287 | 0.12 | 1.36771 | 0.00000 | 0.00000 | ||
571 | 2007.08.09 16:18 | close | 287 | 0.12 | 1.36960 | 0.00000 | 0.00000 | 22.68 | 100333.53 |
572 | 2007.08.09 16:18 | close | 286 | 0.06 | 1.36960 | 0.00000 | 0.00000 | -4.56 | 100328.97 |
573 | 2007.08.09 16:18 | close | 285 | 0.03 | 1.36960 | 0.00000 | 0.00000 | -9.78 | 100319.19 |
574 | 2007.08.09 16:18 | close | 284 | 0.01 | 1.36960 | 0.00000 | 0.00000 | -5.80 | 100313.39 |
575 | 2007.09.05 16:10 | sell | 288 | 0.01 | 1.36250 | 0.00000 | 0.00000 | ||
576 | 2007.09.05 16:14 | sell | 289 | 0.03 | 1.36500 | 0.00000 | 0.00000 | ||
577 | 2007.09.05 16:26 | close | 289 | 0.03 | 1.36406 | 0.00000 | 0.00000 | 2.82 | 100316.21 |
578 | 2007.09.05 16:26 | close | 288 | 0.01 | 1.36406 | 0.00000 | 0.00000 | -1.56 | 100314.65 |
579 | 2007.09.17 09:28 | buy | 290 | 0.01 | 1.38566 | 0.00000 | 0.00000 | ||
580 | 2007.09.17 09:33 | close | 290 | 0.01 | 1.38620 | 0.00000 | 0.00000 | 0.54 | 100315.19 |
581 | 2007.09.18 08:21 | buy | 291 | 0.01 | 1.38355 | 0.00000 | 0.00000 | ||
582 | 2007.09.18 08:40 | close | 291 | 0.01 | 1.38410 | 0.00000 | 0.00000 | 0.55 | 100315.74 |
583 | 2007.09.21 10:38 | buy | 292 | 0.01 | 1.40602 | 0.00000 | 0.00000 | ||
584 | 2007.09.21 10:43 | close | 292 | 0.01 | 1.40653 | 0.00000 | 0.00000 | 0.51 | 100316.25 |
585 | 2007.10.01 09:29 | buy | 293 | 0.01 | 1.42316 | 0.00000 | 0.00000 | ||
586 | 2007.10.01 11:04 | close | 293 | 0.01 | 1.42374 | 0.00000 | 0.00000 | 0.58 | 100316.83 |
587 | 2007.10.11 21:11 | buy | 294 | 0.01 | 1.41876 | 0.00000 | 0.00000 | ||
588 | 2007.10.11 21:35 | close | 294 | 0.01 | 1.41938 | 0.00000 | 0.00000 | 0.62 | 100317.45 |
589 | 2007.10.16 09:32 | buy | 295 | 0.01 | 1.41626 | 0.00000 | 0.00000 | ||
590 | 2007.10.16 09:37 | close | 295 | 0.01 | 1.41681 | 0.00000 | 0.00000 | 0.55 | 100318.00 |
591 | 2007.10.31 13:41 | buy | 296 | 0.01 | 1.44231 | 0.00000 | 0.00000 | ||
592 | 2007.10.31 13:45 | close | 296 | 0.01 | 1.44284 | 0.00000 | 0.00000 | 0.53 | 100318.53 |
593 | 2007.11.01 09:06 | buy | 297 | 0.01 | 1.44416 | 0.00000 | 0.00000 | ||
594 | 2007.11.01 12:06 | buy | 298 | 0.03 | 1.44166 | 0.00000 | 0.00000 | ||
595 | 2007.11.01 12:37 | close | 298 | 0.03 | 1.44260 | 0.00000 | 0.00000 | 2.82 | 100321.35 |
596 | 2007.11.01 12:37 | close | 297 | 0.01 | 1.44260 | 0.00000 | 0.00000 | -1.56 | 100319.79 |
597 | 2007.11.07 21:27 | buy | 299 | 0.01 | 1.46427 | 0.00000 | 0.00000 | ||
598 | 2007.11.07 23:34 | buy | 300 | 0.03 | 1.46176 | 0.00000 | 0.00000 | ||
599 | 2007.11.07 23:36 | close | 300 | 0.03 | 1.46276 | 0.00000 | 0.00000 | 3.00 | 100322.79 |
600 | 2007.11.07 23:36 | close | 299 | 0.01 | 1.46276 | 0.00000 | 0.00000 | -1.51 | 100321.28 |
601 | 2007.11.09 08:43 | buy | 301 | 0.01 | 1.46956 | 0.00000 | 0.00000 | ||
602 | 2007.11.09 08:44 | close | 301 | 0.01 | 1.47014 | 0.00000 | 0.00000 | 0.58 | 100321.86 |
603 | 2007.11.09 09:03 | buy | 302 | 0.01 | 1.46872 | 0.00000 | 0.00000 | ||
604 | 2007.11.09 09:37 | close | 302 | 0.01 | 1.46922 | 0.00000 | 0.00000 | 0.50 | 100322.36 |
605 | 2007.11.09 17:36 | buy | 303 | 0.01 | 1.46457 | 0.00000 | 0.00000 | ||
606 | 2007.11.09 17:44 | close | 303 | 0.01 | 1.46521 | 0.00000 | 0.00000 | 0.64 | 100323.00 |
607 | 2007.11.12 10:02 | buy | 304 | 0.01 | 1.45872 | 0.00000 | 0.00000 | ||
608 | 2007.11.12 10:03 | close | 304 | 0.01 | 1.45930 | 0.00000 | 0.00000 | 0.58 | 100323.58 |
609 | 2007.11.12 15:14 | buy | 305 | 0.01 | 1.45466 | 0.00000 | 0.00000 | ||
610 | 2007.11.12 15:16 | close | 305 | 0.01 | 1.45520 | 0.00000 | 0.00000 | 0.54 | 100324.12 |
611 | 2007.11.12 15:22 | buy | 306 | 0.01 | 1.45326 | 0.00000 | 0.00000 | ||
612 | 2007.11.12 15:29 | close | 306 | 0.01 | 1.45380 | 0.00000 | 0.00000 | 0.54 | 100324.66 |
613 | 2007.11.23 09:13 | buy | 307 | 0.01 | 1.48856 | 0.00000 | 0.00000 | ||
614 | 2007.11.23 09:25 | buy | 308 | 0.03 | 1.48601 | 0.00000 | 0.00000 | ||
615 | 2007.11.23 09:28 | close | 308 | 0.03 | 1.48701 | 0.00000 | 0.00000 | 3.00 | 100327.66 |
616 | 2007.11.23 09:28 | close | 307 | 0.01 | 1.48701 | 0.00000 | 0.00000 | -1.55 | 100326.11 |
617 | 2007.11.26 12:42 | buy | 309 | 0.01 | 1.48456 | 0.00000 | 0.00000 | ||
618 | 2007.11.26 12:45 | close | 309 | 0.01 | 1.48520 | 0.00000 | 0.00000 | 0.64 | 100326.75 |
619 | 2007.11.27 09:06 | buy | 310 | 0.01 | 1.48336 | 0.00000 | 0.00000 | ||
620 | 2007.11.27 10:06 | close | 310 | 0.01 | 1.48390 | 0.00000 | 0.00000 | 0.54 | 100327.29 |
621 | 2007.11.27 17:12 | buy | 311 | 0.01 | 1.48411 | 0.00000 | 0.00000 | ||
622 | 2007.11.27 17:55 | buy | 312 | 0.03 | 1.48156 | 0.00000 | 0.00000 | ||
623 | 2007.11.27 19:11 | close | 312 | 0.03 | 1.48250 | 0.00000 | 0.00000 | 2.82 | 100330.11 |
624 | 2007.11.27 19:11 | close | 311 | 0.01 | 1.48250 | 0.00000 | 0.00000 | -1.61 | 100328.50 |
625 | 2007.11.28 08:33 | buy | 313 | 0.01 | 1.47910 | 0.00000 | 0.00000 | ||
626 | 2007.11.28 09:16 | buy | 314 | 0.03 | 1.47659 | 0.00000 | 0.00000 | ||
627 | 2007.11.28 09:32 | buy | 315 | 0.06 | 1.47366 | 0.00000 | 0.00000 | ||
628 | 2007.11.28 14:24 | close | 315 | 0.06 | 1.47532 | 0.00000 | 0.00000 | 9.96 | 100338.46 |
629 | 2007.11.28 14:24 | close | 314 | 0.03 | 1.47532 | 0.00000 | 0.00000 | -3.81 | 100334.65 |
630 | 2007.11.28 14:24 | close | 313 | 0.01 | 1.47532 | 0.00000 | 0.00000 | -3.78 | 100330.87 |
631 | 2007.12.05 09:08 | buy | 316 | 0.01 | 1.47125 | 0.00000 | 0.00000 | ||
632 | 2007.12.05 09:21 | close | 316 | 0.01 | 1.47180 | 0.00000 | 0.00000 | 0.55 | 100331.42 |
633 | 2007.12.05 16:01 | buy | 317 | 0.01 | 1.46496 | 0.00000 | 0.00000 | ||
634 | 2007.12.05 16:03 | close | 317 | 0.01 | 1.46557 | 0.00000 | 0.00000 | 0.61 | 100332.03 |
635 | 2007.12.05 20:15 | buy | 318 | 0.01 | 1.46346 | 0.00000 | 0.00000 | ||
636 | 2007.12.05 20:18 | buy | 319 | 0.03 | 1.46066 | 0.00000 | 0.00000 | ||
637 | 2007.12.05 20:25 | close | 319 | 0.03 | 1.46170 | 0.00000 | 0.00000 | 3.12 | 100335.15 |
638 | 2007.12.05 20:25 | close | 318 | 0.01 | 1.46170 | 0.00000 | 0.00000 | -1.76 | 100333.39 |
639 | 2007.12.11 11:24 | buy | 320 | 0.01 | 1.46936 | 0.00000 | 0.00000 | ||
640 | 2007.12.11 12:15 | buy | 321 | 0.03 | 1.46684 | 0.00000 | 0.00000 | ||
641 | 2007.12.11 14:18 | close | 321 | 0.03 | 1.46779 | 0.00000 | 0.00000 | 2.85 | 100336.24 |
642 | 2007.12.11 14:18 | close | 320 | 0.01 | 1.46779 | 0.00000 | 0.00000 | -1.57 | 100334.67 |
643 | 2007.12.13 10:38 | buy | 322 | 0.01 | 1.46901 | 0.00000 | 0.00000 | ||
644 | 2007.12.13 10:49 | close | 322 | 0.01 | 1.46954 | 0.00000 | 0.00000 | 0.53 | 100335.20 |
645 | 2007.12.13 16:26 | buy | 323 | 0.01 | 1.46306 | 0.00000 | 0.00000 | ||
646 | 2007.12.13 16:37 | buy | 324 | 0.03 | 1.46045 | 0.00000 | 0.00000 | ||
647 | 2007.12.13 20:04 | close | 324 | 0.03 | 1.46144 | 0.00000 | 0.00000 | 2.97 | 100338.17 |
648 | 2007.12.13 20:04 | close | 323 | 0.01 | 1.46144 | 0.00000 | 0.00000 | -1.62 | 100336.55 |
649 | 2008.01.08 04:27 | sell | 325 | 0.01 | 1.47150 | 0.00000 | 0.00000 | ||
650 | 2008.01.08 04:39 | close | 325 | 0.01 | 1.47096 | 0.00000 | 0.00000 | 0.54 | 100337.09 |
651 | 2008.01.08 08:08 | sell | 326 | 0.01 | 1.47230 | 0.00000 | 0.00000 | ||
652 | 2008.01.08 08:12 | close | 326 | 0.01 | 1.47175 | 0.00000 | 0.00000 | 0.55 | 100337.64 |
653 | 2008.01.10 10:52 | sell | 327 | 0.01 | 1.46977 | 0.00000 | 0.00000 | ||
654 | 2008.01.10 10:56 | close | 327 | 0.01 | 1.46926 | 0.00000 | 0.00000 | 0.51 | 100338.15 |
655 | 2008.01.10 18:20 | sell | 328 | 0.01 | 1.47634 | 0.00000 | 0.00000 | ||
656 | 2008.01.10 18:38 | sell | 329 | 0.03 | 1.47887 | 0.00000 | 0.00000 | ||
657 | 2008.01.10 18:41 | close | 329 | 0.03 | 1.47786 | 0.00000 | 0.00000 | 3.03 | 100341.18 |
658 | 2008.01.10 18:41 | close | 328 | 0.01 | 1.47786 | 0.00000 | 0.00000 | -1.52 | 100339.66 |
659 | 2008.01.15 09:08 | buy | 330 | 0.01 | 1.48486 | 0.00000 | 0.00000 | ||
660 | 2008.01.15 09:23 | close | 330 | 0.01 | 1.48540 | 0.00000 | 0.00000 | 0.54 | 100340.20 |
661 | 2008.01.16 16:43 | buy | 331 | 0.01 | 1.47777 | 0.00000 | 0.00000 | ||
662 | 2008.01.16 16:47 | buy | 332 | 0.03 | 1.47510 | 0.00000 | 0.00000 | ||
663 | 2008.01.16 16:48 | buy | 333 | 0.06 | 1.47253 | 0.00000 | 0.00000 | ||
664 | 2008.01.16 16:52 | buy | 334 | 0.12 | 1.46997 | 0.00000 | 0.00000 | ||
665 | 2008.01.16 17:02 | buy | 335 | 0.36 | 1.46744 | 0.00000 | 0.00000 | ||
666 | 2008.01.16 17:05 | buy | 336 | 1.08 | 1.46491 | 0.00000 | 0.00000 | ||
667 | 2008.01.16 17:08 | close | 336 | 1.08 | 1.46652 | 0.00000 | 0.00000 | 173.88 | 100514.08 |
668 | 2008.01.16 17:08 | close | 335 | 0.36 | 1.46652 | 0.00000 | 0.00000 | -33.12 | 100480.96 |
669 | 2008.01.16 17:08 | close | 334 | 0.12 | 1.46652 | 0.00000 | 0.00000 | -41.40 | 100439.56 |
670 | 2008.01.16 17:08 | close | 333 | 0.06 | 1.46652 | 0.00000 | 0.00000 | -36.06 | 100403.50 |
671 | 2008.01.16 17:08 | close | 332 | 0.03 | 1.46652 | 0.00000 | 0.00000 | -25.74 | 100377.76 |
672 | 2008.01.16 17:08 | close | 331 | 0.01 | 1.46652 | 0.00000 | 0.00000 | -11.25 | 100366.51 |
673 | 2008.01.22 14:20 | sell | 337 | 0.01 | 1.45374 | 0.00000 | 0.00000 | ||
674 | 2008.01.22 14:20 | close | 337 | 0.01 | 1.45317 | 0.00000 | 0.00000 | 0.57 | 100367.08 |
675 | 2008.01.22 14:25 | sell | 338 | 0.01 | 1.45675 | 0.00000 | 0.00000 | ||
676 | 2008.01.22 14:25 | close | 338 | 0.01 | 1.45614 | 0.00000 | 0.00000 | 0.61 | 100367.69 |
677 | 2008.01.22 14:32 | sell | 339 | 0.01 | 1.45769 | 0.00000 | 0.00000 | ||
678 | 2008.01.22 14:39 | close | 339 | 0.01 | 1.45708 | 0.00000 | 0.00000 | 0.61 | 100368.30 |
679 | 2008.01.22 16:28 | sell | 340 | 0.01 | 1.46203 | 0.00000 | 0.00000 | ||
680 | 2008.01.22 16:59 | close | 340 | 0.01 | 1.46151 | 0.00000 | 0.00000 | 0.52 | 100368.82 |
681 | 2008.01.22 23:28 | sell | 341 | 0.01 | 1.46740 | 0.00000 | 0.00000 | ||
682 | 2008.01.22 23:32 | close | 341 | 0.01 | 1.46684 | 0.00000 | 0.00000 | 0.56 | 100369.38 |
683 | 2008.01.23 20:29 | sell | 342 | 0.01 | 1.45990 | 0.00000 | 0.00000 | ||
684 | 2008.01.23 20:30 | close | 342 | 0.01 | 1.45926 | 0.00000 | 0.00000 | 0.64 | 100370.02 |
685 | 2008.01.25 11:44 | buy | 343 | 0.01 | 1.47039 | 0.00000 | 0.00000 | ||
686 | 2008.01.25 11:59 | close | 343 | 0.01 | 1.47090 | 0.00000 | 0.00000 | 0.51 | 100370.53 |
687 | 2008.01.25 17:50 | buy | 344 | 0.01 | 1.46666 | 0.00000 | 0.00000 | ||
688 | 2008.01.25 17:54 | close | 344 | 0.01 | 1.46717 | 0.00000 | 0.00000 | 0.51 | 100371.04 |
689 | 2008.01.30 14:21 | buy | 345 | 0.01 | 1.47843 | 0.00000 | 0.00000 | ||
690 | 2008.01.30 14:30 | close | 345 | 0.01 | 1.47893 | 0.00000 | 0.00000 | 0.50 | 100371.54 |
691 | 2008.01.31 15:19 | buy | 346 | 0.01 | 1.48295 | 0.00000 | 0.00000 | ||
692 | 2008.01.31 15:52 | close | 346 | 0.01 | 1.48346 | 0.00000 | 0.00000 | 0.51 | 100372.05 |
693 | 2008.02.13 15:08 | buy | 347 | 0.01 | 1.45556 | 0.00000 | 0.00000 | ||
694 | 2008.02.13 15:16 | close | 347 | 0.01 | 1.45608 | 0.00000 | 0.00000 | 0.52 | 100372.57 |
695 | 2008.02.14 15:04 | buy | 348 | 0.01 | 1.45867 | 0.00000 | 0.00000 | ||
696 | 2008.02.14 15:27 | close | 348 | 0.01 | 1.45917 | 0.00000 | 0.00000 | 0.50 | 100373.07 |
697 | 2008.02.20 12:45 | buy | 349 | 0.01 | 1.46894 | 0.00000 | 0.00000 | ||
698 | 2008.02.20 12:56 | buy | 350 | 0.03 | 1.46644 | 0.00000 | 0.00000 | ||
699 | 2008.02.20 13:22 | buy | 351 | 0.06 | 1.46379 | 0.00000 | 0.00000 | ||
700 | 2008.02.20 13:38 | close | 351 | 0.06 | 1.46534 | 0.00000 | 0.00000 | 9.30 | 100382.37 |
701 | 2008.02.20 13:38 | close | 350 | 0.03 | 1.46534 | 0.00000 | 0.00000 | -3.30 | 100379.07 |
702 | 2008.02.20 13:38 | close | 349 | 0.01 | 1.46534 | 0.00000 | 0.00000 | -3.60 | 100375.47 |
703 | 2008.02.20 14:33 | buy | 352 | 0.01 | 1.46243 | 0.00000 | 0.00000 | ||
704 | 2008.02.20 14:35 | close | 352 | 0.01 | 1.46294 | 0.00000 | 0.00000 | 0.51 | 100375.98 |
705 | 2008.02.25 16:07 | buy | 353 | 0.01 | 1.48087 | 0.00000 | 0.00000 | ||
706 | 2008.02.25 16:10 | close | 353 | 0.01 | 1.48137 | 0.00000 | 0.00000 | 0.50 | 100376.48 |
707 | 2008.02.26 08:57 | buy | 354 | 0.01 | 1.47806 | 0.00000 | 0.00000 | ||
708 | 2008.02.26 08:59 | close | 354 | 0.01 | 1.47860 | 0.00000 | 0.00000 | 0.54 | 100377.02 |
709 | 2008.02.29 12:13 | buy | 355 | 0.01 | 1.51704 | 0.00000 | 0.00000 | ||
710 | 2008.02.29 12:14 | close | 355 | 0.01 | 1.51754 | 0.00000 | 0.00000 | 0.50 | 100377.52 |
711 | 2008.02.29 16:16 | buy | 356 | 0.01 | 1.51551 | 0.00000 | 0.00000 | ||
712 | 2008.02.29 16:17 | close | 356 | 0.01 | 1.51601 | 0.00000 | 0.00000 | 0.50 | 100378.02 |
713 | 2008.03.05 16:17 | buy | 357 | 0.01 | 1.52071 | 0.00000 | 0.00000 | ||
714 | 2008.03.05 16:18 | close | 357 | 0.01 | 1.52133 | 0.00000 | 0.00000 | 0.62 | 100378.64 |
715 | 2008.03.05 19:50 | buy | 358 | 0.01 | 1.52596 | 0.00000 | 0.00000 | ||
716 | 2008.03.05 19:53 | close | 358 | 0.01 | 1.52649 | 0.00000 | 0.00000 | 0.53 | 100379.17 |
717 | 2008.03.06 14:34 | buy | 359 | 0.01 | 1.52937 | 0.00000 | 0.00000 | ||
718 | 2008.03.06 14:36 | close | 359 | 0.01 | 1.52990 | 0.00000 | 0.00000 | 0.53 | 100379.70 |
719 | 2008.03.10 13:30 | buy | 360 | 0.01 | 1.53298 | 0.00000 | 0.00000 | ||
720 | 2008.03.10 13:32 | close | 360 | 0.01 | 1.53350 | 0.00000 | 0.00000 | 0.52 | 100380.22 |
721 | 2008.03.10 13:36 | buy | 361 | 0.01 | 1.53206 | 0.00000 | 0.00000 | ||
722 | 2008.03.10 13:38 | close | 361 | 0.01 | 1.53260 | 0.00000 | 0.00000 | 0.54 | 100380.76 |
723 | 2008.03.10 17:23 | buy | 362 | 0.01 | 1.53394 | 0.00000 | 0.00000 | ||
724 | 2008.03.10 17:24 | close | 362 | 0.01 | 1.53446 | 0.00000 | 0.00000 | 0.52 | 100381.28 |
725 | 2008.03.11 13:32 | buy | 363 | 0.01 | 1.54410 | 0.00000 | 0.00000 | ||
726 | 2008.03.11 13:37 | close | 363 | 0.01 | 1.54460 | 0.00000 | 0.00000 | 0.50 | 100381.78 |
727 | 2008.03.11 13:41 | buy | 364 | 0.01 | 1.53829 | 0.00000 | 0.00000 | ||
728 | 2008.03.11 13:43 | close | 364 | 0.01 | 1.53886 | 0.00000 | 0.00000 | 0.57 | 100382.35 |
729 | 2008.03.12 14:33 | buy | 365 | 0.01 | 1.54466 | 0.00000 | 0.00000 | ||
730 | 2008.03.12 14:35 | close | 365 | 0.01 | 1.54523 | 0.00000 | 0.00000 | 0.57 | 100382.92 |
731 | 2008.03.13 13:43 | buy | 366 | 0.01 | 1.55566 | 0.00000 | 0.00000 | ||
732 | 2008.03.13 13:46 | close | 366 | 0.01 | 1.55617 | 0.00000 | 0.00000 | 0.51 | 100383.43 |
733 | 2008.03.13 16:06 | buy | 367 | 0.01 | 1.55656 | 0.00000 | 0.00000 | ||
734 | 2008.03.13 16:07 | close | 367 | 0.01 | 1.55711 | 0.00000 | 0.00000 | 0.55 | 100383.98 |
735 | 2008.03.17 11:03 | buy | 368 | 0.01 | 1.57566 | 0.00000 | 0.00000 | ||
736 | 2008.03.17 11:04 | close | 368 | 0.01 | 1.57623 | 0.00000 | 0.00000 | 0.57 | 100384.55 |
737 | 2008.03.17 11:06 | buy | 369 | 0.01 | 1.57477 | 0.00000 | 0.00000 | ||
738 | 2008.03.17 11:13 | close | 369 | 0.01 | 1.57550 | 0.00000 | 0.00000 | 0.73 | 100385.28 |
739 | 2008.03.18 13:18 | buy | 370 | 0.01 | 1.57856 | 0.00000 | 0.00000 | ||
740 | 2008.03.18 13:27 | close | 370 | 0.01 | 1.57909 | 0.00000 | 0.00000 | 0.53 | 100385.81 |
741 | 2008.03.18 19:14 | buy | 371 | 0.01 | 1.57616 | 0.00000 | 0.00000 | ||
742 | 2008.03.18 19:14 | close | 371 | 0.01 | 1.57675 | 0.00000 | 0.00000 | 0.59 | 100386.40 |
743 | 2008.03.18 19:15 | buy | 372 | 0.01 | 1.57582 | 0.00000 | 0.00000 | ||
744 | 2008.03.18 19:16 | close | 372 | 0.01 | 1.57636 | 0.00000 | 0.00000 | 0.54 | 100386.94 |
745 | 2008.03.18 19:21 | buy | 373 | 0.01 | 1.57546 | 0.00000 | 0.00000 | ||
746 | 2008.03.18 19:22 | close | 373 | 0.01 | 1.57601 | 0.00000 | 0.00000 | 0.55 | 100387.49 |
747 | 2008.03.19 19:39 | buy | 374 | 0.01 | 1.56161 | 0.00000 | 0.00000 | ||
748 | 2008.03.19 19:46 | buy | 375 | 0.03 | 1.55906 | 0.00000 | 0.00000 | ||
749 | 2008.03.19 19:52 | close | 375 | 0.03 | 1.56014 | 0.00000 | 0.00000 | 3.24 | 100390.73 |
750 | 2008.03.19 19:52 | close | 374 | 0.01 | 1.56014 | 0.00000 | 0.00000 | -1.47 | 100389.26 |
751 | 2008.03.26 07:09 | buy | 376 | 0.01 | 1.56046 | 0.00000 | 0.00000 | ||
752 | 2008.03.26 08:09 | close | 376 | 0.01 | 1.56097 | 0.00000 | 0.00000 | 0.51 | 100389.77 |
753 | 2008.03.27 01:01 | buy | 377 | 0.01 | 1.58116 | 0.00000 | 0.00000 | ||
754 | 2008.03.27 01:03 | close | 377 | 0.01 | 1.58170 | 0.00000 | 0.00000 | 0.54 | 100390.31 |
755 | 2008.03.27 09:02 | buy | 378 | 0.01 | 1.57566 | 0.00000 | 0.00000 | ||
756 | 2008.03.27 09:26 | buy | 379 | 0.03 | 1.57307 | 0.00000 | 0.00000 | ||
757 | 2008.03.27 09:42 | close | 379 | 0.03 | 1.57410 | 0.00000 | 0.00000 | 3.09 | 100393.40 |
758 | 2008.03.27 09:42 | close | 378 | 0.01 | 1.57410 | 0.00000 | 0.00000 | -1.56 | 100391.84 |
759 | 2008.04.01 07:18 | buy | 380 | 0.01 | 1.57450 | 0.00000 | 0.00000 | ||
760 | 2008.04.01 08:20 | buy | 381 | 0.03 | 1.57189 | 0.00000 | 0.00000 | ||
761 | 2008.04.01 08:22 | buy | 382 | 0.06 | 1.56926 | 0.00000 | 0.00000 | ||
762 | 2008.04.01 08:37 | buy | 383 | 0.12 | 1.56668 | 0.00000 | 0.00000 | ||
763 | 2008.04.01 09:10 | close | 383 | 0.12 | 1.56860 | 0.00000 | 0.00000 | 23.04 | 100414.88 |
764 | 2008.04.01 09:10 | close | 382 | 0.06 | 1.56860 | 0.00000 | 0.00000 | -3.96 | 100410.92 |
765 | 2008.04.01 09:10 | close | 381 | 0.03 | 1.56860 | 0.00000 | 0.00000 | -9.87 | 100401.05 |
766 | 2008.04.01 09:10 | close | 380 | 0.01 | 1.56860 | 0.00000 | 0.00000 | -5.90 | 100395.15 |
767 | 2008.04.01 11:58 | buy | 384 | 0.01 | 1.56531 | 0.00000 | 0.00000 | ||
768 | 2008.04.01 12:07 | buy | 385 | 0.03 | 1.56276 | 0.00000 | 0.00000 | ||
769 | 2008.04.01 12:15 | close | 385 | 0.03 | 1.56370 | 0.00000 | 0.00000 | 2.82 | 100397.97 |
