通貨ペア | EURUSD (Euro vs. United States Dollar) | ||||
期間 | 5分足(M5) 2005.01.03 00:00 - 2011.12.23 22:55 (2005.01.01 - 2011.12.31) | ||||
モデル | Every tick (the most precise method based on all available least timeframes) | ||||
パラメーター | Lots=0.01; NanpinLots_01=0.03; NanpinLots_02=0.06; NanpinLots_03=0.12; NanpinLots_04=0.36; NanpinLots_05=1.08; NanpinLots_06=3.64; NanpinLots_07=10.92; NanpinLots_08=32.76; NanpinLots_09=98.28; NanpinLots_10=294.84; NanpinLots_11=884.52; NanpinLots_12=2653.56; NanpinLots_13=7960.68; NanpinLots_14=23882.04; NanpinLots_15=71646.12; NanpinLots_16=214938.36; NanpinLots_17=644815.08; NanpinLots_18=1934445.24; NanpinLots_19=5803335.72; NanpinLots_20=17410007.16; Limit=5; NanpinLimit_01=3; NanpinLimit_02=2; NanpinLimit_03=1; NanpinLimit_04=1; NanpinLimit_05=1; NanpinLimit_06=1; NanpinLimit_07=1; NanpinLimit_08=1; NanpinLimit_09=1; NanpinLimit_10=0; NanpinLimit_11=0; NanpinLimit_12=0; NanpinLimit_13=0; NanpinLimit_14=0; NanpinLimit_15=0; NanpinLimit_16=0; NanpinLimit_17=0; NanpinLimit_18=0; NanpinLimit_19=0; NanpinLimit_20=0; NanpinWidth_01=25; NanpinWidth_02=25; NanpinWidth_03=25; NanpinWidth_04=25; NanpinWidth_05=25; NanpinWidth_06=25; NanpinWidth_07=25; NanpinWidth_08=25; NanpinWidth_09=25; NanpinWidth_10=25; NanpinWidth_11=25; NanpinWidth_12=25; NanpinWidth_13=25; NanpinWidth_14=25; NanpinWidth_15=25; NanpinWidth_16=25; NanpinWidth_17=25; NanpinWidth_18=25; NanpinWidth_19=25; NanpinWidth_20=25; SlipPage=3; GMT=2; Entry_Start="00:00"; Entry_End="00:00"; BollingerBand=true; BollingerBand_Time=0; BBperiod=20; BBdeviation=2; Stochastic=false; Stochastic_Time=15; STC_K_Period=5; STC_D_Period=3; STC_Slow_Period=3; STC_Buy_Level=30; STC_Sell_Level=70; RSI=false; RSI_Time=30; RSI_Period=14; RSI_BuyLevel=50; RSI_SellLevel=50; Filter=true; HeikinAshi=true; HeikinAshi_Time=1440; MACloss=true; MACloss_Time=60; Long_MA_Period=50; Long_MA_Mode=0; Short_MA_Period=20; Short_MA_Mode=1; BollingerBandFilter=true; BollingerBand_Time_Filter=0; BBperiod_Filter=20; BBdeviation_Filter=2; BBandFilLevel=20; MagicNumber=123456; | ||||
Bars in test | 466907 | Ticks modelled | 41728116 | Modelling quality | 90.00% |
Mismatched charts errors | 75 | ||||
Initial deposit | 100000.00 | ||||
Total net profit | 11782.47 | Gross profit | 38763.98 | Gross loss | -26981.51 |
Profit factor | 1.44 | Expected payoff | 0.95 | ||
Absolute drawdown | 2718.80 | Maximal drawdown | 5005.53 (4.66%) | Relative drawdown | 4.66% (5005.53) |
Total trades | 12453 | Short positions (won %) | 6155 (77.45%) | Long positions (won %) | 6298 (77.15%) |
Profit trades (% of total) | 9626 (77.30%) | Loss trades (% of total) | 2827 (22.70%) | ||
Largest | profit trade | 1834.56 | loss trade | -433.16 | |
Average | profit trade | 4.03 | loss trade | -9.54 | |
Maximum | consecutive wins (profit in money) | 56 (44.05) | consecutive losses (loss in money) | 7 (-1291.11) | |
