Strategy Tester Report
Nanpin_AllStar_EA_01
FXDDMalta-MT4 Demo Server (Build 409)

通貨ペアEURUSD (Euro vs. United States Dollar)
期間5分足(M5) 2005.01.03 00:00 - 2011.12.23 22:55 (2005.01.01 - 2011.12.31)
モデルEvery tick (the most precise method based on all available least timeframes)
パラメーターLots=0.01; NanpinLots_01=0.03; NanpinLots_02=0.06; NanpinLots_03=0.12; NanpinLots_04=0.36; NanpinLots_05=1.08; NanpinLots_06=3.64; NanpinLots_07=10.92; NanpinLots_08=32.76; NanpinLots_09=98.28; NanpinLots_10=294.84; NanpinLots_11=884.52; NanpinLots_12=2653.56; NanpinLots_13=7960.68; NanpinLots_14=23882.04; NanpinLots_15=71646.12; NanpinLots_16=214938.36; NanpinLots_17=644815.08; NanpinLots_18=1934445.24; NanpinLots_19=5803335.72; NanpinLots_20=17410007.16; Limit=5; NanpinLimit_01=3; NanpinLimit_02=2; NanpinLimit_03=1; NanpinLimit_04=1; NanpinLimit_05=1; NanpinLimit_06=1; NanpinLimit_07=1; NanpinLimit_08=1; NanpinLimit_09=1; NanpinLimit_10=0; NanpinLimit_11=0; NanpinLimit_12=0; NanpinLimit_13=0; NanpinLimit_14=0; NanpinLimit_15=0; NanpinLimit_16=0; NanpinLimit_17=0; NanpinLimit_18=0; NanpinLimit_19=0; NanpinLimit_20=0; NanpinWidth_01=25; NanpinWidth_02=25; NanpinWidth_03=25; NanpinWidth_04=25; NanpinWidth_05=25; NanpinWidth_06=25; NanpinWidth_07=25; NanpinWidth_08=25; NanpinWidth_09=25; NanpinWidth_10=25; NanpinWidth_11=25; NanpinWidth_12=25; NanpinWidth_13=25; NanpinWidth_14=25; NanpinWidth_15=25; NanpinWidth_16=25; NanpinWidth_17=25; NanpinWidth_18=25; NanpinWidth_19=25; NanpinWidth_20=25; SlipPage=3; GMT=2; Entry_Start="00:00"; Entry_End="00:00"; BollingerBand=true; BollingerBand_Time=0; BBperiod=20; BBdeviation=3; Stochastic=false; Stochastic_Time=15; STC_K_Period=5; STC_D_Period=3; STC_Slow_Period=3; STC_Buy_Level=30; STC_Sell_Level=70; RSI=false; RSI_Time=30; RSI_Period=14; RSI_BuyLevel=50; RSI_SellLevel=50; Filter=true; HeikinAshi=true; HeikinAshi_Time=1440; MACloss=false; MACloss_Time=1440; Long_MA_Period=50; Long_MA_Mode=0; Short_MA_Period=20; Short_MA_Mode=1; BollingerBandFilter=true; BollingerBand_Time_Filter=0; BBperiod_Filter=20; BBdeviation_Filter=2; BBandFilLevel=20; MagicNumber=123456;
Bars in test466907Ticks modelled41728116Modelling quality90.00%
Mismatched charts errors75
Initial deposit100000.00
Total net profit1072.86Gross profit4220.70Gross loss-3147.84
Profit factor1.34Expected payoff1.00
Absolute drawdown1442.21Maximal drawdown2092.14 (2.08%)Relative drawdown2.08% (2092.14)
Total trades1077Short positions (won %)458 (73.80%)Long positions (won %)619 (72.37%)
Profit trades (% of total)786 (72.98%)Loss trades (% of total)291 (27.02%)
Largestprofit trade546.00loss trade-136.44
Averageprofit trade5.37loss trade-10.82
Maximumconsecutive wins (profit in money)35 (25.01)consecutive losses (loss in money)6 (-445.76)
Maximalconsecutive profit (count of wins)546.00 (1)consecutive loss (count of losses)-445.76 (6)
Averageconsecutive wins4consecutive losses2
Graph
#時間取引種別注文番号数量PriceS/L:決済逆指値T/P:決済指値損益Balance
12005.01.13 14:31buy10.011.321260.000000.00000
22005.01.13 14:31close10.011.322140.000000.000000.88100000.88
32005.01.13 15:18buy20.011.320960.000000.00000
42005.01.13 15:19close20.011.321500.000000.000000.54100001.42
52005.01.14 03:10buy30.011.316460.000000.00000
62005.01.14 03:11close30.011.317000.000000.000000.54100001.96
72005.01.14 03:46buy40.011.311860.000000.00000
82005.01.14 03:47close40.011.312400.000000.000000.54100002.50
92005.01.14 09:32buy50.011.309480.000000.00000
102005.01.14 09:59buy60.031.306860.000000.00000
112005.01.14 10:07close60.031.308000.000000.000003.42100005.92
122005.01.14 10:07close50.011.308000.000000.00000-1.48100004.44
132005.01.14 13:11buy70.011.308760.000000.00000
142005.01.14 13:11close70.011.309300.000000.000000.54100004.98
152005.01.19 14:49sell80.011.311730.000000.00000
162005.01.19 14:50close80.011.311160.000000.000000.57100005.55
172005.01.20 18:06sell90.011.298200.000000.00000
182005.01.20 18:07close90.011.297460.000000.000000.74100006.29
192005.01.24 15:17sell100.011.309700.000000.00000
202005.01.24 15:17close100.011.308960.000000.000000.74100007.03
212005.01.26 18:56sell110.011.309970.000000.00000
222005.01.26 19:06close110.011.309460.000000.000000.51100007.54
232005.01.31 12:43sell120.011.302900.000000.00000
242005.01.31 13:00close120.011.302270.000000.000000.63100008.17
252005.01.31 17:09sell130.011.306100.000000.00000
262005.01.31 17:10close130.011.305260.000000.000000.84100009.01
272005.02.04 14:36sell140.011.304000.000000.00000
282005.02.04 14:36close140.011.303400.000000.000000.60100009.61
292005.03.03 10:27sell150.011.315900.000000.00000
302005.03.03 10:34close150.011.315360.000000.000000.54100010.15
312005.03.04 14:50sell160.011.315000.000000.00000
322005.03.04 14:50close160.011.314360.000000.000000.64100010.79
332005.03.04 15:02sell170.011.316980.000000.00000
342005.03.04 15:04close170.011.316460.000000.000000.52100011.31
352005.03.14 13:39buy180.011.337930.000000.00000
362005.03.14 13:48close180.011.338500.000000.000000.57100011.88
372005.03.15 15:05buy190.011.335360.000000.00000
382005.03.15 15:06close190.011.335880.000000.000000.52100012.40
392005.03.15 15:13buy200.011.334160.000000.00000
402005.03.15 15:14close200.011.334700.000000.000000.54100012.94
412005.03.18 09:53buy210.011.332360.000000.00000
422005.03.18 13:45buy220.031.329860.000000.00000
432005.03.18 13:47close220.031.330800.000000.000002.82100015.76
442005.03.18 13:47close210.011.330800.000000.00000-1.56100014.20
452005.03.18 14:03buy230.011.328640.000000.00000
462005.03.18 14:11close230.011.329150.000000.000000.51100014.71
472005.03.18 15:35buy240.011.326760.000000.00000
482005.03.18 15:37close240.011.327400.000000.000000.64100015.35
492005.04.05 14:31sell250.011.283980.000000.00000
502005.04.05 15:31sell260.031.286700.000000.00000
512005.04.05 15:45close260.031.285660.000000.000003.12100018.47
522005.04.05 15:45close250.011.285660.000000.00000-1.68100016.79
532005.04.07 07:55sell270.011.292200.000000.00000
542005.04.07 07:56close270.011.291660.000000.000000.54100017.33
552005.04.15 08:38sell280.011.281400.000000.00000
562005.04.15 08:46close280.011.280860.000000.000000.54100017.87
572005.04.15 13:52sell290.011.287420.000000.00000
582005.04.15 13:53close290.011.286860.000000.000000.56100018.43
592005.04.18 15:13sell300.011.299800.000000.00000
602005.04.18 15:13close300.011.299300.000000.000000.50100018.93
612005.04.18 16:33sell310.011.301300.000000.00000
622005.04.18 16:35close310.011.300660.000000.000000.64100019.57
632005.04.27 14:35sell320.011.295300.000000.00000
642005.04.27 14:36close320.011.294660.000000.000000.64100020.21
652005.04.27 14:40sell330.011.296100.000000.00000
662005.04.27 15:09sell340.031.298780.000000.00000
672005.04.27 15:12close340.031.297660.000000.000003.36100023.57
682005.04.27 15:12close330.011.297660.000000.00000-1.56100022.01
692005.05.03 15:24sell350.011.288820.000000.00000
702005.05.03 15:47close350.011.288030.000000.000000.79100022.80
712005.05.03 21:58sell360.011.290260.000000.00000
722005.05.03 21:58close360.011.289660.000000.000000.60100023.40
732005.05.04 03:27sell370.011.290700.000000.00000
742005.05.04 03:27close370.011.290160.000000.000000.54100023.94
752005.05.04 03:34sell380.011.291400.000000.00000
762005.05.04 03:40sell390.031.294200.000000.00000
772005.05.04 04:01sell400.061.296800.000000.00000
782005.05.04 04:08close400.061.295260.000000.000009.24100033.18
792005.05.04 04:08close390.031.295260.000000.00000-3.18100030.00
802005.05.04 04:08close380.011.295260.000000.00000-3.86100026.14
812005.05.10 10:54sell410.011.285000.000000.00000
822005.05.10 10:54close410.011.284460.000000.000000.54100026.68
832005.05.10 18:38sell420.011.289300.000000.00000
842005.05.10 18:39close420.011.288760.000000.000000.54100027.22
852005.05.16 15:01sell430.011.264200.000000.00000
862005.05.16 15:01close430.011.263450.000000.000000.75100027.97
872005.05.16 15:09sell440.011.263600.000000.00000
882005.05.16 15:09close440.011.263060.000000.000000.54100028.51
892005.05.16 15:12sell450.011.264000.000000.00000
902005.05.16 15:12close450.011.263260.000000.000000.74100029.25
912005.05.17 10:58sell460.011.266700.000000.00000
922005.05.17 10:59close460.011.266150.000000.000000.55100029.80
932005.05.18 14:44sell470.011.265000.000000.00000
942005.05.18 14:45close470.011.264260.000000.000000.74100030.54
952005.05.18 17:41sell480.011.267100.000000.00000
962005.05.18 17:42close480.011.266330.000000.000000.77100031.31
972005.05.25 14:59sell490.011.258690.000000.00000
982005.05.25 14:59close490.011.258140.000000.000000.55100031.86
992005.05.27 17:37sell500.011.257300.000000.00000
1002005.05.27 17:38close500.011.256760.000000.000000.54100032.40
1012005.06.03 07:26sell510.011.230900.000000.00000
1022005.06.03 07:27close510.011.229910.000000.000000.99100033.39
1032005.06.03 14:53sell520.011.231610.000000.00000
1042005.06.03 14:55close520.011.230860.000000.000000.75100034.14
1052005.06.13 18:15sell530.011.206200.000000.00000
1062005.06.13 18:16close530.011.205680.000000.000000.52100034.66
1072005.06.14 14:47sell540.011.214900.000000.00000
1082005.06.14 14:48close540.011.214260.000000.000000.64100035.30
1092005.06.15 14:08sell550.011.207300.000000.00000
1102005.06.15 14:09close550.011.206790.000000.000000.51100035.81
1112005.06.15 15:39sell560.011.211100.000000.00000
1122005.06.15 15:40close560.011.210520.000000.000000.58100036.39
1132005.06.16 10:53sell570.011.210900.000000.00000
1142005.06.16 10:53close570.011.210270.000000.000000.63100037.02
1152005.06.16 18:14sell580.011.210300.000000.00000
1162005.06.16 18:15close580.011.209770.000000.000000.53100037.55
1172005.06.22 01:47sell590.011.220400.000000.00000
1182005.06.22 01:48close590.011.219660.000000.000000.74100038.29
1192005.06.23 17:19sell600.011.207400.000000.00000
1202005.06.23 17:20close600.011.206860.000000.000000.54100038.83
1212005.06.24 09:34sell610.011.206150.000000.00000
1222005.06.24 09:38close610.011.205460.000000.000000.69100039.52
1232005.06.27 08:41sell620.011.216000.000000.00000
1242005.06.27 08:42close620.011.215280.000000.000000.72100040.24
1252005.06.27 08:46sell630.011.217500.000000.00000
1262005.06.27 08:47close630.011.216920.000000.000000.58100040.82
1272005.06.30 17:00sell640.011.211100.000000.00000
1282005.06.30 17:01close640.011.210260.000000.000000.84100041.66
1292005.06.30 18:21sell650.011.211940.000000.00000
1302005.06.30 18:22close650.011.211160.000000.000000.78100042.44
1312005.07.05 10:34sell660.011.190460.000000.00000
1322005.07.05 10:34close660.011.189910.000000.000000.55100042.99
1332005.07.05 10:36sell670.011.190650.000000.00000
1342005.07.05 10:37close670.011.190030.000000.000000.62100043.61
1352005.07.07 11:03sell680.011.197600.000000.00000
1362005.07.07 11:04close680.011.196860.000000.000000.74100044.35
1372005.07.07 11:25sell690.011.201150.000000.00000
1382005.07.07 11:26close690.011.200610.000000.000000.54100044.89
1392005.07.07 16:57sell700.011.196100.000000.00000
1402005.07.07 16:58close700.011.195360.000000.000000.74100045.63
1412005.07.11 16:21sell710.011.204000.000000.00000
1422005.07.11 16:22close710.011.203310.000000.000000.69100046.32
1432005.07.19 18:08sell720.011.202300.000000.00000
1442005.07.19 18:09close720.011.201660.000000.000000.64100046.96
1452005.07.20 03:09sell730.011.208560.000000.00000
1462005.07.20 03:10close730.011.208050.000000.000000.51100047.47
1472005.07.20 10:19sell740.011.209200.000000.00000
1482005.07.20 10:20close740.011.208640.000000.000000.56100048.03
1492005.07.20 19:32sell750.011.210910.000000.00000
1502005.07.20 20:03sell760.031.213600.000000.00000
1512005.07.20 20:04close760.031.212560.000000.000003.12100051.15
1522005.07.20 20:04close750.011.212560.000000.00000-1.65100049.50
1532005.07.26 16:02sell770.011.201700.000000.00000
1542005.07.26 16:02close770.011.201060.000000.000000.64100050.14
1552005.07.26 16:23sell780.011.203000.000000.00000
1562005.07.26 16:23close780.011.202360.000000.000000.64100050.78
1572005.07.27 14:53sell790.011.201660.000000.00000
1582005.07.27 14:54close790.011.201110.000000.000000.55100051.33
1592005.07.28 17:22sell800.011.211290.000000.00000
1602005.07.28 18:10sell810.031.213800.000000.00000
1612005.07.28 20:45close810.031.212860.000000.000002.82100054.15
1622005.07.28 20:45close800.011.212860.000000.00000-1.57100052.58
1632005.08.05 14:39buy820.011.233660.000000.00000
1642005.08.05 14:39close820.011.234270.000000.000000.61100053.19
1652005.08.08 00:02buy830.011.233760.000000.00000
1662005.08.08 01:19close830.011.234400.000000.000000.64100053.83
1672005.08.08 01:38buy840.011.232860.000000.00000
1682005.08.08 01:38close840.011.233400.000000.000000.54100054.37
1692005.08.09 05:18buy850.011.235960.000000.00000
1702005.08.09 05:19close850.011.236460.000000.000000.50100054.87
1712005.08.09 14:58buy860.011.234330.000000.00000
1722005.08.09 16:13close860.011.235100.000000.000000.77100055.64
1732005.08.12 14:50buy870.011.242350.000000.00000
1742005.08.12 14:52close870.011.243100.000000.000000.75100056.39
1752005.08.12 14:57buy880.011.240760.000000.00000
1762005.08.12 14:58close880.011.241400.000000.000000.64100057.03
1772005.08.24 06:37buy890.011.218330.000000.00000
1782005.08.24 06:42close890.011.218930.000000.000000.60100057.63
1792005.09.02 14:35buy900.011.251660.000000.00000
1802005.09.02 14:37close900.011.252320.000000.000000.66100058.29
1812005.09.05 16:53buy910.011.251560.000000.00000
1822005.09.05 16:57close910.011.252200.000000.000000.64100058.93
1832005.09.06 16:11buy920.011.247760.000000.00000
1842005.09.06 16:12close920.011.248400.000000.000000.64100059.57
1852005.09.07 12:32buy930.011.246060.000000.00000
1862005.09.07 12:33close930.011.246600.000000.000000.54100060.11
1872005.09.07 15:10buy940.011.243560.000000.00000
1882005.09.07 15:37close940.011.244100.000000.000000.54100060.65
1892005.09.22 03:14buy950.011.222360.000000.00000
1902005.09.22 03:15close950.011.223230.000000.000000.87100061.52
1912005.09.23 14:50buy960.011.209560.000000.00000
1922005.09.23 15:30buy970.031.207060.000000.00000
1932005.09.23 15:38close970.031.208000.000000.000002.82100064.34
1942005.09.23 15:38close960.011.208000.000000.00000-1.56100062.78
1952005.09.28 18:24sell980.011.205000.000000.00000
1962005.09.28 18:28close980.011.204360.000000.000000.64100063.42
1972005.09.29 00:50sell990.011.207100.000000.00000
1982005.09.29 00:52close990.011.206560.000000.000000.54100063.96
1992005.09.29 20:00sell1000.011.204600.000000.00000
2002005.09.29 20:02close1000.011.204060.000000.000000.54100064.50
2012005.09.30 23:28sell1010.011.205300.000000.00000
2022005.09.30 23:43close1010.011.204460.000000.000000.84100065.34
2032005.10.05 16:12sell1020.011.196600.000000.00000
2042005.10.05 16:15close1020.011.195960.000000.000000.64100065.98
2052005.10.12 10:14sell1030.011.198900.000000.00000
2062005.10.12 10:16close1030.011.198250.000000.000000.65100066.63
2072005.10.12 18:29sell1040.011.205600.000000.00000
2082005.10.12 18:29close1040.011.204760.000000.000000.84100067.47
2092005.10.13 18:40sell1050.011.198340.000000.00000
2102005.10.13 18:48close1050.011.197760.000000.000000.58100068.05
2112005.10.14 14:35sell1060.011.203200.000000.00000
2122005.10.14 14:36close1060.011.202600.000000.000000.60100068.65
2132005.10.14 14:43sell1070.011.204830.000000.00000
2142005.10.14 14:49close1070.011.204220.000000.000000.61100069.26
2152005.10.14 16:37sell1080.011.207000.000000.00000
2162005.10.14 16:39close1080.011.206360.000000.000000.64100069.90
2172005.10.14 19:44sell1090.011.211100.000000.00000
2182005.10.14 19:45close1090.011.210530.000000.000000.57100070.47
2192005.10.19 11:06sell1100.011.193500.000000.00000
2202005.10.19 11:27sell1110.031.196100.000000.00000
2212005.10.19 11:29close1110.031.194760.000000.000004.02100074.49
2222005.10.19 11:29close1100.011.194760.000000.00000-1.26100073.23
2232005.10.19 15:54sell1120.011.196900.000000.00000
2242005.10.19 15:55close1120.011.196360.000000.000000.54100073.77
2252005.10.20 21:27sell1130.011.201900.000000.00000
2262005.10.20 21:28close1130.011.201060.000000.000000.84100074.61
2272005.10.25 14:59sell1140.011.206120.000000.00000
2282005.10.25 15:03close1140.011.205560.000000.000000.56100075.17
2292005.11.01 17:36sell1150.011.201540.000000.00000
2302005.11.01 17:38close1150.011.200960.000000.000000.58100075.75
2312005.11.02 16:30sell1160.011.205300.000000.00000
2322005.11.02 16:31close1160.011.204460.000000.000000.84100076.59
2332005.11.04 14:42sell1170.011.196510.000000.00000