770 | 2008.04.01 12:15 | close | 384 | 0.01 | 1.56370 | 0.00000 | 0.00000 | -1.61 | 100396.36 |
771 | 2008.04.07 03:54 | buy | 386 | 0.01 | 1.56836 | 0.00000 | 0.00000 | ||
772 | 2008.04.07 04:02 | buy | 387 | 0.03 | 1.56579 | 0.00000 | 0.00000 | ||
773 | 2008.04.07 04:19 | close | 387 | 0.03 | 1.56680 | 0.00000 | 0.00000 | 3.03 | 100399.39 |
774 | 2008.04.07 04:19 | close | 386 | 0.01 | 1.56680 | 0.00000 | 0.00000 | -1.56 | 100397.83 |
775 | 2008.04.07 09:21 | buy | 388 | 0.01 | 1.56457 | 0.00000 | 0.00000 | ||
776 | 2008.04.07 09:34 | close | 388 | 0.01 | 1.56510 | 0.00000 | 0.00000 | 0.53 | 100398.36 |
777 | 2008.04.08 12:59 | buy | 389 | 0.01 | 1.57313 | 0.00000 | 0.00000 | ||
778 | 2008.04.08 13:02 | close | 389 | 0.01 | 1.57370 | 0.00000 | 0.00000 | 0.57 | 100398.93 |
779 | 2008.04.10 14:45 | buy | 390 | 0.01 | 1.58432 | 0.00000 | 0.00000 | ||
780 | 2008.04.10 14:46 | close | 390 | 0.01 | 1.58483 | 0.00000 | 0.00000 | 0.51 | 100399.44 |
781 | 2008.04.11 17:56 | buy | 391 | 0.01 | 1.58036 | 0.00000 | 0.00000 | ||
782 | 2008.04.11 18:11 | close | 391 | 0.01 | 1.58087 | 0.00000 | 0.00000 | 0.51 | 100399.95 |
783 | 2008.04.14 00:01 | buy | 392 | 0.01 | 1.57066 | 0.00000 | 0.00000 | ||
784 | 2008.04.14 00:25 | close | 392 | 0.01 | 1.57120 | 0.00000 | 0.00000 | 0.54 | 100400.49 |
785 | 2008.04.14 02:17 | buy | 393 | 0.01 | 1.56876 | 0.00000 | 0.00000 | ||
786 | 2008.04.14 03:07 | close | 393 | 0.01 | 1.56938 | 0.00000 | 0.00000 | 0.62 | 100401.11 |
787 | 2008.04.16 00:21 | buy | 394 | 0.01 | 1.57686 | 0.00000 | 0.00000 | ||
788 | 2008.04.16 00:27 | close | 394 | 0.01 | 1.57770 | 0.00000 | 0.00000 | 0.84 | 100401.95 |
789 | 2008.04.17 08:45 | buy | 395 | 0.01 | 1.59092 | 0.00000 | 0.00000 | ||
790 | 2008.04.17 08:48 | close | 395 | 0.01 | 1.59146 | 0.00000 | 0.00000 | 0.54 | 100402.49 |
791 | 2008.04.17 13:46 | buy | 396 | 0.01 | 1.58676 | 0.00000 | 0.00000 | ||
792 | 2008.04.17 13:46 | close | 396 | 0.01 | 1.58732 | 0.00000 | 0.00000 | 0.56 | 100403.05 |
793 | 2008.04.18 11:09 | buy | 397 | 0.01 | 1.59166 | 0.00000 | 0.00000 | ||
794 | 2008.04.18 11:44 | buy | 398 | 0.03 | 1.58911 | 0.00000 | 0.00000 | ||
795 | 2008.04.18 12:09 | buy | 399 | 0.06 | 1.58654 | 0.00000 | 0.00000 | ||
796 | 2008.04.18 12:32 | buy | 400 | 0.12 | 1.58404 | 0.00000 | 0.00000 | ||
797 | 2008.04.18 13:43 | buy | 401 | 0.36 | 1.58141 | 0.00000 | 0.00000 | ||
798 | 2008.04.18 13:55 | buy | 402 | 1.08 | 1.57886 | 0.00000 | 0.00000 | ||
799 | 2008.04.18 14:02 | buy | 403 | 3.64 | 1.57628 | 0.00000 | 0.00000 | ||
800 | 2008.04.18 14:04 | close | 403 | 3.64 | 1.57770 | 0.00000 | 0.00000 | 516.88 | 100919.93 |
801 | 2008.04.18 14:04 | close | 402 | 1.08 | 1.57770 | 0.00000 | 0.00000 | -125.28 | 100794.65 |
802 | 2008.04.18 14:04 | close | 401 | 0.36 | 1.57770 | 0.00000 | 0.00000 | -133.56 | 100661.09 |
803 | 2008.04.18 14:04 | close | 400 | 0.12 | 1.57770 | 0.00000 | 0.00000 | -76.08 | 100585.01 |
804 | 2008.04.18 14:04 | close | 399 | 0.06 | 1.57770 | 0.00000 | 0.00000 | -53.04 | 100531.97 |
805 | 2008.04.18 14:04 | close | 398 | 0.03 | 1.57770 | 0.00000 | 0.00000 | -34.23 | 100497.74 |
806 | 2008.04.18 14:04 | close | 397 | 0.01 | 1.57770 | 0.00000 | 0.00000 | -13.96 | 100483.78 |
807 | 2008.04.22 07:30 | buy | 404 | 0.01 | 1.58726 | 0.00000 | 0.00000 | ||
808 | 2008.04.22 08:11 | close | 404 | 0.01 | 1.58778 | 0.00000 | 0.00000 | 0.52 | 100484.30 |
809 | 2008.04.22 14:19 | buy | 405 | 0.01 | 1.59116 | 0.00000 | 0.00000 | ||
810 | 2008.04.22 14:19 | close | 405 | 0.01 | 1.59170 | 0.00000 | 0.00000 | 0.54 | 100484.84 |
811 | 2008.04.22 15:30 | buy | 406 | 0.01 | 1.58986 | 0.00000 | 0.00000 | ||
812 | 2008.04.22 15:36 | close | 406 | 0.01 | 1.59043 | 0.00000 | 0.00000 | 0.57 | 100485.41 |
813 | 2008.04.23 13:56 | buy | 407 | 0.01 | 1.59391 | 0.00000 | 0.00000 | ||
814 | 2008.04.23 13:57 | close | 407 | 0.01 | 1.59444 | 0.00000 | 0.00000 | 0.53 | 100485.94 |
815 | 2008.04.24 10:00 | buy | 408 | 0.01 | 1.58155 | 0.00000 | 0.00000 | ||
816 | 2008.04.24 10:04 | buy | 409 | 0.03 | 1.57902 | 0.00000 | 0.00000 | ||
817 | 2008.04.24 10:10 | buy | 410 | 0.06 | 1.57646 | 0.00000 | 0.00000 | ||
818 | 2008.04.24 11:00 | buy | 411 | 0.12 | 1.57385 | 0.00000 | 0.00000 | ||
819 | 2008.04.24 12:07 | close | 411 | 0.12 | 1.57576 | 0.00000 | 0.00000 | 22.92 | 100508.86 |
820 | 2008.04.24 12:07 | close | 410 | 0.06 | 1.57576 | 0.00000 | 0.00000 | -4.20 | 100504.66 |
821 | 2008.04.24 12:07 | close | 409 | 0.03 | 1.57576 | 0.00000 | 0.00000 | -9.78 | 100494.88 |
822 | 2008.04.24 12:07 | close | 408 | 0.01 | 1.57576 | 0.00000 | 0.00000 | -5.79 | 100489.09 |
823 | 2008.04.24 17:04 | buy | 412 | 0.01 | 1.56741 | 0.00000 | 0.00000 | ||
824 | 2008.04.24 17:24 | buy | 413 | 0.03 | 1.56490 | 0.00000 | 0.00000 | ||
825 | 2008.04.24 17:33 | close | 413 | 0.03 | 1.56587 | 0.00000 | 0.00000 | 2.91 | 100492.00 |
826 | 2008.04.24 17:33 | close | 412 | 0.01 | 1.56587 | 0.00000 | 0.00000 | -1.54 | 100490.46 |
827 | 2008.05.07 12:02 | buy | 414 | 0.01 | 1.54288 | 0.00000 | 0.00000 | ||
828 | 2008.05.07 12:40 | close | 414 | 0.01 | 1.54340 | 0.00000 | 0.00000 | 0.52 | 100490.98 |
829 | 2008.05.07 14:48 | buy | 415 | 0.01 | 1.54056 | 0.00000 | 0.00000 | ||
830 | 2008.05.07 14:53 | close | 415 | 0.01 | 1.54106 | 0.00000 | 0.00000 | 0.50 | 100491.48 |
831 | 2008.05.09 07:44 | sell | 416 | 0.01 | 1.54420 | 0.00000 | 0.00000 | ||
832 | 2008.05.09 07:46 | close | 416 | 0.01 | 1.54367 | 0.00000 | 0.00000 | 0.53 | 100492.01 |
833 | 2008.05.09 10:58 | sell | 417 | 0.01 | 1.54870 | 0.00000 | 0.00000 | ||
834 | 2008.05.09 11:00 | close | 417 | 0.01 | 1.54815 | 0.00000 | 0.00000 | 0.55 | 100492.56 |
835 | 2008.05.15 08:02 | sell | 418 | 0.01 | 1.55115 | 0.00000 | 0.00000 | ||
836 | 2008.05.15 08:31 | sell | 419 | 0.03 | 1.55365 | 0.00000 | 0.00000 | ||
837 | 2008.05.15 08:49 | close | 419 | 0.03 | 1.55256 | 0.00000 | 0.00000 | 3.27 | 100495.83 |
838 | 2008.05.15 08:49 | close | 418 | 0.01 | 1.55256 | 0.00000 | 0.00000 | -1.41 | 100494.42 |
839 | 2008.06.02 18:37 | sell | 420 | 0.01 | 1.55699 | 0.00000 | 0.00000 | ||
840 | 2008.06.02 18:42 | close | 420 | 0.01 | 1.55646 | 0.00000 | 0.00000 | 0.53 | 100494.95 |
841 | 2008.06.04 10:26 | sell | 421 | 0.01 | 1.54703 | 0.00000 | 0.00000 | ||
842 | 2008.06.04 10:40 | close | 421 | 0.01 | 1.54651 | 0.00000 | 0.00000 | 0.52 | 100495.47 |
843 | 2008.06.05 14:53 | sell | 422 | 0.01 | 1.54385 | 0.00000 | 0.00000 | ||
844 | 2008.06.05 14:54 | close | 422 | 0.01 | 1.54334 | 0.00000 | 0.00000 | 0.51 | 100495.98 |
845 | 2008.06.05 14:56 | sell | 423 | 0.01 | 1.54495 | 0.00000 | 0.00000 | ||
846 | 2008.06.05 14:57 | close | 423 | 0.01 | 1.54437 | 0.00000 | 0.00000 | 0.58 | 100496.56 |
847 | 2008.06.11 16:12 | sell | 424 | 0.01 | 1.55381 | 0.00000 | 0.00000 | ||
848 | 2008.06.11 17:10 | close | 424 | 0.01 | 1.55327 | 0.00000 | 0.00000 | 0.54 | 100497.10 |
849 | 2008.06.13 17:22 | sell | 425 | 0.01 | 1.53770 | 0.00000 | 0.00000 | ||
850 | 2008.06.13 17:29 | close | 425 | 0.01 | 1.53719 | 0.00000 | 0.00000 | 0.51 | 100497.61 |
851 | 2008.06.16 04:34 | sell | 426 | 0.01 | 1.54132 | 0.00000 | 0.00000 | ||
852 | 2008.06.16 04:48 | close | 426 | 0.01 | 1.54076 | 0.00000 | 0.00000 | 0.56 | 100498.17 |
853 | 2008.06.16 12:36 | sell | 427 | 0.01 | 1.54494 | 0.00000 | 0.00000 | ||
854 | 2008.06.16 14:34 | sell | 428 | 0.03 | 1.54746 | 0.00000 | 0.00000 | ||
855 | 2008.06.16 15:04 | sell | 429 | 0.06 | 1.54996 | 0.00000 | 0.00000 | ||
856 | 2008.06.16 16:06 | close | 429 | 0.06 | 1.54846 | 0.00000 | 0.00000 | 9.00 | 100507.17 |
857 | 2008.06.16 16:06 | close | 428 | 0.03 | 1.54846 | 0.00000 | 0.00000 | -3.00 | 100504.17 |
858 | 2008.06.16 16:06 | close | 427 | 0.01 | 1.54846 | 0.00000 | 0.00000 | -3.52 | 100500.65 |
859 | 2008.06.17 03:16 | sell | 430 | 0.01 | 1.55005 | 0.00000 | 0.00000 | ||
860 | 2008.06.17 03:45 | sell | 431 | 0.03 | 1.55256 | 0.00000 | 0.00000 | ||
861 | 2008.06.17 06:28 | close | 431 | 0.03 | 1.55153 | 0.00000 | 0.00000 | 3.09 | 100503.74 |
862 | 2008.06.17 06:28 | close | 430 | 0.01 | 1.55153 | 0.00000 | 0.00000 | -1.48 | 100502.26 |
863 | 2008.06.30 13:02 | buy | 432 | 0.01 | 1.57716 | 0.00000 | 0.00000 | ||
864 | 2008.06.30 14:27 | buy | 433 | 0.03 | 1.57466 | 0.00000 | 0.00000 | ||
865 | 2008.06.30 14:36 | close | 433 | 0.03 | 1.57560 | 0.00000 | 0.00000 | 2.82 | 100505.08 |
866 | 2008.06.30 14:36 | close | 432 | 0.01 | 1.57560 | 0.00000 | 0.00000 | -1.56 | 100503.52 |
867 | 2008.07.01 16:01 | buy | 434 | 0.01 | 1.57567 | 0.00000 | 0.00000 | ||
868 | 2008.07.01 16:13 | close | 434 | 0.01 | 1.57624 | 0.00000 | 0.00000 | 0.57 | 100504.09 |
869 | 2008.07.02 11:02 | buy | 435 | 0.01 | 1.57937 | 0.00000 | 0.00000 | ||
870 | 2008.07.02 11:05 | close | 435 | 0.01 | 1.57990 | 0.00000 | 0.00000 | 0.53 | 100504.62 |
871 | 2008.07.03 14:32 | buy | 436 | 0.01 | 1.58666 | 0.00000 | 0.00000 | ||
872 | 2008.07.03 14:32 | close | 436 | 0.01 | 1.58724 | 0.00000 | 0.00000 | 0.58 | 100505.20 |
873 | 2008.07.03 14:35 | buy | 437 | 0.01 | 1.58449 | 0.00000 | 0.00000 | ||
874 | 2008.07.03 14:35 | buy | 438 | 0.03 | 1.58170 | 0.00000 | 0.00000 | ||
875 | 2008.07.03 14:36 | close | 438 | 0.03 | 1.58270 | 0.00000 | 0.00000 | 3.00 | 100508.20 |
876 | 2008.07.03 14:36 | close | 437 | 0.01 | 1.58270 | 0.00000 | 0.00000 | -1.79 | 100506.41 |
877 | 2008.07.03 14:53 | buy | 439 | 0.01 | 1.57474 | 0.00000 | 0.00000 | ||
878 | 2008.07.03 14:55 | close | 439 | 0.01 | 1.57529 | 0.00000 | 0.00000 | 0.55 | 100506.96 |
879 | 2008.07.03 18:23 | buy | 440 | 0.01 | 1.56856 | 0.00000 | 0.00000 | ||
880 | 2008.07.03 18:32 | close | 440 | 0.01 | 1.56910 | 0.00000 | 0.00000 | 0.54 | 100507.50 |
881 | 2008.07.15 17:06 | buy | 441 | 0.01 | 1.59353 | 0.00000 | 0.00000 | ||
882 | 2008.07.15 17:09 | close | 441 | 0.01 | 1.59408 | 0.00000 | 0.00000 | 0.55 | 100508.05 |
883 | 2008.07.16 13:27 | buy | 442 | 0.01 | 1.59066 | 0.00000 | 0.00000 | ||
884 | 2008.07.16 13:33 | close | 442 | 0.01 | 1.59117 | 0.00000 | 0.00000 | 0.51 | 100508.56 |
885 | 2008.07.16 16:37 | buy | 443 | 0.01 | 1.58556 | 0.00000 | 0.00000 | ||
886 | 2008.07.16 16:38 | close | 443 | 0.01 | 1.58611 | 0.00000 | 0.00000 | 0.55 | 100509.11 |
887 | 2008.07.16 16:54 | buy | 444 | 0.01 | 1.58316 | 0.00000 | 0.00000 | ||
888 | 2008.07.16 16:54 | close | 444 | 0.01 | 1.58370 | 0.00000 | 0.00000 | 0.54 | 100509.65 |
889 | 2008.07.22 14:30 | buy | 445 | 0.01 | 1.58816 | 0.00000 | 0.00000 | ||
890 | 2008.07.22 14:31 | close | 445 | 0.01 | 1.58866 | 0.00000 | 0.00000 | 0.50 | 100510.15 |
891 | 2008.07.29 16:04 | buy | 446 | 0.01 | 1.56456 | 0.00000 | 0.00000 | ||
892 | 2008.07.29 16:11 | buy | 447 | 0.03 | 1.56204 | 0.00000 | 0.00000 | ||
893 | 2008.07.29 16:40 | buy | 448 | 0.06 | 1.55953 | 0.00000 | 0.00000 | ||
894 | 2008.07.29 16:50 | close | 448 | 0.06 | 1.56100 | 0.00000 | 0.00000 | 8.82 | 100518.97 |
895 | 2008.07.29 16:50 | close | 447 | 0.03 | 1.56100 | 0.00000 | 0.00000 | -3.12 | 100515.85 |
896 | 2008.07.29 16:50 | close | 446 | 0.01 | 1.56100 | 0.00000 | 0.00000 | -3.56 | 100512.29 |
897 | 2008.08.14 14:32 | sell | 449 | 0.01 | 1.49381 | 0.00000 | 0.00000 | ||
898 | 2008.08.14 14:34 | close | 449 | 0.01 | 1.49325 | 0.00000 | 0.00000 | 0.56 | 100512.85 |
899 | 2008.08.14 14:36 | sell | 450 | 0.01 | 1.49413 | 0.00000 | 0.00000 | ||
900 | 2008.08.14 14:38 | close | 450 | 0.01 | 1.49356 | 0.00000 | 0.00000 | 0.57 | 100513.42 |
901 | 2008.08.18 18:00 | sell | 451 | 0.01 | 1.47440 | 0.00000 | 0.00000 | ||
902 | 2008.08.18 18:03 | close | 451 | 0.01 | 1.47386 | 0.00000 | 0.00000 | 0.54 | 100513.96 |
903 | 2008.08.19 11:00 | sell | 452 | 0.01 | 1.46863 | 0.00000 | 0.00000 | ||
904 | 2008.08.19 11:00 | close | 452 | 0.01 | 1.46776 | 0.00000 | 0.00000 | 0.87 | 100514.83 |
905 | 2008.08.26 09:49 | sell | 453 | 0.01 | 1.47071 | 0.00000 | 0.00000 | ||
906 | 2008.08.26 10:00 | close | 453 | 0.01 | 1.47017 | 0.00000 | 0.00000 | 0.54 | 100515.37 |
907 | 2008.08.26 14:39 | sell | 454 | 0.01 | 1.46209 | 0.00000 | 0.00000 | ||
908 | 2008.08.26 14:41 | close | 454 | 0.01 | 1.46146 | 0.00000 | 0.00000 | 0.63 | 100516.00 |
909 | 2008.08.27 02:13 | sell | 455 | 0.01 | 1.46780 | 0.00000 | 0.00000 | ||
910 | 2008.08.27 03:02 | sell | 456 | 0.03 | 1.47043 | 0.00000 | 0.00000 | ||
911 | 2008.08.27 03:20 | close | 456 | 0.03 | 1.46936 | 0.00000 | 0.00000 | 3.21 | 100519.21 |
912 | 2008.08.27 03:20 | close | 455 | 0.01 | 1.46936 | 0.00000 | 0.00000 | -1.56 | 100517.65 |
913 | 2008.08.27 05:37 | sell | 457 | 0.01 | 1.47240 | 0.00000 | 0.00000 | ||
914 | 2008.08.27 06:40 | close | 457 | 0.01 | 1.47186 | 0.00000 | 0.00000 | 0.54 | 100518.19 |
915 | 2008.08.27 12:25 | sell | 458 | 0.01 | 1.47485 | 0.00000 | 0.00000 | ||
916 | 2008.08.27 12:32 | close | 458 | 0.01 | 1.47420 | 0.00000 | 0.00000 | 0.65 | 100518.84 |
917 | 2008.08.28 03:32 | sell | 459 | 0.01 | 1.47788 | 0.00000 | 0.00000 | ||
918 | 2008.08.28 03:34 | close | 459 | 0.01 | 1.47736 | 0.00000 | 0.00000 | 0.52 | 100519.36 |
919 | 2008.09.01 00:09 | sell | 460 | 0.01 | 1.47150 | 0.00000 | 0.00000 | ||
920 | 2008.09.01 00:20 | close | 460 | 0.01 | 1.47096 | 0.00000 | 0.00000 | 0.54 | 100519.90 |
921 | 2008.09.04 01:34 | sell | 461 | 0.01 | 1.45130 | 0.00000 | 0.00000 | ||
922 | 2008.09.04 02:51 | close | 461 | 0.01 | 1.45075 | 0.00000 | 0.00000 | 0.55 | 100520.45 |
923 | 2008.09.05 07:13 | sell | 462 | 0.01 | 1.43045 | 0.00000 | 0.00000 | ||
924 | 2008.09.05 07:34 | close | 462 | 0.01 | 1.42989 | 0.00000 | 0.00000 | 0.56 | 100521.01 |
925 | 2008.09.05 14:43 | sell | 463 | 0.01 | 1.43008 | 0.00000 | 0.00000 | ||
926 | 2008.09.05 14:48 | sell | 464 | 0.03 | 1.43264 | 0.00000 | 0.00000 | ||
927 | 2008.09.05 14:50 | close | 464 | 0.03 | 1.43161 | 0.00000 | 0.00000 | 3.09 | 100524.10 |
928 | 2008.09.05 14:50 | close | 463 | 0.01 | 1.43161 | 0.00000 | 0.00000 | -1.53 | 100522.57 |
929 | 2008.09.05 22:51 | sell | 465 | 0.01 | 1.42588 | 0.00000 | 0.00000 | ||
930 | 2008.09.08 00:00 | sell | 466 | 0.03 | 1.43780 | 0.00000 | 0.00000 | ||
931 | 2008.09.08 00:16 | close | 466 | 0.03 | 1.43421 | 0.00000 | 0.00000 | 10.77 | 100533.34 |
932 | 2008.09.08 00:16 | close | 465 | 0.01 | 1.43421 | 0.00000 | 0.00000 | -8.34 | 100525.00 |
933 | 2008.09.09 00:59 | sell | 467 | 0.01 | 1.41490 | 0.00000 | 0.00000 | ||
934 | 2008.09.09 01:31 | close | 467 | 0.01 | 1.41436 | 0.00000 | 0.00000 | 0.54 | 100525.54 |
935 | 2008.09.10 03:18 | sell | 468 | 0.01 | 1.41426 | 0.00000 | 0.00000 | ||
936 | 2008.09.10 03:20 | close | 468 | 0.01 | 1.41376 | 0.00000 | 0.00000 | 0.50 | 100526.04 |
937 | 2008.09.10 06:35 | sell | 469 | 0.01 | 1.41529 | 0.00000 | 0.00000 | ||
938 | 2008.09.10 06:59 | close | 469 | 0.01 | 1.41471 | 0.00000 | 0.00000 | 0.58 | 100526.62 |
939 | 2008.09.10 13:43 | sell | 470 | 0.01 | 1.41312 | 0.00000 | 0.00000 | ||
940 | 2008.09.10 13:49 | close | 470 | 0.01 | 1.41256 | 0.00000 | 0.00000 | 0.56 | 100527.18 |
941 | 2008.09.11 03:32 | sell | 471 | 0.01 | 1.39724 | 0.00000 | 0.00000 | ||
942 | 2008.09.11 03:36 | close | 471 | 0.01 | 1.39671 | 0.00000 | 0.00000 | 0.53 | 100527.71 |
943 | 2008.09.11 14:30 | sell | 472 | 0.01 | 1.39633 | 0.00000 | 0.00000 | ||
944 | 2008.09.11 14:40 | close | 472 | 0.01 | 1.39569 | 0.00000 | 0.00000 | 0.64 | 100528.35 |
945 | 2008.09.12 01:46 | sell | 473 | 0.01 | 1.40204 | 0.00000 | 0.00000 | ||
946 | 2008.09.12 01:48 | close | 473 | 0.01 | 1.40146 | 0.00000 | 0.00000 | 0.58 | 100528.93 |
947 | 2008.09.29 16:04 | sell | 474 | 0.01 | 1.44253 | 0.00000 | 0.00000 | ||
948 | 2008.09.29 16:09 | close | 474 | 0.01 | 1.44202 | 0.00000 | 0.00000 | 0.51 | 100529.44 |
949 | 2008.09.29 19:44 | sell | 475 | 0.01 | 1.44335 | 0.00000 | 0.00000 | ||
950 | 2008.09.29 19:45 | sell | 476 | 0.03 | 1.44614 | 0.00000 | 0.00000 | ||
951 | 2008.09.29 19:46 | sell | 477 | 0.06 | 1.44913 | 0.00000 | 0.00000 | ||
952 | 2008.09.29 19:46 | sell | 478 | 0.12 | 1.45183 | 0.00000 | 0.00000 | ||
953 | 2008.09.29 19:46 | sell | 479 | 0.36 | 1.45474 | 0.00000 | 0.00000 | ||
954 | 2008.09.29 19:47 | close | 479 | 0.36 | 1.45271 | 0.00000 | 0.00000 | 73.08 | 100602.52 |
955 | 2008.09.29 19:47 | close | 478 | 0.12 | 1.45271 | 0.00000 | 0.00000 | -10.56 | 100591.96 |
956 | 2008.09.29 19:47 | close | 477 | 0.06 | 1.45271 | 0.00000 | 0.00000 | -21.48 | 100570.48 |
957 | 2008.09.29 19:47 | close | 476 | 0.03 | 1.45271 | 0.00000 | 0.00000 | -19.71 | 100550.77 |
958 | 2008.09.29 19:47 | close | 475 | 0.01 | 1.45271 | 0.00000 | 0.00000 | -9.36 | 100541.41 |
959 | 2008.09.29 19:51 | sell | 480 | 0.01 | 1.44890 | 0.00000 | 0.00000 | ||
960 | 2008.09.29 19:51 | close | 480 | 0.01 | 1.44840 | 0.00000 | 0.00000 | 0.50 | 100541.91 |
961 | 2008.09.30 07:22 | sell | 481 | 0.01 | 1.43959 | 0.00000 | 0.00000 | ||
962 | 2008.09.30 07:31 | close | 481 | 0.01 | 1.43904 | 0.00000 | 0.00000 | 0.55 | 100542.46 |
963 | 2008.10.01 19:48 | sell | 482 | 0.01 | 1.40730 | 0.00000 | 0.00000 | ||
964 | 2008.10.01 19:50 | close | 482 | 0.01 | 1.40676 | 0.00000 | 0.00000 | 0.54 | 100543.00 |
965 | 2008.10.02 03:44 | sell | 483 | 0.01 | 1.40144 | 0.00000 | 0.00000 | ||
966 | 2008.10.02 03:45 | close | 483 | 0.01 | 1.40086 | 0.00000 | 0.00000 | 0.58 | 100543.58 |
967 | 2008.10.07 05:11 | sell | 484 | 0.01 | 1.35244 | 0.00000 | 0.00000 | ||
968 | 2008.10.07 05:15 | close | 484 | 0.01 | 1.35188 | 0.00000 | 0.00000 | 0.56 | 100544.14 |
969 | 2008.10.07 05:47 | sell | 485 | 0.01 | 1.35388 | 0.00000 | 0.00000 | ||