Maximal | consecutive profit (count of wins) | 1843.83 (17) | consecutive loss (count of losses) | -1291.11 (7) | |
Average | consecutive wins | 5 | consecutive losses | 1 |
# | 時間 | 取引種別 | 注文番号 | 数量 | Price | S/L:決済逆指値 | T/P:決済指値 | 損益 | Balance |
1 | 2005.01.03 00:20 | sell | 1 | 0.01 | 1.35720 | 0.00000 | 0.00000 | ||
2 | 2005.01.03 01:16 | close | 1 | 0.01 | 1.35646 | 0.00000 | 0.00000 | 0.74 | 100000.74 |
3 | 2005.01.03 07:03 | sell | 2 | 0.01 | 1.34550 | 0.00000 | 0.00000 | ||
4 | 2005.01.03 07:14 | close | 2 | 0.01 | 1.34476 | 0.00000 | 0.00000 | 0.74 | 100001.48 |
5 | 2005.01.03 07:45 | sell | 3 | 0.01 | 1.34604 | 0.00000 | 0.00000 | ||
6 | 2005.01.03 08:34 | sell | 4 | 0.03 | 1.34866 | 0.00000 | 0.00000 | ||
7 | 2005.01.03 08:48 | sell | 5 | 0.06 | 1.35135 | 0.00000 | 0.00000 | ||
8 | 2005.01.03 09:03 | sell | 6 | 0.12 | 1.35390 | 0.00000 | 0.00000 | ||
9 | 2005.01.03 09:23 | close | 6 | 0.12 | 1.35176 | 0.00000 | 0.00000 | 25.68 | 100027.16 |
10 | 2005.01.03 09:23 | close | 5 | 0.06 | 1.35176 | 0.00000 | 0.00000 | -2.46 | 100024.70 |
11 | 2005.01.03 09:23 | close | 4 | 0.03 | 1.35176 | 0.00000 | 0.00000 | -9.30 | 100015.40 |
12 | 2005.01.03 09:23 | close | 3 | 0.01 | 1.35176 | 0.00000 | 0.00000 | -5.72 | 100009.68 |
13 | 2005.01.03 10:27 | sell | 7 | 0.01 | 1.35487 | 0.00000 | 0.00000 | ||
14 | 2005.01.03 10:31 | sell | 8 | 0.03 | 1.35740 | 0.00000 | 0.00000 | ||
15 | 2005.01.03 10:35 | close | 8 | 0.03 | 1.35636 | 0.00000 | 0.00000 | 3.12 | 100012.80 |
16 | 2005.01.03 10:35 | close | 7 | 0.01 | 1.35636 | 0.00000 | 0.00000 | -1.49 | 100011.31 |
17 | 2005.01.03 16:18 | sell | 9 | 0.01 | 1.35020 | 0.00000 | 0.00000 | ||
18 | 2005.01.03 16:20 | close | 9 | 0.01 | 1.34966 | 0.00000 | 0.00000 | 0.54 | 100011.85 |
19 | 2005.01.03 20:45 | sell | 10 | 0.01 | 1.34950 | 0.00000 | 0.00000 | ||
20 | 2005.01.03 20:55 | close | 10 | 0.01 | 1.34891 | 0.00000 | 0.00000 | 0.59 | 100012.44 |
21 | 2005.01.04 04:05 | sell | 11 | 0.01 | 1.34870 | 0.00000 | 0.00000 | ||
22 | 2005.01.04 04:11 | close | 11 | 0.01 | 1.34816 | 0.00000 | 0.00000 | 0.54 | 100012.98 |
23 | 2005.01.04 14:35 | sell | 12 | 0.01 | 1.33800 | 0.00000 | 0.00000 | ||
24 | 2005.01.04 14:37 | close | 12 | 0.01 | 1.33746 | 0.00000 | 0.00000 | 0.54 | 100013.52 |
25 | 2005.01.04 14:40 | sell | 13 | 0.01 | 1.33880 | 0.00000 | 0.00000 | ||
26 | 2005.01.04 14:46 | close | 13 | 0.01 | 1.33806 | 0.00000 | 0.00000 | 0.74 | 100014.26 |
27 | 2005.01.04 18:24 | sell | 14 | 0.01 | 1.33124 | 0.00000 | 0.00000 | ||
28 | 2005.01.04 18:28 | close | 14 | 0.01 | 1.33074 | 0.00000 | 0.00000 | 0.50 | 100014.76 |
29 | 2005.01.04 18:30 | sell | 15 | 0.01 | 1.33130 | 0.00000 | 0.00000 | ||
30 | 2005.01.04 18:36 | close | 15 | 0.01 | 1.33076 | 0.00000 | 0.00000 | 0.54 | 100015.30 |
31 | 2005.01.05 01:20 | sell | 16 | 0.01 | 1.32900 | 0.00000 | 0.00000 | ||
32 | 2005.01.05 01:48 | close | 16 | 0.01 | 1.32836 | 0.00000 | 0.00000 | 0.64 | 100015.94 |