2342005.11.04 15:03sell1180.031.199400.000000.00000
2352005.11.04 15:11close1180.031.198360.000000.000003.12100079.71
2362005.11.04 15:11close1170.011.198360.000000.00000-1.85100077.86
2372005.11.09 14:58sell1190.011.178100.000000.00000
2382005.11.09 15:18close1190.011.177560.000000.000000.54100078.40
2392005.11.09 19:34sell1200.011.177610.000000.00000
2402005.11.09 19:34close1200.011.176960.000000.000000.65100079.05
2412005.11.10 14:31sell1210.011.179700.000000.00000
2422005.11.10 14:32close1210.011.178960.000000.000000.74100079.79
2432005.11.15 14:54sell1220.011.169300.000000.00000
2442005.11.15 14:54close1220.011.168760.000000.000000.54100080.33
2452005.11.17 19:18sell1230.011.173830.000000.00000
2462005.11.17 19:42sell1240.031.176500.000000.00000
2472005.11.17 19:47close1240.031.175520.000000.000002.94100083.27
2482005.11.17 19:47close1230.011.175520.000000.00000-1.69100081.58
2492005.11.28 16:06sell1250.011.174590.000000.00000
2502005.11.28 16:27sell1260.031.177100.000000.00000
2512005.11.28 16:52sell1270.061.179600.000000.00000
2522005.11.28 19:11sell1280.121.182100.000000.00000
2532005.11.28 19:40sell1290.361.184650.000000.00000
2542005.11.28 20:10sell1301.081.187280.000000.00000
2552005.11.28 20:12sell1313.641.189810.000000.00000
2562005.11.28 20:16close1313.641.188310.000000.00000546.00100627.58
2572005.11.28 20:16close1301.081.188310.000000.00000-111.24100516.34
2582005.11.28 20:16close1290.361.188310.000000.00000-131.76100384.58
2592005.11.28 20:16close1280.121.188310.000000.00000-74.52100310.06
2602005.11.28 20:16close1270.061.188310.000000.00000-52.26100257.80
2612005.11.28 20:16close1260.031.188310.000000.00000-33.63100224.17
2622005.11.28 20:16close1250.011.188310.000000.00000-13.72100210.45
2632005.12.01 19:37sell1320.011.173300.000000.00000
2642005.12.01 19:38close1320.011.172760.000000.000000.54100210.99
2652005.12.01 19:40sell1330.011.173900.000000.00000
2662005.12.01 19:42close1330.011.173160.000000.000000.74100211.73
2672005.12.02 14:51sell1340.011.173320.000000.00000
2682005.12.02 14:55close1340.011.172760.000000.000000.56100212.29
2692005.12.02 19:17sell1350.011.173100.000000.00000
2702005.12.02 19:18close1350.011.172560.000000.000000.54100212.83
2712005.12.05 12:15sell1360.011.173400.000000.00000
2722005.12.05 13:51sell1370.031.176000.000000.00000
2732005.12.05 14:04sell1380.061.178600.000000.00000
2742005.12.05 14:10close1380.061.177060.000000.000009.24100222.07
2752005.12.05 14:10close1370.031.177060.000000.00000-3.18100218.89
2762005.12.05 14:10close1360.011.177060.000000.00000-3.66100215.23
2772005.12.08 16:22sell1390.011.181080.000000.00000
2782005.12.08 16:29sell1400.031.183600.000000.00000
2792005.12.08 16:32close1400.031.182560.000000.000003.12100218.35
2802005.12.08 16:32close1390.011.182560.000000.00000-1.48100216.87
2812005.12.21 09:08sell1410.011.191300.000000.00000
2822005.12.21 09:10close1410.011.190560.000000.000000.74100217.61
2832005.12.22 15:07sell1420.011.185050.000000.00000
2842005.12.22 15:15close1420.011.184520.000000.000000.53100218.14
2852006.01.04 08:08buy1430.011.203360.000000.00000
2862006.01.04 08:10close1430.011.204010.000000.000000.65100218.79
2872006.01.05 12:04buy1440.011.207260.000000.00000
2882006.01.05 12:06close1440.011.207820.000000.000000.56100219.35
2892006.01.09 17:18buy1450.011.205460.000000.00000
2902006.01.09 17:20close1450.011.206100.000000.000000.64100219.99
2912006.01.12 14:16buy1460.011.210760.000000.00000
2922006.01.12 14:17close1460.011.211290.000000.000000.53100220.52
2932006.01.12 14:31buy1470.011.209660.000000.00000
2942006.01.12 14:32close1470.011.210300.000000.000000.64100221.16
2952006.01.12 15:01buy1480.011.207460.000000.00000
2962006.01.12 15:07buy1490.031.204560.000000.00000
2972006.01.12 15:08close1490.031.205600.000000.000003.12100224.28
2982006.01.12 15:08close1480.011.205600.000000.00000-1.86100222.42
2992006.01.17 02:03buy1500.011.207960.000000.00000
3002006.01.17 02:06close1500.011.208500.000000.000000.54100222.96
3012006.01.25 15:52buy1510.011.224860.000000.00000
3022006.01.25 15:53close1510.011.225400.000000.000000.54100223.50
3032006.01.25 16:49buy1520.011.224560.000000.00000
3042006.01.25 16:50close1520.011.225200.000000.000000.64100224.14
3052006.01.26 19:14buy1530.011.220760.000000.00000
3062006.01.26 19:18close1530.011.221300.000000.000000.54100224.68
3072006.02.17 15:49sell1540.011.189600.000000.00000
3082006.02.17 15:53close1540.011.189060.000000.000000.54100225.22
3092006.02.23 10:16sell1550.011.193590.000000.00000
3102006.02.23 11:56sell1560.031.196220.000000.00000
3112006.02.23 12:14close1560.031.195260.000000.000002.88100228.10
3122006.02.23 12:14close1550.011.195260.000000.00000-1.67100226.43
3132006.02.28 11:52sell1570.011.189900.000000.00000
3142006.02.28 11:53close1570.011.189360.000000.000000.54100226.97
3152006.02.28 16:13sell1580.011.190880.000000.00000
3162006.02.28 16:31sell1590.031.193400.000000.00000
3172006.02.28 16:38close1590.031.192460.000000.000002.82100229.79
3182006.02.28 16:38close1580.011.192460.000000.00000-1.58100228.21
3192006.03.31 12:05buy1600.011.208460.000000.00000
3202006.03.31 12:06close1600.011.208980.000000.000000.52100228.73
3212006.04.03 05:05buy1610.011.206760.000000.00000
3222006.04.03 05:17close1610.011.207300.000000.000000.54100229.27
3232006.04.03 06:46buy1620.011.203760.000000.00000
3242006.04.03 06:47close1620.011.204300.000000.000000.54100229.81
3252006.04.04 08:59buy1630.011.212460.000000.00000
3262006.04.04 09:11close1630.011.213000.000000.000000.54100230.35
3272006.04.06 14:42buy1640.011.228440.000000.00000
3282006.04.06 14:47buy1650.031.225760.000000.00000
3292006.04.06 14:52buy1660.061.222960.000000.00000
3302006.04.06 15:00close1660.061.224600.000000.000009.84100240.19
3312006.04.06 15:00close1650.031.224600.000000.00000-3.48100236.71
3322006.04.06 15:00close1640.011.224600.000000.00000-3.84100232.87
3332006.04.07 09:17buy1670.011.217160.000000.00000
3342006.04.07 09:19close1670.011.217900.000000.000000.74100233.61
3352006.04.07 17:59buy1680.011.210460.000000.00000
3362006.04.07 18:24close1680.011.211100.000000.000000.64100234.25
3372006.04.19 12:03buy1690.011.233660.000000.00000
3382006.04.19 12:04close1690.011.234400.000000.000000.74100234.99
3392006.04.20 02:34buy1700.011.234560.000000.00000
3402006.04.20 02:35close1700.011.235110.000000.000000.55100235.54
3412006.04.20 16:07buy1710.011.230560.000000.00000
3422006.04.20 16:08close1710.011.231100.000000.000000.54100236.08
3432006.04.21 01:51buy1720.011.228100.000000.00000
3442006.04.21 01:54close1720.011.228700.000000.000000.60100236.68
3452006.04.21 08:23buy1730.011.228360.000000.00000
3462006.04.21 08:27close1730.011.229100.000000.000000.74100237.42
3472006.04.21 19:03buy1740.011.232060.000000.00000
3482006.04.21 19:04close1740.011.232800.000000.000000.74100238.16
3492006.04.24 16:04buy1750.011.233660.000000.00000
3502006.04.24 16:07close1750.011.234200.000000.000000.54100238.70
3512006.04.25 16:01buy1760.011.240160.000000.00000
3522006.04.25 16:03close1760.011.240900.000000.000000.74100239.44
3532006.04.25 16:08buy1770.011.239460.000000.00000
3542006.04.25 16:13close1770.011.240000.000000.000000.54100239.98
3552006.05.01 21:20buy1780.011.258710.000000.00000
3562006.05.01 21:23close1780.011.259240.000000.000000.53100240.51
3572006.05.03 16:01buy1790.011.260260.000000.00000
3582006.05.03 16:02close1790.011.260770.000000.000000.51100241.02
3592006.05.08 02:58buy1800.011.272360.000000.00000
3602006.05.08 03:07close1800.011.273000.000000.000000.64100241.66
3612006.05.08 15:37buy1810.011.273120.000000.00000
3622006.05.08 16:13buy1820.031.270260.000000.00000
3632006.05.08 16:28close1820.031.271420.000000.000003.48100245.14
3642006.05.08 16:28close1810.011.271420.000000.00000-1.70100243.44
3652006.05.10 20:25buy1830.011.275630.000000.00000
3662006.05.10 20:25close1830.011.276240.000000.000000.61100244.05
3672006.05.12 14:01buy1840.011.289930.000000.00000
3682006.05.12 14:02close1840.011.290480.000000.000000.55100244.60
3692006.05.12 14:31buy1850.011.288680.000000.00000
3702006.05.12 14:33close1850.011.289410.000000.000000.73100245.33
3712006.05.12 14:37buy1860.011.287300.000000.00000
3722006.05.12 14:38close1860.011.288100.000000.000000.80100246.13
3732006.05.15 02:03buy1870.011.293360.000000.00000
3742006.05.15 02:04close1870.011.294000.000000.000000.64100246.77
3752006.05.15 08:31buy1880.011.290260.000000.00000
3762006.05.15 08:32close1880.011.290800.000000.000000.54100247.31
3772006.05.15 10:08buy1890.011.284480.000000.00000
3782006.05.15 10:10close1890.011.285100.000000.000000.62100247.93
3792006.05.15 12:43buy1900.011.281690.000000.00000
3802006.05.15 13:25close1900.011.282500.000000.000000.81100248.74
3812006.05.15 21:53buy1910.011.278560.000000.00000
3822006.05.15 22:07close1910.011.279060.000000.000000.50100249.24
3832006.05.16 07:03buy1920.011.280160.000000.00000
3842006.05.16 07:04close1920.011.280900.000000.000000.74100249.98
3852006.05.16 11:01buy1930.011.279220.000000.00000
3862006.05.16 11:05close1930.011.279810.000000.000000.59100250.57
3872006.05.16 17:13buy1940.011.282860.000000.00000
3882006.05.16 19:23close1940.011.283600.000000.000000.74100251.31
3892006.05.24 00:03buy1950.011.277160.000000.00000
3902006.05.24 00:05close1950.011.277900.000000.000000.74100252.05
3912006.06.01 02:35buy1960.011.278760.000000.00000
3922006.06.01 02:36close1960.011.279450.000000.000000.69100252.74
3932006.06.05 20:44buy1970.011.292640.000000.00000
3942006.06.05 23:31buy1980.031.290120.000000.00000
3952006.06.05 23:34close1980.031.291100.000000.000002.94100255.68
3962006.06.05 23:34close1970.011.291100.000000.00000-1.54100254.14
3972006.06.06 12:17buy1990.011.286860.000000.00000
3982006.06.06 12:18close1990.011.287500.000000.000000.64100254.78
3992006.06.06 14:15buy2000.011.284760.000000.00000
4002006.06.06 15:40buy2010.031.282260.000000.00000
4012006.06.06 15:45close2010.031.283200.000000.000002.82100257.60
4022006.06.06 15:45close2000.011.283200.000000.00000-1.56100256.04
4032006.06.22 12:16buy2020.011.261660.000000.00000
4042006.06.22 12:17close2020.011.262200.000000.000000.54100256.58
4052006.06.22 15:21buy2030.011.256460.000000.00000
4062006.06.22 15:22close2030.011.257200.000000.000000.74100257.32
4072006.06.23 13:50buy2040.011.251540.000000.00000
4082006.06.23 13:50close2040.011.252100.000000.000000.56100257.88
4092006.06.26 09:06sell2050.011.254080.000000.00000
4102006.06.26 09:20sell2060.031.256630.000000.00000
4112006.06.26 11:52close2060.031.255630.000000.000003.00100260.88
4122006.06.26 11:52close2050.011.255630.000000.00000-1.55100259.33
4132006.06.29 14:43sell2070.011.255100.000000.00000
4142006.06.29 14:47close2070.011.254460.000000.000000.64100259.97
4152006.06.29 20:17sell2080.011.256330.000000.00000
4162006.06.29 20:18sell2090.031.258950.000000.00000
4172006.06.29 20:19close2090.031.257760.000000.000003.57100263.54
4182006.06.29 20:19close2080.011.257760.000000.00000-1.43100262.11
4192006.06.29 20:20sell2100.011.259000.000000.00000
4202006.06.29 20:21close2100.011.258470.000000.000000.53100262.64
4212006.06.29 20:28sell2110.011.262490.000000.00000
4222006.06.29 20:29close2110.011.261970.000000.000000.52100263.16
4232006.07.07 14:35sell2120.011.283800.000000.00000
4242006.07.07 14:36sell2130.031.286300.000000.00000
4252006.07.07 14:37close2130.031.285300.000000.000003.00100266.16
4262006.07.07 14:37close2120.011.285300.000000.00000-1.50100264.66
4272006.07.18 15:19sell2140.011.255640.000000.00000
4282006.07.18 15:20close2140.011.255060.000000.000000.58100265.24
4292006.07.19 16:01sell2150.011.250430.000000.00000
4302006.07.19 16:02sell2160.031.253000.000000.00000
4312006.07.19 16:05close2160.031.251660.000000.000004.02100269.26
4322006.07.19 16:05close2150.011.251660.000000.00000-1.23100268.03
4332006.07.19 18:49sell2170.011.258100.000000.00000
4342006.07.19 19:29sell2180.031.260600.000000.00000
4352006.07.19 19:34close2180.031.259660.000000.000002.82100270.85
4362006.07.19 19:34close2170.011.259660.000000.00000-1.56100269.29
4372006.07.20 20:18sell2190.011.265600.000000.00000
4382006.07.20 20:20close2190.011.265070.000000.000000.53100269.82
4392006.07.26 20:23sell2200.011.269800.000000.00000
4402006.07.26 20:47close2200.011.269260.000000.000000.54100270.36
4412006.08.03 02:25buy2210.011.276860.000000.00000
4422006.08.03 02:27close2210.011.277500.000000.000000.64100271.00
4432006.08.03 17:00buy2220.011.278960.000000.00000
4442006.08.03 17:00close2220.011.279500.000000.000000.54100271.54
4452006.08.03 17:14buy2230.011.277180.000000.00000
4462006.08.03 17:23close2230.011.277790.000000.000000.61100272.15
4472006.08.09 00:49buy2240.011.279670.000000.00000
4482006.08.09 00:50buy2250.031.276960.000000.00000
4492006.08.09 00:51close2250.031.278020.000000.000003.18100275.33
4502006.08.09 00:51close2240.011.278020.000000.00000-1.65100273.68
4512006.08.10 09:52buy2260.011.285920.000000.00000
4522006.08.10 09:53close2260.011.286600.000000.000000.68100274.36
4532006.08.10 14:40buy2270.011.282360.000000.00000
4542006.08.10 14:41close2270.011.282930.000000.000000.57100274.93
4552006.08.22 13:56buy2280.011.281760.000000.00000
4562006.08.22 19:32buy2290.031.279260.000000.00000
4572006.08.22 20:49close2290.031.280200.000000.000002.82100277.75
4582006.08.22 20:49close2280.011.280200.000000.00000-1.56100276.19
4592006.09.01 14:35buy2300.011.278410.000000.00000
4602006.09.01 14:35close2300.011.278930.000000.000000.52100276.71
4612006.09.15 15:34buy2310.011.265220.000000.00000
4622006.09.15 16:36close2310.011.265800.000000.000000.58100277.29
4632006.09.19 14:44sell2320.011.269130.000000.00000
4642006.09.19 16:03sell2330.031.271630.000000.00000
4652006.09.19 16:17close2330.031.270660.000000.000002.91100280.20
4662006.09.19 16:17close2320.011.270660.000000.00000-1.53100278.67
4672006.09.29 17:26sell2340.011.269820.000000.00000
4682006.09.29 17:50close2340.011.269310.000000.000000.51100279.18
4692006.10.06 14:30sell2350.011.269660.000000.00000
4702006.10.06 14:31close2350.011.269030.000000.000000.63100279.81
4712006.10.12 09:11sell2360.011.255790.000000.00000
4722006.10.12 09:27close2360.011.255260.000000.000000.53100280.34
4732006.10.25 20:20sell2370.011.260800.000000.00000
4742006.10.25 20:26close2370.011.260220.000000.000000.58100280.92
4752006.11.14 16:12buy2380.011.279410.000000.00000
4762006.11.14 16:14close2380.011.279950.000000.000000.54100281.46
4772006.11.27 09:28buy2390.011.310880.000000.00000
4782006.11.27 09:40close2390.011.311420.000000.000000.54100282.00
4792006.12.04 09:08buy2400.011.329260.000000.00000
4802006.12.04 09:37close2400.011.329780.000000.000000.52100282.52
4812006.12.05 16:13buy2410.011.329310.000000.00000
4822006.12.05 16:14close2410.011.329810.000000.000000.50100283.02
4832006.12.13 14:35buy2420.011.321020.000000.00000
4842006.12.13 14:39close2420.011.321600.000000.000000.58100283.60
4852006.12.21 11:44buy2430.011.317100.000000.00000
4862006.12.21 11:53close2430.011.317600.000000.000000.50100284.10
4872007.01.03 16:08buy2440.011.319380.000000.00000
4882007.01.03 17:25buy2450.031.316860.000000.00000
4892007.01.04 04:18close2450.031.317800.000000.000002.82100286.92
4902007.01.04 04:18close2440.011.317800.000000.00000-1.58100285.34
4912007.01.04 11:52buy2460.011.308960.000000.00000
4922007.01.04 12:05close2460.011.309540.000000.000000.58100285.92
4932007.01.16 11:22sell2470.011.298600.000000.00000
4942007.01.16 11:45close2470.011.298060.000000.000000.54100286.46
4952007.02.13 08:16sell2480.011.298930.000000.00000
4962007.02.13 08:47close2480.011.298360.000000.000000.57100287.03
4972007.02.13 14:39sell2490.011.303670.000000.00000
4982007.02.13 14:46close2490.011.303160.000000.000000.51100287.54
4992007.03.01 16:17buy2500.011.317860.000000.00000
5002007.03.01 16:23close2500.011.318400.000000.000000.54100288.08
5012007.03.09 14:35buy2510.011.313070.000000.00000
5022007.03.09 14:48buy2520.031.310560.000000.00000
5032007.03.09 16:59close2520.031.311500.000000.000002.82100290.90
5042007.03.09 16:59close2510.011.311500.000000.00000-1.57100289.33
5052007.03.23 15:17buy2530.011.329960.000000.00000
5062007.03.23 15:31close2530.011.330540.000000.000000.58100289.91
5072007.03.28 17:34buy2540.011.333860.000000.00000
5082007.03.28 17:44close2540.011.334400.000000.000000.54100290.45
5092007.04.03 19:57buy2550.011.333060.000000.00000
5102007.04.04 02:46close2550.011.333600.000000.000000.54100290.99
5112007.04.06 14:35buy2560.011.338160.000000.00000