970 | 2008.10.07 05:48 | sell | 486 | 0.03 | 1.35641 | 0.00000 | 0.00000 | ||
971 | 2008.10.07 05:53 | close | 486 | 0.03 | 1.35547 | 0.00000 | 0.00000 | 2.82 | 100546.96 |
972 | 2008.10.07 05:53 | close | 485 | 0.01 | 1.35547 | 0.00000 | 0.00000 | -1.59 | 100545.37 |
973 | 2008.10.07 15:02 | sell | 487 | 0.01 | 1.36606 | 0.00000 | 0.00000 | ||
974 | 2008.10.07 15:03 | close | 487 | 0.01 | 1.36553 | 0.00000 | 0.00000 | 0.53 | 100545.90 |
975 | 2008.10.07 15:13 | sell | 488 | 0.01 | 1.36716 | 0.00000 | 0.00000 | ||
976 | 2008.10.07 15:15 | sell | 489 | 0.03 | 1.36970 | 0.00000 | 0.00000 | ||
977 | 2008.10.07 15:15 | close | 489 | 0.03 | 1.36872 | 0.00000 | 0.00000 | 2.94 | 100548.84 |
978 | 2008.10.07 15:15 | close | 488 | 0.01 | 1.36872 | 0.00000 | 0.00000 | -1.56 | 100547.28 |
979 | 2008.10.08 06:07 | sell | 490 | 0.01 | 1.36148 | 0.00000 | 0.00000 | ||
980 | 2008.10.08 06:21 | sell | 491 | 0.03 | 1.36400 | 0.00000 | 0.00000 | ||
981 | 2008.10.08 06:28 | close | 491 | 0.03 | 1.36305 | 0.00000 | 0.00000 | 2.85 | 100550.13 |
982 | 2008.10.08 06:28 | close | 490 | 0.01 | 1.36305 | 0.00000 | 0.00000 | -1.57 | 100548.56 |
983 | 2008.10.08 09:06 | sell | 492 | 0.01 | 1.36150 | 0.00000 | 0.00000 | ||
984 | 2008.10.08 09:10 | sell | 493 | 0.03 | 1.36401 | 0.00000 | 0.00000 | ||
985 | 2008.10.08 09:12 | sell | 494 | 0.06 | 1.36652 | 0.00000 | 0.00000 | ||
986 | 2008.10.08 09:24 | close | 494 | 0.06 | 1.36501 | 0.00000 | 0.00000 | 9.06 | 100557.62 |
987 | 2008.10.08 09:24 | close | 493 | 0.03 | 1.36501 | 0.00000 | 0.00000 | -3.00 | 100554.62 |
988 | 2008.10.08 09:24 | close | 492 | 0.01 | 1.36501 | 0.00000 | 0.00000 | -3.51 | 100551.11 |
989 | 2008.10.08 13:06 | sell | 495 | 0.01 | 1.36726 | 0.00000 | 0.00000 | ||
990 | 2008.10.08 13:07 | sell | 496 | 0.03 | 1.36977 | 0.00000 | 0.00000 | ||
991 | 2008.10.08 13:09 | close | 496 | 0.03 | 1.36880 | 0.00000 | 0.00000 | 2.91 | 100554.02 |
992 | 2008.10.08 13:09 | close | 495 | 0.01 | 1.36880 | 0.00000 | 0.00000 | -1.54 | 100552.48 |
993 | 2008.10.08 19:09 | sell | 497 | 0.01 | 1.37123 | 0.00000 | 0.00000 | ||
994 | 2008.10.08 19:10 | close | 497 | 0.01 | 1.37066 | 0.00000 | 0.00000 | 0.57 | 100553.05 |
995 | 2008.10.10 03:12 | sell | 498 | 0.01 | 1.35989 | 0.00000 | 0.00000 | ||
996 | 2008.10.10 03:14 | close | 498 | 0.01 | 1.35934 | 0.00000 | 0.00000 | 0.55 | 100553.60 |
997 | 2008.10.10 03:15 | sell | 499 | 0.01 | 1.36109 | 0.00000 | 0.00000 | ||
998 | 2008.10.10 03:16 | close | 499 | 0.01 | 1.36046 | 0.00000 | 0.00000 | 0.63 | 100554.23 |
999 | 2008.10.10 16:13 | sell | 500 | 0.01 | 1.36079 | 0.00000 | 0.00000 | ||
1000 | 2008.10.10 16:16 | close | 500 | 0.01 | 1.36026 | 0.00000 | 0.00000 | 0.53 | 100554.76 |
1001 | 2008.10.13 00:00 | sell | 501 | 0.01 | 1.35710 | 0.00000 | 0.00000 | ||
1002 | 2008.10.13 00:18 | sell | 502 | 0.03 | 1.35961 | 0.00000 | 0.00000 | ||
1003 | 2008.10.13 00:35 | close | 502 | 0.03 | 1.35856 | 0.00000 | 0.00000 | 3.15 | 100557.91 |
1004 | 2008.10.13 00:35 | close | 501 | 0.01 | 1.35856 | 0.00000 | 0.00000 | -1.46 | 100556.45 |
1005 | 2008.10.13 13:47 | sell | 503 | 0.01 | 1.36245 | 0.00000 | 0.00000 | ||
1006 | 2008.10.13 14:03 | close | 503 | 0.01 | 1.36191 | 0.00000 | 0.00000 | 0.54 | 100556.99 |
1007 | 2008.10.16 20:49 | sell | 504 | 0.01 | 1.34410 | 0.00000 | 0.00000 | ||
1008 | 2008.10.16 20:59 | close | 504 | 0.01 | 1.34354 | 0.00000 | 0.00000 | 0.56 | 100557.55 |
1009 | 2008.10.17 06:32 | sell | 505 | 0.01 | 1.34940 | 0.00000 | 0.00000 | ||
1010 | 2008.10.17 06:34 | close | 505 | 0.01 | 1.34886 | 0.00000 | 0.00000 | 0.54 | 100558.09 |
1011 | 2008.10.17 14:52 | sell | 506 | 0.01 | 1.34332 | 0.00000 | 0.00000 | ||
1012 | 2008.10.17 15:14 | close | 506 | 0.01 | 1.34274 | 0.00000 | 0.00000 | 0.58 | 100558.67 |
1013 | 2008.10.20 05:42 | sell | 507 | 0.01 | 1.34760 | 0.00000 | 0.00000 | ||
1014 | 2008.10.20 05:42 | close | 507 | 0.01 | 1.34710 | 0.00000 | 0.00000 | 0.50 | 100559.17 |
1015 | 2008.10.22 14:25 | sell | 508 | 0.01 | 1.28902 | 0.00000 | 0.00000 | ||
1016 | 2008.10.22 14:32 | close | 508 | 0.01 | 1.28846 | 0.00000 | 0.00000 | 0.56 | 100559.73 |
1017 | 2008.10.23 19:54 | sell | 509 | 0.01 | 1.28486 | 0.00000 | 0.00000 | ||
1018 | 2008.10.23 19:55 | close | 509 | 0.01 | 1.28426 | 0.00000 | 0.00000 | 0.60 | 100560.33 |
1019 | 2008.10.24 06:48 | sell | 510 | 0.01 | 1.28250 | 0.00000 | 0.00000 | ||
1020 | 2008.10.24 06:49 | close | 510 | 0.01 | 1.28200 | 0.00000 | 0.00000 | 0.50 | 100560.83 |
1021 | 2008.10.24 14:41 | sell | 511 | 0.01 | 1.26820 | 0.00000 | 0.00000 | ||
1022 | 2008.10.24 14:41 | close | 511 | 0.01 | 1.26765 | 0.00000 | 0.00000 | 0.55 | 100561.38 |
1023 | 2008.10.24 15:58 | sell | 512 | 0.01 | 1.27371 | 0.00000 | 0.00000 | ||
1024 | 2008.10.24 15:59 | close | 512 | 0.01 | 1.27311 | 0.00000 | 0.00000 | 0.60 | 100561.98 |
1025 | 2008.10.28 03:37 | sell | 513 | 0.01 | 1.24097 | 0.00000 | 0.00000 | ||
1026 | 2008.10.28 03:43 | sell | 514 | 0.03 | 1.24352 | 0.00000 | 0.00000 | ||
1027 | 2008.10.28 03:43 | close | 514 | 0.03 | 1.24246 | 0.00000 | 0.00000 | 3.18 | 100565.16 |
1028 | 2008.10.28 03:43 | close | 513 | 0.01 | 1.24246 | 0.00000 | 0.00000 | -1.49 | 100563.67 |
1029 | 2008.10.28 19:23 | sell | 515 | 0.01 | 1.25420 | 0.00000 | 0.00000 | ||
1030 | 2008.10.28 19:25 | close | 515 | 0.01 | 1.25367 | 0.00000 | 0.00000 | 0.53 | 100564.20 |
1031 | 2008.10.29 06:48 | sell | 516 | 0.01 | 1.27320 | 0.00000 | 0.00000 | ||
1032 | 2008.10.29 06:48 | close | 516 | 0.01 | 1.27261 | 0.00000 | 0.00000 | 0.59 | 100564.79 |
1033 | 2008.11.03 00:01 | sell | 517 | 0.01 | 1.27705 | 0.00000 | 0.00000 | ||
1034 | 2008.11.03 01:04 | close | 517 | 0.01 | 1.27646 | 0.00000 | 0.00000 | 0.59 | 100565.38 |
1035 | 2008.11.07 05:44 | sell | 518 | 0.01 | 1.27810 | 0.00000 | 0.00000 | ||
1036 | 2008.11.07 05:44 | close | 518 | 0.01 | 1.27754 | 0.00000 | 0.00000 | 0.56 | 100565.94 |
1037 | 2008.11.07 08:18 | sell | 519 | 0.01 | 1.27872 | 0.00000 | 0.00000 | ||
1038 | 2008.11.07 08:18 | close | 519 | 0.01 | 1.27816 | 0.00000 | 0.00000 | 0.56 | 100566.50 |
1039 | 2008.11.07 14:43 | sell | 520 | 0.01 | 1.28270 | 0.00000 | 0.00000 | ||
1040 | 2008.11.07 14:43 | close | 520 | 0.01 | 1.28214 | 0.00000 | 0.00000 | 0.56 | 100567.06 |
1041 | 2008.11.10 00:00 | sell | 521 | 0.01 | 1.28140 | 0.00000 | 0.00000 | ||
1042 | 2008.11.10 00:37 | close | 521 | 0.01 | 1.28076 | 0.00000 | 0.00000 | 0.64 | 100567.70 |
1043 | 2008.11.12 01:06 | sell | 522 | 0.01 | 1.25400 | 0.00000 | 0.00000 | ||
1044 | 2008.11.12 01:06 | close | 522 | 0.01 | 1.25296 | 0.00000 | 0.00000 | 1.04 | 100568.74 |
1045 | 2008.11.13 06:38 | sell | 523 | 0.01 | 1.24900 | 0.00000 | 0.00000 | ||
1046 | 2008.11.13 06:42 | close | 523 | 0.01 | 1.24846 | 0.00000 | 0.00000 | 0.54 | 100569.28 |
1047 | 2008.11.13 13:28 | sell | 524 | 0.01 | 1.25859 | 0.00000 | 0.00000 | ||
1048 | 2008.11.13 13:29 | close | 524 | 0.01 | 1.25806 | 0.00000 | 0.00000 | 0.53 | 100569.81 |
1049 | 2008.11.13 20:39 | sell | 525 | 0.01 | 1.26481 | 0.00000 | 0.00000 | ||
1050 | 2008.11.13 20:39 | sell | 526 | 0.03 | 1.26750 | 0.00000 | 0.00000 | ||
1051 | 2008.11.13 20:40 | close | 526 | 0.03 | 1.26637 | 0.00000 | 0.00000 | 3.39 | 100573.20 |
1052 | 2008.11.13 20:40 | close | 525 | 0.01 | 1.26637 | 0.00000 | 0.00000 | -1.56 | 100571.64 |
1053 | 2008.11.18 14:37 | sell | 527 | 0.01 | 1.26702 | 0.00000 | 0.00000 | ||
1054 | 2008.11.18 14:38 | close | 527 | 0.01 | 1.26651 | 0.00000 | 0.00000 | 0.51 | 100572.15 |
1055 | 2008.11.18 14:44 | sell | 528 | 0.01 | 1.26814 | 0.00000 | 0.00000 | ||
1056 | 2008.11.18 14:45 | close | 528 | 0.01 | 1.26751 | 0.00000 | 0.00000 | 0.63 | 100572.78 |
1057 | 2008.11.18 17:53 | sell | 529 | 0.01 | 1.26954 | 0.00000 | 0.00000 | ||
1058 | 2008.11.18 17:54 | close | 529 | 0.01 | 1.26899 | 0.00000 | 0.00000 | 0.55 | 100573.33 |
1059 | 2008.11.20 13:02 | sell | 530 | 0.01 | 1.25480 | 0.00000 | 0.00000 | ||
1060 | 2008.11.20 13:04 | close | 530 | 0.01 | 1.25427 | 0.00000 | 0.00000 | 0.53 | 100573.86 |
1061 | 2008.11.20 13:12 | sell | 531 | 0.01 | 1.25547 | 0.00000 | 0.00000 | ||
1062 | 2008.11.20 13:22 | close | 531 | 0.01 | 1.25496 | 0.00000 | 0.00000 | 0.51 | 100574.37 |
1063 | 2008.11.21 05:14 | sell | 532 | 0.01 | 1.24860 | 0.00000 | 0.00000 | ||
1064 | 2008.11.21 05:24 | sell | 533 | 0.03 | 1.25112 | 0.00000 | 0.00000 | ||
1065 | 2008.11.21 05:29 | close | 533 | 0.03 | 1.25015 | 0.00000 | 0.00000 | 2.91 | 100577.28 |
1066 | 2008.11.21 05:29 | close | 532 | 0.01 | 1.25015 | 0.00000 | 0.00000 | -1.55 | 100575.73 |
1067 | 2008.11.24 15:13 | sell | 534 | 0.01 | 1.28221 | 0.00000 | 0.00000 | ||
1068 | 2008.11.24 15:15 | close | 534 | 0.01 | 1.28166 | 0.00000 | 0.00000 | 0.55 | 100576.28 |
1069 | 2008.11.24 22:59 | sell | 535 | 0.01 | 1.29508 | 0.00000 | 0.00000 | ||
1070 | 2008.11.24 23:06 | close | 535 | 0.01 | 1.29446 | 0.00000 | 0.00000 | 0.62 | 100576.90 |
1071 | 2008.12.01 20:58 | sell | 536 | 0.01 | 1.26880 | 0.00000 | 0.00000 | ||
1072 | 2008.12.01 20:59 | close | 536 | 0.01 | 1.26822 | 0.00000 | 0.00000 | 0.58 | 100577.48 |
1073 | 2008.12.02 13:27 | sell | 537 | 0.01 | 1.26700 | 0.00000 | 0.00000 | ||
1074 | 2008.12.02 13:27 | close | 537 | 0.01 | 1.26636 | 0.00000 | 0.00000 | 0.64 | 100578.12 |
1075 | 2008.12.02 13:53 | sell | 538 | 0.01 | 1.26930 | 0.00000 | 0.00000 | ||
1076 | 2008.12.02 14:03 | close | 538 | 0.01 | 1.26846 | 0.00000 | 0.00000 | 0.84 | 100578.96 |
1077 | 2008.12.03 16:48 | sell | 539 | 0.01 | 1.26723 | 0.00000 | 0.00000 | ||
1078 | 2008.12.03 17:25 | close | 539 | 0.01 | 1.26671 | 0.00000 | 0.00000 | 0.52 | 100579.48 |
1079 | 2008.12.03 21:59 | sell | 540 | 0.01 | 1.27061 | 0.00000 | 0.00000 | ||
1080 | 2008.12.03 22:03 | close | 540 | 0.01 | 1.27006 | 0.00000 | 0.00000 | 0.55 | 100580.03 |
1081 | 2008.12.04 12:34 | sell | 541 | 0.01 | 1.26381 | 0.00000 | 0.00000 | ||
1082 | 2008.12.04 12:40 | close | 541 | 0.01 | 1.26331 | 0.00000 | 0.00000 | 0.50 | 100580.53 |
1083 | 2008.12.04 15:11 | sell | 542 | 0.01 | 1.26560 | 0.00000 | 0.00000 | ||
1084 | 2008.12.04 15:11 | close | 542 | 0.01 | 1.26466 | 0.00000 | 0.00000 | 0.94 | 100581.47 |
1085 | 2008.12.04 15:22 | sell | 543 | 0.01 | 1.26692 | 0.00000 | 0.00000 | ||
1086 | 2008.12.04 15:24 | close | 543 | 0.01 | 1.26636 | 0.00000 | 0.00000 | 0.56 | 100582.03 |
1087 | 2008.12.16 08:28 | buy | 544 | 0.01 | 1.36906 | 0.00000 | 0.00000 | ||
1088 | 2008.12.16 08:46 | close | 544 | 0.01 | 1.36980 | 0.00000 | 0.00000 | 0.74 | 100582.77 |
1089 | 2008.12.16 20:06 | buy | 545 | 0.01 | 1.37799 | 0.00000 | 0.00000 | ||
1090 | 2008.12.16 20:07 | close | 545 | 0.01 | 1.37852 | 0.00000 | 0.00000 | 0.53 | 100583.30 |
1091 | 2008.12.18 15:03 | buy | 546 | 0.01 | 1.45353 | 0.00000 | 0.00000 | ||
1092 | 2008.12.18 15:03 | buy | 547 | 0.03 | 1.45095 | 0.00000 | 0.00000 | ||
1093 | 2008.12.18 15:07 | close | 547 | 0.03 | 1.45200 | 0.00000 | 0.00000 | 3.15 | 100586.45 |
1094 | 2008.12.18 15:07 | close | 546 | 0.01 | 1.45200 | 0.00000 | 0.00000 | -1.53 | 100584.92 |
1095 | 2008.12.18 17:06 | buy | 548 | 0.01 | 1.43533 | 0.00000 | 0.00000 | ||
1096 | 2008.12.18 17:07 | buy | 549 | 0.03 | 1.43263 | 0.00000 | 0.00000 | ||
1097 | 2008.12.18 17:07 | close | 549 | 0.03 | 1.43369 | 0.00000 | 0.00000 | 3.18 | 100588.10 |
1098 | 2008.12.18 17:07 | close | 548 | 0.01 | 1.43369 | 0.00000 | 0.00000 | -1.64 | 100586.46 |
1099 | 2008.12.18 17:13 | buy | 550 | 0.01 | 1.43173 | 0.00000 | 0.00000 | ||
1100 | 2008.12.18 17:13 | buy | 551 | 0.03 | 1.42906 | 0.00000 | 0.00000 | ||
1101 | 2008.12.18 17:14 | buy | 552 | 0.06 | 1.42647 | 0.00000 | 0.00000 | ||
1102 | 2008.12.18 17:15 | buy | 553 | 0.12 | 1.42383 | 0.00000 | 0.00000 | ||
1103 | 2008.12.18 17:17 | close | 553 | 0.12 | 1.42598 | 0.00000 | 0.00000 | 25.80 | 100612.26 |
1104 | 2008.12.18 17:17 | close | 552 | 0.06 | 1.42598 | 0.00000 | 0.00000 | -2.94 | 100609.32 |
1105 | 2008.12.18 17:17 | close | 551 | 0.03 | 1.42598 | 0.00000 | 0.00000 | -9.24 | 100600.08 |
1106 | 2008.12.18 17:17 | close | 550 | 0.01 | 1.42598 | 0.00000 | 0.00000 | -5.75 | 100594.33 |
1107 | 2008.12.18 21:27 | buy | 554 | 0.01 | 1.42461 | 0.00000 | 0.00000 | ||
1108 | 2008.12.18 21:29 | buy | 555 | 0.03 | 1.42204 | 0.00000 | 0.00000 | ||
1109 | 2008.12.18 21:31 | close | 555 | 0.03 | 1.42321 | 0.00000 | 0.00000 | 3.51 | 100597.84 |
1110 | 2008.12.18 21:31 | close | 554 | 0.01 | 1.42321 | 0.00000 | 0.00000 | -1.40 | 100596.44 |
1111 | 2008.12.19 01:57 | buy | 556 | 0.01 | 1.42625 | 0.00000 | 0.00000 | ||
1112 | 2008.12.19 02:05 | buy | 557 | 0.03 | 1.42342 | 0.00000 | 0.00000 | ||
1113 | 2008.12.19 02:08 | buy | 558 | 0.06 | 1.42076 | 0.00000 | 0.00000 | ||
1114 | 2008.12.19 02:10 | close | 558 | 0.06 | 1.42231 | 0.00000 | 0.00000 | 9.30 | 100605.74 |
1115 | 2008.12.19 02:10 | close | 557 | 0.03 | 1.42231 | 0.00000 | 0.00000 | -3.33 | 100602.41 |
1116 | 2008.12.19 02:10 | close | 556 | 0.01 | 1.42231 | 0.00000 | 0.00000 | -3.94 | 100598.47 |
1117 | 2008.12.19 05:20 | buy | 559 | 0.01 | 1.42556 | 0.00000 | 0.00000 | ||
1118 | 2008.12.19 05:20 | close | 559 | 0.01 | 1.42620 | 0.00000 | 0.00000 | 0.64 | 100599.11 |
1119 | 2008.12.19 07:29 | buy | 560 | 0.01 | 1.42252 | 0.00000 | 0.00000 | ||
1120 | 2008.12.19 07:39 | close | 560 | 0.01 | 1.42310 | 0.00000 | 0.00000 | 0.58 | 100599.69 |
1121 | 2008.12.19 09:47 | buy | 561 | 0.01 | 1.42061 | 0.00000 | 0.00000 | ||
1122 | 2008.12.19 09:48 | buy | 562 | 0.03 | 1.41797 | 0.00000 | 0.00000 | ||
1123 | 2008.12.19 09:49 | buy | 563 | 0.06 | 1.41536 | 0.00000 | 0.00000 | ||
1124 | 2008.12.19 09:51 | buy | 564 | 0.12 | 1.41266 | 0.00000 | 0.00000 | ||
1125 | 2008.12.19 09:59 | buy | 565 | 0.36 | 1.41016 | 0.00000 | 0.00000 | ||
1126 | 2008.12.19 10:04 | buy | 566 | 1.08 | 1.40749 | 0.00000 | 0.00000 | ||
1127 | 2008.12.19 10:40 | close | 566 | 1.08 | 1.40912 | 0.00000 | 0.00000 | 176.04 | 100775.73 |
1128 | 2008.12.19 10:40 | close | 565 | 0.36 | 1.40912 | 0.00000 | 0.00000 | -37.44 | 100738.29 |
1129 | 2008.12.19 10:40 | close | 564 | 0.12 | 1.40912 | 0.00000 | 0.00000 | -42.48 | 100695.81 |
1130 | 2008.12.19 10:40 | close | 563 | 0.06 | 1.40912 | 0.00000 | 0.00000 | -37.44 | 100658.37 |
1131 | 2008.12.19 10:40 | close | 562 | 0.03 | 1.40912 | 0.00000 | 0.00000 | -26.55 | 100631.82 |
1132 | 2008.12.19 10:40 | close | 561 | 0.01 | 1.40912 | 0.00000 | 0.00000 | -11.49 | 100620.33 |
1133 | 2008.12.19 12:59 | buy | 567 | 0.01 | 1.39753 | 0.00000 | 0.00000 | ||
1134 | 2008.12.19 13:03 | buy | 568 | 0.03 | 1.39503 | 0.00000 | 0.00000 | ||
1135 | 2008.12.19 13:08 | close | 568 | 0.03 | 1.39596 | 0.00000 | 0.00000 | 2.79 | 100623.12 |
1136 | 2008.12.19 13:08 | close | 567 | 0.01 | 1.39596 | 0.00000 | 0.00000 | -1.57 | 100621.55 |
1137 | 2008.12.19 15:54 | buy | 569 | 0.01 | 1.38936 | 0.00000 | 0.00000 | ||
1138 | 2008.12.19 15:54 | close | 569 | 0.01 | 1.38991 | 0.00000 | 0.00000 | 0.55 | 100622.10 |
1139 | 2008.12.29 19:01 | buy | 570 | 0.01 | 1.41430 | 0.00000 | 0.00000 | ||
1140 | 2008.12.29 19:02 | close | 570 | 0.01 | 1.41494 | 0.00000 | 0.00000 | 0.64 | 100622.74 |
1141 | 2008.12.29 21:37 | buy | 571 | 0.01 | 1.39834 | 0.00000 | 0.00000 | ||
1142 | 2008.12.29 21:44 | close | 571 | 0.01 | 1.39890 | 0.00000 | 0.00000 | 0.56 | 100623.30 |
1143 | 2008.12.30 07:15 | buy | 572 | 0.01 | 1.40617 | 0.00000 | 0.00000 | ||
1144 | 2008.12.30 07:21 | buy | 573 | 0.03 | 1.40360 | 0.00000 | 0.00000 | ||
1145 | 2008.12.30 07:25 | close | 573 | 0.03 | 1.40463 | 0.00000 | 0.00000 | 3.09 | 100626.39 |
1146 | 2008.12.30 07:25 | close | 572 | 0.01 | 1.40463 | 0.00000 | 0.00000 | -1.54 | 100624.85 |
1147 | 2008.12.30 13:52 | buy | 574 | 0.01 | 1.41428 | 0.00000 | 0.00000 | ||
1148 | 2008.12.30 13:56 | buy | 575 | 0.03 | 1.41176 | 0.00000 | 0.00000 | ||
1149 | 2008.12.30 14:07 | buy | 576 | 0.06 | 1.40906 | 0.00000 | 0.00000 | ||
1150 | 2008.12.30 14:17 | close | 576 | 0.06 | 1.41061 | 0.00000 | 0.00000 | 9.30 | 100634.15 |
1151 | 2008.12.30 14:17 | close | 575 | 0.03 | 1.41061 | 0.00000 | 0.00000 | -3.45 | 100630.70 |
1152 | 2008.12.30 14:17 | close | 574 | 0.01 | 1.41061 | 0.00000 | 0.00000 | -3.67 | 100627.03 |
1153 | 2008.12.31 10:13 | buy | 577 | 0.01 | 1.40756 | 0.00000 | 0.00000 | ||
1154 | 2008.12.31 10:17 | buy | 578 | 0.03 | 1.40506 | 0.00000 | 0.00000 | ||
1155 | 2008.12.31 10:17 | close | 578 | 0.03 | 1.40617 | 0.00000 | 0.00000 | 3.33 | 100630.36 |
1156 | 2008.12.31 10:17 | close | 577 | 0.01 | 1.40617 | 0.00000 | 0.00000 | -1.39 | 100628.97 |
1157 | 2008.12.31 16:51 | buy | 579 | 0.01 | 1.39238 | 0.00000 | 0.00000 | ||
1158 | 2008.12.31 16:57 | buy | 580 | 0.03 | 1.38969 | 0.00000 | 0.00000 | ||
1159 | 2008.12.31 16:57 | close | 580 | 0.03 | 1.39070 | 0.00000 | 0.00000 | 3.03 | 100632.00 |
1160 | 2008.12.31 16:57 | close | 579 | 0.01 | 1.39070 | 0.00000 | 0.00000 | -1.68 | 100630.32 |
1161 | 2009.01.09 01:16 | buy | 581 | 0.01 | 1.36696 | 0.00000 | 0.00000 | ||
1162 | 2009.01.09 01:17 | close | 581 | 0.01 | 1.36748 | 0.00000 | 0.00000 | 0.52 | 100630.84 |
1163 | 2009.01.09 12:42 | buy | 582 | 0.01 | 1.36647 | 0.00000 | 0.00000 | ||
1164 | 2009.01.09 12:44 | close | 582 | 0.01 | 1.36700 | 0.00000 | 0.00000 | 0.53 | 100631.37 |
1165 | 2009.01.09 14:44 | buy | 583 | 0.01 | 1.36563 | 0.00000 | 0.00000 | ||
1166 | 2009.01.09 14:45 | close | 583 | 0.01 | 1.36615 | 0.00000 | 0.00000 | 0.52 | 100631.89 |
1167 | 2009.01.09 18:29 | buy | 584 | 0.01 | 1.34703 | 0.00000 | 0.00000 | ||