33 | 2005.01.05 05:20 | sell | 17 | 0.01 | 1.32770 | 0.00000 | 0.00000 | ||
34 | 2005.01.05 05:24 | close | 17 | 0.01 | 1.32716 | 0.00000 | 0.00000 | 0.54 | 100016.48 |
35 | 2005.01.05 05:28 | sell | 18 | 0.01 | 1.32770 | 0.00000 | 0.00000 | ||
36 | 2005.01.05 05:39 | close | 18 | 0.01 | 1.32716 | 0.00000 | 0.00000 | 0.54 | 100017.02 |
37 | 2005.01.05 07:50 | sell | 19 | 0.01 | 1.32890 | 0.00000 | 0.00000 | ||
38 | 2005.01.05 07:53 | close | 19 | 0.01 | 1.32836 | 0.00000 | 0.00000 | 0.54 | 100017.56 |
39 | 2005.01.05 07:57 | sell | 20 | 0.01 | 1.32900 | 0.00000 | 0.00000 | ||
40 | 2005.01.05 08:09 | close | 20 | 0.01 | 1.32846 | 0.00000 | 0.00000 | 0.54 | 100018.10 |
41 | 2005.01.05 08:18 | sell | 21 | 0.01 | 1.32940 | 0.00000 | 0.00000 | ||
42 | 2005.01.05 08:20 | close | 21 | 0.01 | 1.32886 | 0.00000 | 0.00000 | 0.54 | 100018.64 |
43 | 2005.01.05 12:49 | sell | 22 | 0.01 | 1.32480 | 0.00000 | 0.00000 | ||
44 | 2005.01.05 12:52 | close | 22 | 0.01 | 1.32426 | 0.00000 | 0.00000 | 0.54 | 100019.18 |
45 | 2005.01.05 13:07 | sell | 23 | 0.01 | 1.32501 | 0.00000 | 0.00000 | ||
46 | 2005.01.05 13:13 | close | 23 | 0.01 | 1.32426 | 0.00000 | 0.00000 | 0.75 | 100019.93 |
47 | 2005.01.05 15:08 | sell | 24 | 0.01 | 1.32540 | 0.00000 | 0.00000 | ||
48 | 2005.01.05 15:09 | close | 24 | 0.01 | 1.32456 | 0.00000 | 0.00000 | 0.84 | 100020.77 |
49 | 2005.01.05 15:22 | sell | 25 | 0.01 | 1.32581 | 0.00000 | 0.00000 | ||
50 | 2005.01.05 15:42 | close | 25 | 0.01 | 1.32522 | 0.00000 | 0.00000 | 0.59 | 100021.36 |
51 | 2005.01.05 16:21 | sell | 26 | 0.01 | 1.32691 | 0.00000 | 0.00000 | ||
52 | 2005.01.05 16:27 | close | 26 | 0.01 | 1.32636 | 0.00000 | 0.00000 | 0.55 | 100021.91 |
53 | 2005.01.05 16:34 | sell | 27 | 0.01 | 1.32690 | 0.00000 | 0.00000 | ||
54 | 2005.01.05 16:43 | close | 27 | 0.01 | 1.32635 | 0.00000 | 0.00000 | 0.55 | 100022.46 |
55 | 2005.01.05 16:52 | sell | 28 | 0.01 | 1.32760 | 0.00000 | 0.00000 | ||
56 | 2005.01.05 17:08 | sell | 29 | 0.03 | 1.33010 | 0.00000 | 0.00000 | ||
57 | 2005.01.05 17:16 | close | 29 | 0.03 | 1.32916 | 0.00000 | 0.00000 | 2.82 | 100025.28 |
58 | 2005.01.05 17:16 | close | 28 | 0.01 | 1.32916 | 0.00000 | 0.00000 | -1.56 | 100023.72 |
59 | 2005.01.06 00:31 | sell | 30 | 0.01 | 1.32830 | 0.00000 | 0.00000 | ||
60 | 2005.01.06 00:32 | close | 30 | 0.01 | 1.32766 | 0.00000 | 0.00000 | 0.64 | 100024.36 |
61 | 2005.01.06 15:18 | sell | 31 | 0.01 | 1.32057 | 0.00000 | 0.00000 | ||
62 | 2005.01.06 15:44 | close | 31 | 0.01 | 1.31986 | 0.00000 | 0.00000 | 0.71 | 100025.07 |
63 | 2005.01.06 17:31 | sell | 32 | 0.01 | 1.32140 | 0.00000 | 0.00000 | ||
64 | 2005.01.06 17:33 | close | 32 | 0.01 | 1.32075 | 0.00000 | 0.00000 | 0.65 | 100025.72 |
65 | 2005.01.07 02:55 | sell | 33 | 0.01 | 1.31930 | 0.00000 | 0.00000 | ||
66 | 2005.01.07 03:00 | close | 33 | 0.01 | 1.31876 | 0.00000 | 0.00000 | 0.54 | 100026.26 |
67 | 2005.01.07 08:42 | sell | 34 | 0.01 | 1.32040 | 0.00000 | 0.00000 | ||