5122007.04.06 14:37close2560.011.338670.000000.000000.51100291.50
5132007.04.18 14:05buy2570.011.357370.000000.00000
5142007.04.18 14:09close2570.011.357980.000000.000000.61100292.11
5152007.04.25 14:41buy2580.011.362410.000000.00000
5162007.04.25 14:43close2580.011.363000.000000.000000.59100292.70
5172007.04.26 11:37buy2590.011.361160.000000.00000
5182007.04.26 11:53close2590.011.362000.000000.000000.84100293.54
5192007.05.01 16:02buy2600.011.363860.000000.00000
5202007.05.01 16:03close2600.011.364370.000000.000000.51100294.05
5212007.05.01 16:08buy2610.011.363960.000000.00000
5222007.05.01 16:38buy2620.031.361360.000000.00000
5232007.05.02 05:14buy2630.061.358760.000000.00000
5242007.05.02 06:21buy2640.121.356260.000000.00000
5252007.05.02 07:41close2640.121.358160.000000.0000022.80100316.85
5262007.05.02 07:41close2630.061.358160.000000.00000-3.60100313.25
5272007.05.02 07:41close2620.031.358160.000000.00000-9.60100303.65
5282007.05.02 07:41close2610.011.358160.000000.00000-5.80100297.85
5292007.05.08 10:17buy2650.011.358180.000000.00000
5302007.05.08 12:48buy2660.031.355660.000000.00000
5312007.05.08 16:17buy2670.061.353100.000000.00000
5322007.05.08 20:15close2670.061.354600.000000.000009.00100306.85
5332007.05.08 20:15close2660.031.354600.000000.00000-3.18100303.67
5342007.05.08 20:15close2650.011.354600.000000.00000-3.58100300.09
5352007.05.16 17:11buy2680.011.354820.000000.00000
5362007.05.16 17:48buy2690.031.352240.000000.00000
5372007.05.17 06:09close2690.031.353200.000000.000002.88100302.97
5382007.05.17 06:09close2680.011.353200.000000.00000-1.62100301.35
5392007.05.17 14:38buy2700.011.348860.000000.00000
5402007.05.17 14:40close2700.011.349560.000000.000000.70100302.05
5412007.05.29 19:44buy2710.011.345260.000000.00000
5422007.05.30 11:54buy2720.031.342760.000000.00000
5432007.05.30 15:50close2720.031.343700.000000.000002.82100304.87
5442007.05.30 15:50close2710.011.343700.000000.00000-1.56100303.31
5452007.06.15 14:49sell2730.011.333880.000000.00000
5462007.06.15 15:55close2730.011.333280.000000.000000.60100303.91
5472007.06.22 14:20sell2740.011.345900.000000.00000
5482007.06.22 14:42close2740.011.345390.000000.000000.51100304.42
5492007.07.12 15:03buy2750.011.375860.000000.00000
5502007.07.12 15:05close2750.011.376400.000000.000000.54100304.96
5512007.07.18 09:54buy2760.011.378360.000000.00000
5522007.07.18 10:06close2760.011.378900.000000.000000.54100305.50
5532007.07.25 09:17buy2770.011.378910.000000.00000
5542007.07.25 09:19close2770.011.379410.000000.000000.50100306.00
5552007.07.25 09:26buy2780.011.378360.000000.00000
5562007.07.25 10:44buy2790.031.375860.000000.00000
5572007.07.25 10:59buy2800.061.373360.000000.00000
5582007.07.25 14:16close2800.061.374900.000000.000009.24100315.24
5592007.07.25 14:16close2790.031.374900.000000.00000-2.88100312.36
5602007.07.25 14:16close2780.011.374900.000000.00000-3.46100308.90
5612007.07.25 16:09buy2810.011.371100.000000.00000
5622007.07.25 16:10close2810.011.371700.000000.000000.60100309.50
5632007.08.09 08:56buy2820.011.378250.000000.00000
5642007.08.09 09:04buy2830.031.375720.000000.00000
5652007.08.09 09:07close2830.031.376690.000000.000002.91100312.41
5662007.08.09 09:07close2820.011.376690.000000.00000-1.56100310.85
5672007.08.09 12:03buy2840.011.375400.000000.00000
5682007.08.09 13:26buy2850.031.372860.000000.00000
5692007.08.09 14:41buy2860.061.370360.000000.00000
5702007.08.09 14:57buy2870.121.367710.000000.00000
5712007.08.09 16:18close2870.121.369600.000000.0000022.68100333.53
5722007.08.09 16:18close2860.061.369600.000000.00000-4.56100328.97
5732007.08.09 16:18close2850.031.369600.000000.00000-9.78100319.19
5742007.08.09 16:18close2840.011.369600.000000.00000-5.80100313.39
5752007.09.05 16:10sell2880.011.362500.000000.00000
5762007.09.05 16:14sell2890.031.365000.000000.00000
5772007.09.05 16:26close2890.031.364060.000000.000002.82100316.21
5782007.09.05 16:26close2880.011.364060.000000.00000-1.56100314.65
5792007.09.17 09:28buy2900.011.385660.000000.00000
5802007.09.17 09:33close2900.011.386200.000000.000000.54100315.19
5812007.09.18 08:21buy2910.011.383550.000000.00000
5822007.09.18 08:40close2910.011.384100.000000.000000.55100315.74
5832007.09.21 10:38buy2920.011.406020.000000.00000
5842007.09.21 10:43close2920.011.406530.000000.000000.51100316.25
5852007.10.01 09:29buy2930.011.423160.000000.00000
5862007.10.01 11:04close2930.011.423740.000000.000000.58100316.83
5872007.10.11 21:11buy2940.011.418760.000000.00000
5882007.10.11 21:35close2940.011.419380.000000.000000.62100317.45
5892007.10.16 09:32buy2950.011.416260.000000.00000
5902007.10.16 09:37close2950.011.416810.000000.000000.55100318.00
5912007.10.31 13:41buy2960.011.442310.000000.00000
5922007.10.31 13:45close2960.011.442840.000000.000000.53100318.53
5932007.11.01 09:06buy2970.011.444160.000000.00000
5942007.11.01 12:06buy2980.031.441660.000000.00000
5952007.11.01 12:37close2980.031.442600.000000.000002.82100321.35
5962007.11.01 12:37close2970.011.442600.000000.00000-1.56100319.79
5972007.11.07 21:27buy2990.011.464270.000000.00000
5982007.11.07 23:34buy3000.031.461760.000000.00000
5992007.11.07 23:36close3000.031.462760.000000.000003.00100322.79
6002007.11.07 23:36close2990.011.462760.000000.00000-1.51100321.28
6012007.11.09 08:43buy3010.011.469560.000000.00000
6022007.11.09 08:44close3010.011.470140.000000.000000.58100321.86
6032007.11.09 09:03buy3020.011.468720.000000.00000
6042007.11.09 09:37close3020.011.469220.000000.000000.50100322.36
6052007.11.09 17:36buy3030.011.464570.000000.00000
6062007.11.09 17:44close3030.011.465210.000000.000000.64100323.00
6072007.11.12 10:02buy3040.011.458720.000000.00000
6082007.11.12 10:03close3040.011.459300.000000.000000.58100323.58
6092007.11.12 15:14buy3050.011.454660.000000.00000
6102007.11.12 15:16close3050.011.455200.000000.000000.54100324.12
6112007.11.12 15:22buy3060.011.453260.000000.00000
6122007.11.12 15:29close3060.011.453800.000000.000000.54100324.66
6132007.11.23 09:13buy3070.011.488560.000000.00000
6142007.11.23 09:25buy3080.031.486010.000000.00000
6152007.11.23 09:28close3080.031.487010.000000.000003.00100327.66
6162007.11.23 09:28close3070.011.487010.000000.00000-1.55100326.11
6172007.11.26 12:42buy3090.011.484560.000000.00000
6182007.11.26 12:45close3090.011.485200.000000.000000.64100326.75
6192007.11.27 09:06buy3100.011.483360.000000.00000
6202007.11.27 10:06close3100.011.483900.000000.000000.54100327.29
6212007.11.27 17:12buy3110.011.484110.000000.00000
6222007.11.27 17:55buy3120.031.481560.000000.00000
6232007.11.27 19:11close3120.031.482500.000000.000002.82100330.11
6242007.11.27 19:11close3110.011.482500.000000.00000-1.61100328.50
6252007.11.28 08:33buy3130.011.479100.000000.00000
6262007.11.28 09:16buy3140.031.476590.000000.00000
6272007.11.28 09:32buy3150.061.473660.000000.00000
6282007.11.28 14:24close3150.061.475320.000000.000009.96100338.46
6292007.11.28 14:24close3140.031.475320.000000.00000-3.81100334.65
6302007.11.28 14:24close3130.011.475320.000000.00000-3.78100330.87
6312007.12.05 09:08buy3160.011.471250.000000.00000
6322007.12.05 09:21close3160.011.471800.000000.000000.55100331.42
6332007.12.05 16:01buy3170.011.464960.000000.00000
6342007.12.05 16:03close3170.011.465570.000000.000000.61100332.03
6352007.12.05 20:15buy3180.011.463460.000000.00000
6362007.12.05 20:18buy3190.031.460660.000000.00000
6372007.12.05 20:25close3190.031.461700.000000.000003.12100335.15
6382007.12.05 20:25close3180.011.461700.000000.00000-1.76100333.39
6392007.12.11 11:24buy3200.011.469360.000000.00000
6402007.12.11 12:15buy3210.031.466840.000000.00000
6412007.12.11 14:18close3210.031.467790.000000.000002.85100336.24
6422007.12.11 14:18close3200.011.467790.000000.00000-1.57100334.67
6432007.12.13 10:38buy3220.011.469010.000000.00000
6442007.12.13 10:49close3220.011.469540.000000.000000.53100335.20
6452007.12.13 16:26buy3230.011.463060.000000.00000
6462007.12.13 16:37buy3240.031.460450.000000.00000
6472007.12.13 20:04close3240.031.461440.000000.000002.97100338.17
6482007.12.13 20:04close3230.011.461440.000000.00000-1.62100336.55
6492008.01.08 04:27sell3250.011.471500.000000.00000
6502008.01.08 04:39close3250.011.470960.000000.000000.54100337.09
6512008.01.08 08:08sell3260.011.472300.000000.00000
6522008.01.08 08:12close3260.011.471750.000000.000000.55100337.64
6532008.01.10 10:52sell3270.011.469770.000000.00000
6542008.01.10 10:56close3270.011.469260.000000.000000.51100338.15
6552008.01.10 18:20sell3280.011.476340.000000.00000
6562008.01.10 18:38sell3290.031.478870.000000.00000
6572008.01.10 18:41close3290.031.477860.000000.000003.03100341.18
6582008.01.10 18:41close3280.011.477860.000000.00000-1.52100339.66
6592008.01.15 09:08buy3300.011.484860.000000.00000
6602008.01.15 09:23close3300.011.485400.000000.000000.54100340.20
6612008.01.16 16:43buy3310.011.477770.000000.00000
6622008.01.16 16:47buy3320.031.475100.000000.00000
6632008.01.16 16:48buy3330.061.472530.000000.00000
6642008.01.16 16:52buy3340.121.469970.000000.00000
6652008.01.16 17:02buy3350.361.467440.000000.00000
6662008.01.16 17:05buy3361.081.464910.000000.00000
6672008.01.16 17:08close3361.081.466520.000000.00000173.88100514.08
6682008.01.16 17:08close3350.361.466520.000000.00000-33.12100480.96
6692008.01.16 17:08close3340.121.466520.000000.00000-41.40100439.56
6702008.01.16 17:08close3330.061.466520.000000.00000-36.06100403.50
6712008.01.16 17:08close3320.031.466520.000000.00000-25.74100377.76
6722008.01.16 17:08close3310.011.466520.000000.00000-11.25100366.51
6732008.01.22 14:20sell3370.011.453740.000000.00000
6742008.01.22 14:20close3370.011.453170.000000.000000.57100367.08
6752008.01.22 14:25sell3380.011.456750.000000.00000
6762008.01.22 14:25close3380.011.456140.000000.000000.61100367.69
6772008.01.22 14:32sell3390.011.457690.000000.00000
6782008.01.22 14:39close3390.011.457080.000000.000000.61100368.30
6792008.01.22 16:28sell3400.011.462030.000000.00000
6802008.01.22 16:59close3400.011.461510.000000.000000.52100368.82
6812008.01.22 23:28sell3410.011.467400.000000.00000
6822008.01.22 23:32close3410.011.466840.000000.000000.56100369.38
6832008.01.23 20:29sell3420.011.459900.000000.00000
6842008.01.23 20:30close3420.011.459260.000000.000000.64100370.02
6852008.01.25 11:44buy3430.011.470390.000000.00000
6862008.01.25 11:59close3430.011.470900.000000.000000.51100370.53
6872008.01.25 17:50buy3440.011.466660.000000.00000
6882008.01.25 17:54close3440.011.467170.000000.000000.51100371.04
6892008.01.30 14:21buy3450.011.478430.000000.00000
6902008.01.30 14:30close3450.011.478930.000000.000000.50100371.54
6912008.01.31 15:19buy3460.011.482950.000000.00000
6922008.01.31 15:52close3460.011.483460.000000.000000.51100372.05
6932008.02.13 15:08buy3470.011.455560.000000.00000
6942008.02.13 15:16close3470.011.456080.000000.000000.52100372.57
6952008.02.14 15:04buy3480.011.458670.000000.00000
6962008.02.14 15:27close3480.011.459170.000000.000000.50100373.07
6972008.02.20 12:45buy3490.011.468940.000000.00000
6982008.02.20 12:56buy3500.031.466440.000000.00000
6992008.02.20 13:22buy3510.061.463790.000000.00000
7002008.02.20 13:38close3510.061.465340.000000.000009.30100382.37
7012008.02.20 13:38close3500.031.465340.000000.00000-3.30100379.07
7022008.02.20 13:38close3490.011.465340.000000.00000-3.60100375.47
7032008.02.20 14:33buy3520.011.462430.000000.00000
7042008.02.20 14:35close3520.011.462940.000000.000000.51100375.98
7052008.02.25 16:07buy3530.011.480870.000000.00000
7062008.02.25 16:10close3530.011.481370.000000.000000.50100376.48
7072008.02.26 08:57buy3540.011.478060.000000.00000
7082008.02.26 08:59close3540.011.478600.000000.000000.54100377.02
7092008.02.29 12:13buy3550.011.517040.000000.00000
7102008.02.29 12:14close3550.011.517540.000000.000000.50100377.52
7112008.02.29 16:16buy3560.011.515510.000000.00000
7122008.02.29 16:17close3560.011.516010.000000.000000.50100378.02
7132008.03.05 16:17buy3570.011.520710.000000.00000
7142008.03.05 16:18close3570.011.521330.000000.000000.62100378.64
7152008.03.05 19:50buy3580.011.525960.000000.00000
7162008.03.05 19:53close3580.011.526490.000000.000000.53100379.17
7172008.03.06 14:34buy3590.011.529370.000000.00000
7182008.03.06 14:36close3590.011.529900.000000.000000.53100379.70
7192008.03.10 13:30buy3600.011.532980.000000.00000
7202008.03.10 13:32close3600.011.533500.000000.000000.52100380.22
7212008.03.10 13:36buy3610.011.532060.000000.00000
7222008.03.10 13:38close3610.011.532600.000000.000000.54100380.76
7232008.03.10 17:23buy3620.011.533940.000000.00000
7242008.03.10 17:24close3620.011.534460.000000.000000.52100381.28
7252008.03.11 13:32buy3630.011.544100.000000.00000
7262008.03.11 13:37close3630.011.544600.000000.000000.50100381.78
7272008.03.11 13:41buy3640.011.538290.000000.00000
7282008.03.11 13:43close3640.011.538860.000000.000000.57100382.35
7292008.03.12 14:33buy3650.011.544660.000000.00000
7302008.03.12 14:35close3650.011.545230.000000.000000.57100382.92
7312008.03.13 13:43buy3660.011.555660.000000.00000
7322008.03.13 13:46close3660.011.556170.000000.000000.51100383.43
7332008.03.13 16:06buy3670.011.556560.000000.00000
7342008.03.13 16:07close3670.011.557110.000000.000000.55100383.98
7352008.03.17 11:03buy3680.011.575660.000000.00000
7362008.03.17 11:04close3680.011.576230.000000.000000.57100384.55
7372008.03.17 11:06buy3690.011.574770.000000.00000
7382008.03.17 11:13close3690.011.575500.000000.000000.73100385.28
7392008.03.18 13:18buy3700.011.578560.000000.00000
7402008.03.18 13:27close3700.011.579090.000000.000000.53100385.81
7412008.03.18 19:14buy3710.011.576160.000000.00000
7422008.03.18 19:14close3710.011.576750.000000.000000.59100386.40
7432008.03.18 19:15buy3720.011.575820.000000.00000
7442008.03.18 19:16close3720.011.576360.000000.000000.54100386.94
7452008.03.18 19:21buy3730.011.575460.000000.00000
7462008.03.18 19:22close3730.011.576010.000000.000000.55100387.49
7472008.03.19 19:39buy3740.011.561610.000000.00000
7482008.03.19 19:46buy3750.031.559060.000000.00000
7492008.03.19 19:52close3750.031.560140.000000.000003.24100390.73
7502008.03.19 19:52close3740.011.560140.000000.00000-1.47100389.26
7512008.03.26 07:09buy3760.011.560460.000000.00000
7522008.03.26 08:09close3760.011.560970.000000.000000.51100389.77
7532008.03.27 01:01buy3770.011.581160.000000.00000
7542008.03.27 01:03close3770.011.581700.000000.000000.54100390.31
7552008.03.27 09:02buy3780.011.575660.000000.00000
7562008.03.27 09:26buy3790.031.573070.000000.00000
7572008.03.27 09:42close3790.031.574100.000000.000003.09100393.40
7582008.03.27 09:42close3780.011.574100.000000.00000-1.56100391.84
7592008.04.01 07:18buy3800.011.574500.000000.00000
7602008.04.01 08:20buy3810.031.571890.000000.00000
7612008.04.01 08:22buy3820.061.569260.000000.00000
7622008.04.01 08:37buy3830.121.566680.000000.00000
7632008.04.01 09:10close3830.121.568600.000000.0000023.04100414.88
7642008.04.01 09:10close3820.061.568600.000000.00000-3.96100410.92
7652008.04.01 09:10close3810.031.568600.000000.00000-9.87100401.05
7662008.04.01 09:10close3800.011.568600.000000.00000-5.90100395.15
7672008.04.01 11:58buy3840.011.565310.000000.00000
7682008.04.01 12:07buy3850.031.562760.000000.00000
7692008.04.01 12:15close3850.031.563700.000000.000002.82100397.97
7702008.04.01 12:15close3840.011.563700.000000.00000-1.61100396.36
7712008.04.07 03:54buy3860.011.568360.000000.00000
7722008.04.07 04:02buy3870.031.565790.000000.00000
7732008.04.07 04:19close3870.031.566800.000000.000003.03100399.39
7742008.04.07 04:19close3860.011.566800.000000.00000-1.56100397.83
7752008.04.07 09:21buy3880.011.564570.000000.00000
7762008.04.07 09:34close3880.011.565100.000000.000000.53100398.36
7772008.04.08 12:59buy3890.011.573130.000000.00000
7782008.04.08 13:02close3890.011.573700.000000.000000.57100398.93
7792008.04.10 14:45buy3900.011.584320.000000.00000
7802008.04.10 14:46close3900.011.584830.000000.000000.51100399.44
7812008.04.11 17:56buy3910.011.580360.000000.00000
7822008.04.11 18:11close3910.011.580870.000000.000000.51100399.95
7832008.04.14 00:01buy3920.011.570660.000000.00000
7842008.04.14 00:25close3920.011.571200.000000.000000.54100400.49
7852008.04.14 02:17buy3930.011.568760.000000.00000
7862008.04.14 03:07close3930.011.569380.000000.000000.62100401.11
7872008.04.16 00:21buy3940.011.576860.000000.00000
7882008.04.16 00:27close3940.011.577700.000000.000000.84100401.95
7892008.04.17 08:45buy3950.011.590920.000000.00000