1168 | 2009.01.09 18:30 | close | 584 | 0.01 | 1.34764 | 0.00000 | 0.00000 | 0.61 | 100632.50 |
1169 | 2009.01.19 08:16 | buy | 585 | 0.01 | 1.33056 | 0.00000 | 0.00000 | ||
1170 | 2009.01.19 08:18 | close | 585 | 0.01 | 1.33112 | 0.00000 | 0.00000 | 0.56 | 100633.06 |
1171 | 2009.01.19 08:22 | buy | 586 | 0.01 | 1.32946 | 0.00000 | 0.00000 | ||
1172 | 2009.01.19 08:26 | close | 586 | 0.01 | 1.33000 | 0.00000 | 0.00000 | 0.54 | 100633.60 |
1173 | 2009.01.19 10:43 | buy | 587 | 0.01 | 1.32566 | 0.00000 | 0.00000 | ||
1174 | 2009.01.19 10:44 | close | 587 | 0.01 | 1.32630 | 0.00000 | 0.00000 | 0.64 | 100634.24 |
1175 | 2009.01.19 12:14 | buy | 588 | 0.01 | 1.32411 | 0.00000 | 0.00000 | ||
1176 | 2009.01.19 12:47 | close | 588 | 0.01 | 1.32467 | 0.00000 | 0.00000 | 0.56 | 100634.80 |
1177 | 2009.01.19 22:59 | buy | 589 | 0.01 | 1.30745 | 0.00000 | 0.00000 | ||
1178 | 2009.01.20 00:29 | close | 589 | 0.01 | 1.30795 | 0.00000 | 0.00000 | 0.50 | 100635.30 |
1179 | 2009.01.30 14:48 | sell | 590 | 0.01 | 1.28678 | 0.00000 | 0.00000 | ||
1180 | 2009.01.30 14:49 | close | 590 | 0.01 | 1.28628 | 0.00000 | 0.00000 | 0.50 | 100635.80 |
1181 | 2009.02.02 12:39 | sell | 591 | 0.01 | 1.27670 | 0.00000 | 0.00000 | ||
1182 | 2009.02.02 12:56 | sell | 592 | 0.03 | 1.27921 | 0.00000 | 0.00000 | ||
1183 | 2009.02.02 13:04 | close | 592 | 0.03 | 1.27828 | 0.00000 | 0.00000 | 2.79 | 100638.59 |
1184 | 2009.02.02 13:04 | close | 591 | 0.01 | 1.27828 | 0.00000 | 0.00000 | -1.58 | 100637.01 |
1185 | 2009.02.02 18:31 | sell | 593 | 0.01 | 1.28506 | 0.00000 | 0.00000 | ||
1186 | 2009.02.02 18:33 | sell | 594 | 0.03 | 1.28756 | 0.00000 | 0.00000 | ||
1187 | 2009.02.02 18:59 | close | 594 | 0.03 | 1.28662 | 0.00000 | 0.00000 | 2.82 | 100639.83 |
1188 | 2009.02.02 18:59 | close | 593 | 0.01 | 1.28662 | 0.00000 | 0.00000 | -1.56 | 100638.27 |
1189 | 2009.02.03 02:13 | sell | 595 | 0.01 | 1.28688 | 0.00000 | 0.00000 | ||
1190 | 2009.02.03 02:24 | close | 595 | 0.01 | 1.28637 | 0.00000 | 0.00000 | 0.51 | 100638.78 |
1191 | 2009.02.03 12:22 | sell | 596 | 0.01 | 1.28572 | 0.00000 | 0.00000 | ||
1192 | 2009.02.03 12:25 | close | 596 | 0.01 | 1.28521 | 0.00000 | 0.00000 | 0.51 | 100639.29 |
1193 | 2009.02.03 20:11 | sell | 597 | 0.01 | 1.29859 | 0.00000 | 0.00000 | ||
1194 | 2009.02.03 20:15 | sell | 598 | 0.03 | 1.30111 | 0.00000 | 0.00000 | ||
1195 | 2009.02.03 21:25 | sell | 599 | 0.06 | 1.30365 | 0.00000 | 0.00000 | ||
1196 | 2009.02.03 23:41 | close | 599 | 0.06 | 1.30218 | 0.00000 | 0.00000 | 8.82 | 100648.11 |
1197 | 2009.02.03 23:41 | close | 598 | 0.03 | 1.30218 | 0.00000 | 0.00000 | -3.21 | 100644.90 |
1198 | 2009.02.03 23:41 | close | 597 | 0.01 | 1.30218 | 0.00000 | 0.00000 | -3.59 | 100641.31 |
1199 | 2009.02.06 14:31 | sell | 600 | 0.01 | 1.28283 | 0.00000 | 0.00000 | ||
1200 | 2009.02.06 14:33 | close | 600 | 0.01 | 1.28232 | 0.00000 | 0.00000 | 0.51 | 100641.82 |
1201 | 2009.02.06 15:00 | sell | 601 | 0.01 | 1.28431 | 0.00000 | 0.00000 | ||
1202 | 2009.02.06 15:01 | close | 601 | 0.01 | 1.28381 | 0.00000 | 0.00000 | 0.50 | 100642.32 |
1203 | 2009.02.09 00:00 | sell | 602 | 0.01 | 1.29710 | 0.00000 | 0.00000 | ||
1204 | 2009.02.09 00:36 | close | 602 | 0.01 | 1.29660 | 0.00000 | 0.00000 | 0.50 | 100642.82 |
1205 | 2009.02.12 23:22 | sell | 603 | 0.01 | 1.28967 | 0.00000 | 0.00000 | ||
1206 | 2009.02.12 23:23 | close | 603 | 0.01 | 1.28906 | 0.00000 | 0.00000 | 0.61 | 100643.43 |
1207 | 2009.02.13 04:12 | sell | 604 | 0.01 | 1.29123 | 0.00000 | 0.00000 | ||
1208 | 2009.02.13 04:54 | sell | 605 | 0.03 | 1.29376 | 0.00000 | 0.00000 | ||
1209 | 2009.02.13 05:04 | close | 605 | 0.03 | 1.29281 | 0.00000 | 0.00000 | 2.85 | 100646.28 |
1210 | 2009.02.13 05:04 | close | 604 | 0.01 | 1.29281 | 0.00000 | 0.00000 | -1.58 | 100644.70 |
1211 | 2009.02.16 11:03 | sell | 606 | 0.01 | 1.27874 | 0.00000 | 0.00000 | ||
1212 | 2009.02.16 11:11 | close | 606 | 0.01 | 1.27817 | 0.00000 | 0.00000 | 0.57 | 100645.27 |
1213 | 2009.02.16 14:52 | sell | 607 | 0.01 | 1.27839 | 0.00000 | 0.00000 | ||
1214 | 2009.02.16 14:55 | close | 607 | 0.01 | 1.27786 | 0.00000 | 0.00000 | 0.53 | 100645.80 |
1215 | 2009.02.17 11:02 | sell | 608 | 0.01 | 1.26660 | 0.00000 | 0.00000 | ||
1216 | 2009.02.17 11:03 | close | 608 | 0.01 | 1.26603 | 0.00000 | 0.00000 | 0.57 | 100646.37 |
1217 | 2009.02.18 07:22 | sell | 609 | 0.01 | 1.26112 | 0.00000 | 0.00000 | ||
1218 | 2009.02.18 07:26 | close | 609 | 0.01 | 1.26061 | 0.00000 | 0.00000 | 0.51 | 100646.88 |
1219 | 2009.02.19 09:28 | sell | 610 | 0.01 | 1.26209 | 0.00000 | 0.00000 | ||
1220 | 2009.02.19 09:34 | sell | 611 | 0.03 | 1.26462 | 0.00000 | 0.00000 | ||
1221 | 2009.02.19 09:36 | close | 611 | 0.03 | 1.26366 | 0.00000 | 0.00000 | 2.88 | 100649.76 |
1222 | 2009.02.19 09:36 | close | 610 | 0.01 | 1.26366 | 0.00000 | 0.00000 | -1.57 | 100648.19 |
1223 | 2009.02.19 13:49 | sell | 612 | 0.01 | 1.27060 | 0.00000 | 0.00000 | ||
1224 | 2009.02.19 13:51 | close | 612 | 0.01 | 1.27004 | 0.00000 | 0.00000 | 0.56 | 100648.75 |
1225 | 2009.02.20 17:51 | sell | 613 | 0.01 | 1.26642 | 0.00000 | 0.00000 | ||
1226 | 2009.02.20 17:57 | sell | 614 | 0.03 | 1.26900 | 0.00000 | 0.00000 | ||
1227 | 2009.02.20 18:00 | sell | 615 | 0.06 | 1.27153 | 0.00000 | 0.00000 | ||
1228 | 2009.02.20 18:03 | sell | 616 | 0.12 | 1.27407 | 0.00000 | 0.00000 | ||
1229 | 2009.02.20 18:07 | sell | 617 | 0.36 | 1.27657 | 0.00000 | 0.00000 | ||
1230 | 2009.02.20 18:08 | sell | 618 | 1.08 | 1.27913 | 0.00000 | 0.00000 | ||
1231 | 2009.02.20 18:09 | sell | 619 | 3.64 | 1.28181 | 0.00000 | 0.00000 | ||
1232 | 2009.02.20 18:09 | close | 619 | 3.64 | 1.28036 | 0.00000 | 0.00000 | 527.80 | 101176.55 |
1233 | 2009.02.20 18:09 | close | 618 | 1.08 | 1.28036 | 0.00000 | 0.00000 | -132.84 | 101043.71 |
1234 | 2009.02.20 18:09 | close | 617 | 0.36 | 1.28036 | 0.00000 | 0.00000 | -136.44 | 100907.27 |
1235 | 2009.02.20 18:09 | close | 616 | 0.12 | 1.28036 | 0.00000 | 0.00000 | -75.48 | 100831.79 |
1236 | 2009.02.20 18:09 | close | 615 | 0.06 | 1.28036 | 0.00000 | 0.00000 | -52.98 | 100778.81 |
1237 | 2009.02.20 18:09 | close | 614 | 0.03 | 1.28036 | 0.00000 | 0.00000 | -34.08 | 100744.73 |
1238 | 2009.02.20 18:09 | close | 613 | 0.01 | 1.28036 | 0.00000 | 0.00000 | -13.94 | 100730.79 |
1239 | 2009.02.27 16:29 | sell | 620 | 0.01 | 1.26668 | 0.00000 | 0.00000 | ||
1240 | 2009.02.27 16:40 | sell | 621 | 0.03 | 1.26926 | 0.00000 | 0.00000 | ||
1241 | 2009.02.27 16:47 | sell | 622 | 0.06 | 1.27178 | 0.00000 | 0.00000 | ||
1242 | 2009.02.27 16:59 | close | 622 | 0.06 | 1.27023 | 0.00000 | 0.00000 | 9.30 | 100740.09 |
1243 | 2009.02.27 16:59 | close | 621 | 0.03 | 1.27023 | 0.00000 | 0.00000 | -2.91 | 100737.18 |
1244 | 2009.02.27 16:59 | close | 620 | 0.01 | 1.27023 | 0.00000 | 0.00000 | -3.55 | 100733.63 |
1245 | 2009.03.02 07:54 | sell | 623 | 0.01 | 1.26200 | 0.00000 | 0.00000 | ||
1246 | 2009.03.02 07:55 | close | 623 | 0.01 | 1.26148 | 0.00000 | 0.00000 | 0.52 | 100734.15 |
1247 | 2009.03.03 04:31 | sell | 624 | 0.01 | 1.26174 | 0.00000 | 0.00000 | ||
1248 | 2009.03.03 04:35 | close | 624 | 0.01 | 1.26121 | 0.00000 | 0.00000 | 0.53 | 100734.68 |
1249 | 2009.03.03 07:06 | sell | 625 | 0.01 | 1.26430 | 0.00000 | 0.00000 | ||
1250 | 2009.03.03 07:18 | sell | 626 | 0.03 | 1.26684 | 0.00000 | 0.00000 | ||
1251 | 2009.03.03 07:28 | close | 626 | 0.03 | 1.26585 | 0.00000 | 0.00000 | 2.97 | 100737.65 |
1252 | 2009.03.03 07:28 | close | 625 | 0.01 | 1.26585 | 0.00000 | 0.00000 | -1.55 | 100736.10 |
1253 | 2009.03.04 14:59 | sell | 627 | 0.01 | 1.25701 | 0.00000 | 0.00000 | ||
1254 | 2009.03.04 16:10 | close | 627 | 0.01 | 1.25636 | 0.00000 | 0.00000 | 0.65 | 100736.75 |
1255 | 2009.03.04 17:31 | sell | 628 | 0.01 | 1.26092 | 0.00000 | 0.00000 | ||
1256 | 2009.03.04 17:51 | close | 628 | 0.01 | 1.26040 | 0.00000 | 0.00000 | 0.52 | 100737.27 |
1257 | 2009.03.06 14:33 | sell | 629 | 0.01 | 1.27077 | 0.00000 | 0.00000 | ||
1258 | 2009.03.06 14:34 | sell | 630 | 0.03 | 1.27338 | 0.00000 | 0.00000 | ||
1259 | 2009.03.06 14:35 | close | 630 | 0.03 | 1.27234 | 0.00000 | 0.00000 | 3.12 | 100740.39 |
1260 | 2009.03.06 14:35 | close | 629 | 0.01 | 1.27234 | 0.00000 | 0.00000 | -1.57 | 100738.82 |
1261 | 2009.03.20 11:36 | buy | 631 | 0.01 | 1.35801 | 0.00000 | 0.00000 | ||
1262 | 2009.03.20 11:37 | close | 631 | 0.01 | 1.35853 | 0.00000 | 0.00000 | 0.52 | 100739.34 |
1263 | 2009.03.23 13:19 | buy | 632 | 0.01 | 1.35923 | 0.00000 | 0.00000 | ||
1264 | 2009.03.23 13:53 | close | 632 | 0.01 | 1.35978 | 0.00000 | 0.00000 | 0.55 | 100739.89 |
1265 | 2009.03.23 22:42 | buy | 633 | 0.01 | 1.36157 | 0.00000 | 0.00000 | ||
1266 | 2009.03.23 22:51 | close | 633 | 0.01 | 1.36211 | 0.00000 | 0.00000 | 0.54 | 100740.43 |
1267 | 2009.03.24 11:04 | buy | 634 | 0.01 | 1.35675 | 0.00000 | 0.00000 | ||
1268 | 2009.03.24 11:36 | buy | 635 | 0.03 | 1.35422 | 0.00000 | 0.00000 | ||
1269 | 2009.03.24 12:02 | close | 635 | 0.03 | 1.35521 | 0.00000 | 0.00000 | 2.97 | 100743.40 |
1270 | 2009.03.24 12:02 | close | 634 | 0.01 | 1.35521 | 0.00000 | 0.00000 | -1.54 | 100741.86 |
1271 | 2009.03.24 20:32 | buy | 636 | 0.01 | 1.34566 | 0.00000 | 0.00000 | ||
1272 | 2009.03.24 20:32 | close | 636 | 0.01 | 1.34618 | 0.00000 | 0.00000 | 0.52 | 100742.38 |
1273 | 2009.03.25 06:41 | buy | 637 | 0.01 | 1.34485 | 0.00000 | 0.00000 | ||
1274 | 2009.03.25 06:42 | close | 637 | 0.01 | 1.34535 | 0.00000 | 0.00000 | 0.50 | 100742.88 |
1275 | 2009.03.25 14:24 | buy | 638 | 0.01 | 1.34542 | 0.00000 | 0.00000 | ||
1276 | 2009.03.25 14:26 | close | 638 | 0.01 | 1.34595 | 0.00000 | 0.00000 | 0.53 | 100743.41 |
1277 | 2009.03.27 10:26 | buy | 639 | 0.01 | 1.34985 | 0.00000 | 0.00000 | ||
1278 | 2009.03.27 10:27 | close | 639 | 0.01 | 1.35036 | 0.00000 | 0.00000 | 0.51 | 100743.92 |
1279 | 2009.03.27 10:32 | buy | 640 | 0.01 | 1.34822 | 0.00000 | 0.00000 | ||
1280 | 2009.03.27 10:32 | close | 640 | 0.01 | 1.34873 | 0.00000 | 0.00000 | 0.51 | 100744.43 |
1281 | 2009.03.27 15:02 | buy | 641 | 0.01 | 1.32709 | 0.00000 | 0.00000 | ||
1282 | 2009.03.27 15:05 | close | 641 | 0.01 | 1.32763 | 0.00000 | 0.00000 | 0.54 | 100744.97 |
1283 | 2009.04.03 14:49 | buy | 642 | 0.01 | 1.33850 | 0.00000 | 0.00000 | ||
1284 | 2009.04.03 14:50 | close | 642 | 0.01 | 1.33901 | 0.00000 | 0.00000 | 0.51 | 100745.48 |
1285 | 2009.04.06 08:36 | buy | 643 | 0.01 | 1.35336 | 0.00000 | 0.00000 | ||
1286 | 2009.04.06 08:38 | close | 643 | 0.01 | 1.35386 | 0.00000 | 0.00000 | 0.50 | 100745.98 |
1287 | 2009.04.07 01:26 | buy | 644 | 0.01 | 1.33756 | 0.00000 | 0.00000 | ||
1288 | 2009.04.07 01:34 | buy | 645 | 0.03 | 1.33487 | 0.00000 | 0.00000 | ||
1289 | 2009.04.07 03:22 | close | 645 | 0.03 | 1.33586 | 0.00000 | 0.00000 | 2.97 | 100748.95 |
1290 | 2009.04.07 03:22 | close | 644 | 0.01 | 1.33586 | 0.00000 | 0.00000 | -1.70 | 100747.25 |
1291 | 2009.04.07 11:03 | buy | 646 | 0.01 | 1.33015 | 0.00000 | 0.00000 | ||
1292 | 2009.04.07 11:15 | buy | 647 | 0.03 | 1.32758 | 0.00000 | 0.00000 | ||
1293 | 2009.04.07 12:14 | buy | 648 | 0.06 | 1.32508 | 0.00000 | 0.00000 | ||
1294 | 2009.04.07 12:23 | close | 648 | 0.06 | 1.32656 | 0.00000 | 0.00000 | 8.88 | 100756.13 |
1295 | 2009.04.07 12:23 | close | 647 | 0.03 | 1.32656 | 0.00000 | 0.00000 | -3.06 | 100753.07 |
1296 | 2009.04.07 12:23 | close | 646 | 0.01 | 1.32656 | 0.00000 | 0.00000 | -3.59 | 100749.48 |
1297 | 2009.04.07 12:56 | buy | 649 | 0.01 | 1.32388 | 0.00000 | 0.00000 | ||
1298 | 2009.04.07 13:03 | close | 649 | 0.01 | 1.32438 | 0.00000 | 0.00000 | 0.50 | 100749.98 |
1299 | 2009.04.14 02:17 | buy | 650 | 0.01 | 1.33437 | 0.00000 | 0.00000 | ||
1300 | 2009.04.14 03:32 | buy | 651 | 0.03 | 1.33182 | 0.00000 | 0.00000 | ||
1301 | 2009.04.14 04:05 | close | 651 | 0.03 | 1.33276 | 0.00000 | 0.00000 | 2.82 | 100752.80 |
1302 | 2009.04.14 04:05 | close | 650 | 0.01 | 1.33276 | 0.00000 | 0.00000 | -1.61 | 100751.19 |
1303 | 2009.04.14 14:32 | buy | 652 | 0.01 | 1.32460 | 0.00000 | 0.00000 | ||
1304 | 2009.04.14 15:07 | close | 652 | 0.01 | 1.32512 | 0.00000 | 0.00000 | 0.52 | 100751.71 |
1305 | 2009.04.15 02:44 | buy | 653 | 0.01 | 1.32429 | 0.00000 | 0.00000 | ||
1306 | 2009.04.15 03:03 | close | 653 | 0.01 | 1.32488 | 0.00000 | 0.00000 | 0.59 | 100752.30 |
1307 | 2009.04.27 02:13 | buy | 654 | 0.01 | 1.32068 | 0.00000 | 0.00000 | ||
1308 | 2009.04.27 02:28 | buy | 655 | 0.03 | 1.31817 | 0.00000 | 0.00000 | ||
1309 | 2009.04.27 02:35 | close | 655 | 0.03 | 1.31913 | 0.00000 | 0.00000 | 2.88 | 100755.18 |
1310 | 2009.04.27 02:35 | close | 654 | 0.01 | 1.31913 | 0.00000 | 0.00000 | -1.55 | 100753.63 |
1311 | 2009.04.27 08:04 | buy | 656 | 0.01 | 1.31477 | 0.00000 | 0.00000 | ||
1312 | 2009.04.27 08:07 | close | 656 | 0.01 | 1.31529 | 0.00000 | 0.00000 | 0.52 | 100754.15 |
1313 | 2009.04.27 19:07 | buy | 657 | 0.01 | 1.30763 | 0.00000 | 0.00000 | ||
1314 | 2009.04.27 19:11 | buy | 658 | 0.03 | 1.30511 | 0.00000 | 0.00000 | ||
1315 | 2009.04.27 19:13 | close | 658 | 0.03 | 1.30605 | 0.00000 | 0.00000 | 2.82 | 100756.97 |
1316 | 2009.04.27 19:13 | close | 657 | 0.01 | 1.30605 | 0.00000 | 0.00000 | -1.58 | 100755.39 |
1317 | 2009.04.28 13:35 | buy | 659 | 0.01 | 1.29848 | 0.00000 | 0.00000 | ||
1318 | 2009.04.28 13:39 | close | 659 | 0.01 | 1.29899 | 0.00000 | 0.00000 | 0.51 | 100755.90 |
1319 | 2009.04.28 13:44 | buy | 660 | 0.01 | 1.29768 | 0.00000 | 0.00000 | ||
1320 | 2009.04.28 13:53 | close | 660 | 0.01 | 1.29818 | 0.00000 | 0.00000 | 0.50 | 100756.40 |
1321 | 2009.04.30 12:51 | buy | 661 | 0.01 | 1.32806 | 0.00000 | 0.00000 | ||
1322 | 2009.04.30 13:12 | buy | 662 | 0.03 | 1.32556 | 0.00000 | 0.00000 | ||
1323 | 2009.04.30 13:16 | close | 662 | 0.03 | 1.32654 | 0.00000 | 0.00000 | 2.94 | 100759.34 |
1324 | 2009.04.30 13:16 | close | 661 | 0.01 | 1.32654 | 0.00000 | 0.00000 | -1.52 | 100757.82 |
1325 | 2009.05.04 10:23 | buy | 663 | 0.01 | 1.32922 | 0.00000 | 0.00000 | ||
1326 | 2009.05.04 11:39 | buy | 664 | 0.03 | 1.32667 | 0.00000 | 0.00000 | ||
1327 | 2009.05.04 13:10 | buy | 665 | 0.06 | 1.32416 | 0.00000 | 0.00000 | ||
1328 | 2009.05.04 14:08 | buy | 666 | 0.12 | 1.32166 | 0.00000 | 0.00000 | ||
1329 | 2009.05.04 14:32 | close | 666 | 0.12 | 1.32350 | 0.00000 | 0.00000 | 22.08 | 100779.90 |
1330 | 2009.05.04 14:32 | close | 665 | 0.06 | 1.32350 | 0.00000 | 0.00000 | -3.96 | 100775.94 |
1331 | 2009.05.04 14:32 | close | 664 | 0.03 | 1.32350 | 0.00000 | 0.00000 | -9.51 | 100766.43 |
1332 | 2009.05.04 14:32 | close | 663 | 0.01 | 1.32350 | 0.00000 | 0.00000 | -5.72 | 100760.71 |
1333 | 2009.05.05 20:30 | buy | 667 | 0.01 | 1.32961 | 0.00000 | 0.00000 | ||
1334 | 2009.05.05 20:32 | close | 667 | 0.01 | 1.33012 | 0.00000 | 0.00000 | 0.51 | 100761.22 |
1335 | 2009.05.06 01:31 | buy | 668 | 0.01 | 1.32913 | 0.00000 | 0.00000 | ||
1336 | 2009.05.06 01:49 | close | 668 | 0.01 | 1.32963 | 0.00000 | 0.00000 | 0.50 | 100761.72 |
1337 | 2009.05.06 03:34 | buy | 669 | 0.01 | 1.32738 | 0.00000 | 0.00000 | ||
1338 | 2009.05.06 04:02 | buy | 670 | 0.03 | 1.32487 | 0.00000 | 0.00000 | ||
1339 | 2009.05.06 04:13 | close | 670 | 0.03 | 1.32580 | 0.00000 | 0.00000 | 2.79 | 100764.51 |
1340 | 2009.05.06 04:13 | close | 669 | 0.01 | 1.32580 | 0.00000 | 0.00000 | -1.58 | 100762.93 |
1341 | 2009.05.11 09:07 | buy | 671 | 0.01 | 1.36130 | 0.00000 | 0.00000 | ||
1342 | 2009.05.11 09:14 | close | 671 | 0.01 | 1.36183 | 0.00000 | 0.00000 | 0.53 | 100763.46 |
1343 | 2009.05.11 18:23 | buy | 672 | 0.01 | 1.36031 | 0.00000 | 0.00000 | ||
1344 | 2009.05.11 23:15 | buy | 673 | 0.03 | 1.35776 | 0.00000 | 0.00000 | ||
1345 | 2009.05.12 00:56 | close | 673 | 0.03 | 1.35871 | 0.00000 | 0.00000 | 2.85 | 100766.31 |
1346 | 2009.05.12 00:56 | close | 672 | 0.01 | 1.35871 | 0.00000 | 0.00000 | -1.60 | 100764.71 |
1347 | 2009.05.12 02:07 | buy | 674 | 0.01 | 1.35741 | 0.00000 | 0.00000 | ||
1348 | 2009.05.12 02:21 | close | 674 | 0.01 | 1.35791 | 0.00000 | 0.00000 | 0.50 | 100765.21 |
1349 | 2009.05.13 06:16 | buy | 675 | 0.01 | 1.36714 | 0.00000 | 0.00000 | ||
1350 | 2009.05.13 06:45 | close | 675 | 0.01 | 1.36764 | 0.00000 | 0.00000 | 0.50 | 100765.71 |
1351 | 2009.05.13 11:59 | buy | 676 | 0.01 | 1.36549 | 0.00000 | 0.00000 | ||
1352 | 2009.05.13 12:23 | close | 676 | 0.01 | 1.36599 | 0.00000 | 0.00000 | 0.50 | 100766.21 |
1353 | 2009.05.14 01:50 | buy | 677 | 0.01 | 1.35505 | 0.00000 | 0.00000 | ||
1354 | 2009.05.14 02:23 | close | 677 | 0.01 | 1.35558 | 0.00000 | 0.00000 | 0.53 | 100766.74 |
1355 | 2009.05.14 13:31 | buy | 678 | 0.01 | 1.35454 | 0.00000 | 0.00000 | ||
1356 | 2009.05.14 13:32 | close | 678 | 0.01 | 1.35504 | 0.00000 | 0.00000 | 0.50 | 100767.24 |
1357 | 2009.05.15 08:05 | buy | 679 | 0.01 | 1.35968 | 0.00000 | 0.00000 | ||
1358 | 2009.05.15 08:08 | close | 679 | 0.01 | 1.36019 | 0.00000 | 0.00000 | 0.51 | 100767.75 |
1359 | 2009.05.15 13:56 | buy | 680 | 0.01 | 1.35358 | 0.00000 | 0.00000 | ||
1360 | 2009.05.15 14:31 | close | 680 | 0.01 | 1.35414 | 0.00000 | 0.00000 | 0.56 | 100768.31 |
1361 | 2009.05.20 03:58 | buy | 681 | 0.01 | 1.35921 | 0.00000 | 0.00000 | ||
1362 | 2009.05.20 04:57 | close | 681 | 0.01 | 1.35972 | 0.00000 | 0.00000 | 0.51 | 100768.82 |
1363 | 2009.05.20 07:32 | buy | 682 | 0.01 | 1.35927 | 0.00000 | 0.00000 | ||
1364 | 2009.05.20 07:39 | close | 682 | 0.01 | 1.35980 | 0.00000 | 0.00000 | 0.53 | 100769.35 |
1365 | 2009.05.25 02:08 | buy | 683 | 0.01 | 1.40023 | 0.00000 | 0.00000 | ||
1366 | 2009.05.25 02:36 | close | 683 | 0.01 | 1.40073 | 0.00000 | 0.00000 | 0.50 | 100769.85 |
1367 | 2009.05.26 12:44 | buy | 684 | 0.01 | 1.38669 | 0.00000 | 0.00000 | ||
1368 | 2009.05.26 12:54 | close | 684 | 0.01 | 1.38719 | 0.00000 | 0.00000 | 0.50 | 100770.35 |
1369 | 2009.05.27 13:18 | buy | 685 | 0.01 | 1.39170 | 0.00000 | 0.00000 | ||
1370 | 2009.05.27 14:29 | close | 685 | 0.01 | 1.39221 | 0.00000 | 0.00000 | 0.51 | 100770.86 |
1371 | 2009.05.27 22:59 | buy | 686 | 0.01 | 1.38337 | 0.00000 | 0.00000 | ||
1372 | 2009.05.27 23:06 | close | 686 | 0.01 | 1.38389 | 0.00000 | 0.00000 | 0.52 | 100771.38 |
1373 | 2009.06.03 14:53 | buy | 687 | 0.01 | 1.41650 | 0.00000 | 0.00000 | ||
1374 | 2009.06.03 14:57 | close | 687 | 0.01 | 1.41701 | 0.00000 | 0.00000 | 0.51 | 100771.89 |
1375 | 2009.06.04 13:57 | buy | 688 | 0.01 | 1.40931 | 0.00000 | 0.00000 | ||
1376 | 2009.06.04 13:58 | close | 688 | 0.01 | 1.41005 | 0.00000 | 0.00000 | 0.74 | 100772.63 |
1377 | 2009.06.11 21:58 | buy | 689 | 0.01 | 1.41077 | 0.00000 | 0.00000 | ||
1378 | 2009.06.11 22:49 | close | 689 | 0.01 | 1.41128 | 0.00000 | 0.00000 | 0.51 | 100773.14 |
1379 | 2009.06.12 13:17 | buy | 690 | 0.01 | 1.40058 | 0.00000 | 0.00000 | ||
1380 | 2009.06.12 13:45 | buy | 691 | 0.03 | 1.39808 | 0.00000 | 0.00000 | ||
1381 | 2009.06.12 13:47 | close | 691 | 0.03 | 1.39901 | 0.00000 | 0.00000 | 2.79 | 100775.93 |
1382 | 2009.06.12 13:47 | close | 690 | 0.01 | 1.39901 | 0.00000 | 0.00000 | -1.57 | 100774.36 |
1383 | 2009.06.12 20:09 | buy | 692 | 0.01 | 1.40079 | 0.00000 | 0.00000 | ||
1384 | 2009.06.12 20:44 | close | 692 | 0.01 | 1.40131 | 0.00000 | 0.00000 | 0.52 | 100774.88 |
1385 | 2009.06.15 00:03 | buy | 693 | 0.01 | 1.39790 | 0.00000 | 0.00000 | ||
1386 | 2009.06.15 00:05 | close | 693 | 0.01 | 1.39847 | 0.00000 | 0.00000 | 0.57 | 100775.45 |
1387 | 2009.06.15 17:06 | buy | 694 | 0.01 | 1.37844 | 0.00000 | 0.00000 | ||
1388 | 2009.06.15 17:07 | close | 694 | 0.01 | 1.37894 | 0.00000 | 0.00000 | 0.50 | 100775.95 |
1389 | 2009.06.22 08:14 | buy | 695 | 0.01 | 1.38852 | 0.00000 | 0.00000 | ||
1390 | 2009.06.22 08:30 | buy | 696 | 0.03 | 1.38601 | 0.00000 | 0.00000 | ||
1391 | 2009.06.22 09:03 | close | 696 | 0.03 | 1.38694 | 0.00000 | 0.00000 | 2.79 | 100778.74 |
1392 | 2009.06.22 09:03 | close | 695 | 0.01 | 1.38694 | 0.00000 | 0.00000 | -1.58 | 100777.16 |
1393 | 2009.06.22 11:23 | buy | 697 | 0.01 | 1.38472 | 0.00000 | 0.00000 | ||
1394 | 2009.06.22 11:42 | close | 697 | 0.01 | 1.38523 | 0.00000 | 0.00000 | 0.51 | 100777.67 |
1395 | 2009.06.24 11:04 | buy | 698 | 0.01 | 1.40818 | 0.00000 | 0.00000 | ||
1396 | 2009.06.24 11:10 | close | 698 | 0.01 | 1.40869 | 0.00000 | 0.00000 | 0.51 | 100778.18 |
1397 | 2009.06.24 13:28 | buy | 699 | 0.01 | 1.40450 | 0.00000 | 0.00000 | ||
1398 | 2009.06.24 13:30 | buy | 700 | 0.03 | 1.40198 | 0.00000 | 0.00000 | ||
1399 | 2009.06.24 13:34 | close | 700 | 0.03 | 1.40292 | 0.00000 | 0.00000 | 2.82 | 100781.00 |
1400 | 2009.06.24 13:34 | close | 699 | 0.01 | 1.40292 | 0.00000 | 0.00000 | -1.58 | 100779.42 |
1401 | 2009.06.24 18:16 | buy | 701 | 0.01 | 1.39875 | 0.00000 | 0.00000 | ||
1402 | 2009.06.24 18:22 | buy | 702 | 0.03 | 1.39624 | 0.00000 | 0.00000 | ||
1403 | 2009.06.24 18:25 | close | 702 | 0.03 | 1.39717 | 0.00000 | 0.00000 | 2.79 | 100782.21 |
1404 | 2009.06.24 18:25 | close | 701 | 0.01 | 1.39717 | 0.00000 | 0.00000 | -1.58 | 100780.63 |
1405 | 2009.06.24 20:20 | buy | 703 | 0.01 | 1.39447 | 0.00000 | 0.00000 | ||
1406 | 2009.06.24 20:21 | close | 703 | 0.01 | 1.39499 | 0.00000 | 0.00000 | 0.52 | 100781.15 |
1407 | 2009.06.24 20:28 | buy | 704 | 0.01 | 1.39418 | 0.00000 | 0.00000 | ||
1408 | 2009.06.24 20:29 | close | 704 | 0.01 | 1.39483 | 0.00000 | 0.00000 | 0.65 | 100781.80 |
1409 | 2009.06.24 20:33 | buy | 705 | 0.01 | 1.39327 | 0.00000 | 0.00000 | ||
1410 | 2009.06.24 20:36 | buy | 706 | 0.03 | 1.39077 | 0.00000 | 0.00000 | ||
1411 | 2009.06.24 20:43 | close | 706 | 0.03 | 1.39170 | 0.00000 | 0.00000 | 2.79 | 100784.59 |
1412 | 2009.06.24 20:43 | close | 705 | 0.01 | 1.39170 | 0.00000 | 0.00000 | -1.57 | 100783.02 |
1413 | 2009.06.25 11:41 | buy | 707 | 0.01 | 1.39479 | 0.00000 | 0.00000 | ||
1414 | 2009.06.25 11:49 | close | 707 | 0.01 | 1.39532 | 0.00000 | 0.00000 | 0.53 | 100783.55 |
1415 | 2009.06.29 08:12 | buy | 708 | 0.01 | 1.39895 | 0.00000 | 0.00000 | ||
1416 | 2009.06.29 08:16 | close | 708 | 0.01 | 1.39947 | 0.00000 | 0.00000 | 0.52 | 100784.07 |
1417 | 2009.07.01 03:06 | buy | 709 | 0.01 | 1.40136 | 0.00000 | 0.00000 | ||
1418 | 2009.07.01 03:30 | close | 709 | 0.01 | 1.40187 | 0.00000 | 0.00000 | 0.51 | 100784.58 |
1419 | 2009.07.02 14:30 | buy | 710 | 0.01 | 1.40272 | 0.00000 | 0.00000 | ||
1420 | 2009.07.02 14:30 | close | 710 | 0.01 | 1.40341 | 0.00000 | 0.00000 | 0.69 | 100785.27 |
1421 | 2009.07.02 14:39 | buy | 711 | 0.01 | 1.40270 | 0.00000 | 0.00000 | ||
1422 | 2009.07.02 14:44 | close | 711 | 0.01 | 1.40320 | 0.00000 | 0.00000 | 0.50 | 100785.77 |
1423 | 2009.07.02 23:25 | buy | 712 | 0.01 | 1.39582 | 0.00000 | 0.00000 | ||
1424 | 2009.07.02 23:26 | buy | 713 | 0.03 | 1.39332 | 0.00000 | 0.00000 | ||
1425 | 2009.07.02 23:26 | close | 713 | 0.03 | 1.39427 | 0.00000 | 0.00000 | 2.85 | 100788.62 |
1426 | 2009.07.02 23:26 | close | 712 | 0.01 | 1.39427 | 0.00000 | 0.00000 | -1.55 | 100787.07 |
1427 | 2009.07.02 23:31 | buy | 714 | 0.01 | 1.39415 | 0.00000 | 0.00000 | ||
1428 | 2009.07.02 23:33 | close | 714 | 0.01 | 1.39465 | 0.00000 | 0.00000 | 0.50 | 100787.57 |
1429 | 2009.07.13 14:50 | buy | 715 | 0.01 | 1.39536 | 0.00000 | 0.00000 | ||
1430 | 2009.07.13 14:56 | close | 715 | 0.01 | 1.39587 | 0.00000 | 0.00000 | 0.51 | 100788.08 |
1431 | 2009.07.14 16:42 | buy | 716 | 0.01 | 1.39494 | 0.00000 | 0.00000 | ||
1432 | 2009.07.14 16:50 | close | 716 | 0.01 | 1.39545 | 0.00000 | 0.00000 | 0.51 | 100788.59 |
1433 | 2009.07.17 08:39 | buy | 717 | 0.01 | 1.40850 | 0.00000 | 0.00000 | ||
1434 | 2009.07.17 08:42 | close | 717 | 0.01 | 1.40900 | 0.00000 | 0.00000 | 0.50 | 100789.09 |
1435 | 2009.07.21 03:24 | buy | 718 | 0.01 | 1.41919 | 0.00000 | 0.00000 | ||
1436 | 2009.07.21 03:26 | close | 718 | 0.01 | 1.41969 | 0.00000 | 0.00000 | 0.50 | 100789.59 |
1437 | 2009.07.23 22:20 | buy | 719 | 0.01 | 1.41512 | 0.00000 | 0.00000 | ||
1438 | 2009.07.23 22:21 | buy | 720 | 0.03 | 1.41258 | 0.00000 | 0.00000 | ||
1439 | 2009.07.23 22:21 | close | 720 | 0.03 | 1.41355 | 0.00000 | 0.00000 | 2.91 | 100792.50 |
1440 | 2009.07.23 22:21 | close | 719 | 0.01 | 1.41355 | 0.00000 | 0.00000 | -1.57 | 100790.93 |
1441 | 2009.07.28 13:28 | buy | 721 | 0.01 | 1.42528 | 0.00000 | 0.00000 | ||
1442 | 2009.07.28 13:29 | close | 721 | 0.01 | 1.42578 | 0.00000 | 0.00000 | 0.50 | 100791.43 |
1443 | 2009.07.28 15:23 | buy | 722 | 0.01 | 1.41973 | 0.00000 | 0.00000 | ||
1444 | 2009.07.28 15:51 | close | 722 | 0.01 | 1.42023 | 0.00000 | 0.00000 | 0.50 | 100791.93 |
1445 | 2009.07.29 08:23 | buy | 723 | 0.01 | 1.41218 | 0.00000 | 0.00000 | ||
1446 | 2009.07.29 08:33 | close | 723 | 0.01 | 1.41269 | 0.00000 | 0.00000 | 0.51 | 100792.44 |
1447 | 2009.07.29 19:09 | buy | 724 | 0.01 | 1.40100 | 0.00000 | 0.00000 | ||
1448 | 2009.07.29 19:11 | close | 724 | 0.01 | 1.40151 | 0.00000 | 0.00000 | 0.51 | 100792.95 |
1449 | 2009.08.04 19:56 | buy | 725 | 0.01 | 1.43892 | 0.00000 | 0.00000 | ||
1450 | 2009.08.04 20:27 | close | 725 | 0.01 | 1.43942 | 0.00000 | 0.00000 | 0.50 | 100793.45 |
1451 | 2009.08.05 16:11 | buy | 726 | 0.01 | 1.43635 | 0.00000 | 0.00000 | ||
1452 | 2009.08.05 16:15 | close | 726 | 0.01 | 1.43686 | 0.00000 | 0.00000 | 0.51 | 100793.96 |
1453 | 2009.08.07 14:39 | buy | 727 | 0.01 | 1.43287 | 0.00000 | 0.00000 | ||
1454 | 2009.08.07 14:41 | close | 727 | 0.01 | 1.43337 | 0.00000 | 0.00000 | 0.50 | 100794.46 |
1455 | 2009.08.07 14:46 | buy | 728 | 0.01 | 1.42898 | 0.00000 | 0.00000 | ||
1456 | 2009.08.07 14:48 | close | 728 | 0.01 | 1.42949 | 0.00000 | 0.00000 | 0.51 | 100794.97 |
1457 | 2009.08.17 12:19 | buy | 729 | 0.01 | 1.40798 | 0.00000 | 0.00000 | ||
1458 | 2009.08.17 12:31 | buy | 730 | 0.03 | 1.40543 | 0.00000 | 0.00000 | ||
1459 | 2009.08.17 12:35 | close | 730 | 0.03 | 1.40637 | 0.00000 | 0.00000 | 2.82 | 100797.79 |
1460 | 2009.08.17 12:35 | close | 729 | 0.01 | 1.40637 | 0.00000 | 0.00000 | -1.61 | 100796.18 |
1461 | 2009.08.20 08:52 | buy | 731 | 0.01 | 1.42168 | 0.00000 | 0.00000 | ||
1462 | 2009.08.20 08:53 | close | 731 | 0.01 | 1.42218 | 0.00000 | 0.00000 | 0.50 | 100796.68 |
1463 | 2009.08.25 08:07 | buy | 732 | 0.01 | 1.42739 | 0.00000 | 0.00000 | ||
1464 | 2009.08.25 08:11 | close | 732 | 0.01 | 1.42789 | 0.00000 | 0.00000 | 0.50 | 100797.18 |
1465 | 2009.08.25 08:56 | buy | 733 | 0.01 | 1.42705 | 0.00000 | 0.00000 | ||
1466 | 2009.08.25 09:37 | close | 733 | 0.01 | 1.42755 | 0.00000 | 0.00000 | 0.50 | 100797.68 |
1467 | 2009.08.26 13:24 | buy | 734 | 0.01 | 1.42688 | 0.00000 | 0.00000 | ||
1468 | 2009.08.26 13:28 | close | 734 | 0.01 | 1.42739 | 0.00000 | 0.00000 | 0.51 | 100798.19 |
1469 | 2009.08.26 15:29 | buy | 735 | 0.01 | 1.42493 | 0.00000 | 0.00000 | ||
1470 | 2009.08.26 15:46 | buy | 736 | 0.03 | 1.42241 | 0.00000 | 0.00000 | ||
1471 | 2009.08.26 16:01 | close | 736 | 0.03 | 1.42335 | 0.00000 | 0.00000 | 2.82 | 100801.01 |
1472 | 2009.08.26 16:01 | close | 735 | 0.01 | 1.42335 | 0.00000 | 0.00000 | -1.58 | 100799.43 |
1473 | 2009.08.28 18:19 | buy | 737 | 0.01 | 1.43270 | 0.00000 | 0.00000 | ||
1474 | 2009.08.28 18:22 | close | 737 | 0.01 | 1.43321 | 0.00000 | 0.00000 | 0.51 | 100799.94 |
1475 | 2009.08.28 20:24 | buy | 738 | 0.01 | 1.43112 | 0.00000 | 0.00000 | ||
1476 | 2009.08.28 20:30 | buy | 739 | 0.03 | 1.42854 | 0.00000 | 0.00000 | ||
1477 | 2009.08.28 21:21 | close | 739 | 0.03 | 1.42950 | 0.00000 | 0.00000 | 2.88 | 100802.82 |
1478 | 2009.08.28 21:21 | close | 738 | 0.01 | 1.42950 | 0.00000 | 0.00000 | -1.62 | 100801.20 |
1479 | 2009.09.01 17:08 | buy | 740 | 0.01 | 1.42882 | 0.00000 | 0.00000 | ||
1480 | 2009.09.01 17:21 | buy | 741 | 0.03 | 1.42631 | 0.00000 | 0.00000 | ||
1481 | 2009.09.01 17:29 | buy | 742 | 0.06 | 1.42381 | 0.00000 | 0.00000 | ||
1482 | 2009.09.01 19:17 | buy | 743 | 0.12 | 1.42129 | 0.00000 | 0.00000 | ||
1483 | 2009.09.01 19:18 | buy | 744 | 0.36 | 1.41879 | 0.00000 | 0.00000 | ||
1484 | 2009.09.01 19:32 | close | 744 | 0.36 | 1.42049 | 0.00000 | 0.00000 | 61.20 | 100862.40 |
1485 | 2009.09.01 19:32 | close | 743 | 0.12 | 1.42049 | 0.00000 | 0.00000 | -9.60 | 100852.80 |
1486 | 2009.09.01 19:32 | close | 742 | 0.06 | 1.42049 | 0.00000 | 0.00000 | -19.92 | 100832.88 |
1487 | 2009.09.01 19:32 | close | 741 | 0.03 | 1.42049 | 0.00000 | 0.00000 | -17.46 | 100815.42 |
1488 | 2009.09.01 19:32 | close | 740 | 0.01 | 1.42049 | 0.00000 | 0.00000 | -8.33 | 100807.09 |
1489 | 2009.09.04 14:45 | buy | 745 | 0.01 | 1.42404 | 0.00000 | 0.00000 | ||
1490 | 2009.09.04 14:47 | close | 745 | 0.01 | 1.42458 | 0.00000 | 0.00000 | 0.54 | 100807.63 |
1491 | 2009.09.04 14:51 | buy | 746 | 0.01 | 1.42330 | 0.00000 | 0.00000 | ||
1492 | 2009.09.04 15:01 | buy | 747 | 0.03 | 1.42076 | 0.00000 | 0.00000 | ||
1493 | 2009.09.04 15:17 | close | 747 | 0.03 | 1.42172 | 0.00000 | 0.00000 | 2.88 | 100810.51 |
1494 | 2009.09.04 15:17 | close | 746 | 0.01 | 1.42172 | 0.00000 | 0.00000 | -1.58 | 100808.93 |
1495 | 2009.09.10 10:30 | buy | 748 | 0.01 | 1.45461 | 0.00000 | 0.00000 | ||
1496 | 2009.09.10 10:33 | close | 748 | 0.01 | 1.45511 | 0.00000 | 0.00000 | 0.50 | 100809.43 |
1497 | 2009.09.14 07:54 | buy | 749 | 0.01 | 1.45185 | 0.00000 | 0.00000 | ||
1498 | 2009.09.14 07:58 | close | 749 | 0.01 | 1.45236 | 0.00000 | 0.00000 | 0.51 | 100809.94 |
1499 | 2009.09.15 14:43 | buy | 750 | 0.01 | 1.45802 | 0.00000 | 0.00000 | ||
1500 | 2009.09.15 14:45 | close | 750 | 0.01 | 1.45853 | 0.00000 | 0.00000 | 0.51 | 100810.45 |
1501 | 2009.09.15 14:52 | buy | 751 | 0.01 | 1.45682 | 0.00000 | 0.00000 | ||
1502 | 2009.09.15 14:56 | close | 751 | 0.01 | 1.45733 | 0.00000 | 0.00000 | 0.51 | 100810.96 |
1503 | 2009.09.17 14:31 | buy | 752 | 0.01 | 1.47002 | 0.00000 | 0.00000 | ||
1504 | 2009.09.17 14:36 | close | 752 | 0.01 | 1.47054 | 0.00000 | 0.00000 | 0.52 | 100811.48 |
1505 | 2009.09.18 08:42 | buy | 753 | 0.01 | 1.47005 | 0.00000 | 0.00000 | ||
1506 | 2009.09.18 09:54 | buy | 754 | 0.03 | 1.46751 | 0.00000 | 0.00000 | ||
1507 | 2009.09.18 10:18 | buy | 755 | 0.06 | 1.46501 | 0.00000 | 0.00000 | ||
1508 | 2009.09.18 10:22 | close | 755 | 0.06 | 1.46649 | 0.00000 | 0.00000 | 8.88 | 100820.36 |
1509 | 2009.09.18 10:22 | close | 754 | 0.03 | 1.46649 | 0.00000 | 0.00000 | -3.06 | 100817.30 |
1510 | 2009.09.18 10:22 | close | 753 | 0.01 | 1.46649 | 0.00000 | 0.00000 | -3.56 | 100813.74 |
1511 | 2009.09.21 14:19 | buy | 756 | 0.01 | 1.46370 | 0.00000 | 0.00000 | ||
1512 | 2009.09.21 15:43 | close | 756 | 0.01 | 1.46422 | 0.00000 | 0.00000 | 0.52 | 100814.26 |
1513 | 2009.09.23 17:48 | buy | 757 | 0.01 | 1.47362 | 0.00000 | 0.00000 | ||
1514 | 2009.09.23 17:49 | close | 757 | 0.01 | 1.47412 | 0.00000 | 0.00000 | 0.50 | 100814.76 |
1515 | 2009.09.23 23:59 | buy | 758 | 0.01 | 1.46941 | 0.00000 | 0.00000 | ||
1516 | 2009.09.24 00:05 | close | 758 | 0.01 | 1.46991 | 0.00000 | 0.00000 | 0.50 | 100815.26 |
1517 | 2009.10.09 17:43 | buy | 759 | 0.01 | 1.47293 | 0.00000 | 0.00000 | ||
1518 | 2009.10.09 18:05 | buy | 760 | 0.03 | 1.47040 | 0.00000 | 0.00000 | ||
1519 | 2009.10.09 18:13 | buy | 761 | 0.06 | 1.46789 | 0.00000 | 0.00000 | ||
1520 | 2009.10.09 18:52 | close | 761 | 0.06 | 1.46937 | 0.00000 | 0.00000 | 8.88 | 100824.14 |
1521 | 2009.10.09 18:52 | close | 760 | 0.03 | 1.46937 | 0.00000 | 0.00000 | -3.09 | 100821.05 |
1522 | 2009.10.09 18:52 | close | 759 | 0.01 | 1.46937 | 0.00000 | 0.00000 | -3.56 | 100817.49 |
1523 | 2009.10.13 20:08 | buy | 762 | 0.01 | 1.48115 | 0.00000 | 0.00000 | ||
1524 | 2009.10.13 20:09 | close | 762 | 0.01 | 1.48167 | 0.00000 | 0.00000 | 0.52 | 100818.01 |
1525 | 2009.10.15 13:19 | buy | 763 | 0.01 | 1.48936 | 0.00000 | 0.00000 | ||
1526 | 2009.10.15 13:38 | buy | 764 | 0.03 | 1.48685 | 0.00000 | 0.00000 | ||
1527 | 2009.10.15 13:45 | close | 764 | 0.03 | 1.48778 | 0.00000 | 0.00000 | 2.79 | 100820.80 |
1528 | 2009.10.15 13:45 | close | 763 | 0.01 | 1.48778 | 0.00000 | 0.00000 | -1.58 | 100819.22 |
1529 | 2009.10.15 18:59 | buy | 765 | 0.01 | 1.49204 | 0.00000 | 0.00000 | ||
1530 | 2009.10.15 19:30 | close | 765 | 0.01 | 1.49254 | 0.00000 | 0.00000 | 0.50 | 100819.72 |
1531 | 2009.10.16 13:07 | buy | 766 | 0.01 | 1.48891 | 0.00000 | 0.00000 | ||
1532 | 2009.10.16 13:11 | close | 766 | 0.01 | 1.48941 | 0.00000 | 0.00000 | 0.50 | 100820.22 |
1533 | 2009.10.19 14:16 | buy | 767 | 0.01 | 1.49081 | 0.00000 | 0.00000 | ||
1534 | 2009.10.19 14:18 | close | 767 | 0.01 | 1.49131 | 0.00000 | 0.00000 | 0.50 | 100820.72 |
1535 | 2009.10.20 15:33 | buy | 768 | 0.01 | 1.49536 | 0.00000 | 0.00000 | ||
1536 | 2009.10.20 15:35 | close | 768 | 0.01 | 1.49586 | 0.00000 | 0.00000 | 0.50 | 100821.22 |
1537 | 2009.10.20 17:38 | buy | 769 | 0.01 | 1.48969 | 0.00000 | 0.00000 | ||
1538 | 2009.10.20 17:58 | close | 769 | 0.01 | 1.49021 | 0.00000 | 0.00000 | 0.52 | 100821.74 |
1539 | 2009.10.21 03:57 | buy | 770 | 0.01 | 1.49014 | 0.00000 | 0.00000 | ||
1540 | 2009.10.21 04:27 | close | 770 | 0.01 | 1.49065 | 0.00000 | 0.00000 | 0.51 | 100822.25 |
1541 | 2009.10.21 13:42 | buy | 771 | 0.01 | 1.49096 | 0.00000 | 0.00000 | ||
1542 | 2009.10.21 13:46 | close | 771 | 0.01 | 1.49148 | 0.00000 | 0.00000 | 0.52 | 100822.77 |
1543 | 2009.10.21 21:35 | buy | 772 | 0.01 | 1.50122 | 0.00000 | 0.00000 | ||
1544 | 2009.10.21 21:39 | close | 772 | 0.01 | 1.50172 | 0.00000 | 0.00000 | 0.50 | 100823.27 |
1545 | 2009.10.21 21:42 | buy | 773 | 0.01 | 1.50053 | 0.00000 | 0.00000 | ||
1546 | 2009.10.21 21:48 | close | 773 | 0.01 | 1.50105 | 0.00000 | 0.00000 | 0.52 | 100823.79 |
1547 | 2009.10.26 16:19 | buy | 774 | 0.01 | 1.49757 | 0.00000 | 0.00000 | ||
1548 | 2009.10.26 16:58 | buy | 775 | 0.03 | 1.49507 | 0.00000 | 0.00000 | ||
1549 | 2009.10.26 17:04 | buy | 776 | 0.06 | 1.49256 | 0.00000 | 0.00000 | ||
1550 | 2009.10.26 17:06 | buy | 777 | 0.12 | 1.49006 | 0.00000 | 0.00000 | ||
1551 | 2009.10.26 18:17 | buy | 778 | 0.36 | 1.48756 | 0.00000 | 0.00000 | ||
1552 | 2009.10.26 19:21 | buy | 779 | 1.08 | 1.48506 | 0.00000 | 0.00000 | ||
1553 | 2009.10.26 20:49 | close | 779 | 1.08 | 1.48660 | 0.00000 | 0.00000 | 166.32 | 100990.11 |
1554 | 2009.10.26 20:49 | close | 778 | 0.36 | 1.48660 | 0.00000 | 0.00000 | -34.56 | 100955.55 |
1555 | 2009.10.26 20:49 | close | 777 | 0.12 | 1.48660 | 0.00000 | 0.00000 | -41.52 | 100914.03 |
1556 | 2009.10.26 20:49 | close | 776 | 0.06 | 1.48660 | 0.00000 | 0.00000 | -35.76 | 100878.27 |
1557 | 2009.10.26 20:49 | close | 775 | 0.03 | 1.48660 | 0.00000 | 0.00000 | -25.41 | 100852.86 |
1558 | 2009.10.26 20:49 | close | 774 | 0.01 | 1.48660 | 0.00000 | 0.00000 | -10.97 | 100841.89 |
1559 | 2009.11.05 01:58 | buy | 780 | 0.01 | 1.48452 | 0.00000 | 0.00000 | ||
1560 | 2009.11.05 06:46 | close | 780 | 0.01 | 1.48504 | 0.00000 | 0.00000 | 0.52 | 100842.41 |
1561 | 2009.11.06 14:30 | buy | 781 | 0.01 | 1.48459 | 0.00000 | 0.00000 | ||
1562 | 2009.11.06 14:31 | close | 781 | 0.01 | 1.48513 | 0.00000 | 0.00000 | 0.54 | 100842.95 |
1563 | 2009.11.06 14:35 | buy | 782 | 0.01 | 1.48367 | 0.00000 | 0.00000 | ||