7902008.04.17 08:48close3950.011.591460.000000.000000.54100402.49
7912008.04.17 13:46buy3960.011.586760.000000.00000
7922008.04.17 13:46close3960.011.587320.000000.000000.56100403.05
7932008.04.18 11:09buy3970.011.591660.000000.00000
7942008.04.18 11:44buy3980.031.589110.000000.00000
7952008.04.18 12:09buy3990.061.586540.000000.00000
7962008.04.18 12:32buy4000.121.584040.000000.00000
7972008.04.18 13:43buy4010.361.581410.000000.00000
7982008.04.18 13:55buy4021.081.578860.000000.00000
7992008.04.18 14:02buy4033.641.576280.000000.00000
8002008.04.18 14:04close4033.641.577700.000000.00000516.88100919.93
8012008.04.18 14:04close4021.081.577700.000000.00000-125.28100794.65
8022008.04.18 14:04close4010.361.577700.000000.00000-133.56100661.09
8032008.04.18 14:04close4000.121.577700.000000.00000-76.08100585.01
8042008.04.18 14:04close3990.061.577700.000000.00000-53.04100531.97
8052008.04.18 14:04close3980.031.577700.000000.00000-34.23100497.74
8062008.04.18 14:04close3970.011.577700.000000.00000-13.96100483.78
8072008.04.22 07:30buy4040.011.587260.000000.00000
8082008.04.22 08:11close4040.011.587780.000000.000000.52100484.30
8092008.04.22 14:19buy4050.011.591160.000000.00000
8102008.04.22 14:19close4050.011.591700.000000.000000.54100484.84
8112008.04.22 15:30buy4060.011.589860.000000.00000
8122008.04.22 15:36close4060.011.590430.000000.000000.57100485.41
8132008.04.23 13:56buy4070.011.593910.000000.00000
8142008.04.23 13:57close4070.011.594440.000000.000000.53100485.94
8152008.04.24 10:00buy4080.011.581550.000000.00000
8162008.04.24 10:04buy4090.031.579020.000000.00000
8172008.04.24 10:10buy4100.061.576460.000000.00000
8182008.04.24 11:00buy4110.121.573850.000000.00000
8192008.04.24 12:07close4110.121.575760.000000.0000022.92100508.86
8202008.04.24 12:07close4100.061.575760.000000.00000-4.20100504.66
8212008.04.24 12:07close4090.031.575760.000000.00000-9.78100494.88
8222008.04.24 12:07close4080.011.575760.000000.00000-5.79100489.09
8232008.04.24 17:04buy4120.011.567410.000000.00000
8242008.04.24 17:24buy4130.031.564900.000000.00000
8252008.04.24 17:33close4130.031.565870.000000.000002.91100492.00
8262008.04.24 17:33close4120.011.565870.000000.00000-1.54100490.46
8272008.05.07 12:02buy4140.011.542880.000000.00000
8282008.05.07 12:40close4140.011.543400.000000.000000.52100490.98
8292008.05.07 14:48buy4150.011.540560.000000.00000
8302008.05.07 14:53close4150.011.541060.000000.000000.50100491.48
8312008.05.09 07:44sell4160.011.544200.000000.00000
8322008.05.09 07:46close4160.011.543670.000000.000000.53100492.01
8332008.05.09 10:58sell4170.011.548700.000000.00000
8342008.05.09 11:00close4170.011.548150.000000.000000.55100492.56
8352008.05.15 08:02sell4180.011.551150.000000.00000
8362008.05.15 08:31sell4190.031.553650.000000.00000
8372008.05.15 08:49close4190.031.552560.000000.000003.27100495.83
8382008.05.15 08:49close4180.011.552560.000000.00000-1.41100494.42
8392008.06.02 18:37sell4200.011.556990.000000.00000
8402008.06.02 18:42close4200.011.556460.000000.000000.53100494.95
8412008.06.04 10:26sell4210.011.547030.000000.00000
8422008.06.04 10:40close4210.011.546510.000000.000000.52100495.47
8432008.06.05 14:53sell4220.011.543850.000000.00000
8442008.06.05 14:54close4220.011.543340.000000.000000.51100495.98
8452008.06.05 14:56sell4230.011.544950.000000.00000
8462008.06.05 14:57close4230.011.544370.000000.000000.58100496.56
8472008.06.11 16:12sell4240.011.553810.000000.00000
8482008.06.11 17:10close4240.011.553270.000000.000000.54100497.10
8492008.06.13 17:22sell4250.011.537700.000000.00000
8502008.06.13 17:29close4250.011.537190.000000.000000.51100497.61
8512008.06.16 04:34sell4260.011.541320.000000.00000
8522008.06.16 04:48close4260.011.540760.000000.000000.56100498.17
8532008.06.16 12:36sell4270.011.544940.000000.00000
8542008.06.16 14:34sell4280.031.547460.000000.00000
8552008.06.16 15:04sell4290.061.549960.000000.00000
8562008.06.16 16:06close4290.061.548460.000000.000009.00100507.17
8572008.06.16 16:06close4280.031.548460.000000.00000-3.00100504.17
8582008.06.16 16:06close4270.011.548460.000000.00000-3.52100500.65
8592008.06.17 03:16sell4300.011.550050.000000.00000
8602008.06.17 03:45sell4310.031.552560.000000.00000
8612008.06.17 06:28close4310.031.551530.000000.000003.09100503.74
8622008.06.17 06:28close4300.011.551530.000000.00000-1.48100502.26
8632008.06.30 13:02buy4320.011.577160.000000.00000
8642008.06.30 14:27buy4330.031.574660.000000.00000
8652008.06.30 14:36close4330.031.575600.000000.000002.82100505.08
8662008.06.30 14:36close4320.011.575600.000000.00000-1.56100503.52
8672008.07.01 16:01buy4340.011.575670.000000.00000
8682008.07.01 16:13close4340.011.576240.000000.000000.57100504.09
8692008.07.02 11:02buy4350.011.579370.000000.00000
8702008.07.02 11:05close4350.011.579900.000000.000000.53100504.62
8712008.07.03 14:32buy4360.011.586660.000000.00000
8722008.07.03 14:32close4360.011.587240.000000.000000.58100505.20
8732008.07.03 14:35buy4370.011.584490.000000.00000
8742008.07.03 14:35buy4380.031.581700.000000.00000
8752008.07.03 14:36close4380.031.582700.000000.000003.00100508.20
8762008.07.03 14:36close4370.011.582700.000000.00000-1.79100506.41
8772008.07.03 14:53buy4390.011.574740.000000.00000
8782008.07.03 14:55close4390.011.575290.000000.000000.55100506.96
8792008.07.03 18:23buy4400.011.568560.000000.00000
8802008.07.03 18:32close4400.011.569100.000000.000000.54100507.50
8812008.07.15 17:06buy4410.011.593530.000000.00000
8822008.07.15 17:09close4410.011.594080.000000.000000.55100508.05
8832008.07.16 13:27buy4420.011.590660.000000.00000
8842008.07.16 13:33close4420.011.591170.000000.000000.51100508.56
8852008.07.16 16:37buy4430.011.585560.000000.00000
8862008.07.16 16:38close4430.011.586110.000000.000000.55100509.11
8872008.07.16 16:54buy4440.011.583160.000000.00000
8882008.07.16 16:54close4440.011.583700.000000.000000.54100509.65
8892008.07.22 14:30buy4450.011.588160.000000.00000
8902008.07.22 14:31close4450.011.588660.000000.000000.50100510.15
8912008.07.29 16:04buy4460.011.564560.000000.00000
8922008.07.29 16:11buy4470.031.562040.000000.00000
8932008.07.29 16:40buy4480.061.559530.000000.00000
8942008.07.29 16:50close4480.061.561000.000000.000008.82100518.97
8952008.07.29 16:50close4470.031.561000.000000.00000-3.12100515.85
8962008.07.29 16:50close4460.011.561000.000000.00000-3.56100512.29
8972008.08.14 14:32sell4490.011.493810.000000.00000
8982008.08.14 14:34close4490.011.493250.000000.000000.56100512.85
8992008.08.14 14:36sell4500.011.494130.000000.00000
9002008.08.14 14:38close4500.011.493560.000000.000000.57100513.42
9012008.08.18 18:00sell4510.011.474400.000000.00000
9022008.08.18 18:03close4510.011.473860.000000.000000.54100513.96
9032008.08.19 11:00sell4520.011.468630.000000.00000
9042008.08.19 11:00close4520.011.467760.000000.000000.87100514.83
9052008.08.26 09:49sell4530.011.470710.000000.00000
9062008.08.26 10:00close4530.011.470170.000000.000000.54100515.37
9072008.08.26 14:39sell4540.011.462090.000000.00000
9082008.08.26 14:41close4540.011.461460.000000.000000.63100516.00
9092008.08.27 02:13sell4550.011.467800.000000.00000
9102008.08.27 03:02sell4560.031.470430.000000.00000
9112008.08.27 03:20close4560.031.469360.000000.000003.21100519.21
9122008.08.27 03:20close4550.011.469360.000000.00000-1.56100517.65
9132008.08.27 05:37sell4570.011.472400.000000.00000
9142008.08.27 06:40close4570.011.471860.000000.000000.54100518.19
9152008.08.27 12:25sell4580.011.474850.000000.00000
9162008.08.27 12:32close4580.011.474200.000000.000000.65100518.84
9172008.08.28 03:32sell4590.011.477880.000000.00000
9182008.08.28 03:34close4590.011.477360.000000.000000.52100519.36
9192008.09.01 00:09sell4600.011.471500.000000.00000
9202008.09.01 00:20close4600.011.470960.000000.000000.54100519.90
9212008.09.04 01:34sell4610.011.451300.000000.00000
9222008.09.04 02:51close4610.011.450750.000000.000000.55100520.45
9232008.09.05 07:13sell4620.011.430450.000000.00000
9242008.09.05 07:34close4620.011.429890.000000.000000.56100521.01
9252008.09.05 14:43sell4630.011.430080.000000.00000
9262008.09.05 14:48sell4640.031.432640.000000.00000
9272008.09.05 14:50close4640.031.431610.000000.000003.09100524.10
9282008.09.05 14:50close4630.011.431610.000000.00000-1.53100522.57
9292008.09.05 22:51sell4650.011.425880.000000.00000
9302008.09.08 00:00sell4660.031.437800.000000.00000
9312008.09.08 00:16close4660.031.434210.000000.0000010.77100533.34
9322008.09.08 00:16close4650.011.434210.000000.00000-8.34100525.00
9332008.09.09 00:59sell4670.011.414900.000000.00000
9342008.09.09 01:31close4670.011.414360.000000.000000.54100525.54
9352008.09.10 03:18sell4680.011.414260.000000.00000
9362008.09.10 03:20close4680.011.413760.000000.000000.50100526.04
9372008.09.10 06:35sell4690.011.415290.000000.00000
9382008.09.10 06:59close4690.011.414710.000000.000000.58100526.62
9392008.09.10 13:43sell4700.011.413120.000000.00000
9402008.09.10 13:49close4700.011.412560.000000.000000.56100527.18
9412008.09.11 03:32sell4710.011.397240.000000.00000
9422008.09.11 03:36close4710.011.396710.000000.000000.53100527.71
9432008.09.11 14:30sell4720.011.396330.000000.00000
9442008.09.11 14:40close4720.011.395690.000000.000000.64100528.35
9452008.09.12 01:46sell4730.011.402040.000000.00000
9462008.09.12 01:48close4730.011.401460.000000.000000.58100528.93
9472008.09.29 16:04sell4740.011.442530.000000.00000
9482008.09.29 16:09close4740.011.442020.000000.000000.51100529.44
9492008.09.29 19:44sell4750.011.443350.000000.00000
9502008.09.29 19:45sell4760.031.446140.000000.00000
9512008.09.29 19:46sell4770.061.449130.000000.00000
9522008.09.29 19:46sell4780.121.451830.000000.00000
9532008.09.29 19:46sell4790.361.454740.000000.00000
9542008.09.29 19:47close4790.361.452710.000000.0000073.08100602.52
9552008.09.29 19:47close4780.121.452710.000000.00000-10.56100591.96
9562008.09.29 19:47close4770.061.452710.000000.00000-21.48100570.48
9572008.09.29 19:47close4760.031.452710.000000.00000-19.71100550.77
9582008.09.29 19:47close4750.011.452710.000000.00000-9.36100541.41
9592008.09.29 19:51sell4800.011.448900.000000.00000
9602008.09.29 19:51close4800.011.448400.000000.000000.50100541.91
9612008.09.30 07:22sell4810.011.439590.000000.00000
9622008.09.30 07:31close4810.011.439040.000000.000000.55100542.46
9632008.10.01 19:48sell4820.011.407300.000000.00000
9642008.10.01 19:50close4820.011.406760.000000.000000.54100543.00
9652008.10.02 03:44sell4830.011.401440.000000.00000
9662008.10.02 03:45close4830.011.400860.000000.000000.58100543.58
9672008.10.07 05:11sell4840.011.352440.000000.00000
9682008.10.07 05:15close4840.011.351880.000000.000000.56100544.14
9692008.10.07 05:47sell4850.011.353880.000000.00000
9702008.10.07 05:48sell4860.031.356410.000000.00000
9712008.10.07 05:53close4860.031.355470.000000.000002.82100546.96
9722008.10.07 05:53close4850.011.355470.000000.00000-1.59100545.37
9732008.10.07 15:02sell4870.011.366060.000000.00000
9742008.10.07 15:03close4870.011.365530.000000.000000.53100545.90
9752008.10.07 15:13sell4880.011.367160.000000.00000
9762008.10.07 15:15sell4890.031.369700.000000.00000
9772008.10.07 15:15close4890.031.368720.000000.000002.94100548.84
9782008.10.07 15:15close4880.011.368720.000000.00000-1.56100547.28
9792008.10.08 06:07sell4900.011.361480.000000.00000
9802008.10.08 06:21sell4910.031.364000.000000.00000
9812008.10.08 06:28close4910.031.363050.000000.000002.85100550.13
9822008.10.08 06:28close4900.011.363050.000000.00000-1.57100548.56
9832008.10.08 09:06sell4920.011.361500.000000.00000
9842008.10.08 09:10sell4930.031.364010.000000.00000
9852008.10.08 09:12sell4940.061.366520.000000.00000
9862008.10.08 09:24close4940.061.365010.000000.000009.06100557.62
9872008.10.08 09:24close4930.031.365010.000000.00000-3.00100554.62
9882008.10.08 09:24close4920.011.365010.000000.00000-3.51100551.11
9892008.10.08 13:06sell4950.011.367260.000000.00000
9902008.10.08 13:07sell4960.031.369770.000000.00000
9912008.10.08 13:09close4960.031.368800.000000.000002.91100554.02
9922008.10.08 13:09close4950.011.368800.000000.00000-1.54100552.48
9932008.10.08 19:09sell4970.011.371230.000000.00000
9942008.10.08 19:10close4970.011.370660.000000.000000.57100553.05
9952008.10.10 03:12sell4980.011.359890.000000.00000
9962008.10.10 03:14close4980.011.359340.000000.000000.55100553.60
9972008.10.10 03:15sell4990.011.361090.000000.00000
9982008.10.10 03:16close4990.011.360460.000000.000000.63100554.23
9992008.10.10 16:13sell5000.011.360790.000000.00000
10002008.10.10 16:16close5000.011.360260.000000.000000.53100554.76
10012008.10.13 00:00sell5010.011.357100.000000.00000
10022008.10.13 00:18sell5020.031.359610.000000.00000
10032008.10.13 00:35close5020.031.358560.000000.000003.15100557.91
10042008.10.13 00:35close5010.011.358560.000000.00000-1.46100556.45
10052008.10.13 13:47sell5030.011.362450.000000.00000
10062008.10.13 14:03close5030.011.361910.000000.000000.54100556.99
10072008.10.16 20:49sell5040.011.344100.000000.00000
10082008.10.16 20:59close5040.011.343540.000000.000000.56100557.55
10092008.10.17 06:32sell5050.011.349400.000000.00000
10102008.10.17 06:34close5050.011.348860.000000.000000.54100558.09
10112008.10.17 14:52sell5060.011.343320.000000.00000
10122008.10.17 15:14close5060.011.342740.000000.000000.58100558.67
10132008.10.20 05:42sell5070.011.347600.000000.00000
10142008.10.20 05:42close5070.011.347100.000000.000000.50100559.17
10152008.10.22 14:25sell5080.011.289020.000000.00000
10162008.10.22 14:32close5080.011.288460.000000.000000.56100559.73
10172008.10.23 19:54sell5090.011.284860.000000.00000
10182008.10.23 19:55close5090.011.284260.000000.000000.60100560.33
10192008.10.24 06:48sell5100.011.282500.000000.00000
10202008.10.24 06:49close5100.011.282000.000000.000000.50100560.83
10212008.10.24 14:41sell5110.011.268200.000000.00000
10222008.10.24 14:41close5110.011.267650.000000.000000.55100561.38
10232008.10.24 15:58sell5120.011.273710.000000.00000
10242008.10.24 15:59close5120.011.273110.000000.000000.60100561.98
10252008.10.28 03:37sell5130.011.240970.000000.00000
10262008.10.28 03:43sell5140.031.243520.000000.00000
10272008.10.28 03:43close5140.031.242460.000000.000003.18100565.16
10282008.10.28 03:43close5130.011.242460.000000.00000-1.49100563.67
10292008.10.28 19:23sell5150.011.254200.000000.00000
10302008.10.28 19:25close5150.011.253670.000000.000000.53100564.20
10312008.10.29 06:48sell5160.011.273200.000000.00000
10322008.10.29 06:48close5160.011.272610.000000.000000.59100564.79
10332008.11.03 00:01sell5170.011.277050.000000.00000
10342008.11.03 01:04close5170.011.276460.000000.000000.59100565.38
10352008.11.07 05:44sell5180.011.278100.000000.00000
10362008.11.07 05:44close5180.011.277540.000000.000000.56100565.94
10372008.11.07 08:18sell5190.011.278720.000000.00000
10382008.11.07 08:18close5190.011.278160.000000.000000.56100566.50
10392008.11.07 14:43sell5200.011.282700.000000.00000
10402008.11.07 14:43close5200.011.282140.000000.000000.56100567.06
10412008.11.10 00:00sell5210.011.281400.000000.00000
10422008.11.10 00:37close5210.011.280760.000000.000000.64100567.70
10432008.11.12 01:06sell5220.011.254000.000000.00000
10442008.11.12 01:06close5220.011.252960.000000.000001.04100568.74
10452008.11.13 06:38sell5230.011.249000.000000.00000
10462008.11.13 06:42close5230.011.248460.000000.000000.54100569.28
10472008.11.13 13:28sell5240.011.258590.000000.00000
10482008.11.13 13:29close5240.011.258060.000000.000000.53100569.81
10492008.11.13 20:39sell5250.011.264810.000000.00000
10502008.11.13 20:39sell5260.031.267500.000000.00000
10512008.11.13 20:40close5260.031.266370.000000.000003.39100573.20
10522008.11.13 20:40close5250.011.266370.000000.00000-1.56100571.64
10532008.11.18 14:37sell5270.011.267020.000000.00000
10542008.11.18 14:38close5270.011.266510.000000.000000.51100572.15
10552008.11.18 14:44sell5280.011.268140.000000.00000
10562008.11.18 14:45close5280.011.267510.000000.000000.63100572.78
10572008.11.18 17:53sell5290.011.269540.000000.00000
10582008.11.18 17:54close5290.011.268990.000000.000000.55100573.33
10592008.11.20 13:02sell5300.011.254800.000000.00000
10602008.11.20 13:04close5300.011.254270.000000.000000.53100573.86
10612008.11.20 13:12sell5310.011.255470.000000.00000
10622008.11.20 13:22close5310.011.254960.000000.000000.51100574.37
10632008.11.21 05:14sell5320.011.248600.000000.00000
10642008.11.21 05:24sell5330.031.251120.000000.00000
10652008.11.21 05:29close5330.031.250150.000000.000002.91100577.28
10662008.11.21 05:29close5320.011.250150.000000.00000-1.55100575.73
10672008.11.24 15:13sell5340.011.282210.000000.00000
10682008.11.24 15:15close5340.011.281660.000000.000000.55100576.28
10692008.11.24 22:59sell5350.011.295080.000000.00000
10702008.11.24 23:06close5350.011.294460.000000.000000.62100576.90
10712008.12.01 20:58sell5360.011.268800.000000.00000
10722008.12.01 20:59close5360.011.268220.000000.000000.58100577.48
10732008.12.02 13:27sell5370.011.267000.000000.00000
10742008.12.02 13:27close5370.011.266360.000000.000000.64100578.12
10752008.12.02 13:53sell5380.011.269300.000000.00000
10762008.12.02 14:03close5380.011.268460.000000.000000.84100578.96
10772008.12.03 16:48sell5390.011.267230.000000.00000
10782008.12.03 17:25close5390.011.266710.000000.000000.52100579.48
10792008.12.03 21:59sell5400.011.270610.000000.00000
10802008.12.03 22:03close5400.011.270060.000000.000000.55100580.03
10812008.12.04 12:34sell5410.011.263810.000000.00000
10822008.12.04 12:40close5410.011.263310.000000.000000.50100580.53
10832008.12.04 15:11sell5420.011.265600.000000.00000
10842008.12.04 15:11close5420.011.264660.000000.000000.94100581.47
10852008.12.04 15:22sell5430.011.266920.000000.00000
10862008.12.04 15:24close5430.011.266360.000000.000000.56100582.03
10872008.12.16 08:28buy5440.011.369060.000000.00000
10882008.12.16 08:46close5440.011.369800.000000.000000.74100582.77
10892008.12.16 20:06buy5450.011.377990.000000.00000
10902008.12.16 20:07close5450.011.378520.000000.000000.53100583.30
10912008.12.18 15:03buy5460.011.453530.000000.00000
10922008.12.18 15:03buy5470.031.450950.000000.00000
10932008.12.18 15:07close5470.031.452000.000000.000003.15100586.45
10942008.12.18 15:07close5460.011.452000.000000.00000-1.53100584.92
10952008.12.18 17:06buy5480.011.435330.000000.00000
10962008.12.18 17:07buy5490.031.432630.000000.00000
10972008.12.18 17:07close5490.031.433690.000000.000003.18100588.10
10982008.12.18 17:07close5480.011.433690.000000.00000-1.64100586.46
10992008.12.18 17:13buy5500.011.431730.000000.00000
11002008.12.18 17:13buy5510.031.429060.000000.00000
11012008.12.18 17:14buy5520.061.426470.000000.00000
11022008.12.18 17:15buy5530.121.423830.000000.00000
11032008.12.18 17:17close5530.121.425980.000000.0000025.80100612.26
11042008.12.18 17:17close5520.061.425980.000000.00000-2.94100609.32
11052008.12.18 17:17close5510.031.425980.000000.00000-9.24100600.08
11062008.12.18 17:17close5500.011.425980.000000.00000-5.75100594.33
11072008.12.18 21:27buy5540.011.424610.000000.00000
11082008.12.18 21:29buy5550.031.422040.000000.00000
11092008.12.18 21:31close5550.031.423210.000000.000003.51100597.84
11102008.12.18 21:31close5540.011.423210.000000.00000-1.40100596.44
11112008.12.19 01:57buy5560.011.426250.000000.00000
11122008.12.19 02:05buy5570.031.423420.000000.00000
11132008.12.19 02:08buy5580.061.420760.000000.00000
11142008.12.19 02:10close5580.061.422310.000000.000009.30100605.74
11152008.12.19 02:10close5570.031.422310.000000.00000-3.33100602.41
11162008.12.19 02:10close5560.011.422310.000000.00000-3.94100598.47
11172008.12.19 05:20buy5590.011.425560.000000.00000
11182008.12.19 05:20close5590.011.426200.000000.000000.64100599.11
11192008.12.19 07:29buy5600.011.422520.000000.00000
11202008.12.19 07:39close5600.011.423100.000000.000000.58100599.69
11212008.12.19 09:47buy5610.011.420610.000000.00000
11222008.12.19 09:48buy5620.031.417970.000000.00000
11232008.12.19 09:49buy5630.061.415360.000000.00000
11242008.12.19 09:51buy5640.121.412660.000000.00000
11252008.12.19 09:59buy5650.361.410160.000000.00000
11262008.12.19 10:04buy5661.081.407490.000000.00000
11272008.12.19 10:40close5661.081.409120.000000.00000176.04100775.73
11282008.12.19 10:40close5650.361.409120.000000.00000-37.44100738.29
11292008.12.19 10:40close5640.121.409120.000000.00000-42.48100695.81
11302008.12.19 10:40close5630.061.409120.000000.00000-37.44100658.37
11312008.12.19 10:40close5620.031.409120.000000.00000-26.55100631.82
11322008.12.19 10:40close5610.011.409120.000000.00000-11.49100620.33
11332008.12.19 12:59buy5670.011.397530.000000.00000
11342008.12.19 13:03buy5680.031.395030.000000.00000
11352008.12.19 13:08close5680.031.395960.000000.000002.79100623.12
11362008.12.19 13:08close5670.011.395960.000000.00000-1.57100621.55
11372008.12.19 15:54buy5690.011.389360.000000.00000
11382008.12.19 15:54close5690.011.389910.000000.000000.55100622.10
11392008.12.29 19:01buy5700.011.414300.000000.00000
11402008.12.29 19:02close5700.011.414940.000000.000000.64100622.74
11412008.12.29 21:37buy5710.011.398340.000000.00000
11422008.12.29 21:44close5710.011.398900.000000.000000.56100623.30
11432008.12.30 07:15buy5720.011.406170.000000.00000
11442008.12.30 07:21buy5730.031.403600.000000.00000
11452008.12.30 07:25close5730.031.404630.000000.000003.09100626.39
11462008.12.30 07:25close5720.011.404630.000000.00000-1.54100624.85
11472008.12.30 13:52buy5740.011.414280.000000.00000
11482008.12.30 13:56buy5750.031.411760.000000.00000
11492008.12.30 14:07buy5760.061.409060.000000.00000
11502008.12.30 14:17close5760.061.410610.000000.000009.30100634.15
11512008.12.30 14:17close5750.031.410610.000000.00000-3.45100630.70
11522008.12.30 14:17close5740.011.410610.000000.00000-3.67100627.03
11532008.12.31 10:13buy5770.011.407560.000000.00000
11542008.12.31 10:17buy5780.031.405060.000000.00000
11552008.12.31 10:17close5780.031.406170.000000.000003.33100630.36
11562008.12.31 10:17close5770.011.406170.000000.00000-1.39100628.97
11572008.12.31 16:51buy5790.011.392380.000000.00000
11582008.12.31 16:57buy5800.031.389690.000000.00000
11592008.12.31 16:57close5800.031.390700.000000.000003.03100632.00
11602008.12.31 16:57close5790.011.390700.000000.00000-1.68100630.32
11612009.01.09 01:16buy5810.011.366960.000000.00000
11622009.01.09 01:17close5810.011.367480.000000.000000.52100630.84
11632009.01.09 12:42buy5820.011.366470.000000.00000
11642009.01.09 12:44close5820.011.367000.000000.000000.53100631.37
11652009.01.09 14:44buy5830.011.365630.000000.00000
11662009.01.09 14:45close5830.011.366150.000000.000000.52100631.89
11672009.01.09 18:29buy5840.011.347030.000000.00000
11682009.01.09 18:30close5840.011.347640.000000.000000.61100632.50
11692009.01.19 08:16buy5850.011.330560.000000.00000
11702009.01.19 08:18close5850.011.331120.000000.000000.56100633.06
11712009.01.19 08:22buy5860.011.329460.000000.00000
11722009.01.19 08:26close5860.011.330000.000000.000000.54100633.60
11732009.01.19 10:43buy5870.011.325660.000000.00000
11742009.01.19 10:44close5870.011.326300.000000.000000.64100634.24
11752009.01.19 12:14buy5880.011.324110.000000.00000
11762009.01.19 12:47close5880.011.324670.000000.000000.56100634.80
11772009.01.19 22:59buy5890.011.307450.000000.00000
11782009.01.20 00:29close5890.011.307950.000000.000000.50100635.30
11792009.01.30 14:48sell5900.011.286780.000000.00000
11802009.01.30 14:49close5900.011.286280.000000.000000.50100635.80
11812009.02.02 12:39sell5910.011.276700.000000.00000
11822009.02.02 12:56sell5920.031.279210.000000.00000
11832009.02.02 13:04close5920.031.278280.000000.000002.79100638.59
11842009.02.02 13:04close5910.011.278280.000000.00000-1.58100637.01
11852009.02.02 18:31sell5930.011.285060.000000.00000
11862009.02.02 18:33sell5940.031.287560.000000.00000
11872009.02.02 18:59close5940.031.286620.000000.000002.82100639.83
11882009.02.02 18:59close5930.011.286620.000000.00000-1.56100638.27
11892009.02.03 02:13sell5950.011.286880.000000.00000
11902009.02.03 02:24close5950.011.286370.000000.000000.51100638.78
11912009.02.03 12:22sell5960.011.285720.000000.00000
11922009.02.03 12:25close5960.011.285210.000000.000000.51100639.29
11932009.02.03 20:11sell5970.011.298590.000000.00000
11942009.02.03 20:15sell5980.031.301110.000000.00000
11952009.02.03 21:25sell5990.061.303650.000000.00000
11962009.02.03 23:41close5990.061.302180.000000.000008.82100648.11
11972009.02.03 23:41close5980.031.302180.000000.00000-3.21100644.90
11982009.02.03 23:41close5970.011.302180.000000.00000-3.59100641.31
11992009.02.06 14:31sell6000.011.282830.000000.00000
12002009.02.06 14:33close6000.011.282320.000000.000000.51100641.82
12012009.02.06 15:00sell6010.011.284310.000000.00000
12022009.02.06 15:01close6010.011.283810.000000.000000.50100642.32
12032009.02.09 00:00sell6020.011.297100.000000.00000
12042009.02.09 00:36close6020.011.296600.000000.000000.50100642.82
12052009.02.12 23:22sell6030.011.289670.000000.00000
12062009.02.12 23:23close6030.011.289060.000000.000000.61100643.43
12072009.02.13 04:12sell6040.011.291230.000000.00000
12082009.02.13 04:54sell6050.031.293760.000000.00000
12092009.02.13 05:04close6050.031.292810.000000.000002.85100646.28
12102009.02.13 05:04close6040.011.292810.000000.00000-1.58100644.70
12112009.02.16 11:03sell6060.011.278740.000000.00000
12122009.02.16 11:11close6060.011.278170.000000.000000.57100645.27
12132009.02.16 14:52sell6070.011.278390.000000.00000
12142009.02.16 14:55close6070.011.277860.000000.000000.53100645.80
12152009.02.17 11:02sell6080.011.266600.000000.00000
12162009.02.17 11:03close6080.011.266030.000000.000000.57100646.37
12172009.02.18 07:22sell6090.011.261120.000000.00000
12182009.02.18 07:26close6090.011.260610.000000.000000.51100646.88
12192009.02.19 09:28sell6100.011.262090.000000.00000
12202009.02.19 09:34sell6110.031.264620.000000.00000
12212009.02.19 09:36close6110.031.263660.000000.000002.88100649.76
12222009.02.19 09:36close6100.011.263660.000000.00000-1.57100648.19
12232009.02.19 13:49sell6120.011.270600.000000.00000
12242009.02.19 13:51close6120.011.270040.000000.000000.56100648.75
12252009.02.20 17:51sell6130.011.266420.000000.00000
12262009.02.20 17:57sell6140.031.269000.000000.00000
12272009.02.20 18:00sell6150.061.271530.000000.00000
12282009.02.20 18:03sell6160.121.274070.000000.00000
12292009.02.20 18:07sell6170.361.276570.000000.00000
12302009.02.20 18:08sell6181.081.279130.000000.00000
12312009.02.20 18:09sell6193.641.281810.000000.00000
12322009.02.20 18:09close6193.641.280360.000000.00000527.80101176.55
12332009.02.20 18:09close6181.081.280360.000000.00000-132.84101043.71
12342009.02.20 18:09close6170.361.280360.000000.00000-136.44100907.27
12352009.02.20 18:09close6160.121.280360.000000.00000-75.48100831.79
12362009.02.20 18:09close6150.061.280360.000000.00000-52.98100778.81
12372009.02.20 18:09close6140.031.280360.000000.00000-34.08100744.73
12382009.02.20 18:09close6130.011.280360.000000.00000-13.94100730.79
12392009.02.27 16:29sell6200.011.266680.000000.00000
12402009.02.27 16:40sell6210.031.269260.000000.00000
12412009.02.27 16:47sell6220.061.271780.000000.00000
12422009.02.27 16:59close6220.061.270230.000000.000009.30100740.09
12432009.02.27 16:59close6210.031.270230.000000.00000-2.91100737.18
12442009.02.27 16:59close6200.011.270230.000000.00000-3.55100733.63
12452009.03.02 07:54sell6230.011.262000.000000.00000
12462009.03.02 07:55close6230.011.261480.000000.000000.52100734.15
12472009.03.03 04:31sell6240.011.261740.000000.00000
12482009.03.03 04:35close6240.011.261210.000000.000000.53100734.68
12492009.03.03 07:06sell6250.011.264300.000000.00000
12502009.03.03 07:18sell6260.031.266840.000000.00000
12512009.03.03 07:28close6260.031.265850.000000.000002.97100737.65
12522009.03.03 07:28close6250.011.265850.000000.00000-1.55100736.10
12532009.03.04 14:59sell6270.011.257010.000000.00000
12542009.03.04 16:10close6270.011.256360.000000.000000.65100736.75
12552009.03.04 17:31sell6280.011.260920.000000.00000
12562009.03.04 17:51close6280.011.260400.000000.000000.52100737.27
12572009.03.06 14:33sell6290.011.270770.000000.00000
12582009.03.06 14:34sell6300.031.273380.000000.00000
12592009.03.06 14:35close6300.031.272340.000000.000003.12100740.39
12602009.03.06 14:35close6290.011.272340.000000.00000-1.57100738.82
12612009.03.20 11:36buy6310.011.358010.000000.00000
12622009.03.20 11:37close6310.011.358530.000000.000000.52100739.34
12632009.03.23 13:19buy6320.011.359230.000000.00000
12642009.03.23 13:53close6320.011.359780.000000.000000.55100739.89
12652009.03.23 22:42buy6330.011.361570.000000.00000
12662009.03.23 22:51close6330.011.362110.000000.000000.54100740.43
12672009.03.24 11:04buy6340.011.356750.000000.00000
12682009.03.24 11:36buy6350.031.354220.000000.00000
12692009.03.24 12:02close6350.031.355210.000000.000002.97100743.40
12702009.03.24 12:02close6340.011.355210.000000.00000-1.54100741.86
12712009.03.24 20:32buy6360.011.345660.000000.00000
12722009.03.24 20:32close6360.011.346180.000000.000000.52100742.38
12732009.03.25 06:41buy6370.011.344850.000000.00000
12742009.03.25 06:42close6370.011.345350.000000.000000.50100742.88
12752009.03.25 14:24buy6380.011.345420.000000.00000
12762009.03.25 14:26close6380.011.345950.000000.000000.53100743.41
12772009.03.27 10:26buy6390.011.349850.000000.00000
12782009.03.27 10:27close6390.011.350360.000000.000000.51100743.92
12792009.03.27 10:32buy6400.011.348220.000000.00000
12802009.03.27 10:32close6400.011.348730.000000.000000.51100744.43
12812009.03.27 15:02buy6410.011.327090.000000.00000
12822009.03.27 15:05close6410.011.327630.000000.000000.54100744.97
12832009.04.03 14:49buy6420.011.338500.000000.00000
12842009.04.03 14:50close6420.011.339010.000000.000000.51100745.48
12852009.04.06 08:36buy6430.011.353360.000000.00000
12862009.04.06 08:38close6430.011.353860.000000.000000.50100745.98
12872009.04.07 01:26buy6440.011.337560.000000.00000
12882009.04.07 01:34buy6450.031.334870.000000.00000
12892009.04.07 03:22close6450.031.335860.000000.000002.97100748.95
12902009.04.07 03:22close6440.011.335860.000000.00000-1.70100747.25
12912009.04.07 11:03buy6460.011.330150.000000.00000
12922009.04.07 11:15buy6470.031.327580.000000.00000
12932009.04.07 12:14buy6480.061.325080.000000.00000
12942009.04.07 12:23close6480.061.326560.000000.000008.88100756.13
12952009.04.07 12:23close6470.031.326560.000000.00000-3.06100753.07
12962009.04.07 12:23close6460.011.326560.000000.00000-3.59100749.48
12972009.04.07 12:56buy6490.011.323880.000000.00000
12982009.04.07 13:03close6490.011.324380.000000.000000.50100749.98
12992009.04.14 02:17buy6500.011.334370.000000.00000
13002009.04.14 03:32buy6510.031.331820.000000.00000
13012009.04.14 04:05close6510.031.332760.000000.000002.82100752.80
13022009.04.14 04:05close6500.011.332760.000000.00000-1.61100751.19
13032009.04.14 14:32buy6520.011.324600.000000.00000
13042009.04.14 15:07close6520.011.325120.000000.000000.52100751.71
13052009.04.15 02:44buy6530.011.324290.000000.00000
13062009.04.15 03:03close6530.011.324880.000000.000000.59100752.30
13072009.04.27 02:13buy6540.011.320680.000000.00000
13082009.04.27 02:28buy6550.031.318170.000000.00000
13092009.04.27 02:35close6550.031.319130.000000.000002.88100755.18
13102009.04.27 02:35close6540.011.319130.000000.00000-1.55100753.63
13112009.04.27 08:04buy6560.011.314770.000000.00000
13122009.04.27 08:07close6560.011.315290.000000.000000.52100754.15
13132009.04.27 19:07buy6570.011.307630.000000.00000
13142009.04.27 19:11buy6580.031.305110.000000.00000
13152009.04.27 19:13close6580.031.306050.000000.000002.82100756.97
13162009.04.27 19:13close6570.011.306050.000000.00000-1.58100755.39
13172009.04.28 13:35buy6590.011.298480.000000.00000
13182009.04.28 13:39close6590.011.298990.000000.000000.51100755.90
13192009.04.28 13:44buy6600.011.297680.000000.00000
13202009.04.28 13:53close6600.011.298180.000000.000000.50100756.40
13212009.04.30 12:51buy6610.011.328060.000000.00000
13222009.04.30 13:12buy6620.031.325560.000000.00000
13232009.04.30 13:16close6620.031.326540.000000.000002.94100759.34
13242009.04.30 13:16close6610.011.326540.000000.00000-1.52100757.82
13252009.05.04 10:23buy6630.011.329220.000000.00000
13262009.05.04 11:39buy6640.031.326670.000000.00000
13272009.05.04 13:10buy6650.061.324160.000000.00000
13282009.05.04 14:08buy6660.121.321660.000000.00000
13292009.05.04 14:32close6660.121.323500.000000.0000022.08100779.90
13302009.05.04 14:32close6650.061.323500.000000.00000-3.96100775.94
13312009.05.04 14:32close6640.031.323500.000000.00000-9.51100766.43
13322009.05.04 14:32close6630.011.323500.000000.00000-5.72100760.71
13332009.05.05 20:30buy6670.011.329610.000000.00000
13342009.05.05 20:32close6670.011.330120.000000.000000.51100761.22
13352009.05.06 01:31buy6680.011.329130.000000.00000
13362009.05.06 01:49close6680.011.329630.000000.000000.50100761.72
13372009.05.06 03:34buy6690.011.327380.000000.00000
13382009.05.06 04:02buy6700.031.324870.000000.00000