1564 | 2009.11.06 14:38 | close | 782 | 0.01 | 1.48418 | 0.00000 | 0.00000 | 0.51 | 100843.46 |
1565 | 2009.11.10 17:06 | buy | 783 | 0.01 | 1.49459 | 0.00000 | 0.00000 | ||
1566 | 2009.11.10 17:08 | close | 783 | 0.01 | 1.49509 | 0.00000 | 0.00000 | 0.50 | 100843.96 |
1567 | 2009.11.11 16:43 | buy | 784 | 0.01 | 1.50006 | 0.00000 | 0.00000 | ||
1568 | 2009.11.11 17:08 | buy | 785 | 0.03 | 1.49756 | 0.00000 | 0.00000 | ||
1569 | 2009.11.11 22:57 | close | 785 | 0.03 | 1.49851 | 0.00000 | 0.00000 | 2.85 | 100846.81 |
1570 | 2009.11.11 22:57 | close | 784 | 0.01 | 1.49851 | 0.00000 | 0.00000 | -1.55 | 100845.26 |
1571 | 2009.11.12 08:51 | buy | 786 | 0.01 | 1.49734 | 0.00000 | 0.00000 | ||
1572 | 2009.11.12 09:31 | close | 786 | 0.01 | 1.49784 | 0.00000 | 0.00000 | 0.50 | 100845.76 |
1573 | 2009.11.12 13:21 | buy | 787 | 0.01 | 1.49251 | 0.00000 | 0.00000 | ||
1574 | 2009.11.12 14:30 | close | 787 | 0.01 | 1.49303 | 0.00000 | 0.00000 | 0.52 | 100846.28 |
1575 | 2009.11.12 15:39 | buy | 788 | 0.01 | 1.49059 | 0.00000 | 0.00000 | ||
1576 | 2009.11.12 15:41 | close | 788 | 0.01 | 1.49109 | 0.00000 | 0.00000 | 0.50 | 100846.78 |
1577 | 2009.11.12 16:12 | buy | 789 | 0.01 | 1.48893 | 0.00000 | 0.00000 | ||
1578 | 2009.11.12 17:14 | buy | 790 | 0.03 | 1.48641 | 0.00000 | 0.00000 | ||
1579 | 2009.11.12 18:18 | close | 790 | 0.03 | 1.48736 | 0.00000 | 0.00000 | 2.85 | 100849.63 |
1580 | 2009.11.12 18:18 | close | 789 | 0.01 | 1.48736 | 0.00000 | 0.00000 | -1.57 | 100848.06 |
1581 | 2009.11.12 21:31 | buy | 791 | 0.01 | 1.48346 | 0.00000 | 0.00000 | ||
1582 | 2009.11.12 21:33 | close | 791 | 0.01 | 1.48396 | 0.00000 | 0.00000 | 0.50 | 100848.56 |
1583 | 2009.11.17 13:08 | buy | 792 | 0.01 | 1.48840 | 0.00000 | 0.00000 | ||
1584 | 2009.11.17 13:18 | buy | 793 | 0.03 | 1.48588 | 0.00000 | 0.00000 | ||
1585 | 2009.11.17 13:28 | close | 793 | 0.03 | 1.48681 | 0.00000 | 0.00000 | 2.79 | 100851.35 |
1586 | 2009.11.17 13:28 | close | 792 | 0.01 | 1.48681 | 0.00000 | 0.00000 | -1.59 | 100849.76 |
1587 | 2009.11.19 08:49 | buy | 794 | 0.01 | 1.48951 | 0.00000 | 0.00000 | ||
1588 | 2009.11.19 09:03 | buy | 795 | 0.03 | 1.48700 | 0.00000 | 0.00000 | ||
1589 | 2009.11.19 10:04 | close | 795 | 0.03 | 1.48793 | 0.00000 | 0.00000 | 2.79 | 100852.55 |
1590 | 2009.11.19 10:04 | close | 794 | 0.01 | 1.48793 | 0.00000 | 0.00000 | -1.58 | 100850.97 |
1591 | 2009.11.20 13:05 | buy | 796 | 0.01 | 1.48392 | 0.00000 | 0.00000 | ||
1592 | 2009.11.20 13:10 | buy | 797 | 0.03 | 1.48142 | 0.00000 | 0.00000 | ||
1593 | 2009.11.20 13:11 | close | 797 | 0.03 | 1.48235 | 0.00000 | 0.00000 | 2.79 | 100853.76 |
1594 | 2009.11.20 13:11 | close | 796 | 0.01 | 1.48235 | 0.00000 | 0.00000 | -1.57 | 100852.19 |
1595 | 2009.11.24 08:12 | buy | 798 | 0.01 | 1.49093 | 0.00000 | 0.00000 | ||
1596 | 2009.11.24 09:25 | close | 798 | 0.01 | 1.49143 | 0.00000 | 0.00000 | 0.50 | 100852.69 |
1597 | 2009.11.24 17:19 | buy | 799 | 0.01 | 1.49249 | 0.00000 | 0.00000 | ||
1598 | 2009.11.24 17:23 | close | 799 | 0.01 | 1.49299 | 0.00000 | 0.00000 | 0.50 | 100853.19 |
1599 | 2009.11.26 07:55 | buy | 800 | 0.01 | 1.50730 | 0.00000 | 0.00000 | ||
1600 | 2009.11.26 07:56 | close | 800 | 0.01 | 1.50780 | 0.00000 | 0.00000 | 0.50 | 100853.69 |
1601 | 2009.11.26 15:45 | buy | 801 | 0.01 | 1.50353 | 0.00000 | 0.00000 | ||
1602 | 2009.11.26 16:47 | buy | 802 | 0.03 | 1.50102 | 0.00000 | 0.00000 | ||
1603 | 2009.11.26 17:00 | buy | 803 | 0.06 | 1.49852 | 0.00000 | 0.00000 | ||
1604 | 2009.11.26 18:16 | close | 803 | 0.06 | 1.49998 | 0.00000 | 0.00000 | 8.76 | 100862.45 |
1605 | 2009.11.26 18:16 | close | 802 | 0.03 | 1.49998 | 0.00000 | 0.00000 | -3.12 | 100859.33 |
1606 | 2009.11.26 18:16 | close | 801 | 0.01 | 1.49998 | 0.00000 | 0.00000 | -3.55 | 100855.78 |
1607 | 2009.11.27 00:17 | buy | 804 | 0.01 | 1.49856 | 0.00000 | 0.00000 | ||
1608 | 2009.11.27 00:20 | close | 804 | 0.01 | 1.49912 | 0.00000 | 0.00000 | 0.56 | 100856.34 |
1609 | 2009.11.27 00:37 | buy | 805 | 0.01 | 1.49786 | 0.00000 | 0.00000 | ||
1610 | 2009.11.27 00:41 | buy | 806 | 0.03 | 1.49527 | 0.00000 | 0.00000 | ||
1611 | 2009.11.27 00:44 | close | 806 | 0.03 | 1.49623 | 0.00000 | 0.00000 | 2.88 | 100859.22 |
1612 | 2009.11.27 00:44 | close | 805 | 0.01 | 1.49623 | 0.00000 | 0.00000 | -1.63 | 100857.59 |
1613 | 2009.11.27 03:13 | buy | 807 | 0.01 | 1.49370 | 0.00000 | 0.00000 | ||
1614 | 2009.11.27 03:14 | close | 807 | 0.01 | 1.49425 | 0.00000 | 0.00000 | 0.55 | 100858.14 |
1615 | 2009.11.27 08:23 | buy | 808 | 0.01 | 1.48790 | 0.00000 | 0.00000 | ||
1616 | 2009.11.27 08:25 | buy | 809 | 0.03 | 1.48538 | 0.00000 | 0.00000 | ||
1617 | 2009.11.27 08:27 | close | 809 | 0.03 | 1.48631 | 0.00000 | 0.00000 | 2.79 | 100860.93 |
1618 | 2009.11.27 08:27 | close | 808 | 0.01 | 1.48631 | 0.00000 | 0.00000 | -1.59 | 100859.34 |
1619 | 2009.12.01 06:13 | buy | 810 | 0.01 | 1.49865 | 0.00000 | 0.00000 | ||
1620 | 2009.12.01 06:37 | close | 810 | 0.01 | 1.49918 | 0.00000 | 0.00000 | 0.53 | 100859.87 |
1621 | 2009.12.02 17:08 | buy | 811 | 0.01 | 1.50532 | 0.00000 | 0.00000 | ||
1622 | 2009.12.02 17:32 | close | 811 | 0.01 | 1.50582 | 0.00000 | 0.00000 | 0.50 | 100860.37 |
1623 | 2009.12.03 14:53 | buy | 812 | 0.01 | 1.50983 | 0.00000 | 0.00000 | ||
1624 | 2009.12.03 15:08 | close | 812 | 0.01 | 1.51033 | 0.00000 | 0.00000 | 0.50 | 100860.87 |
1625 | 2009.12.04 14:34 | buy | 813 | 0.01 | 1.50442 | 0.00000 | 0.00000 | ||
1626 | 2009.12.04 14:37 | buy | 814 | 0.03 | 1.50191 | 0.00000 | 0.00000 | ||
1627 | 2009.12.04 14:40 | buy | 815 | 0.06 | 1.49940 | 0.00000 | 0.00000 | ||
1628 | 2009.12.04 14:57 | buy | 816 | 0.12 | 1.49684 | 0.00000 | 0.00000 | ||
1629 | 2009.12.04 14:58 | buy | 817 | 0.36 | 1.49434 | 0.00000 | 0.00000 | ||
1630 | 2009.12.04 15:01 | buy | 818 | 1.08 | 1.49183 | 0.00000 | 0.00000 | ||
1631 | 2009.12.04 15:05 | close | 818 | 1.08 | 1.49338 | 0.00000 | 0.00000 | 167.40 | 101028.27 |
1632 | 2009.12.04 15:05 | close | 817 | 0.36 | 1.49338 | 0.00000 | 0.00000 | -34.56 | 100993.71 |
1633 | 2009.12.04 15:05 | close | 816 | 0.12 | 1.49338 | 0.00000 | 0.00000 | -41.52 | 100952.19 |
1634 | 2009.12.04 15:05 | close | 815 | 0.06 | 1.49338 | 0.00000 | 0.00000 | -36.12 | 100916.07 |
1635 | 2009.12.04 15:05 | close | 814 | 0.03 | 1.49338 | 0.00000 | 0.00000 | -25.59 | 100890.48 |
1636 | 2009.12.04 15:05 | close | 813 | 0.01 | 1.49338 | 0.00000 | 0.00000 | -11.04 | 100879.44 |
1637 | 2009.12.04 19:29 | buy | 819 | 0.01 | 1.48617 | 0.00000 | 0.00000 | ||
1638 | 2009.12.04 19:50 | buy | 820 | 0.03 | 1.48365 | 0.00000 | 0.00000 | ||
1639 | 2009.12.04 21:23 | close | 820 | 0.03 | 1.48459 | 0.00000 | 0.00000 | 2.82 | 100882.26 |
1640 | 2009.12.04 21:23 | close | 819 | 0.01 | 1.48459 | 0.00000 | 0.00000 | -1.58 | 100880.68 |
1641 | 2009.12.16 20:16 | sell | 821 | 0.01 | 1.45650 | 0.00000 | 0.00000 | ||
1642 | 2009.12.16 20:16 | close | 821 | 0.01 | 1.45599 | 0.00000 | 0.00000 | 0.51 | 100881.19 |
1643 | 2009.12.22 14:39 | sell | 822 | 0.01 | 1.43147 | 0.00000 | 0.00000 | ||
1644 | 2009.12.22 14:44 | close | 822 | 0.01 | 1.43096 | 0.00000 | 0.00000 | 0.51 | 100881.70 |
1645 | 2009.12.23 18:18 | sell | 823 | 0.01 | 1.43559 | 0.00000 | 0.00000 | ||
1646 | 2009.12.23 18:32 | close | 823 | 0.01 | 1.43504 | 0.00000 | 0.00000 | 0.55 | 100882.25 |
1647 | 2009.12.31 07:45 | sell | 824 | 0.01 | 1.44081 | 0.00000 | 0.00000 | ||
1648 | 2009.12.31 07:47 | sell | 825 | 0.03 | 1.44334 | 0.00000 | 0.00000 | ||
1649 | 2009.12.31 08:08 | close | 825 | 0.03 | 1.44239 | 0.00000 | 0.00000 | 2.85 | 100885.10 |
1650 | 2009.12.31 08:08 | close | 824 | 0.01 | 1.44239 | 0.00000 | 0.00000 | -1.58 | 100883.52 |
1651 | 2010.01.07 01:13 | sell | 826 | 0.01 | 1.44262 | 0.00000 | 0.00000 | ||
1652 | 2010.01.07 01:56 | close | 826 | 0.01 | 1.44212 | 0.00000 | 0.00000 | 0.50 | 100884.02 |
1653 | 2010.01.08 08:38 | sell | 827 | 0.01 | 1.43311 | 0.00000 | 0.00000 | ||
1654 | 2010.01.08 08:49 | close | 827 | 0.01 | 1.43261 | 0.00000 | 0.00000 | 0.50 | 100884.52 |
1655 | 2010.01.08 14:30 | sell | 828 | 0.01 | 1.43214 | 0.00000 | 0.00000 | ||
1656 | 2010.01.08 14:31 | sell | 829 | 0.03 | 1.43468 | 0.00000 | 0.00000 | ||
1657 | 2010.01.08 14:34 | close | 829 | 0.03 | 1.43374 | 0.00000 | 0.00000 | 2.82 | 100887.34 |
1658 | 2010.01.08 14:34 | close | 828 | 0.01 | 1.43374 | 0.00000 | 0.00000 | -1.60 | 100885.74 |
1659 | 2010.01.08 14:36 | sell | 830 | 0.01 | 1.43433 | 0.00000 | 0.00000 | ||
1660 | 2010.01.08 14:40 | sell | 831 | 0.03 | 1.43684 | 0.00000 | 0.00000 | ||
1661 | 2010.01.08 14:40 | close | 831 | 0.03 | 1.43591 | 0.00000 | 0.00000 | 2.79 | 100888.53 |
1662 | 2010.01.08 14:40 | close | 830 | 0.01 | 1.43591 | 0.00000 | 0.00000 | -1.58 | 100886.95 |
1663 | 2010.01.11 00:36 | sell | 832 | 0.01 | 1.44431 | 0.00000 | 0.00000 | ||
1664 | 2010.01.11 00:40 | sell | 833 | 0.03 | 1.44688 | 0.00000 | 0.00000 | ||
1665 | 2010.01.11 01:41 | sell | 834 | 0.06 | 1.44938 | 0.00000 | 0.00000 | ||
1666 | 2010.01.11 02:14 | close | 834 | 0.06 | 1.44789 | 0.00000 | 0.00000 | 8.94 | 100895.89 |
1667 | 2010.01.11 02:14 | close | 833 | 0.03 | 1.44789 | 0.00000 | 0.00000 | -3.03 | 100892.86 |
1668 | 2010.01.11 02:14 | close | 832 | 0.01 | 1.44789 | 0.00000 | 0.00000 | -3.58 | 100889.28 |
1669 | 2010.01.11 03:57 | sell | 835 | 0.01 | 1.45055 | 0.00000 | 0.00000 | ||
1670 | 2010.01.11 04:23 | sell | 836 | 0.03 | 1.45308 | 0.00000 | 0.00000 | ||
1671 | 2010.01.11 04:33 | close | 836 | 0.03 | 1.45213 | 0.00000 | 0.00000 | 2.85 | 100892.13 |
1672 | 2010.01.11 04:33 | close | 835 | 0.01 | 1.45213 | 0.00000 | 0.00000 | -1.58 | 100890.55 |
1673 | 2010.01.11 16:48 | sell | 837 | 0.01 | 1.45344 | 0.00000 | 0.00000 | ||
1674 | 2010.01.11 18:43 | close | 837 | 0.01 | 1.45292 | 0.00000 | 0.00000 | 0.52 | 100891.07 |
1675 | 2010.01.21 17:51 | sell | 838 | 0.01 | 1.41180 | 0.00000 | 0.00000 | ||
1676 | 2010.01.21 17:56 | close | 838 | 0.01 | 1.41129 | 0.00000 | 0.00000 | 0.51 | 100891.58 |
1677 | 2010.01.22 10:48 | sell | 839 | 0.01 | 1.41646 | 0.00000 | 0.00000 | ||
1678 | 2010.01.22 10:50 | close | 839 | 0.01 | 1.41593 | 0.00000 | 0.00000 | 0.53 | 100892.11 |
1679 | 2010.01.22 17:06 | sell | 840 | 0.01 | 1.41615 | 0.00000 | 0.00000 | ||
1680 | 2010.01.22 17:10 | close | 840 | 0.01 | 1.41565 | 0.00000 | 0.00000 | 0.50 | 100892.61 |
1681 | 2010.01.25 11:38 | sell | 841 | 0.01 | 1.41800 | 0.00000 | 0.00000 | ||
1682 | 2010.01.25 13:01 | close | 841 | 0.01 | 1.41750 | 0.00000 | 0.00000 | 0.50 | 100893.11 |
1683 | 2010.02.02 05:56 | sell | 842 | 0.01 | 1.39300 | 0.00000 | 0.00000 | ||
1684 | 2010.02.02 05:58 | close | 842 | 0.01 | 1.39246 | 0.00000 | 0.00000 | 0.54 | 100893.65 |
1685 | 2010.02.05 14:34 | sell | 843 | 0.01 | 1.37224 | 0.00000 | 0.00000 | ||
1686 | 2010.02.05 14:39 | close | 843 | 0.01 | 1.37174 | 0.00000 | 0.00000 | 0.50 | 100894.15 |
1687 | 2010.02.08 08:26 | sell | 844 | 0.01 | 1.36580 | 0.00000 | 0.00000 | ||
1688 | 2010.02.08 09:24 | sell | 845 | 0.03 | 1.36834 | 0.00000 | 0.00000 | ||
1689 | 2010.02.08 10:03 | sell | 846 | 0.06 | 1.37085 | 0.00000 | 0.00000 | ||
1690 | 2010.02.08 10:51 | close | 846 | 0.06 | 1.36939 | 0.00000 | 0.00000 | 8.76 | 100902.91 |
1691 | 2010.02.08 10:51 | close | 845 | 0.03 | 1.36939 | 0.00000 | 0.00000 | -3.15 | 100899.76 |
1692 | 2010.02.08 10:51 | close | 844 | 0.01 | 1.36939 | 0.00000 | 0.00000 | -3.59 | 100896.17 |
1693 | 2010.02.12 15:56 | sell | 847 | 0.01 | 1.36207 | 0.00000 | 0.00000 | ||
1694 | 2010.02.12 15:57 | close | 847 | 0.01 | 1.36157 | 0.00000 | 0.00000 | 0.50 | 100896.67 |
1695 | 2010.02.16 16:32 | sell | 848 | 0.01 | 1.36770 | 0.00000 | 0.00000 | ||
1696 | 2010.02.16 16:47 | sell | 849 | 0.03 | 1.37020 | 0.00000 | 0.00000 | ||
1697 | 2010.02.16 17:20 | sell | 850 | 0.06 | 1.37271 | 0.00000 | 0.00000 | ||
1698 | 2010.02.16 18:04 | sell | 851 | 0.12 | 1.37522 | 0.00000 | 0.00000 | ||
1699 | 2010.02.16 21:36 | sell | 852 | 0.36 | 1.37773 | 0.00000 | 0.00000 | ||
1700 | 2010.02.17 00:26 | close | 852 | 0.36 | 1.37601 | 0.00000 | 0.00000 | 61.55 | 100958.22 |
1701 | 2010.02.17 00:26 | close | 851 | 0.12 | 1.37601 | 0.00000 | 0.00000 | -9.60 | 100948.61 |
1702 | 2010.02.17 00:26 | close | 850 | 0.06 | 1.37601 | 0.00000 | 0.00000 | -19.86 | 100928.75 |
1703 | 2010.02.17 00:26 | close | 849 | 0.03 | 1.37601 | 0.00000 | 0.00000 | -17.46 | 100911.29 |
1704 | 2010.02.17 00:26 | close | 848 | 0.01 | 1.37601 | 0.00000 | 0.00000 | -8.32 | 100902.97 |
1705 | 2010.02.19 14:31 | sell | 853 | 0.01 | 1.35421 | 0.00000 | 0.00000 | ||
1706 | 2010.02.19 14:33 | close | 853 | 0.01 | 1.35370 | 0.00000 | 0.00000 | 0.51 | 100903.48 |
1707 | 2010.02.19 18:03 | sell | 854 | 0.01 | 1.35565 | 0.00000 | 0.00000 | ||
1708 | 2010.02.19 18:16 | close | 854 | 0.01 | 1.35513 | 0.00000 | 0.00000 | 0.52 | 100904.00 |
1709 | 2010.02.24 15:48 | sell | 855 | 0.01 | 1.35697 | 0.00000 | 0.00000 | ||
1710 | 2010.02.24 16:00 | close | 855 | 0.01 | 1.35640 | 0.00000 | 0.00000 | 0.57 | 100904.57 |
1711 | 2010.02.26 10:39 | sell | 856 | 0.01 | 1.36064 | 0.00000 | 0.00000 | ||
1712 | 2010.02.26 10:43 | close | 856 | 0.01 | 1.36012 | 0.00000 | 0.00000 | 0.52 | 100905.09 |
1713 | 2010.02.26 16:31 | sell | 857 | 0.01 | 1.36134 | 0.00000 | 0.00000 | ||
1714 | 2010.02.26 16:37 | sell | 858 | 0.03 | 1.36384 | 0.00000 | 0.00000 | ||
1715 | 2010.02.26 16:54 | close | 858 | 0.03 | 1.36290 | 0.00000 | 0.00000 | 2.82 | 100907.91 |
1716 | 2010.02.26 16:54 | close | 857 | 0.01 | 1.36290 | 0.00000 | 0.00000 | -1.56 | 100906.35 |
1717 | 2010.03.03 12:29 | sell | 859 | 0.01 | 1.36489 | 0.00000 | 0.00000 | ||
1718 | 2010.03.03 13:10 | close | 859 | 0.01 | 1.36439 | 0.00000 | 0.00000 | 0.50 | 100906.85 |
1719 | 2010.03.03 16:56 | sell | 860 | 0.01 | 1.36831 | 0.00000 | 0.00000 | ||
1720 | 2010.03.03 17:07 | sell | 861 | 0.03 | 1.37091 | 0.00000 | 0.00000 | ||
1721 | 2010.03.03 17:30 | sell | 862 | 0.06 | 1.37345 | 0.00000 | 0.00000 | ||
1722 | 2010.03.03 17:37 | close | 862 | 0.06 | 1.37197 | 0.00000 | 0.00000 | 8.88 | 100915.73 |
1723 | 2010.03.03 17:37 | close | 861 | 0.03 | 1.37197 | 0.00000 | 0.00000 | -3.18 | 100912.55 |
1724 | 2010.03.03 17:37 | close | 860 | 0.01 | 1.37197 | 0.00000 | 0.00000 | -3.66 | 100908.89 |
1725 | 2010.03.10 16:59 | sell | 863 | 0.01 | 1.36619 | 0.00000 | 0.00000 | ||
1726 | 2010.03.10 17:37 | close | 863 | 0.01 | 1.36567 | 0.00000 | 0.00000 | 0.52 | 100909.41 |
1727 | 2010.03.26 09:06 | sell | 864 | 0.01 | 1.33720 | 0.00000 | 0.00000 | ||
1728 | 2010.03.26 09:09 | close | 864 | 0.01 | 1.33669 | 0.00000 | 0.00000 | 0.51 | 100909.92 |
1729 | 2010.04.09 15:36 | sell | 865 | 0.01 | 1.34057 | 0.00000 | 0.00000 | ||
1730 | 2010.04.09 15:41 | sell | 866 | 0.03 | 1.34308 | 0.00000 | 0.00000 | ||
1731 | 2010.04.09 16:07 | sell | 867 | 0.06 | 1.34560 | 0.00000 | 0.00000 | ||
1732 | 2010.04.09 16:28 | close | 867 | 0.06 | 1.34407 | 0.00000 | 0.00000 | 9.18 | 100919.10 |
1733 | 2010.04.09 16:28 | close | 866 | 0.03 | 1.34407 | 0.00000 | 0.00000 | -2.97 | 100916.13 |
1734 | 2010.04.09 16:28 | close | 865 | 0.01 | 1.34407 | 0.00000 | 0.00000 | -3.50 | 100912.63 |
1735 | 2010.04.26 02:48 | sell | 868 | 0.01 | 1.33957 | 0.00000 | 0.00000 | ||
1736 | 2010.04.26 02:55 | close | 868 | 0.01 | 1.33906 | 0.00000 | 0.00000 | 0.51 | 100913.14 |
1737 | 2010.04.28 14:09 | sell | 869 | 0.01 | 1.32357 | 0.00000 | 0.00000 | ||
1738 | 2010.04.28 14:12 | close | 869 | 0.01 | 1.32303 | 0.00000 | 0.00000 | 0.54 | 100913.68 |
1739 | 2010.04.28 20:25 | sell | 870 | 0.01 | 1.31806 | 0.00000 | 0.00000 | ||
1740 | 2010.04.28 22:02 | sell | 871 | 0.03 | 1.32059 | 0.00000 | 0.00000 | ||
1741 | 2010.04.28 23:44 | close | 871 | 0.03 | 1.31961 | 0.00000 | 0.00000 | 2.94 | 100916.62 |
1742 | 2010.04.28 23:44 | close | 870 | 0.01 | 1.31961 | 0.00000 | 0.00000 | -1.55 | 100915.07 |
1743 | 2010.05.06 02:28 | sell | 872 | 0.01 | 1.28423 | 0.00000 | 0.00000 | ||
1744 | 2010.05.06 02:53 | close | 872 | 0.01 | 1.28373 | 0.00000 | 0.00000 | 0.50 | 100915.57 |
1745 | 2010.05.06 23:08 | sell | 873 | 0.01 | 1.26569 | 0.00000 | 0.00000 | ||
1746 | 2010.05.06 23:09 | close | 873 | 0.01 | 1.26512 | 0.00000 | 0.00000 | 0.57 | 100916.14 |
1747 | 2010.05.07 01:40 | sell | 874 | 0.01 | 1.26641 | 0.00000 | 0.00000 | ||
1748 | 2010.05.07 01:58 | close | 874 | 0.01 | 1.26591 | 0.00000 | 0.00000 | 0.50 | 100916.64 |
1749 | 2010.05.07 12:34 | sell | 875 | 0.01 | 1.27876 | 0.00000 | 0.00000 | ||
1750 | 2010.05.07 12:43 | close | 875 | 0.01 | 1.27825 | 0.00000 | 0.00000 | 0.51 | 100917.15 |
1751 | 2010.07.13 14:57 | sell | 876 | 0.01 | 1.26134 | 0.00000 | 0.00000 | ||
1752 | 2010.07.13 15:36 | sell | 877 | 0.03 | 1.26386 | 0.00000 | 0.00000 | ||
1753 | 2010.07.13 16:04 | sell | 878 | 0.06 | 1.26636 | 0.00000 | 0.00000 | ||
1754 | 2010.07.13 17:08 | sell | 879 | 0.12 | 1.26886 | 0.00000 | 0.00000 | ||
1755 | 2010.07.13 17:32 | sell | 880 | 0.36 | 1.27136 | 0.00000 | 0.00000 | ||
1756 | 2010.07.13 20:27 | close | 880 | 0.36 | 1.26963 | 0.00000 | 0.00000 | 62.28 | 100979.43 |
1757 | 2010.07.13 20:27 | close | 879 | 0.12 | 1.26963 | 0.00000 | 0.00000 | -9.24 | 100970.19 |
1758 | 2010.07.13 20:27 | close | 878 | 0.06 | 1.26963 | 0.00000 | 0.00000 | -19.62 | 100950.57 |
1759 | 2010.07.13 20:27 | close | 877 | 0.03 | 1.26963 | 0.00000 | 0.00000 | -17.31 | 100933.26 |
1760 | 2010.07.13 20:27 | close | 876 | 0.01 | 1.26963 | 0.00000 | 0.00000 | -8.29 | 100924.97 |
1761 | 2010.07.13 22:36 | sell | 881 | 0.01 | 1.27370 | 0.00000 | 0.00000 | ||