13392009.05.06 04:13close6700.031.325800.000000.000002.79100764.51
13402009.05.06 04:13close6690.011.325800.000000.00000-1.58100762.93
13412009.05.11 09:07buy6710.011.361300.000000.00000
13422009.05.11 09:14close6710.011.361830.000000.000000.53100763.46
13432009.05.11 18:23buy6720.011.360310.000000.00000
13442009.05.11 23:15buy6730.031.357760.000000.00000
13452009.05.12 00:56close6730.031.358710.000000.000002.85100766.31
13462009.05.12 00:56close6720.011.358710.000000.00000-1.60100764.71
13472009.05.12 02:07buy6740.011.357410.000000.00000
13482009.05.12 02:21close6740.011.357910.000000.000000.50100765.21
13492009.05.13 06:16buy6750.011.367140.000000.00000
13502009.05.13 06:45close6750.011.367640.000000.000000.50100765.71
13512009.05.13 11:59buy6760.011.365490.000000.00000
13522009.05.13 12:23close6760.011.365990.000000.000000.50100766.21
13532009.05.14 01:50buy6770.011.355050.000000.00000
13542009.05.14 02:23close6770.011.355580.000000.000000.53100766.74
13552009.05.14 13:31buy6780.011.354540.000000.00000
13562009.05.14 13:32close6780.011.355040.000000.000000.50100767.24
13572009.05.15 08:05buy6790.011.359680.000000.00000
13582009.05.15 08:08close6790.011.360190.000000.000000.51100767.75
13592009.05.15 13:56buy6800.011.353580.000000.00000
13602009.05.15 14:31close6800.011.354140.000000.000000.56100768.31
13612009.05.20 03:58buy6810.011.359210.000000.00000
13622009.05.20 04:57close6810.011.359720.000000.000000.51100768.82
13632009.05.20 07:32buy6820.011.359270.000000.00000
13642009.05.20 07:39close6820.011.359800.000000.000000.53100769.35
13652009.05.25 02:08buy6830.011.400230.000000.00000
13662009.05.25 02:36close6830.011.400730.000000.000000.50100769.85
13672009.05.26 12:44buy6840.011.386690.000000.00000
13682009.05.26 12:54close6840.011.387190.000000.000000.50100770.35
13692009.05.27 13:18buy6850.011.391700.000000.00000
13702009.05.27 14:29close6850.011.392210.000000.000000.51100770.86
13712009.05.27 22:59buy6860.011.383370.000000.00000
13722009.05.27 23:06close6860.011.383890.000000.000000.52100771.38
13732009.06.03 14:53buy6870.011.416500.000000.00000
13742009.06.03 14:57close6870.011.417010.000000.000000.51100771.89
13752009.06.04 13:57buy6880.011.409310.000000.00000
13762009.06.04 13:58close6880.011.410050.000000.000000.74100772.63
13772009.06.11 21:58buy6890.011.410770.000000.00000
13782009.06.11 22:49close6890.011.411280.000000.000000.51100773.14
13792009.06.12 13:17buy6900.011.400580.000000.00000
13802009.06.12 13:45buy6910.031.398080.000000.00000
13812009.06.12 13:47close6910.031.399010.000000.000002.79100775.93
13822009.06.12 13:47close6900.011.399010.000000.00000-1.57100774.36
13832009.06.12 20:09buy6920.011.400790.000000.00000
13842009.06.12 20:44close6920.011.401310.000000.000000.52100774.88
13852009.06.15 00:03buy6930.011.397900.000000.00000
13862009.06.15 00:05close6930.011.398470.000000.000000.57100775.45
13872009.06.15 17:06buy6940.011.378440.000000.00000
13882009.06.15 17:07close6940.011.378940.000000.000000.50100775.95
13892009.06.22 08:14buy6950.011.388520.000000.00000
13902009.06.22 08:30buy6960.031.386010.000000.00000
13912009.06.22 09:03close6960.031.386940.000000.000002.79100778.74
13922009.06.22 09:03close6950.011.386940.000000.00000-1.58100777.16
13932009.06.22 11:23buy6970.011.384720.000000.00000
13942009.06.22 11:42close6970.011.385230.000000.000000.51100777.67
13952009.06.24 11:04buy6980.011.408180.000000.00000
13962009.06.24 11:10close6980.011.408690.000000.000000.51100778.18
13972009.06.24 13:28buy6990.011.404500.000000.00000
13982009.06.24 13:30buy7000.031.401980.000000.00000
13992009.06.24 13:34close7000.031.402920.000000.000002.82100781.00
14002009.06.24 13:34close6990.011.402920.000000.00000-1.58100779.42
14012009.06.24 18:16buy7010.011.398750.000000.00000
14022009.06.24 18:22buy7020.031.396240.000000.00000
14032009.06.24 18:25close7020.031.397170.000000.000002.79100782.21
14042009.06.24 18:25close7010.011.397170.000000.00000-1.58100780.63
14052009.06.24 20:20buy7030.011.394470.000000.00000
14062009.06.24 20:21close7030.011.394990.000000.000000.52100781.15
14072009.06.24 20:28buy7040.011.394180.000000.00000
14082009.06.24 20:29close7040.011.394830.000000.000000.65100781.80
14092009.06.24 20:33buy7050.011.393270.000000.00000
14102009.06.24 20:36buy7060.031.390770.000000.00000
14112009.06.24 20:43close7060.031.391700.000000.000002.79100784.59
14122009.06.24 20:43close7050.011.391700.000000.00000-1.57100783.02
14132009.06.25 11:41buy7070.011.394790.000000.00000
14142009.06.25 11:49close7070.011.395320.000000.000000.53100783.55
14152009.06.29 08:12buy7080.011.398950.000000.00000
14162009.06.29 08:16close7080.011.399470.000000.000000.52100784.07
14172009.07.01 03:06buy7090.011.401360.000000.00000
14182009.07.01 03:30close7090.011.401870.000000.000000.51100784.58
14192009.07.02 14:30buy7100.011.402720.000000.00000
14202009.07.02 14:30close7100.011.403410.000000.000000.69100785.27
14212009.07.02 14:39buy7110.011.402700.000000.00000
14222009.07.02 14:44close7110.011.403200.000000.000000.50100785.77
14232009.07.02 23:25buy7120.011.395820.000000.00000
14242009.07.02 23:26buy7130.031.393320.000000.00000
14252009.07.02 23:26close7130.031.394270.000000.000002.85100788.62
14262009.07.02 23:26close7120.011.394270.000000.00000-1.55100787.07
14272009.07.02 23:31buy7140.011.394150.000000.00000
14282009.07.02 23:33close7140.011.394650.000000.000000.50100787.57
14292009.07.13 14:50buy7150.011.395360.000000.00000
14302009.07.13 14:56close7150.011.395870.000000.000000.51100788.08
14312009.07.14 16:42buy7160.011.394940.000000.00000
14322009.07.14 16:50close7160.011.395450.000000.000000.51100788.59
14332009.07.17 08:39buy7170.011.408500.000000.00000
14342009.07.17 08:42close7170.011.409000.000000.000000.50100789.09
14352009.07.21 03:24buy7180.011.419190.000000.00000
14362009.07.21 03:26close7180.011.419690.000000.000000.50100789.59
14372009.07.23 22:20buy7190.011.415120.000000.00000
14382009.07.23 22:21buy7200.031.412580.000000.00000
14392009.07.23 22:21close7200.031.413550.000000.000002.91100792.50
14402009.07.23 22:21close7190.011.413550.000000.00000-1.57100790.93
14412009.07.28 13:28buy7210.011.425280.000000.00000
14422009.07.28 13:29close7210.011.425780.000000.000000.50100791.43
14432009.07.28 15:23buy7220.011.419730.000000.00000
14442009.07.28 15:51close7220.011.420230.000000.000000.50100791.93
14452009.07.29 08:23buy7230.011.412180.000000.00000
14462009.07.29 08:33close7230.011.412690.000000.000000.51100792.44
14472009.07.29 19:09buy7240.011.401000.000000.00000
14482009.07.29 19:11close7240.011.401510.000000.000000.51100792.95
14492009.08.04 19:56buy7250.011.438920.000000.00000
14502009.08.04 20:27close7250.011.439420.000000.000000.50100793.45
14512009.08.05 16:11buy7260.011.436350.000000.00000
14522009.08.05 16:15close7260.011.436860.000000.000000.51100793.96
14532009.08.07 14:39buy7270.011.432870.000000.00000
14542009.08.07 14:41close7270.011.433370.000000.000000.50100794.46
14552009.08.07 14:46buy7280.011.428980.000000.00000
14562009.08.07 14:48close7280.011.429490.000000.000000.51100794.97
14572009.08.17 12:19buy7290.011.407980.000000.00000
14582009.08.17 12:31buy7300.031.405430.000000.00000
14592009.08.17 12:35close7300.031.406370.000000.000002.82100797.79
14602009.08.17 12:35close7290.011.406370.000000.00000-1.61100796.18
14612009.08.20 08:52buy7310.011.421680.000000.00000
14622009.08.20 08:53close7310.011.422180.000000.000000.50100796.68
14632009.08.25 08:07buy7320.011.427390.000000.00000
14642009.08.25 08:11close7320.011.427890.000000.000000.50100797.18
14652009.08.25 08:56buy7330.011.427050.000000.00000
14662009.08.25 09:37close7330.011.427550.000000.000000.50100797.68
14672009.08.26 13:24buy7340.011.426880.000000.00000
14682009.08.26 13:28close7340.011.427390.000000.000000.51100798.19
14692009.08.26 15:29buy7350.011.424930.000000.00000
14702009.08.26 15:46buy7360.031.422410.000000.00000
14712009.08.26 16:01close7360.031.423350.000000.000002.82100801.01
14722009.08.26 16:01close7350.011.423350.000000.00000-1.58100799.43
14732009.08.28 18:19buy7370.011.432700.000000.00000
14742009.08.28 18:22close7370.011.433210.000000.000000.51100799.94
14752009.08.28 20:24buy7380.011.431120.000000.00000
14762009.08.28 20:30buy7390.031.428540.000000.00000
14772009.08.28 21:21close7390.031.429500.000000.000002.88100802.82
14782009.08.28 21:21close7380.011.429500.000000.00000-1.62100801.20
14792009.09.01 17:08buy7400.011.428820.000000.00000
14802009.09.01 17:21buy7410.031.426310.000000.00000
14812009.09.01 17:29buy7420.061.423810.000000.00000
14822009.09.01 19:17buy7430.121.421290.000000.00000
14832009.09.01 19:18buy7440.361.418790.000000.00000
14842009.09.01 19:32close7440.361.420490.000000.0000061.20100862.40
14852009.09.01 19:32close7430.121.420490.000000.00000-9.60100852.80
14862009.09.01 19:32close7420.061.420490.000000.00000-19.92100832.88
14872009.09.01 19:32close7410.031.420490.000000.00000-17.46100815.42
14882009.09.01 19:32close7400.011.420490.000000.00000-8.33100807.09
14892009.09.04 14:45buy7450.011.424040.000000.00000
14902009.09.04 14:47close7450.011.424580.000000.000000.54100807.63
14912009.09.04 14:51buy7460.011.423300.000000.00000
14922009.09.04 15:01buy7470.031.420760.000000.00000
14932009.09.04 15:17close7470.031.421720.000000.000002.88100810.51
14942009.09.04 15:17close7460.011.421720.000000.00000-1.58100808.93
14952009.09.10 10:30buy7480.011.454610.000000.00000
14962009.09.10 10:33close7480.011.455110.000000.000000.50100809.43
14972009.09.14 07:54buy7490.011.451850.000000.00000
14982009.09.14 07:58close7490.011.452360.000000.000000.51100809.94
14992009.09.15 14:43buy7500.011.458020.000000.00000
15002009.09.15 14:45close7500.011.458530.000000.000000.51100810.45
15012009.09.15 14:52buy7510.011.456820.000000.00000
15022009.09.15 14:56close7510.011.457330.000000.000000.51100810.96
15032009.09.17 14:31buy7520.011.470020.000000.00000
15042009.09.17 14:36close7520.011.470540.000000.000000.52100811.48
15052009.09.18 08:42buy7530.011.470050.000000.00000
15062009.09.18 09:54buy7540.031.467510.000000.00000
15072009.09.18 10:18buy7550.061.465010.000000.00000
15082009.09.18 10:22close7550.061.466490.000000.000008.88100820.36
15092009.09.18 10:22close7540.031.466490.000000.00000-3.06100817.30
15102009.09.18 10:22close7530.011.466490.000000.00000-3.56100813.74
15112009.09.21 14:19buy7560.011.463700.000000.00000
15122009.09.21 15:43close7560.011.464220.000000.000000.52100814.26
15132009.09.23 17:48buy7570.011.473620.000000.00000
15142009.09.23 17:49close7570.011.474120.000000.000000.50100814.76
15152009.09.23 23:59buy7580.011.469410.000000.00000
15162009.09.24 00:05close7580.011.469910.000000.000000.50100815.26
15172009.10.09 17:43buy7590.011.472930.000000.00000
15182009.10.09 18:05buy7600.031.470400.000000.00000
15192009.10.09 18:13buy7610.061.467890.000000.00000
15202009.10.09 18:52close7610.061.469370.000000.000008.88100824.14
15212009.10.09 18:52close7600.031.469370.000000.00000-3.09100821.05
15222009.10.09 18:52close7590.011.469370.000000.00000-3.56100817.49
15232009.10.13 20:08buy7620.011.481150.000000.00000
15242009.10.13 20:09close7620.011.481670.000000.000000.52100818.01
15252009.10.15 13:19buy7630.011.489360.000000.00000
15262009.10.15 13:38buy7640.031.486850.000000.00000
15272009.10.15 13:45close7640.031.487780.000000.000002.79100820.80
15282009.10.15 13:45close7630.011.487780.000000.00000-1.58100819.22
15292009.10.15 18:59buy7650.011.492040.000000.00000
15302009.10.15 19:30close7650.011.492540.000000.000000.50100819.72
15312009.10.16 13:07buy7660.011.488910.000000.00000
15322009.10.16 13:11close7660.011.489410.000000.000000.50100820.22
15332009.10.19 14:16buy7670.011.490810.000000.00000
15342009.10.19 14:18close7670.011.491310.000000.000000.50100820.72
15352009.10.20 15:33buy7680.011.495360.000000.00000
15362009.10.20 15:35close7680.011.495860.000000.000000.50100821.22
15372009.10.20 17:38buy7690.011.489690.000000.00000
15382009.10.20 17:58close7690.011.490210.000000.000000.52100821.74
15392009.10.21 03:57buy7700.011.490140.000000.00000
15402009.10.21 04:27close7700.011.490650.000000.000000.51100822.25
15412009.10.21 13:42buy7710.011.490960.000000.00000
15422009.10.21 13:46close7710.011.491480.000000.000000.52100822.77
15432009.10.21 21:35buy7720.011.501220.000000.00000
15442009.10.21 21:39close7720.011.501720.000000.000000.50100823.27
15452009.10.21 21:42buy7730.011.500530.000000.00000
15462009.10.21 21:48close7730.011.501050.000000.000000.52100823.79
15472009.10.26 16:19buy7740.011.497570.000000.00000
15482009.10.26 16:58buy7750.031.495070.000000.00000
15492009.10.26 17:04buy7760.061.492560.000000.00000
15502009.10.26 17:06buy7770.121.490060.000000.00000
15512009.10.26 18:17buy7780.361.487560.000000.00000
15522009.10.26 19:21buy7791.081.485060.000000.00000
15532009.10.26 20:49close7791.081.486600.000000.00000166.32100990.11
15542009.10.26 20:49close7780.361.486600.000000.00000-34.56100955.55
15552009.10.26 20:49close7770.121.486600.000000.00000-41.52100914.03
15562009.10.26 20:49close7760.061.486600.000000.00000-35.76100878.27
15572009.10.26 20:49close7750.031.486600.000000.00000-25.41100852.86
15582009.10.26 20:49close7740.011.486600.000000.00000-10.97100841.89
15592009.11.05 01:58buy7800.011.484520.000000.00000
15602009.11.05 06:46close7800.011.485040.000000.000000.52100842.41
15612009.11.06 14:30buy7810.011.484590.000000.00000
15622009.11.06 14:31close7810.011.485130.000000.000000.54100842.95
15632009.11.06 14:35buy7820.011.483670.000000.00000
15642009.11.06 14:38close7820.011.484180.000000.000000.51100843.46
15652009.11.10 17:06buy7830.011.494590.000000.00000
15662009.11.10 17:08close7830.011.495090.000000.000000.50100843.96
15672009.11.11 16:43buy7840.011.500060.000000.00000
15682009.11.11 17:08buy7850.031.497560.000000.00000
15692009.11.11 22:57close7850.031.498510.000000.000002.85100846.81
15702009.11.11 22:57close7840.011.498510.000000.00000-1.55100845.26
15712009.11.12 08:51buy7860.011.497340.000000.00000
15722009.11.12 09:31close7860.011.497840.000000.000000.50100845.76
15732009.11.12 13:21buy7870.011.492510.000000.00000
15742009.11.12 14:30close7870.011.493030.000000.000000.52100846.28
15752009.11.12 15:39buy7880.011.490590.000000.00000
15762009.11.12 15:41close7880.011.491090.000000.000000.50100846.78
15772009.11.12 16:12buy7890.011.488930.000000.00000
15782009.11.12 17:14buy7900.031.486410.000000.00000
15792009.11.12 18:18close7900.031.487360.000000.000002.85100849.63
15802009.11.12 18:18close7890.011.487360.000000.00000-1.57100848.06
15812009.11.12 21:31buy7910.011.483460.000000.00000
15822009.11.12 21:33close7910.011.483960.000000.000000.50100848.56
15832009.11.17 13:08buy7920.011.488400.000000.00000
15842009.11.17 13:18buy7930.031.485880.000000.00000
15852009.11.17 13:28close7930.031.486810.000000.000002.79100851.35
15862009.11.17 13:28close7920.011.486810.000000.00000-1.59100849.76
15872009.11.19 08:49buy7940.011.489510.000000.00000
15882009.11.19 09:03buy7950.031.487000.000000.00000
15892009.11.19 10:04close7950.031.487930.000000.000002.79100852.55
15902009.11.19 10:04close7940.011.487930.000000.00000-1.58100850.97
15912009.11.20 13:05buy7960.011.483920.000000.00000
15922009.11.20 13:10buy7970.031.481420.000000.00000
15932009.11.20 13:11close7970.031.482350.000000.000002.79100853.76
15942009.11.20 13:11close7960.011.482350.000000.00000-1.57100852.19
15952009.11.24 08:12buy7980.011.490930.000000.00000
15962009.11.24 09:25close7980.011.491430.000000.000000.50100852.69
15972009.11.24 17:19buy7990.011.492490.000000.00000
15982009.11.24 17:23close7990.011.492990.000000.000000.50100853.19
15992009.11.26 07:55buy8000.011.507300.000000.00000
16002009.11.26 07:56close8000.011.507800.000000.000000.50100853.69
16012009.11.26 15:45buy8010.011.503530.000000.00000
16022009.11.26 16:47buy8020.031.501020.000000.00000
16032009.11.26 17:00buy8030.061.498520.000000.00000
16042009.11.26 18:16close8030.061.499980.000000.000008.76100862.45
16052009.11.26 18:16close8020.031.499980.000000.00000-3.12100859.33
16062009.11.26 18:16close8010.011.499980.000000.00000-3.55100855.78
16072009.11.27 00:17buy8040.011.498560.000000.00000
16082009.11.27 00:20close8040.011.499120.000000.000000.56100856.34
16092009.11.27 00:37buy8050.011.497860.000000.00000
16102009.11.27 00:41buy8060.031.495270.000000.00000
16112009.11.27 00:44close8060.031.496230.000000.000002.88100859.22
16122009.11.27 00:44close8050.011.496230.000000.00000-1.63100857.59