1762 | 2010.07.13 22:47 | close | 881 | 0.01 | 1.27320 | 0.00000 | 0.00000 | 0.50 | 100925.47 |
1763 | 2010.07.14 14:49 | sell | 882 | 0.01 | 1.27263 | 0.00000 | 0.00000 | ||
1764 | 2010.07.14 14:53 | close | 882 | 0.01 | 1.27213 | 0.00000 | 0.00000 | 0.50 | 100925.97 |
1765 | 2010.07.14 17:03 | sell | 883 | 0.01 | 1.27402 | 0.00000 | 0.00000 | ||
1766 | 2010.07.14 17:15 | sell | 884 | 0.03 | 1.27652 | 0.00000 | 0.00000 | ||
1767 | 2010.07.14 17:59 | close | 884 | 0.03 | 1.27558 | 0.00000 | 0.00000 | 2.82 | 100928.79 |
1768 | 2010.07.14 17:59 | close | 883 | 0.01 | 1.27558 | 0.00000 | 0.00000 | -1.56 | 100927.23 |
1769 | 2010.07.22 12:41 | sell | 885 | 0.01 | 1.28673 | 0.00000 | 0.00000 | ||
1770 | 2010.07.22 12:57 | close | 885 | 0.01 | 1.28623 | 0.00000 | 0.00000 | 0.50 | 100927.73 |
1771 | 2010.07.23 10:00 | sell | 886 | 0.01 | 1.29074 | 0.00000 | 0.00000 | ||
1772 | 2010.07.23 10:08 | sell | 887 | 0.03 | 1.29327 | 0.00000 | 0.00000 | ||
1773 | 2010.07.23 10:35 | sell | 888 | 0.06 | 1.29577 | 0.00000 | 0.00000 | ||
1774 | 2010.07.23 10:58 | close | 888 | 0.06 | 1.29431 | 0.00000 | 0.00000 | 8.76 | 100936.49 |
1775 | 2010.07.23 10:58 | close | 887 | 0.03 | 1.29431 | 0.00000 | 0.00000 | -3.12 | 100933.37 |
1776 | 2010.07.23 10:58 | close | 886 | 0.01 | 1.29431 | 0.00000 | 0.00000 | -3.57 | 100929.80 |
1777 | 2010.08.13 08:00 | sell | 889 | 0.01 | 1.28885 | 0.00000 | 0.00000 | ||
1778 | 2010.08.13 08:33 | close | 889 | 0.01 | 1.28834 | 0.00000 | 0.00000 | 0.51 | 100930.31 |
1779 | 2010.08.16 08:46 | sell | 890 | 0.01 | 1.28191 | 0.00000 | 0.00000 | ||
1780 | 2010.08.16 08:59 | close | 890 | 0.01 | 1.28140 | 0.00000 | 0.00000 | 0.51 | 100930.82 |
1781 | 2010.08.16 14:28 | sell | 891 | 0.01 | 1.28366 | 0.00000 | 0.00000 | ||
1782 | 2010.08.16 14:29 | close | 891 | 0.01 | 1.28316 | 0.00000 | 0.00000 | 0.50 | 100931.32 |
1783 | 2010.08.16 14:32 | sell | 892 | 0.01 | 1.28417 | 0.00000 | 0.00000 | ||
1784 | 2010.08.16 15:10 | sell | 893 | 0.03 | 1.28667 | 0.00000 | 0.00000 | ||
1785 | 2010.08.16 15:18 | close | 893 | 0.03 | 1.28570 | 0.00000 | 0.00000 | 2.91 | 100934.23 |
1786 | 2010.08.16 15:18 | close | 892 | 0.01 | 1.28570 | 0.00000 | 0.00000 | -1.53 | 100932.70 |
1787 | 2010.08.17 14:36 | sell | 894 | 0.01 | 1.28860 | 0.00000 | 0.00000 | ||
1788 | 2010.08.17 14:56 | close | 894 | 0.01 | 1.28808 | 0.00000 | 0.00000 | 0.52 | 100933.22 |
1789 | 2010.08.23 15:47 | sell | 895 | 0.01 | 1.27217 | 0.00000 | 0.00000 | ||
1790 | 2010.08.23 16:01 | close | 895 | 0.01 | 1.27164 | 0.00000 | 0.00000 | 0.53 | 100933.75 |
1791 | 2010.08.24 16:04 | sell | 896 | 0.01 | 1.26591 | 0.00000 | 0.00000 | ||
1792 | 2010.08.24 16:14 | sell | 897 | 0.03 | 1.26843 | 0.00000 | 0.00000 | ||
1793 | 2010.08.24 16:25 | sell | 898 | 0.06 | 1.27093 | 0.00000 | 0.00000 | ||
1794 | 2010.08.24 16:32 | close | 898 | 0.06 | 1.26945 | 0.00000 | 0.00000 | 8.88 | 100942.63 |
1795 | 2010.08.24 16:32 | close | 897 | 0.03 | 1.26945 | 0.00000 | 0.00000 | -3.06 | 100939.57 |
1796 | 2010.08.24 16:32 | close | 896 | 0.01 | 1.26945 | 0.00000 | 0.00000 | -3.54 | 100936.03 |
1797 | 2010.08.25 09:53 | sell | 899 | 0.01 | 1.26773 | 0.00000 | 0.00000 | ||
1798 | 2010.08.25 10:00 | sell | 900 | 0.03 | 1.27028 | 0.00000 | 0.00000 | ||
1799 | 2010.08.25 10:38 | close | 900 | 0.03 | 1.26927 | 0.00000 | 0.00000 | 3.03 | 100939.06 |
1800 | 2010.08.25 10:38 | close | 899 | 0.01 | 1.26927 | 0.00000 | 0.00000 | -1.54 | 100937.52 |
1801 | 2010.08.25 14:39 | sell | 901 | 0.01 | 1.26488 | 0.00000 | 0.00000 | ||
1802 | 2010.08.25 14:44 | close | 901 | 0.01 | 1.26438 | 0.00000 | 0.00000 | 0.50 | 100938.02 |
1803 | 2010.08.26 09:03 | sell | 902 | 0.01 | 1.27404 | 0.00000 | 0.00000 | ||
1804 | 2010.08.26 09:04 | close | 902 | 0.01 | 1.27350 | 0.00000 | 0.00000 | 0.54 | 100938.56 |
1805 | 2010.09.01 14:29 | sell | 903 | 0.01 | 1.28290 | 0.00000 | 0.00000 | ||
1806 | 2010.09.01 15:12 | sell | 904 | 0.03 | 1.28546 | 0.00000 | 0.00000 | ||
1807 | 2010.09.01 15:17 | close | 904 | 0.03 | 1.28451 | 0.00000 | 0.00000 | 2.85 | 100941.41 |
1808 | 2010.09.01 15:17 | close | 903 | 0.01 | 1.28451 | 0.00000 | 0.00000 | -1.61 | 100939.80 |
1809 | 2010.09.10 06:54 | sell | 905 | 0.01 | 1.26864 | 0.00000 | 0.00000 | ||
1810 | 2010.09.10 08:02 | close | 905 | 0.01 | 1.26813 | 0.00000 | 0.00000 | 0.51 | 100940.31 |
1811 | 2010.09.10 09:08 | sell | 906 | 0.01 | 1.27048 | 0.00000 | 0.00000 | ||
1812 | 2010.09.10 09:44 | sell | 907 | 0.03 | 1.27298 | 0.00000 | 0.00000 | ||
1813 | 2010.09.10 11:53 | close | 907 | 0.03 | 1.27203 | 0.00000 | 0.00000 | 2.85 | 100943.16 |
1814 | 2010.09.10 11:53 | close | 906 | 0.01 | 1.27203 | 0.00000 | 0.00000 | -1.55 | 100941.61 |
1815 | 2010.09.20 14:29 | buy | 908 | 0.01 | 1.30520 | 0.00000 | 0.00000 | ||
1816 | 2010.09.20 14:33 | close | 908 | 0.01 | 1.30570 | 0.00000 | 0.00000 | 0.50 | 100942.11 |
1817 | 2010.09.22 18:58 | buy | 909 | 0.01 | 1.33699 | 0.00000 | 0.00000 | ||
1818 | 2010.09.22 19:49 | close | 909 | 0.01 | 1.33751 | 0.00000 | 0.00000 | 0.52 | 100942.63 |
1819 | 2010.09.23 09:28 | buy | 910 | 0.01 | 1.33765 | 0.00000 | 0.00000 | ||
1820 | 2010.09.23 09:41 | close | 910 | 0.01 | 1.33816 | 0.00000 | 0.00000 | 0.51 | 100943.14 |
1821 | 2010.09.24 02:03 | buy | 911 | 0.01 | 1.32932 | 0.00000 | 0.00000 | ||
1822 | 2010.09.24 02:17 | close | 911 | 0.01 | 1.32986 | 0.00000 | 0.00000 | 0.54 | 100943.68 |
1823 | 2010.09.24 06:15 | buy | 912 | 0.01 | 1.33236 | 0.00000 | 0.00000 | ||
1824 | 2010.09.24 06:16 | close | 912 | 0.01 | 1.33291 | 0.00000 | 0.00000 | 0.55 | 100944.23 |
1825 | 2010.09.24 06:22 | buy | 913 | 0.01 | 1.33210 | 0.00000 | 0.00000 | ||
1826 | 2010.09.24 06:23 | close | 913 | 0.01 | 1.33261 | 0.00000 | 0.00000 | 0.51 | 100944.74 |
1827 | 2010.09.27 10:49 | buy | 914 | 0.01 | 1.34408 | 0.00000 | 0.00000 | ||
1828 | 2010.09.27 10:49 | close | 914 | 0.01 | 1.34460 | 0.00000 | 0.00000 | 0.52 | 100945.26 |
1829 | 2010.09.30 07:36 | buy | 915 | 0.01 | 1.35752 | 0.00000 | 0.00000 | ||
1830 | 2010.09.30 07:39 | close | 915 | 0.01 | 1.35804 | 0.00000 | 0.00000 | 0.52 | 100945.78 |
1831 | 2010.09.30 07:43 | buy | 916 | 0.01 | 1.35700 | 0.00000 | 0.00000 | ||
1832 | 2010.09.30 07:44 | close | 916 | 0.01 | 1.35750 | 0.00000 | 0.00000 | 0.50 | 100946.28 |
1833 | 2010.09.30 15:48 | buy | 917 | 0.01 | 1.36268 | 0.00000 | 0.00000 | ||
1834 | 2010.09.30 15:59 | close | 917 | 0.01 | 1.36320 | 0.00000 | 0.00000 | 0.52 | 100946.80 |
1835 | 2010.10.01 07:56 | buy | 918 | 0.01 | 1.36371 | 0.00000 | 0.00000 | ||
1836 | 2010.10.01 08:02 | close | 918 | 0.01 | 1.36424 | 0.00000 | 0.00000 | 0.53 | 100947.33 |
1837 | 2010.10.04 14:53 | buy | 919 | 0.01 | 1.36890 | 0.00000 | 0.00000 | ||
1838 | 2010.10.04 15:10 | close | 919 | 0.01 | 1.36940 | 0.00000 | 0.00000 | 0.50 | 100947.83 |
1839 | 2010.10.05 01:48 | buy | 920 | 0.01 | 1.36498 | 0.00000 | 0.00000 | ||
1840 | 2010.10.05 01:52 | close | 920 | 0.01 | 1.36548 | 0.00000 | 0.00000 | 0.50 | 100948.33 |
1841 | 2010.10.07 18:24 | buy | 921 | 0.01 | 1.38878 | 0.00000 | 0.00000 | ||
1842 | 2010.10.07 18:32 | buy | 922 | 0.03 | 1.38624 | 0.00000 | 0.00000 | ||
1843 | 2010.10.07 18:43 | close | 922 | 0.03 | 1.38718 | 0.00000 | 0.00000 | 2.82 | 100951.15 |
1844 | 2010.10.07 18:43 | close | 921 | 0.01 | 1.38718 | 0.00000 | 0.00000 | -1.60 | 100949.55 |
1845 | 2010.10.08 12:05 | buy | 923 | 0.01 | 1.38851 | 0.00000 | 0.00000 | ||
1846 | 2010.10.08 12:13 | buy | 924 | 0.03 | 1.38598 | 0.00000 | 0.00000 | ||
1847 | 2010.10.08 12:14 | close | 924 | 0.03 | 1.38694 | 0.00000 | 0.00000 | 2.88 | 100952.43 |
1848 | 2010.10.08 12:14 | close | 923 | 0.01 | 1.38694 | 0.00000 | 0.00000 | -1.57 | 100950.86 |
1849 | 2010.10.08 12:16 | buy | 925 | 0.01 | 1.38690 | 0.00000 | 0.00000 | ||
1850 | 2010.10.08 12:28 | close | 925 | 0.01 | 1.38743 | 0.00000 | 0.00000 | 0.53 | 100951.39 |
1851 | 2010.10.08 17:37 | buy | 926 | 0.01 | 1.39057 | 0.00000 | 0.00000 | ||
1852 | 2010.10.08 17:41 | close | 926 | 0.01 | 1.39107 | 0.00000 | 0.00000 | 0.50 | 100951.89 |
1853 | 2010.10.11 16:51 | buy | 927 | 0.01 | 1.39009 | 0.00000 | 0.00000 | ||
1854 | 2010.10.11 17:59 | buy | 928 | 0.03 | 1.38755 | 0.00000 | 0.00000 | ||
1855 | 2010.10.11 18:17 | close | 928 | 0.03 | 1.38849 | 0.00000 | 0.00000 | 2.82 | 100954.71 |
1856 | 2010.10.11 18:17 | close | 927 | 0.01 | 1.38849 | 0.00000 | 0.00000 | -1.60 | 100953.11 |
1857 | 2010.10.12 07:57 | buy | 929 | 0.01 | 1.38429 | 0.00000 | 0.00000 | ||
1858 | 2010.10.12 08:17 | buy | 930 | 0.03 | 1.38175 | 0.00000 | 0.00000 | ||
1859 | 2010.10.12 08:19 | close | 930 | 0.03 | 1.38269 | 0.00000 | 0.00000 | 2.82 | 100955.93 |
1860 | 2010.10.12 08:19 | close | 929 | 0.01 | 1.38269 | 0.00000 | 0.00000 | -1.60 | 100954.33 |
1861 | 2010.10.15 01:23 | buy | 931 | 0.01 | 1.40451 | 0.00000 | 0.00000 | ||
1862 | 2010.10.15 02:09 | buy | 932 | 0.03 | 1.40201 | 0.00000 | 0.00000 | ||
1863 | 2010.10.15 02:57 | close | 932 | 0.03 | 1.40295 | 0.00000 | 0.00000 | 2.82 | 100957.15 |
1864 | 2010.10.15 02:57 | close | 931 | 0.01 | 1.40295 | 0.00000 | 0.00000 | -1.56 | 100955.59 |
1865 | 2010.10.15 19:42 | buy | 933 | 0.01 | 1.39723 | 0.00000 | 0.00000 | ||
1866 | 2010.10.15 20:01 | buy | 934 | 0.03 | 1.39471 | 0.00000 | 0.00000 | ||
1867 | 2010.10.15 20:06 | close | 934 | 0.03 | 1.39564 | 0.00000 | 0.00000 | 2.79 | 100958.38 |
1868 | 2010.10.15 20:06 | close | 933 | 0.01 | 1.39564 | 0.00000 | 0.00000 | -1.59 | 100956.79 |
1869 | 2010.11.01 14:51 | buy | 935 | 0.01 | 1.39407 | 0.00000 | 0.00000 | ||
1870 | 2010.11.01 15:00 | buy | 936 | 0.03 | 1.39154 | 0.00000 | 0.00000 | ||
1871 | 2010.11.01 15:21 | buy | 937 | 0.06 | 1.38904 | 0.00000 | 0.00000 | ||
1872 | 2010.11.01 15:50 | close | 937 | 0.06 | 1.39050 | 0.00000 | 0.00000 | 8.76 | 100965.55 |
1873 | 2010.11.01 15:50 | close | 936 | 0.03 | 1.39050 | 0.00000 | 0.00000 | -3.12 | 100962.43 |
1874 | 2010.11.01 15:50 | close | 935 | 0.01 | 1.39050 | 0.00000 | 0.00000 | -3.57 | 100958.86 |
1875 | 2010.11.05 13:30 | buy | 938 | 0.01 | 1.40707 | 0.00000 | 0.00000 | ||
1876 | 2010.11.05 13:30 | buy | 939 | 0.03 | 1.40429 | 0.00000 | 0.00000 | ||
1877 | 2010.11.05 13:30 | close | 939 | 0.03 | 1.40549 | 0.00000 | 0.00000 | 3.60 | 100962.46 |
1878 | 2010.11.05 13:30 | close | 938 | 0.01 | 1.40549 | 0.00000 | 0.00000 | -1.58 | 100960.88 |
1879 | 2010.11.05 13:35 | buy | 940 | 0.01 | 1.40477 | 0.00000 | 0.00000 | ||
1880 | 2010.11.05 13:39 | close | 940 | 0.01 | 1.40527 | 0.00000 | 0.00000 | 0.50 | 100961.38 |
1881 | 2010.11.08 02:54 | buy | 941 | 0.01 | 1.39769 | 0.00000 | 0.00000 | ||
1882 | 2010.11.08 02:56 | close | 941 | 0.01 | 1.39820 | 0.00000 | 0.00000 | 0.51 | 100961.89 |
1883 | 2010.11.08 07:43 | buy | 942 | 0.01 | 1.39355 | 0.00000 | 0.00000 | ||
1884 | 2010.11.08 07:50 | close | 942 | 0.01 | 1.39405 | 0.00000 | 0.00000 | 0.50 | 100962.39 |
1885 | 2010.11.19 04:59 | buy | 943 | 0.01 | 1.36122 | 0.00000 | 0.00000 | ||
1886 | 2010.11.19 05:10 | close | 943 | 0.01 | 1.36173 | 0.00000 | 0.00000 | 0.51 | 100962.90 |
1887 | 2010.11.19 11:31 | buy | 944 | 0.01 | 1.36768 | 0.00000 | 0.00000 | ||
1888 | 2010.11.19 11:32 | close | 944 | 0.01 | 1.36820 | 0.00000 | 0.00000 | 0.52 | 100963.42 |
1889 | 2010.11.23 00:56 | buy | 945 | 0.01 | 1.36017 | 0.00000 | 0.00000 | ||
1890 | 2010.11.23 01:16 | close | 945 | 0.01 | 1.36069 | 0.00000 | 0.00000 | 0.52 | 100963.94 |
1891 | 2010.11.23 20:19 | buy | 946 | 0.01 | 1.33681 | 0.00000 | 0.00000 | ||
1892 | 2010.11.23 20:22 | close | 946 | 0.01 | 1.33731 | 0.00000 | 0.00000 | 0.50 | 100964.44 |
1893 | 2010.12.01 09:13 | sell | 947 | 0.01 | 1.30615 | 0.00000 | 0.00000 | ||
1894 | 2010.12.01 09:22 | sell | 948 | 0.03 | 1.30866 | 0.00000 | 0.00000 | ||
1895 | 2010.12.01 09:32 | close | 948 | 0.03 | 1.30773 | 0.00000 | 0.00000 | 2.79 | 100967.23 |
1896 | 2010.12.01 09:32 | close | 947 | 0.01 | 1.30773 | 0.00000 | 0.00000 | -1.58 | 100965.65 |
1897 | 2010.12.01 17:50 | sell | 949 | 0.01 | 1.31004 | 0.00000 | 0.00000 | ||
1898 | 2010.12.01 17:52 | sell | 950 | 0.03 | 1.31255 | 0.00000 | 0.00000 | ||
1899 | 2010.12.01 17:55 | sell | 951 | 0.06 | 1.31507 | 0.00000 | 0.00000 | ||
1900 | 2010.12.01 17:56 | sell | 952 | 0.12 | 1.31759 | 0.00000 | 0.00000 | ||
1901 | 2010.12.01 17:57 | close | 952 | 0.12 | 1.31571 | 0.00000 | 0.00000 | 22.56 | 100988.21 |
1902 | 2010.12.01 17:57 | close | 951 | 0.06 | 1.31571 | 0.00000 | 0.00000 | -3.84 | 100984.37 |
1903 | 2010.12.01 17:57 | close | 950 | 0.03 | 1.31571 | 0.00000 | 0.00000 | -9.48 | 100974.89 |
1904 | 2010.12.01 17:57 | close | 949 | 0.01 | 1.31571 | 0.00000 | 0.00000 | -5.67 | 100969.22 |
1905 | 2010.12.02 20:23 | sell | 953 | 0.01 | 1.32259 | 0.00000 | 0.00000 | ||
1906 | 2010.12.02 20:25 | close | 953 | 0.01 | 1.32209 | 0.00000 | 0.00000 | 0.50 | 100969.72 |
1907 | 2010.12.09 02:05 | sell | 954 | 0.01 | 1.33011 | 0.00000 | 0.00000 | ||
1908 | 2010.12.09 02:06 | close | 954 | 0.01 | 1.32959 | 0.00000 | 0.00000 | 0.52 | 100970.24 |
1909 | 2010.12.09 18:03 | sell | 955 | 0.01 | 1.32252 | 0.00000 | 0.00000 | ||
1910 | 2010.12.09 18:06 | close | 955 | 0.01 | 1.32202 | 0.00000 | 0.00000 | 0.50 | 100970.74 |
1911 | 2010.12.17 07:25 | sell | 956 | 0.01 | 1.33082 | 0.00000 | 0.00000 | ||
1912 | 2010.12.17 08:02 | close | 956 | 0.01 | 1.33031 | 0.00000 | 0.00000 | 0.51 | 100971.25 |
1913 | 2010.12.21 02:10 | sell | 957 | 0.01 | 1.31515 | 0.00000 | 0.00000 | ||
1914 | 2010.12.21 02:24 | sell | 958 | 0.03 | 1.31765 | 0.00000 | 0.00000 | ||
1915 | 2010.12.21 04:18 | close | 958 | 0.03 | 1.31671 | 0.00000 | 0.00000 | 2.82 | 100974.07 |
1916 | 2010.12.21 04:18 | close | 957 | 0.01 | 1.31671 | 0.00000 | 0.00000 | -1.56 | 100972.51 |
1917 | 2010.12.21 08:14 | sell | 959 | 0.01 | 1.31962 | 0.00000 | 0.00000 | ||
1918 | 2010.12.21 08:38 | close | 959 | 0.01 | 1.31911 | 0.00000 | 0.00000 | 0.51 | 100973.02 |
1919 | 2010.12.21 14:20 | sell | 960 | 0.01 | 1.31802 | 0.00000 | 0.00000 | ||
1920 | 2010.12.21 14:23 | close | 960 | 0.01 | 1.31751 | 0.00000 | 0.00000 | 0.51 | 100973.53 |
1921 | 2010.12.21 14:26 | sell | 961 | 0.01 | 1.31884 | 0.00000 | 0.00000 | ||
1922 | 2010.12.21 14:27 | close | 961 | 0.01 | 1.31832 | 0.00000 | 0.00000 | 0.52 | 100974.05 |
1923 | 2010.12.22 10:43 | sell | 962 | 0.01 | 1.31609 | 0.00000 | 0.00000 | ||
1924 | 2010.12.22 11:20 | close | 962 | 0.01 | 1.31559 | 0.00000 | 0.00000 | 0.50 | 100974.55 |
1925 | 2011.01.07 14:30 | sell | 963 | 0.01 | 1.30012 | 0.00000 | 0.00000 | ||
1926 | 2011.01.07 14:30 | close | 963 | 0.01 | 1.29956 | 0.00000 | 0.00000 | 0.56 | 100975.11 |
1927 | 2011.01.10 02:48 | sell | 964 | 0.01 | 1.29205 | 0.00000 | 0.00000 | ||
1928 | 2011.01.10 02:57 | close | 964 | 0.01 | 1.29155 | 0.00000 | 0.00000 | 0.50 | 100975.61 |
1929 | 2011.01.10 12:14 | sell | 965 | 0.01 | 1.29317 | 0.00000 | 0.00000 | ||
1930 | 2011.01.10 12:38 | close | 965 | 0.01 | 1.29266 | 0.00000 | 0.00000 | 0.51 | 100976.12 |
1931 | 2011.01.11 02:48 | sell | 966 | 0.01 | 1.29789 | 0.00000 | 0.00000 | ||
1932 | 2011.01.11 02:49 | close | 966 | 0.01 | 1.29737 | 0.00000 | 0.00000 | 0.52 | 100976.64 |
1933 | 2011.01.11 02:52 | sell | 967 | 0.01 | 1.29885 | 0.00000 | 0.00000 | ||
1934 | 2011.01.11 02:53 | close | 967 | 0.01 | 1.29835 | 0.00000 | 0.00000 | 0.50 | 100977.14 |
1935 | 2011.01.11 17:08 | sell | 968 | 0.01 | 1.29648 | 0.00000 | 0.00000 | ||
1936 | 2011.01.11 17:16 | close | 968 | 0.01 | 1.29597 | 0.00000 | 0.00000 | 0.51 | 100977.65 |
1937 | 2011.01.12 14:38 | sell | 969 | 0.01 | 1.29983 | 0.00000 | 0.00000 | ||
1938 | 2011.01.12 14:50 | sell | 970 | 0.03 | 1.30233 | 0.00000 | 0.00000 | ||
1939 | 2011.01.12 16:25 | sell | 971 | 0.06 | 1.30483 | 0.00000 | 0.00000 | ||
1940 | 2011.01.12 18:15 | sell | 972 | 0.12 | 1.30733 | 0.00000 | 0.00000 | ||
1941 | 2011.01.12 18:24 | sell | 973 | 0.36 | 1.30983 | 0.00000 | 0.00000 | ||
1942 | 2011.01.12 19:20 | sell | 974 | 1.08 | 1.31235 | 0.00000 | 0.00000 | ||
1943 | 2011.01.13 03:55 | close | 974 | 1.08 | 1.31081 | 0.00000 | 0.00000 | 162.95 | 101140.60 |
1944 | 2011.01.13 03:55 | close | 973 | 0.36 | 1.31081 | 0.00000 | 0.00000 | -36.40 | 101104.19 |
1945 | 2011.01.13 03:55 | close | 972 | 0.12 | 1.31081 | 0.00000 | 0.00000 | -42.13 | 101062.06 |
1946 | 2011.01.13 03:55 | close | 971 | 0.06 | 1.31081 | 0.00000 | 0.00000 | -36.07 | 101025.99 |
1947 | 2011.01.13 03:55 | close | 970 | 0.03 | 1.31081 | 0.00000 | 0.00000 | -25.53 | 101000.46 |
1948 | 2011.01.13 03:55 | close | 969 | 0.01 | 1.31081 | 0.00000 | 0.00000 | -11.01 | 100989.45 |
1949 | 2011.01.26 19:21 | buy | 975 | 0.01 | 1.36560 | 0.00000 | 0.00000 | ||
1950 | 2011.01.26 19:22 | close | 975 | 0.01 | 1.36611 | 0.00000 | 0.00000 | 0.51 | 100989.96 |
1951 | 2011.01.27 08:44 | buy | 976 | 0.01 | 1.36898 | 0.00000 | 0.00000 | ||
1952 | 2011.01.27 08:47 | close | 976 | 0.01 | 1.36948 | 0.00000 | 0.00000 | 0.50 | 100990.46 |
1953 | 2011.01.27 08:53 | buy | 977 | 0.01 | 1.36786 | 0.00000 | 0.00000 | ||
1954 | 2011.01.27 08:57 | buy | 978 | 0.03 | 1.36534 | 0.00000 | 0.00000 | ||
1955 | 2011.01.27 08:58 | close | 978 | 0.03 | 1.36630 | 0.00000 | 0.00000 | 2.88 | 100993.34 |
1956 | 2011.01.27 08:58 | close | 977 | 0.01 | 1.36630 | 0.00000 | 0.00000 | -1.56 | 100991.78 |
1957 | 2011.01.28 16:14 | buy | 979 | 0.01 | 1.36665 | 0.00000 | 0.00000 | ||
1958 | 2011.01.28 16:35 | buy | 980 | 0.03 | 1.36413 | 0.00000 | 0.00000 | ||