16132009.11.27 03:13buy8070.011.493700.000000.00000
16142009.11.27 03:14close8070.011.494250.000000.000000.55100858.14
16152009.11.27 08:23buy8080.011.487900.000000.00000
16162009.11.27 08:25buy8090.031.485380.000000.00000
16172009.11.27 08:27close8090.031.486310.000000.000002.79100860.93
16182009.11.27 08:27close8080.011.486310.000000.00000-1.59100859.34
16192009.12.01 06:13buy8100.011.498650.000000.00000
16202009.12.01 06:37close8100.011.499180.000000.000000.53100859.87
16212009.12.02 17:08buy8110.011.505320.000000.00000
16222009.12.02 17:32close8110.011.505820.000000.000000.50100860.37
16232009.12.03 14:53buy8120.011.509830.000000.00000
16242009.12.03 15:08close8120.011.510330.000000.000000.50100860.87
16252009.12.04 14:34buy8130.011.504420.000000.00000
16262009.12.04 14:37buy8140.031.501910.000000.00000
16272009.12.04 14:40buy8150.061.499400.000000.00000
16282009.12.04 14:57buy8160.121.496840.000000.00000
16292009.12.04 14:58buy8170.361.494340.000000.00000
16302009.12.04 15:01buy8181.081.491830.000000.00000
16312009.12.04 15:05close8181.081.493380.000000.00000167.40101028.27
16322009.12.04 15:05close8170.361.493380.000000.00000-34.56100993.71
16332009.12.04 15:05close8160.121.493380.000000.00000-41.52100952.19
16342009.12.04 15:05close8150.061.493380.000000.00000-36.12100916.07
16352009.12.04 15:05close8140.031.493380.000000.00000-25.59100890.48
16362009.12.04 15:05close8130.011.493380.000000.00000-11.04100879.44
16372009.12.04 19:29buy8190.011.486170.000000.00000
16382009.12.04 19:50buy8200.031.483650.000000.00000
16392009.12.04 21:23close8200.031.484590.000000.000002.82100882.26
16402009.12.04 21:23close8190.011.484590.000000.00000-1.58100880.68
16412009.12.16 20:16sell8210.011.456500.000000.00000
16422009.12.16 20:16close8210.011.455990.000000.000000.51100881.19
16432009.12.22 14:39sell8220.011.431470.000000.00000
16442009.12.22 14:44close8220.011.430960.000000.000000.51100881.70
16452009.12.23 18:18sell8230.011.435590.000000.00000
16462009.12.23 18:32close8230.011.435040.000000.000000.55100882.25
16472009.12.31 07:45sell8240.011.440810.000000.00000
16482009.12.31 07:47sell8250.031.443340.000000.00000
16492009.12.31 08:08close8250.031.442390.000000.000002.85100885.10
16502009.12.31 08:08close8240.011.442390.000000.00000-1.58100883.52
16512010.01.07 01:13sell8260.011.442620.000000.00000
16522010.01.07 01:56close8260.011.442120.000000.000000.50100884.02
16532010.01.08 08:38sell8270.011.433110.000000.00000
16542010.01.08 08:49close8270.011.432610.000000.000000.50100884.52
16552010.01.08 14:30sell8280.011.432140.000000.00000
16562010.01.08 14:31sell8290.031.434680.000000.00000
16572010.01.08 14:34close8290.031.433740.000000.000002.82100887.34
16582010.01.08 14:34close8280.011.433740.000000.00000-1.60100885.74
16592010.01.08 14:36sell8300.011.434330.000000.00000
16602010.01.08 14:40sell8310.031.436840.000000.00000
16612010.01.08 14:40close8310.031.435910.000000.000002.79100888.53
16622010.01.08 14:40close8300.011.435910.000000.00000-1.58100886.95
16632010.01.11 00:36sell8320.011.444310.000000.00000
16642010.01.11 00:40sell8330.031.446880.000000.00000
16652010.01.11 01:41sell8340.061.449380.000000.00000
16662010.01.11 02:14close8340.061.447890.000000.000008.94100895.89
16672010.01.11 02:14close8330.031.447890.000000.00000-3.03100892.86
16682010.01.11 02:14close8320.011.447890.000000.00000-3.58100889.28
16692010.01.11 03:57sell8350.011.450550.000000.00000
16702010.01.11 04:23sell8360.031.453080.000000.00000
16712010.01.11 04:33close8360.031.452130.000000.000002.85100892.13
16722010.01.11 04:33close8350.011.452130.000000.00000-1.58100890.55
16732010.01.11 16:48sell8370.011.453440.000000.00000
16742010.01.11 18:43close8370.011.452920.000000.000000.52100891.07
16752010.01.21 17:51sell8380.011.411800.000000.00000
16762010.01.21 17:56close8380.011.411290.000000.000000.51100891.58
16772010.01.22 10:48sell8390.011.416460.000000.00000
16782010.01.22 10:50close8390.011.415930.000000.000000.53100892.11
16792010.01.22 17:06sell8400.011.416150.000000.00000
16802010.01.22 17:10close8400.011.415650.000000.000000.50100892.61
16812010.01.25 11:38sell8410.011.418000.000000.00000
16822010.01.25 13:01close8410.011.417500.000000.000000.50100893.11
16832010.02.02 05:56sell8420.011.393000.000000.00000
16842010.02.02 05:58close8420.011.392460.000000.000000.54100893.65
16852010.02.05 14:34sell8430.011.372240.000000.00000
16862010.02.05 14:39close8430.011.371740.000000.000000.50100894.15
16872010.02.08 08:26sell8440.011.365800.000000.00000
16882010.02.08 09:24sell8450.031.368340.000000.00000
16892010.02.08 10:03sell8460.061.370850.000000.00000
16902010.02.08 10:51close8460.061.369390.000000.000008.76100902.91
16912010.02.08 10:51close8450.031.369390.000000.00000-3.15100899.76
16922010.02.08 10:51close8440.011.369390.000000.00000-3.59100896.17
16932010.02.12 15:56sell8470.011.362070.000000.00000
16942010.02.12 15:57close8470.011.361570.000000.000000.50100896.67
16952010.02.16 16:32sell8480.011.367700.000000.00000
16962010.02.16 16:47sell8490.031.370200.000000.00000
16972010.02.16 17:20sell8500.061.372710.000000.00000
16982010.02.16 18:04sell8510.121.375220.000000.00000
16992010.02.16 21:36sell8520.361.377730.000000.00000
17002010.02.17 00:26close8520.361.376010.000000.0000061.55100958.22
17012010.02.17 00:26close8510.121.376010.000000.00000-9.60100948.61
17022010.02.17 00:26close8500.061.376010.000000.00000-19.86100928.75
17032010.02.17 00:26close8490.031.376010.000000.00000-17.46100911.29
17042010.02.17 00:26close8480.011.376010.000000.00000-8.32100902.97
17052010.02.19 14:31sell8530.011.354210.000000.00000
17062010.02.19 14:33close8530.011.353700.000000.000000.51100903.48
17072010.02.19 18:03sell8540.011.355650.000000.00000
17082010.02.19 18:16close8540.011.355130.000000.000000.52100904.00
17092010.02.24 15:48sell8550.011.356970.000000.00000
17102010.02.24 16:00close8550.011.356400.000000.000000.57100904.57
17112010.02.26 10:39sell8560.011.360640.000000.00000
17122010.02.26 10:43close8560.011.360120.000000.000000.52100905.09
17132010.02.26 16:31sell8570.011.361340.000000.00000
17142010.02.26 16:37sell8580.031.363840.000000.00000
17152010.02.26 16:54close8580.031.362900.000000.000002.82100907.91
17162010.02.26 16:54close8570.011.362900.000000.00000-1.56100906.35
17172010.03.03 12:29sell8590.011.364890.000000.00000
17182010.03.03 13:10close8590.011.364390.000000.000000.50100906.85
17192010.03.03 16:56sell8600.011.368310.000000.00000
17202010.03.03 17:07sell8610.031.370910.000000.00000
17212010.03.03 17:30sell8620.061.373450.000000.00000
17222010.03.03 17:37close8620.061.371970.000000.000008.88100915.73
17232010.03.03 17:37close8610.031.371970.000000.00000-3.18100912.55
17242010.03.03 17:37close8600.011.371970.000000.00000-3.66100908.89
17252010.03.10 16:59sell8630.011.366190.000000.00000
17262010.03.10 17:37close8630.011.365670.000000.000000.52100909.41
17272010.03.26 09:06sell8640.011.337200.000000.00000
17282010.03.26 09:09close8640.011.336690.000000.000000.51100909.92
17292010.04.09 15:36sell8650.011.340570.000000.00000
17302010.04.09 15:41sell8660.031.343080.000000.00000
17312010.04.09 16:07sell8670.061.345600.000000.00000
17322010.04.09 16:28close8670.061.344070.000000.000009.18100919.10
17332010.04.09 16:28close8660.031.344070.000000.00000-2.97100916.13
17342010.04.09 16:28close8650.011.344070.000000.00000-3.50100912.63
17352010.04.26 02:48sell8680.011.339570.000000.00000
17362010.04.26 02:55close8680.011.339060.000000.000000.51100913.14
17372010.04.28 14:09sell8690.011.323570.000000.00000
17382010.04.28 14:12close8690.011.323030.000000.000000.54100913.68
17392010.04.28 20:25sell8700.011.318060.000000.00000
17402010.04.28 22:02sell8710.031.320590.000000.00000
17412010.04.28 23:44close8710.031.319610.000000.000002.94100916.62
17422010.04.28 23:44close8700.011.319610.000000.00000-1.55100915.07
17432010.05.06 02:28sell8720.011.284230.000000.00000
17442010.05.06 02:53close8720.011.283730.000000.000000.50100915.57
17452010.05.06 23:08sell8730.011.265690.000000.00000
17462010.05.06 23:09close8730.011.265120.000000.000000.57100916.14
17472010.05.07 01:40sell8740.011.266410.000000.00000
17482010.05.07 01:58close8740.011.265910.000000.000000.50100916.64
17492010.05.07 12:34sell8750.011.278760.000000.00000
17502010.05.07 12:43close8750.011.278250.000000.000000.51100917.15
17512010.07.13 14:57sell8760.011.261340.000000.00000
17522010.07.13 15:36sell8770.031.263860.000000.00000
17532010.07.13 16:04sell8780.061.266360.000000.00000
17542010.07.13 17:08sell8790.121.268860.000000.00000
17552010.07.13 17:32sell8800.361.271360.000000.00000
17562010.07.13 20:27close8800.361.269630.000000.0000062.28100979.43
17572010.07.13 20:27close8790.121.269630.000000.00000-9.24100970.19
17582010.07.13 20:27close8780.061.269630.000000.00000-19.62100950.57
17592010.07.13 20:27close8770.031.269630.000000.00000-17.31100933.26
17602010.07.13 20:27close8760.011.269630.000000.00000-8.29100924.97
17612010.07.13 22:36sell8810.011.273700.000000.00000
17622010.07.13 22:47close8810.011.273200.000000.000000.50100925.47
17632010.07.14 14:49sell8820.011.272630.000000.00000
17642010.07.14 14:53close8820.011.272130.000000.000000.50100925.97
17652010.07.14 17:03sell8830.011.274020.000000.00000
17662010.07.14 17:15sell8840.031.276520.000000.00000
17672010.07.14 17:59close8840.031.275580.000000.000002.82100928.79
17682010.07.14 17:59close8830.011.275580.000000.00000-1.56100927.23
17692010.07.22 12:41sell8850.011.286730.000000.00000
17702010.07.22 12:57close8850.011.286230.000000.000000.50100927.73
17712010.07.23 10:00sell8860.011.290740.000000.00000
17722010.07.23 10:08sell8870.031.293270.000000.00000
17732010.07.23 10:35sell8880.061.295770.000000.00000
17742010.07.23 10:58close8880.061.294310.000000.000008.76100936.49
17752010.07.23 10:58close8870.031.294310.000000.00000-3.12100933.37
17762010.07.23 10:58close8860.011.294310.000000.00000-3.57100929.80
17772010.08.13 08:00sell8890.011.288850.000000.00000
17782010.08.13 08:33close8890.011.288340.000000.000000.51100930.31
17792010.08.16 08:46sell8900.011.281910.000000.00000
17802010.08.16 08:59close8900.011.281400.000000.000000.51100930.82
17812010.08.16 14:28sell8910.011.283660.000000.00000
17822010.08.16 14:29close8910.011.283160.000000.000000.50100931.32
17832010.08.16 14:32sell8920.011.284170.000000.00000
17842010.08.16 15:10sell8930.031.286670.000000.00000
17852010.08.16 15:18close8930.031.285700.000000.000002.91100934.23
17862010.08.16 15:18close8920.011.285700.000000.00000-1.53100932.70
17872010.08.17 14:36sell8940.011.288600.000000.00000
17882010.08.17 14:56close8940.011.288080.000000.000000.52100933.22
17892010.08.23 15:47sell8950.011.272170.000000.00000
17902010.08.23 16:01close8950.011.271640.000000.000000.53100933.75
17912010.08.24 16:04sell8960.011.265910.000000.00000
17922010.08.24 16:14sell8970.031.268430.000000.00000
17932010.08.24 16:25sell8980.061.270930.000000.00000
17942010.08.24 16:32close8980.061.269450.000000.000008.88100942.63
17952010.08.24 16:32close8970.031.269450.000000.00000-3.06100939.57
17962010.08.24 16:32close8960.011.269450.000000.00000-3.54100936.03
17972010.08.25 09:53sell8990.011.267730.000000.00000
17982010.08.25 10:00sell9000.031.270280.000000.00000
17992010.08.25 10:38close9000.031.269270.000000.000003.03100939.06
18002010.08.25 10:38close8990.011.269270.000000.00000-1.54100937.52
18012010.08.25 14:39sell9010.011.264880.000000.00000
18022010.08.25 14:44close9010.011.264380.000000.000000.50100938.02
18032010.08.26 09:03sell9020.011.274040.000000.00000
18042010.08.26 09:04close9020.011.273500.000000.000000.54100938.56
18052010.09.01 14:29sell9030.011.282900.000000.00000
18062010.09.01 15:12sell9040.031.285460.000000.00000
18072010.09.01 15:17close9040.031.284510.000000.000002.85100941.41
18082010.09.01 15:17close9030.011.284510.000000.00000-1.61100939.80
18092010.09.10 06:54sell9050.011.268640.000000.00000
18102010.09.10 08:02close9050.011.268130.000000.000000.51100940.31
18112010.09.10 09:08sell9060.011.270480.000000.00000
18122010.09.10 09:44sell9070.031.272980.000000.00000
18132010.09.10 11:53close9070.031.272030.000000.000002.85100943.16
18142010.09.10 11:53close9060.011.272030.000000.00000-1.55100941.61
18152010.09.20 14:29buy9080.011.305200.000000.00000
18162010.09.20 14:33close9080.011.305700.000000.000000.50100942.11
18172010.09.22 18:58buy9090.011.336990.000000.00000
18182010.09.22 19:49close9090.011.337510.000000.000000.52100942.63
18192010.09.23 09:28buy9100.011.337650.000000.00000
18202010.09.23 09:41close9100.011.338160.000000.000000.51100943.14
18212010.09.24 02:03buy9110.011.329320.000000.00000
18222010.09.24 02:17close9110.011.329860.000000.000000.54100943.68
18232010.09.24 06:15buy9120.011.332360.000000.00000
18242010.09.24 06:16close9120.011.332910.000000.000000.55100944.23
18252010.09.24 06:22buy9130.011.332100.000000.00000
18262010.09.24 06:23close9130.011.332610.000000.000000.51100944.74
18272010.09.27 10:49buy9140.011.344080.000000.00000
18282010.09.27 10:49close9140.011.344600.000000.000000.52100945.26
18292010.09.30 07:36buy9150.011.357520.000000.00000
18302010.09.30 07:39close9150.011.358040.000000.000000.52100945.78
18312010.09.30 07:43buy9160.011.357000.000000.00000
18322010.09.30 07:44close9160.011.357500.000000.000000.50100946.28
18332010.09.30 15:48buy9170.011.362680.000000.00000
18342010.09.30 15:59close9170.011.363200.000000.000000.52100946.80
18352010.10.01 07:56buy9180.011.363710.000000.00000
18362010.10.01 08:02close9180.011.364240.000000.000000.53100947.33
18372010.10.04 14:53buy9190.011.368900.000000.00000
18382010.10.04 15:10close9190.011.369400.000000.000000.50100947.83
18392010.10.05 01:48buy9200.011.364980.000000.00000
18402010.10.05 01:52close9200.011.365480.000000.000000.50100948.33
18412010.10.07 18:24buy9210.011.388780.000000.00000
18422010.10.07 18:32buy9220.031.386240.000000.00000
18432010.10.07 18:43close9220.031.387180.000000.000002.82100951.15
18442010.10.07 18:43close9210.011.387180.000000.00000-1.60100949.55
18452010.10.08 12:05buy9230.011.388510.000000.00000
18462010.10.08 12:13buy9240.031.385980.000000.00000
18472010.10.08 12:14close9240.031.386940.000000.000002.88100952.43
18482010.10.08 12:14close9230.011.386940.000000.00000-1.57100950.86
18492010.10.08 12:16buy9250.011.386900.000000.00000
18502010.10.08 12:28close9250.011.387430.000000.000000.53100951.39
18512010.10.08 17:37buy9260.011.390570.000000.00000
18522010.10.08 17:41close9260.011.391070.000000.000000.50100951.89
18532010.10.11 16:51buy9270.011.390090.000000.00000
18542010.10.11 17:59buy9280.031.387550.000000.00000
18552010.10.11 18:17close9280.031.388490.000000.000002.82100954.71
18562010.10.11 18:17close9270.011.388490.000000.00000-1.60100953.11
18572010.10.12 07:57buy9290.011.384290.000000.00000
18582010.10.12 08:17buy9300.031.381750.000000.00000
18592010.10.12 08:19close9300.031.382690.000000.000002.82100955.93
18602010.10.12 08:19close9290.011.382690.000000.00000-1.60100954.33
18612010.10.15 01:23buy9310.011.404510.000000.00000
18622010.10.15 02:09buy9320.031.402010.000000.00000
18632010.10.15 02:57close9320.031.402950.000000.000002.82100957.15
18642010.10.15 02:57close9310.011.402950.000000.00000-1.56100955.59
18652010.10.15 19:42buy9330.011.397230.000000.00000
18662010.10.15 20:01buy9340.031.394710.000000.00000
18672010.10.15 20:06close9340.031.395640.000000.000002.79100958.38
18682010.10.15 20:06close9330.011.395640.000000.00000-1.59100956.79
18692010.11.01 14:51buy9350.011.394070.000000.00000
18702010.11.01 15:00buy9360.031.391540.000000.00000
18712010.11.01 15:21buy9370.061.389040.000000.00000
18722010.11.01 15:50close9370.061.390500.000000.000008.76100965.55
18732010.11.01 15:50close9360.031.390500.000000.00000-3.12100962.43
18742010.11.01 15:50close9350.011.390500.000000.00000-3.57100958.86
18752010.11.05 13:30buy9380.011.407070.000000.00000
18762010.11.05 13:30buy9390.031.404290.000000.00000
18772010.11.05 13:30close9390.031.405490.000000.000003.60100962.46
18782010.11.05 13:30close9380.011.405490.000000.00000-1.58100960.88
18792010.11.05 13:35buy9400.011.404770.000000.00000
18802010.11.05 13:39close9400.011.405270.000000.000000.50100961.38
18812010.11.08 02:54buy9410.011.397690.000000.00000
18822010.11.08 02:56close9410.011.398200.000000.000000.51100961.89
18832010.11.08 07:43buy9420.011.393550.000000.00000
18842010.11.08 07:50close9420.011.394050.000000.000000.50100962.39
18852010.11.19 04:59buy9430.011.361220.000000.00000
18862010.11.19 05:10close9430.011.361730.000000.000000.51100962.90
18872010.11.19 11:31buy9440.011.367680.000000.00000
18882010.11.19 11:32close9440.011.368200.000000.000000.52100963.42
18892010.11.23 00:56buy9450.011.360170.000000.00000
18902010.11.23 01:16close9450.011.360690.000000.000000.52100963.94
18912010.11.23 20:19buy9460.011.336810.000000.00000
18922010.11.23 20:22close9460.011.337310.000000.000000.50100964.44
18932010.12.01 09:13sell9470.011.306150.000000.00000
18942010.12.01 09:22sell9480.031.308660.000000.00000
18952010.12.01 09:32close9480.031.307730.000000.000002.79100967.23
18962010.12.01 09:32close9470.011.307730.000000.00000-1.58100965.65
18972010.12.01 17:50sell9490.011.310040.000000.00000
18982010.12.01 17:52sell9500.031.312550.000000.00000
18992010.12.01 17:55sell9510.061.315070.000000.00000
19002010.12.01 17:56sell9520.121.317590.000000.00000
19012010.12.01 17:57close9520.121.315710.000000.0000022.56100988.21
19022010.12.01 17:57close9510.061.315710.000000.00000-3.84100984.37
19032010.12.01 17:57close9500.031.315710.000000.00000-9.48100974.89
19042010.12.01 17:57close9490.011.315710.000000.00000-5.67100969.22
19052010.12.02 20:23sell9530.011.322590.000000.00000
19062010.12.02 20:25close9530.011.322090.000000.000000.50100969.72
19072010.12.09 02:05sell9540.011.330110.000000.00000
19082010.12.09 02:06close9540.011.329590.000000.000000.52100970.24
19092010.12.09 18:03sell9550.011.322520.000000.00000
19102010.12.09 18:06close9550.011.322020.000000.000000.50100970.74
19112010.12.17 07:25sell9560.011.330820.000000.00000
19122010.12.17 08:02close9560.011.330310.000000.000000.51100971.25
19132010.12.21 02:10sell9570.011.315150.000000.00000
19142010.12.21 02:24sell9580.031.317650.000000.00000
19152010.12.21 04:18close9580.031.316710.000000.000002.82100974.07
19162010.12.21 04:18close9570.011.316710.000000.00000-1.56100972.51
19172010.12.21 08:14sell9590.011.319620.000000.00000
19182010.12.21 08:38close9590.011.319110.000000.000000.51100973.02
19192010.12.21 14:20sell9600.011.318020.000000.00000
19202010.12.21 14:23close9600.011.317510.000000.000000.51100973.53
19212010.12.21 14:26sell9610.011.318840.000000.00000
19222010.12.21 14:27close9610.011.318320.000000.000000.52100974.05
19232010.12.22 10:43sell9620.011.316090.000000.00000
19242010.12.22 11:20close9620.011.315590.000000.000000.50100974.55
19252011.01.07 14:30sell9630.011.300120.000000.00000
19262011.01.07 14:30close9630.011.299560.000000.000000.56100975.11
19272011.01.10 02:48sell9640.011.292050.000000.00000
19282011.01.10 02:57close9640.011.291550.000000.000000.50100975.61
19292011.01.10 12:14sell9650.011.293170.000000.00000
19302011.01.10 12:38close9650.011.292660.000000.000000.51100976.12
19312011.01.11 02:48sell9660.011.297890.000000.00000
19322011.01.11 02:49close9660.011.297370.000000.000000.52100976.64
19332011.01.11 02:52sell9670.011.298850.000000.00000
19342011.01.11 02:53close9670.011.298350.000000.000000.50100977.14
19352011.01.11 17:08sell9680.011.296480.000000.00000
19362011.01.11 17:16close9680.011.295970.000000.000000.51100977.65
19372011.01.12 14:38sell9690.011.299830.000000.00000
19382011.01.12 14:50sell9700.031.302330.000000.00000
19392011.01.12 16:25sell9710.061.304830.000000.00000
19402011.01.12 18:15sell9720.121.307330.000000.00000
19412011.01.12 18:24sell9730.361.309830.000000.00000
19422011.01.12 19:20sell9741.081.312350.000000.00000
19432011.01.13 03:55close9741.081.310810.000000.00000162.95101140.60
19442011.01.13 03:55close9730.361.310810.000000.00000-36.40101104.19
19452011.01.13 03:55close9720.121.310810.000000.00000-42.13101062.06
19462011.01.13 03:55close9710.061.310810.000000.00000-36.07101025.99
19472011.01.13 03:55close9700.031.310810.000000.00000-25.53101000.46
19482011.01.13 03:55close9690.011.310810.000000.00000-11.01100989.45
19492011.01.26 19:21buy9750.011.365600.000000.00000
19502011.01.26 19:22close9750.011.366110.000000.000000.51100989.96
19512011.01.27 08:44buy9760.011.368980.000000.00000
19522011.01.27 08:47close9760.011.369480.000000.000000.50100990.46
19532011.01.27 08:53buy9770.011.367860.000000.00000
19542011.01.27 08:57buy9780.031.365340.000000.00000
19552011.01.27 08:58close9780.031.366300.000000.000002.88100993.34
19562011.01.27 08:58close9770.011.366300.000000.00000-1.56100991.78
19572011.01.28 16:14buy9790.011.366650.000000.00000
19582011.01.28 16:35buy9800.031.364130.000000.00000
19592011.01.28 17:40buy9810.061.361630.000000.00000
19602011.01.28 19:32buy9820.121.359120.000000.00000
19612011.01.28 20:04close9820.121.360930.000000.0000021.72101013.50
19622011.01.28 20:04close9810.061.360930.000000.00000-4.20101009.30
19632011.01.28 20:04close9800.031.360930.000000.00000-9.60100999.70
19642011.01.28 20:04close9790.011.360930.000000.00000-5.72100993.98
19652011.02.03 14:33buy9830.011.373130.000000.00000
19662011.02.03 14:37buy9840.031.370600.000000.00000
19672011.02.03 14:50buy9850.061.368070.000000.00000
19682011.02.03 15:44buy9860.121.365550.000000.00000
19692011.02.03 16:02buy9870.361.363020.000000.00000
19702011.02.03 17:43close9870.361.364750.000000.0000062.28101056.26
19712011.02.03 17:43close9860.121.364750.000000.00000-9.60101046.66
19722011.02.03 17:43close9850.061.364750.000000.00000-19.92101026.74
19732011.02.03 17:43close9840.031.364750.000000.00000-17.55101009.19
19742011.02.03 17:43close9830.011.364750.000000.00000-8.38101000.81
19752011.02.11 17:54buy9880.011.351480.000000.00000
19762011.02.11 18:27close9880.011.351980.000000.000000.50101001.31
19772011.02.22 01:26buy9890.011.365610.000000.00000
19782011.02.22 01:45buy9900.031.363090.000000.00000
19792011.02.22 02:43buy9910.061.360550.000000.00000
19802011.02.22 04:10buy9920.121.358040.000000.00000
19812011.02.22 08:26buy9930.361.355540.000000.00000
19822011.02.22 08:35buy9941.081.353040.000000.00000
19832011.02.22 08:51close9941.081.354590.000000.00000167.40101168.71
19842011.02.22 08:51close9930.361.354590.000000.00000-34.20101134.51
19852011.02.22 08:51close9920.121.354590.000000.00000-41.40101093.11
19862011.02.22 08:51close9910.061.354590.000000.00000-35.76101057.35
19872011.02.22 08:51close9900.031.354590.000000.00000-25.50101031.85
19882011.02.22 08:51close9890.011.354590.000000.00000-11.02101020.83
19892011.03.01 20:40buy9950.011.377360.000000.00000
19902011.03.01 23:03close9950.011.377870.000000.000000.51101021.34
19912011.03.04 17:11buy9960.011.396260.000000.00000
19922011.03.04 17:15close9960.011.396760.000000.000000.50101021.84
19932011.03.08 08:49buy9970.011.394590.000000.00000
19942011.03.08 08:57close9970.011.395090.000000.000000.50101022.34
19952011.03.15 04:51buy9980.011.392930.000000.00000
19962011.03.15 05:04buy9990.031.390410.000000.00000
19972011.03.15 05:17close9990.031.391340.000000.000002.79101025.13
19982011.03.15 05:17close9980.011.391340.000000.00000-1.59101023.54
19992011.03.15 10:22buy10000.011.388480.000000.00000
20002011.03.15 10:24close10000.011.389010.000000.000000.53101024.07
20012011.03.16 18:26buy10010.011.389790.000000.00000
20022011.03.16 19:13buy10020.031.387280.000000.00000
20032011.03.16 19:36close10020.031.388220.000000.000002.82101026.89
20042011.03.16 19:36close10010.011.388220.000000.00000-1.57101025.32
20052011.03.18 01:03buy10030.011.398870.000000.00000
20062011.03.18 01:03close10030.011.399400.000000.000000.53101025.85
20072011.03.18 08:57buy10040.011.404510.000000.00000
20082011.03.18 08:59close10040.011.405010.000000.000000.50101026.35
20092011.03.31 14:46buy10050.011.417820.000000.00000
20102011.03.31 14:47close10050.011.418320.000000.000000.50101026.85
20112011.03.31 22:00buy10060.011.417080.000000.00000
20122011.03.31 22:08close10060.011.417590.000000.000000.51101027.36
20132011.04.01 14:30buy10070.011.412560.000000.00000
20142011.04.01 14:31close10070.011.413060.000000.000000.50101027.86
20152011.04.01 14:35buy10080.011.411400.000000.00000
20162011.04.01 15:43buy10090.031.408890.000000.00000
20172011.04.01 16:08close10090.031.409820.000000.000002.79101030.65
20182011.04.01 16:08close10080.011.409820.000000.00000-1.58101029.07
20192011.04.05 01:52buy10100.011.420260.000000.00000
20202011.04.05 01:56close10100.011.420780.000000.000000.52101029.59
20212011.04.12 17:08buy10110.011.445680.000000.00000
20222011.04.12 17:10close10110.011.446200.000000.000000.52101030.11
20232011.04.13 18:44buy10120.011.444590.000000.00000
20242011.04.13 18:59close10120.011.445090.000000.000000.50101030.61
20252011.04.13 20:12buy10130.011.442400.000000.00000
20262011.04.13 20:26close10130.011.442920.000000.000000.52101031.13
20272011.04.14 02:34buy10140.011.442190.000000.00000
20282011.04.14 02:38close10140.011.442700.000000.000000.51101031.64
20292011.04.14 10:23buy10150.011.447900.000000.00000
20302011.04.14 10:31close10150.011.448400.000000.000000.50101032.14
20312011.04.14 11:43buy10160.011.443420.000000.00000
20322011.04.14 11:45close10160.011.443930.000000.000000.51101032.65
20332011.04.15 14:42buy10170.011.441650.000000.00000
20342011.04.15 14:48close10170.011.442150.000000.000000.50101033.15
20352011.04.18 09:28buy10180.011.434570.000000.00000
20362011.04.18 09:31buy10190.031.432060.000000.00000
20372011.04.18 09:44close10190.031.433010.000000.000002.85101036.00
20382011.04.18 09:44close10180.011.433010.000000.00000-1.56101034.44
20392011.04.21 12:54buy10200.011.461060.000000.00000
20402011.04.21 12:59close10200.011.461560.000000.000000.50101034.94
20412011.04.27 16:47buy10210.011.464750.000000.00000
20422011.04.27 17:04close10210.011.465260.000000.000000.51101035.45
20432011.04.29 03:09buy10220.011.480650.000000.00000
20442011.04.29 03:14close10220.011.481150.000000.000000.50101035.95
20452011.05.02 01:51buy10230.011.479620.000000.00000
20462011.05.02 01:59close10230.011.480120.000000.000000.50101036.45
20472011.05.04 04:16buy10240.011.480550.000000.00000
20482011.05.04 04:56buy10250.031.478040.000000.00000
20492011.05.04 05:11close10250.031.478980.000000.000002.82101039.27
20502011.05.04 05:11close10240.011.478980.000000.00000-1.57101037.70
20512011.05.04 17:41buy10260.011.489160.000000.00000
20522011.05.04 18:17buy10270.031.486640.000000.00000
20532011.05.04 19:13buy10280.061.484130.000000.00000
20542011.05.04 20:25close10280.061.485600.000000.000008.82101046.52
20552011.05.04 20:25close10270.031.485600.000000.00000-3.12101043.40
20562011.05.04 20:25close10260.011.485600.000000.00000-3.56101039.84
20572011.05.05 00:01buy10290.011.481360.000000.00000
20582011.05.05 00:02close10290.011.481870.000000.000000.51101040.35
20592011.05.05 15:16buy10300.011.480880.000000.00000
20602011.05.05 15:16close10300.011.481400.000000.000000.52101040.87
20612011.05.05 15:30buy10310.011.479440.000000.00000
20622011.05.05 15:30buy10320.031.476680.000000.00000
20632011.05.05 15:31buy10330.061.474120.000000.00000
20642011.05.05 15:40buy10340.121.471620.000000.00000
20652011.05.05 15:51buy10350.361.469100.000000.00000
20662011.05.05 16:17close10350.361.470840.000000.0000062.64101103.51
20672011.05.05 16:17close10340.121.470840.000000.00000-9.36101094.15
20682011.05.05 16:17close10330.061.470840.000000.00000-19.68101074.47
20692011.05.05 16:17close10320.031.470840.000000.00000-17.52101056.95
20702011.05.05 16:17close10310.011.470840.000000.00000-8.60101048.35
20712011.05.05 21:54buy10360.011.452760.000000.00000
20722011.05.05 21:57close10360.011.453270.000000.000000.51101048.86
20732011.05.18 21:23buy10370.011.423480.000000.00000
20742011.05.18 22:21close10370.011.423980.000000.000000.50101049.36
20752011.05.20 16:54buy10380.011.420710.000000.00000
20762011.05.20 17:00buy10390.031.418210.000000.00000
20772011.05.20 17:09buy10400.061.415690.000000.00000
20782011.05.20 17:12close10400.061.417160.000000.000008.82101058.18
20792011.05.20 17:12close10390.031.417160.000000.00000-3.15101055.03
20802011.05.20 17:12close10380.011.417160.000000.00000-3.55101051.48
20812011.05.24 06:12sell10410.011.406480.000000.00000
20822011.05.24 06:36close10410.011.405970.000000.000000.51101051.99
20832011.05.24 12:44sell10420.011.411510.000000.00000
20842011.05.24 12:47close10420.011.411010.000000.000000.50101052.49
20852011.05.24 18:02sell10430.011.412730.000000.00000
20862011.05.24 18:07close10430.011.412230.000000.000000.50101052.99
20872011.05.26 03:29sell10440.011.410420.000000.00000
20882011.05.26 03:46sell10450.031.412930.000000.00000
20892011.05.26 04:47sell10460.061.415480.000000.00000
20902011.05.26 08:41sell10470.121.417980.000000.00000
20912011.05.26 09:35close10470.121.416150.000000.0000021.96101074.95
20922011.05.26 09:35close10460.061.416150.000000.00000-4.02101070.93
20932011.05.26 09:35close10450.031.416150.000000.00000-9.66101061.27
20942011.05.26 09:35close10440.011.416150.000000.00000-5.73101055.54
20952011.06.09 15:34buy10480.011.457750.000000.00000
20962011.06.09 15:35close10480.011.458320.000000.000000.57101056.11
20972011.06.09 15:43buy10490.011.456410.000000.00000
20982011.06.09 15:43close10490.011.456990.000000.000000.58101056.69
20992011.06.09 15:45buy10500.011.454990.000000.00000
21002011.06.09 16:00buy10510.031.452440.000000.00000
21012011.06.09 16:03close10510.031.453380.000000.000002.82101059.51
21022011.06.09 16:03close10500.011.453380.000000.00000-1.61101057.90
21032011.09.23 02:43sell10520.011.349620.000000.00000
21042011.09.23 03:01sell10530.031.352120.000000.00000
21052011.09.23 03:13sell10540.061.354640.000000.00000
21062011.09.23 03:55close10540.061.353180.000000.000008.76101066.66
21072011.09.23 03:55close10530.031.353180.000000.00000-3.18101063.48
21082011.09.23 03:55close10520.011.353180.000000.00000-3.56101059.92
21092011.09.26 14:00sell10550.011.351460.000000.00000
21102011.09.26 14:04close10550.011.350960.000000.000000.50101060.42
21112011.09.29 10:37sell10560.011.364320.000000.00000
21122011.09.29 10:37close10560.011.363820.000000.000000.50101060.92
21132011.10.03 17:09sell10570.011.334460.000000.00000
21142011.10.03 17:17close10570.011.333960.000000.000000.50101061.42
21152011.10.04 17:10sell10580.011.322590.000000.00000
21162011.10.04 17:18sell10590.031.325090.000000.00000
21172011.10.04 17:21close10590.031.324150.000000.000002.82101064.24
21182011.10.04 17:21close10580.011.324150.000000.00000-1.56101062.68
21192011.10.04 22:32sell10600.011.326920.000000.00000
21202011.10.04 22:48sell10610.031.329440.000000.00000
21212011.10.04 22:59sell10620.061.331940.000000.00000
21222011.10.04 23:11sell10630.121.334470.000000.00000
21232011.10.04 23:32close10630.121.332640.000000.0000021.96101084.64
21242011.10.04 23:32close10620.061.332640.000000.00000-4.20101080.44
21252011.10.04 23:32close10610.031.332640.000000.00000-9.60101070.84
21262011.10.04 23:32close10600.011.332640.000000.00000-5.72101065.12
21272011.10.05 20:54sell10640.011.335640.000000.00000
21282011.10.05 21:08sell10650.031.338140.000000.00000
21292011.10.05 21:10close10650.031.337200.000000.000002.82101067.94
21302011.10.05 21:10close10640.011.337200.000000.00000-1.56101066.38
21312011.11.24 09:03sell10660.011.338390.000000.00000
21322011.11.24 09:56close10660.011.337890.000000.000000.50101066.88
21332011.11.24 19:09sell10670.011.335120.000000.00000
21342011.11.24 19:19close10670.011.334620.000000.000000.50101067.38
21352011.11.29 12:00sell10680.011.335860.000000.00000
21362011.11.29 12:14sell10690.031.338360.000000.00000
21372011.11.29 12:16sell10700.061.340880.000000.00000
21382011.11.29 12:35sell10710.121.343380.000000.00000
21392011.11.29 12:43close10710.121.341570.000000.0000021.72101089.10
21402011.11.29 12:43close10700.061.341570.000000.00000-4.14101084.96
21412011.11.29 12:43close10690.031.341570.000000.00000-9.63101075.33
21422011.11.29 12:43close10680.011.341570.000000.00000-5.71101069.62
21432011.12.06 17:02sell10720.011.339470.000000.00000
21442011.12.06 17:07close10720.011.338970.000000.000000.50101070.12
21452011.12.07 22:44sell10730.011.342640.000000.00000
21462011.12.07 22:44close10730.011.342130.000000.000000.51101070.63
21472011.12.08 14:52sell10740.011.341050.000000.00000
21482011.12.08 15:32sell10750.031.343560.000000.00000
21492011.12.08 15:47close10750.031.342630.000000.000002.79101073.42
21502011.12.08 15:47close10740.011.342630.000000.00000-1.58101071.84
21512011.12.08 22:27sell10760.011.335990.000000.00000
21522011.12.08 22:37close10760.011.335470.000000.000000.52101072.36
21532011.12.09 13:02sell10770.011.341680.000000.00000
21542011.12.09 13:04close10770.011.341180.000000.000000.50101072.86