1959 | 2011.01.28 17:40 | buy | 981 | 0.06 | 1.36163 | 0.00000 | 0.00000 | ||
1960 | 2011.01.28 19:32 | buy | 982 | 0.12 | 1.35912 | 0.00000 | 0.00000 | ||
1961 | 2011.01.28 20:04 | close | 982 | 0.12 | 1.36093 | 0.00000 | 0.00000 | 21.72 | 101013.50 |
1962 | 2011.01.28 20:04 | close | 981 | 0.06 | 1.36093 | 0.00000 | 0.00000 | -4.20 | 101009.30 |
1963 | 2011.01.28 20:04 | close | 980 | 0.03 | 1.36093 | 0.00000 | 0.00000 | -9.60 | 100999.70 |
1964 | 2011.01.28 20:04 | close | 979 | 0.01 | 1.36093 | 0.00000 | 0.00000 | -5.72 | 100993.98 |
1965 | 2011.02.03 14:33 | buy | 983 | 0.01 | 1.37313 | 0.00000 | 0.00000 | ||
1966 | 2011.02.03 14:37 | buy | 984 | 0.03 | 1.37060 | 0.00000 | 0.00000 | ||
1967 | 2011.02.03 14:50 | buy | 985 | 0.06 | 1.36807 | 0.00000 | 0.00000 | ||
1968 | 2011.02.03 15:44 | buy | 986 | 0.12 | 1.36555 | 0.00000 | 0.00000 | ||
1969 | 2011.02.03 16:02 | buy | 987 | 0.36 | 1.36302 | 0.00000 | 0.00000 | ||
1970 | 2011.02.03 17:43 | close | 987 | 0.36 | 1.36475 | 0.00000 | 0.00000 | 62.28 | 101056.26 |
1971 | 2011.02.03 17:43 | close | 986 | 0.12 | 1.36475 | 0.00000 | 0.00000 | -9.60 | 101046.66 |
1972 | 2011.02.03 17:43 | close | 985 | 0.06 | 1.36475 | 0.00000 | 0.00000 | -19.92 | 101026.74 |
1973 | 2011.02.03 17:43 | close | 984 | 0.03 | 1.36475 | 0.00000 | 0.00000 | -17.55 | 101009.19 |
1974 | 2011.02.03 17:43 | close | 983 | 0.01 | 1.36475 | 0.00000 | 0.00000 | -8.38 | 101000.81 |
1975 | 2011.02.11 17:54 | buy | 988 | 0.01 | 1.35148 | 0.00000 | 0.00000 | ||
1976 | 2011.02.11 18:27 | close | 988 | 0.01 | 1.35198 | 0.00000 | 0.00000 | 0.50 | 101001.31 |
1977 | 2011.02.22 01:26 | buy | 989 | 0.01 | 1.36561 | 0.00000 | 0.00000 | ||
1978 | 2011.02.22 01:45 | buy | 990 | 0.03 | 1.36309 | 0.00000 | 0.00000 | ||
1979 | 2011.02.22 02:43 | buy | 991 | 0.06 | 1.36055 | 0.00000 | 0.00000 | ||
1980 | 2011.02.22 04:10 | buy | 992 | 0.12 | 1.35804 | 0.00000 | 0.00000 | ||
1981 | 2011.02.22 08:26 | buy | 993 | 0.36 | 1.35554 | 0.00000 | 0.00000 | ||
1982 | 2011.02.22 08:35 | buy | 994 | 1.08 | 1.35304 | 0.00000 | 0.00000 | ||
1983 | 2011.02.22 08:51 | close | 994 | 1.08 | 1.35459 | 0.00000 | 0.00000 | 167.40 | 101168.71 |
1984 | 2011.02.22 08:51 | close | 993 | 0.36 | 1.35459 | 0.00000 | 0.00000 | -34.20 | 101134.51 |
1985 | 2011.02.22 08:51 | close | 992 | 0.12 | 1.35459 | 0.00000 | 0.00000 | -41.40 | 101093.11 |
1986 | 2011.02.22 08:51 | close | 991 | 0.06 | 1.35459 | 0.00000 | 0.00000 | -35.76 | 101057.35 |
1987 | 2011.02.22 08:51 | close | 990 | 0.03 | 1.35459 | 0.00000 | 0.00000 | -25.50 | 101031.85 |
1988 | 2011.02.22 08:51 | close | 989 | 0.01 | 1.35459 | 0.00000 | 0.00000 | -11.02 | 101020.83 |
1989 | 2011.03.01 20:40 | buy | 995 | 0.01 | 1.37736 | 0.00000 | 0.00000 | ||
1990 | 2011.03.01 23:03 | close | 995 | 0.01 | 1.37787 | 0.00000 | 0.00000 | 0.51 | 101021.34 |
1991 | 2011.03.04 17:11 | buy | 996 | 0.01 | 1.39626 | 0.00000 | 0.00000 | ||
1992 | 2011.03.04 17:15 | close | 996 | 0.01 | 1.39676 | 0.00000 | 0.00000 | 0.50 | 101021.84 |
1993 | 2011.03.08 08:49 | buy | 997 | 0.01 | 1.39459 | 0.00000 | 0.00000 | ||
1994 | 2011.03.08 08:57 | close | 997 | 0.01 | 1.39509 | 0.00000 | 0.00000 | 0.50 | 101022.34 |
1995 | 2011.03.15 04:51 | buy | 998 | 0.01 | 1.39293 | 0.00000 | 0.00000 | ||
1996 | 2011.03.15 05:04 | buy | 999 | 0.03 | 1.39041 | 0.00000 | 0.00000 | ||
1997 | 2011.03.15 05:17 | close | 999 | 0.03 | 1.39134 | 0.00000 | 0.00000 | 2.79 | 101025.13 |
1998 | 2011.03.15 05:17 | close | 998 | 0.01 | 1.39134 | 0.00000 | 0.00000 | -1.59 | 101023.54 |
1999 | 2011.03.15 10:22 | buy | 1000 | 0.01 | 1.38848 | 0.00000 | 0.00000 | ||
2000 | 2011.03.15 10:24 | close | 1000 | 0.01 | 1.38901 | 0.00000 | 0.00000 | 0.53 | 101024.07 |
2001 | 2011.03.16 18:26 | buy | 1001 | 0.01 | 1.38979 | 0.00000 | 0.00000 | ||
2002 | 2011.03.16 19:13 | buy | 1002 | 0.03 | 1.38728 | 0.00000 | 0.00000 | ||
2003 | 2011.03.16 19:36 | close | 1002 | 0.03 | 1.38822 | 0.00000 | 0.00000 | 2.82 | 101026.89 |
2004 | 2011.03.16 19:36 | close | 1001 | 0.01 | 1.38822 | 0.00000 | 0.00000 | -1.57 | 101025.32 |
2005 | 2011.03.18 01:03 | buy | 1003 | 0.01 | 1.39887 | 0.00000 | 0.00000 | ||
2006 | 2011.03.18 01:03 | close | 1003 | 0.01 | 1.39940 | 0.00000 | 0.00000 | 0.53 | 101025.85 |
2007 | 2011.03.18 08:57 | buy | 1004 | 0.01 | 1.40451 | 0.00000 | 0.00000 | ||
2008 | 2011.03.18 08:59 | close | 1004 | 0.01 | 1.40501 | 0.00000 | 0.00000 | 0.50 | 101026.35 |
2009 | 2011.03.31 14:46 | buy | 1005 | 0.01 | 1.41782 | 0.00000 | 0.00000 | ||
2010 | 2011.03.31 14:47 | close | 1005 | 0.01 | 1.41832 | 0.00000 | 0.00000 | 0.50 | 101026.85 |
2011 | 2011.03.31 22:00 | buy | 1006 | 0.01 | 1.41708 | 0.00000 | 0.00000 | ||
2012 | 2011.03.31 22:08 | close | 1006 | 0.01 | 1.41759 | 0.00000 | 0.00000 | 0.51 | 101027.36 |
2013 | 2011.04.01 14:30 | buy | 1007 | 0.01 | 1.41256 | 0.00000 | 0.00000 | ||
2014 | 2011.04.01 14:31 | close | 1007 | 0.01 | 1.41306 | 0.00000 | 0.00000 | 0.50 | 101027.86 |
2015 | 2011.04.01 14:35 | buy | 1008 | 0.01 | 1.41140 | 0.00000 | 0.00000 | ||
2016 | 2011.04.01 15:43 | buy | 1009 | 0.03 | 1.40889 | 0.00000 | 0.00000 | ||
2017 | 2011.04.01 16:08 | close | 1009 | 0.03 | 1.40982 | 0.00000 | 0.00000 | 2.79 | 101030.65 |
2018 | 2011.04.01 16:08 | close | 1008 | 0.01 | 1.40982 | 0.00000 | 0.00000 | -1.58 | 101029.07 |
2019 | 2011.04.05 01:52 | buy | 1010 | 0.01 | 1.42026 | 0.00000 | 0.00000 | ||
2020 | 2011.04.05 01:56 | close | 1010 | 0.01 | 1.42078 | 0.00000 | 0.00000 | 0.52 | 101029.59 |
2021 | 2011.04.12 17:08 | buy | 1011 | 0.01 | 1.44568 | 0.00000 | 0.00000 | ||
2022 | 2011.04.12 17:10 | close | 1011 | 0.01 | 1.44620 | 0.00000 | 0.00000 | 0.52 | 101030.11 |
2023 | 2011.04.13 18:44 | buy | 1012 | 0.01 | 1.44459 | 0.00000 | 0.00000 | ||
2024 | 2011.04.13 18:59 | close | 1012 | 0.01 | 1.44509 | 0.00000 | 0.00000 | 0.50 | 101030.61 |
2025 | 2011.04.13 20:12 | buy | 1013 | 0.01 | 1.44240 | 0.00000 | 0.00000 | ||
2026 | 2011.04.13 20:26 | close | 1013 | 0.01 | 1.44292 | 0.00000 | 0.00000 | 0.52 | 101031.13 |
2027 | 2011.04.14 02:34 | buy | 1014 | 0.01 | 1.44219 | 0.00000 | 0.00000 | ||
2028 | 2011.04.14 02:38 | close | 1014 | 0.01 | 1.44270 | 0.00000 | 0.00000 | 0.51 | 101031.64 |
2029 | 2011.04.14 10:23 | buy | 1015 | 0.01 | 1.44790 | 0.00000 | 0.00000 | ||
2030 | 2011.04.14 10:31 | close | 1015 | 0.01 | 1.44840 | 0.00000 | 0.00000 | 0.50 | 101032.14 |
2031 | 2011.04.14 11:43 | buy | 1016 | 0.01 | 1.44342 | 0.00000 | 0.00000 | ||
2032 | 2011.04.14 11:45 | close | 1016 | 0.01 | 1.44393 | 0.00000 | 0.00000 | 0.51 | 101032.65 |
2033 | 2011.04.15 14:42 | buy | 1017 | 0.01 | 1.44165 | 0.00000 | 0.00000 | ||
2034 | 2011.04.15 14:48 | close | 1017 | 0.01 | 1.44215 | 0.00000 | 0.00000 | 0.50 | 101033.15 |
2035 | 2011.04.18 09:28 | buy | 1018 | 0.01 | 1.43457 | 0.00000 | 0.00000 | ||
2036 | 2011.04.18 09:31 | buy | 1019 | 0.03 | 1.43206 | 0.00000 | 0.00000 | ||
2037 | 2011.04.18 09:44 | close | 1019 | 0.03 | 1.43301 | 0.00000 | 0.00000 | 2.85 | 101036.00 |
2038 | 2011.04.18 09:44 | close | 1018 | 0.01 | 1.43301 | 0.00000 | 0.00000 | -1.56 | 101034.44 |
2039 | 2011.04.21 12:54 | buy | 1020 | 0.01 | 1.46106 | 0.00000 | 0.00000 | ||
2040 | 2011.04.21 12:59 | close | 1020 | 0.01 | 1.46156 | 0.00000 | 0.00000 | 0.50 | 101034.94 |
2041 | 2011.04.27 16:47 | buy | 1021 | 0.01 | 1.46475 | 0.00000 | 0.00000 | ||
2042 | 2011.04.27 17:04 | close | 1021 | 0.01 | 1.46526 | 0.00000 | 0.00000 | 0.51 | 101035.45 |
2043 | 2011.04.29 03:09 | buy | 1022 | 0.01 | 1.48065 | 0.00000 | 0.00000 | ||
2044 | 2011.04.29 03:14 | close | 1022 | 0.01 | 1.48115 | 0.00000 | 0.00000 | 0.50 | 101035.95 |
2045 | 2011.05.02 01:51 | buy | 1023 | 0.01 | 1.47962 | 0.00000 | 0.00000 | ||
2046 | 2011.05.02 01:59 | close | 1023 | 0.01 | 1.48012 | 0.00000 | 0.00000 | 0.50 | 101036.45 |
2047 | 2011.05.04 04:16 | buy | 1024 | 0.01 | 1.48055 | 0.00000 | 0.00000 | ||
2048 | 2011.05.04 04:56 | buy | 1025 | 0.03 | 1.47804 | 0.00000 | 0.00000 | ||
2049 | 2011.05.04 05:11 | close | 1025 | 0.03 | 1.47898 | 0.00000 | 0.00000 | 2.82 | 101039.27 |
2050 | 2011.05.04 05:11 | close | 1024 | 0.01 | 1.47898 | 0.00000 | 0.00000 | -1.57 | 101037.70 |
2051 | 2011.05.04 17:41 | buy | 1026 | 0.01 | 1.48916 | 0.00000 | 0.00000 | ||
2052 | 2011.05.04 18:17 | buy | 1027 | 0.03 | 1.48664 | 0.00000 | 0.00000 | ||
2053 | 2011.05.04 19:13 | buy | 1028 | 0.06 | 1.48413 | 0.00000 | 0.00000 | ||
2054 | 2011.05.04 20:25 | close | 1028 | 0.06 | 1.48560 | 0.00000 | 0.00000 | 8.82 | 101046.52 |
2055 | 2011.05.04 20:25 | close | 1027 | 0.03 | 1.48560 | 0.00000 | 0.00000 | -3.12 | 101043.40 |
2056 | 2011.05.04 20:25 | close | 1026 | 0.01 | 1.48560 | 0.00000 | 0.00000 | -3.56 | 101039.84 |
2057 | 2011.05.05 00:01 | buy | 1029 | 0.01 | 1.48136 | 0.00000 | 0.00000 | ||
2058 | 2011.05.05 00:02 | close | 1029 | 0.01 | 1.48187 | 0.00000 | 0.00000 | 0.51 | 101040.35 |
2059 | 2011.05.05 15:16 | buy | 1030 | 0.01 | 1.48088 | 0.00000 | 0.00000 | ||
2060 | 2011.05.05 15:16 | close | 1030 | 0.01 | 1.48140 | 0.00000 | 0.00000 | 0.52 | 101040.87 |
2061 | 2011.05.05 15:30 | buy | 1031 | 0.01 | 1.47944 | 0.00000 | 0.00000 | ||
2062 | 2011.05.05 15:30 | buy | 1032 | 0.03 | 1.47668 | 0.00000 | 0.00000 | ||
2063 | 2011.05.05 15:31 | buy | 1033 | 0.06 | 1.47412 | 0.00000 | 0.00000 | ||
2064 | 2011.05.05 15:40 | buy | 1034 | 0.12 | 1.47162 | 0.00000 | 0.00000 | ||
2065 | 2011.05.05 15:51 | buy | 1035 | 0.36 | 1.46910 | 0.00000 | 0.00000 | ||
2066 | 2011.05.05 16:17 | close | 1035 | 0.36 | 1.47084 | 0.00000 | 0.00000 | 62.64 | 101103.51 |
2067 | 2011.05.05 16:17 | close | 1034 | 0.12 | 1.47084 | 0.00000 | 0.00000 | -9.36 | 101094.15 |
2068 | 2011.05.05 16:17 | close | 1033 | 0.06 | 1.47084 | 0.00000 | 0.00000 | -19.68 | 101074.47 |
2069 | 2011.05.05 16:17 | close | 1032 | 0.03 | 1.47084 | 0.00000 | 0.00000 | -17.52 | 101056.95 |
2070 | 2011.05.05 16:17 | close | 1031 | 0.01 | 1.47084 | 0.00000 | 0.00000 | -8.60 | 101048.35 |
2071 | 2011.05.05 21:54 | buy | 1036 | 0.01 | 1.45276 | 0.00000 | 0.00000 | ||
2072 | 2011.05.05 21:57 | close | 1036 | 0.01 | 1.45327 | 0.00000 | 0.00000 | 0.51 | 101048.86 |
2073 | 2011.05.18 21:23 | buy | 1037 | 0.01 | 1.42348 | 0.00000 | 0.00000 | ||
2074 | 2011.05.18 22:21 | close | 1037 | 0.01 | 1.42398 | 0.00000 | 0.00000 | 0.50 | 101049.36 |
2075 | 2011.05.20 16:54 | buy | 1038 | 0.01 | 1.42071 | 0.00000 | 0.00000 | ||
2076 | 2011.05.20 17:00 | buy | 1039 | 0.03 | 1.41821 | 0.00000 | 0.00000 | ||
2077 | 2011.05.20 17:09 | buy | 1040 | 0.06 | 1.41569 | 0.00000 | 0.00000 | ||
2078 | 2011.05.20 17:12 | close | 1040 | 0.06 | 1.41716 | 0.00000 | 0.00000 | 8.82 | 101058.18 |
2079 | 2011.05.20 17:12 | close | 1039 | 0.03 | 1.41716 | 0.00000 | 0.00000 | -3.15 | 101055.03 |
2080 | 2011.05.20 17:12 | close | 1038 | 0.01 | 1.41716 | 0.00000 | 0.00000 | -3.55 | 101051.48 |
2081 | 2011.05.24 06:12 | sell | 1041 | 0.01 | 1.40648 | 0.00000 | 0.00000 | ||
2082 | 2011.05.24 06:36 | close | 1041 | 0.01 | 1.40597 | 0.00000 | 0.00000 | 0.51 | 101051.99 |
2083 | 2011.05.24 12:44 | sell | 1042 | 0.01 | 1.41151 | 0.00000 | 0.00000 | ||
2084 | 2011.05.24 12:47 | close | 1042 | 0.01 | 1.41101 | 0.00000 | 0.00000 | 0.50 | 101052.49 |
2085 | 2011.05.24 18:02 | sell | 1043 | 0.01 | 1.41273 | 0.00000 | 0.00000 | ||
2086 | 2011.05.24 18:07 | close | 1043 | 0.01 | 1.41223 | 0.00000 | 0.00000 | 0.50 | 101052.99 |
2087 | 2011.05.26 03:29 | sell | 1044 | 0.01 | 1.41042 | 0.00000 | 0.00000 | ||
2088 | 2011.05.26 03:46 | sell | 1045 | 0.03 | 1.41293 | 0.00000 | 0.00000 | ||
2089 | 2011.05.26 04:47 | sell | 1046 | 0.06 | 1.41548 | 0.00000 | 0.00000 | ||
2090 | 2011.05.26 08:41 | sell | 1047 | 0.12 | 1.41798 | 0.00000 | 0.00000 | ||
2091 | 2011.05.26 09:35 | close | 1047 | 0.12 | 1.41615 | 0.00000 | 0.00000 | 21.96 | 101074.95 |
2092 | 2011.05.26 09:35 | close | 1046 | 0.06 | 1.41615 | 0.00000 | 0.00000 | -4.02 | 101070.93 |
2093 | 2011.05.26 09:35 | close | 1045 | 0.03 | 1.41615 | 0.00000 | 0.00000 | -9.66 | 101061.27 |
2094 | 2011.05.26 09:35 | close | 1044 | 0.01 | 1.41615 | 0.00000 | 0.00000 | -5.73 | 101055.54 |
2095 | 2011.06.09 15:34 | buy | 1048 | 0.01 | 1.45775 | 0.00000 | 0.00000 | ||
2096 | 2011.06.09 15:35 | close | 1048 | 0.01 | 1.45832 | 0.00000 | 0.00000 | 0.57 | 101056.11 |
2097 | 2011.06.09 15:43 | buy | 1049 | 0.01 | 1.45641 | 0.00000 | 0.00000 | ||
2098 | 2011.06.09 15:43 | close | 1049 | 0.01 | 1.45699 | 0.00000 | 0.00000 | 0.58 | 101056.69 |
2099 | 2011.06.09 15:45 | buy | 1050 | 0.01 | 1.45499 | 0.00000 | 0.00000 | ||
2100 | 2011.06.09 16:00 | buy | 1051 | 0.03 | 1.45244 | 0.00000 | 0.00000 | ||
2101 | 2011.06.09 16:03 | close | 1051 | 0.03 | 1.45338 | 0.00000 | 0.00000 | 2.82 | 101059.51 |
2102 | 2011.06.09 16:03 | close | 1050 | 0.01 | 1.45338 | 0.00000 | 0.00000 | -1.61 | 101057.90 |
2103 | 2011.09.23 02:43 | sell | 1052 | 0.01 | 1.34962 | 0.00000 | 0.00000 | ||
2104 | 2011.09.23 03:01 | sell | 1053 | 0.03 | 1.35212 | 0.00000 | 0.00000 | ||
2105 | 2011.09.23 03:13 | sell | 1054 | 0.06 | 1.35464 | 0.00000 | 0.00000 | ||
2106 | 2011.09.23 03:55 | close | 1054 | 0.06 | 1.35318 | 0.00000 | 0.00000 | 8.76 | 101066.66 |
2107 | 2011.09.23 03:55 | close | 1053 | 0.03 | 1.35318 | 0.00000 | 0.00000 | -3.18 | 101063.48 |
2108 | 2011.09.23 03:55 | close | 1052 | 0.01 | 1.35318 | 0.00000 | 0.00000 | -3.56 | 101059.92 |
2109 | 2011.09.26 14:00 | sell | 1055 | 0.01 | 1.35146 | 0.00000 | 0.00000 | ||
2110 | 2011.09.26 14:04 | close | 1055 | 0.01 | 1.35096 | 0.00000 | 0.00000 | 0.50 | 101060.42 |
2111 | 2011.09.29 10:37 | sell | 1056 | 0.01 | 1.36432 | 0.00000 | 0.00000 | ||
2112 | 2011.09.29 10:37 | close | 1056 | 0.01 | 1.36382 | 0.00000 | 0.00000 | 0.50 | 101060.92 |
2113 | 2011.10.03 17:09 | sell | 1057 | 0.01 | 1.33446 | 0.00000 | 0.00000 | ||
2114 | 2011.10.03 17:17 | close | 1057 | 0.01 | 1.33396 | 0.00000 | 0.00000 | 0.50 | 101061.42 |
2115 | 2011.10.04 17:10 | sell | 1058 | 0.01 | 1.32259 | 0.00000 | 0.00000 | ||
2116 | 2011.10.04 17:18 | sell | 1059 | 0.03 | 1.32509 | 0.00000 | 0.00000 | ||
2117 | 2011.10.04 17:21 | close | 1059 | 0.03 | 1.32415 | 0.00000 | 0.00000 | 2.82 | 101064.24 |
2118 | 2011.10.04 17:21 | close | 1058 | 0.01 | 1.32415 | 0.00000 | 0.00000 | -1.56 | 101062.68 |
2119 | 2011.10.04 22:32 | sell | 1060 | 0.01 | 1.32692 | 0.00000 | 0.00000 | ||
2120 | 2011.10.04 22:48 | sell | 1061 | 0.03 | 1.32944 | 0.00000 | 0.00000 | ||
2121 | 2011.10.04 22:59 | sell | 1062 | 0.06 | 1.33194 | 0.00000 | 0.00000 | ||
2122 | 2011.10.04 23:11 | sell | 1063 | 0.12 | 1.33447 | 0.00000 | 0.00000 | ||
2123 | 2011.10.04 23:32 | close | 1063 | 0.12 | 1.33264 | 0.00000 | 0.00000 | 21.96 | 101084.64 |
2124 | 2011.10.04 23:32 | close | 1062 | 0.06 | 1.33264 | 0.00000 | 0.00000 | -4.20 | 101080.44 |
2125 | 2011.10.04 23:32 | close | 1061 | 0.03 | 1.33264 | 0.00000 | 0.00000 | -9.60 | 101070.84 |
2126 | 2011.10.04 23:32 | close | 1060 | 0.01 | 1.33264 | 0.00000 | 0.00000 | -5.72 | 101065.12 |
2127 | 2011.10.05 20:54 | sell | 1064 | 0.01 | 1.33564 | 0.00000 | 0.00000 | ||
2128 | 2011.10.05 21:08 | sell | 1065 | 0.03 | 1.33814 | 0.00000 | 0.00000 | ||
2129 | 2011.10.05 21:10 | close | 1065 | 0.03 | 1.33720 | 0.00000 | 0.00000 | 2.82 | 101067.94 |
2130 | 2011.10.05 21:10 | close | 1064 | 0.01 | 1.33720 | 0.00000 | 0.00000 | -1.56 | 101066.38 |
2131 | 2011.11.24 09:03 | sell | 1066 | 0.01 | 1.33839 | 0.00000 | 0.00000 | ||
2132 | 2011.11.24 09:56 | close | 1066 | 0.01 | 1.33789 | 0.00000 | 0.00000 | 0.50 | 101066.88 |
2133 | 2011.11.24 19:09 | sell | 1067 | 0.01 | 1.33512 | 0.00000 | 0.00000 | ||
2134 | 2011.11.24 19:19 | close | 1067 | 0.01 | 1.33462 | 0.00000 | 0.00000 | 0.50 | 101067.38 |
2135 | 2011.11.29 12:00 | sell | 1068 | 0.01 | 1.33586 | 0.00000 | 0.00000 | ||
2136 | 2011.11.29 12:14 | sell | 1069 | 0.03 | 1.33836 | 0.00000 | 0.00000 | ||
2137 | 2011.11.29 12:16 | sell | 1070 | 0.06 | 1.34088 | 0.00000 | 0.00000 | ||
2138 | 2011.11.29 12:35 | sell | 1071 | 0.12 | 1.34338 | 0.00000 | 0.00000 | ||
2139 | 2011.11.29 12:43 | close | 1071 | 0.12 | 1.34157 | 0.00000 | 0.00000 | 21.72 | 101089.10 |
2140 | 2011.11.29 12:43 | close | 1070 | 0.06 | 1.34157 | 0.00000 | 0.00000 | -4.14 | 101084.96 |
2141 | 2011.11.29 12:43 | close | 1069 | 0.03 | 1.34157 | 0.00000 | 0.00000 | -9.63 | 101075.33 |
2142 | 2011.11.29 12:43 | close | 1068 | 0.01 | 1.34157 | 0.00000 | 0.00000 | -5.71 | 101069.62 |
2143 | 2011.12.06 17:02 | sell | 1072 | 0.01 | 1.33947 | 0.00000 | 0.00000 | ||
2144 | 2011.12.06 17:07 | close | 1072 | 0.01 | 1.33897 | 0.00000 | 0.00000 | 0.50 | 101070.12 |
2145 | 2011.12.07 22:44 | sell | 1073 | 0.01 | 1.34264 | 0.00000 | 0.00000 | ||
2146 | 2011.12.07 22:44 | close | 1073 | 0.01 | 1.34213 | 0.00000 | 0.00000 | 0.51 | 101070.63 |
2147 | 2011.12.08 14:52 | sell | 1074 | 0.01 | 1.34105 | 0.00000 | 0.00000 | ||
2148 | 2011.12.08 15:32 | sell | 1075 | 0.03 | 1.34356 | 0.00000 | 0.00000 | ||
2149 | 2011.12.08 15:47 | close | 1075 | 0.03 | 1.34263 | 0.00000 | 0.00000 | 2.79 | 101073.42 |
2150 | 2011.12.08 15:47 | close | 1074 | 0.01 | 1.34263 | 0.00000 | 0.00000 | -1.58 | 101071.84 |
2151 | 2011.12.08 22:27 | sell | 1076 | 0.01 | 1.33599 | 0.00000 | 0.00000 | ||
2152 | 2011.12.08 22:37 | close | 1076 | 0.01 | 1.33547 | 0.00000 | 0.00000 | 0.52 | 101072.36 |
2153 | 2011.12.09 13:02 | sell | 1077 | 0.01 | 1.34168 | 0.00000 | 0.00000 | ||
2154 | 2011.12.09 13:04 | close | 1077 | 0.01 | 1.34118 | 0.00000 | 0.00000 | 0.50 | 101072.86 |