68 | 2005.01.07 08:44 | close | 34 | 0.01 | 1.31986 | 0.00000 | 0.00000 | 0.54 | 100026.80 |
69 | 2005.01.07 08:45 | sell | 35 | 0.01 | 1.32050 | 0.00000 | 0.00000 | ||
70 | 2005.01.07 08:47 | close | 35 | 0.01 | 1.31996 | 0.00000 | 0.00000 | 0.54 | 100027.34 |
71 | 2005.01.07 10:10 | sell | 36 | 0.01 | 1.32250 | 0.00000 | 0.00000 | ||
72 | 2005.01.07 11:23 | sell | 37 | 0.03 | 1.32514 | 0.00000 | 0.00000 | ||
73 | 2005.01.07 11:28 | close | 37 | 0.03 | 1.32416 | 0.00000 | 0.00000 | 2.94 | 100030.28 |
74 | 2005.01.07 11:28 | close | 36 | 0.01 | 1.32416 | 0.00000 | 0.00000 | -1.66 | 100028.62 |
75 | 2005.01.07 14:31 | sell | 38 | 0.01 | 1.32333 | 0.00000 | 0.00000 | ||
76 | 2005.01.07 14:31 | close | 38 | 0.01 | 1.32276 | 0.00000 | 0.00000 | 0.57 | 100029.19 |
77 | 2005.01.07 14:41 | sell | 39 | 0.01 | 1.32310 | 0.00000 | 0.00000 | ||
78 | 2005.01.07 14:46 | close | 39 | 0.01 | 1.32226 | 0.00000 | 0.00000 | 0.84 | 100030.03 |
79 | 2005.01.07 23:25 | sell | 40 | 0.01 | 1.30740 | 0.00000 | 0.00000 | ||
80 | 2005.01.07 23:26 | close | 40 | 0.01 | 1.30683 | 0.00000 | 0.00000 | 0.57 | 100030.60 |
81 | 2005.01.07 23:40 | sell | 41 | 0.01 | 1.30760 | 0.00000 | 0.00000 | ||
82 | 2005.01.10 00:01 | close | 41 | 0.01 | 1.30606 | 0.00000 | 0.00000 | 1.53 | 100032.13 |
83 | 2005.01.10 02:17 | sell | 42 | 0.01 | 1.30820 | 0.00000 | 0.00000 | ||
84 | 2005.01.10 02:17 | close | 42 | 0.01 | 1.30766 | 0.00000 | 0.00000 | 0.54 | 100032.67 |
85 | 2005.01.10 05:10 | sell | 43 | 0.01 | 1.30930 | 0.00000 | 0.00000 | ||
86 | 2005.01.10 05:11 | close | 43 | 0.01 | 1.30876 | 0.00000 | 0.00000 | 0.54 | 100033.21 |
87 | 2005.01.10 08:40 | sell | 44 | 0.01 | 1.30910 | 0.00000 | 0.00000 | ||
88 | 2005.01.10 08:41 | close | 44 | 0.01 | 1.30860 | 0.00000 | 0.00000 | 0.50 | 100033.71 |
89 | 2005.01.10 09:03 | sell | 45 | 0.01 | 1.30870 | 0.00000 | 0.00000 | ||
90 | 2005.01.10 09:07 | close | 45 | 0.01 | 1.30806 | 0.00000 | 0.00000 | 0.64 | 100034.35 |
91 | 2005.01.10 09:10 | sell | 46 | 0.01 | 1.30914 | 0.00000 | 0.00000 | ||
92 | 2005.01.10 09:11 | close | 46 | 0.01 | 1.30846 | 0.00000 | 0.00000 | 0.68 | 100035.03 |
93 | 2005.01.10 09:18 | sell | 47 | 0.01 | 1.30914 | 0.00000 | 0.00000 | ||
94 | 2005.01.10 09:21 | close | 47 | 0.01 | 1.30860 | 0.00000 | 0.00000 | 0.54 | 100035.57 |
95 | 2005.01.10 09:41 | sell | 48 | 0.01 | 1.30970 | 0.00000 | 0.00000 | ||
96 | 2005.01.10 09:42 | close | 48 | 0.01 | 1.30905 | 0.00000 | 0.00000 | 0.65 | 100036.22 |
97 | 2005.01.10 09:52 | sell | 49 | 0.01 | 1.30990 | 0.00000 | 0.00000 | ||
98 | 2005.01.10 09:54 | close | 49 | 0.01 | 1.30926 | 0.00000 | 0.00000 | 0.64 | 100036.86 |
99 | 2005.01.10 09:58 | sell | 50 | 0.01 | 1.31000 | 0.00000 | 0.00000 | ||
100 | 2005.01.10 09:59 | close | 50 | 0.01 | 1.30946 | 0.00000 | 0.00000 | 0.54 | 100037.40 |
101 | 2005.01.10 10:04 | sell | 51 | 0.01 | 1.31015 | 0.00000 | 0.00000 | ||
102 | 2005.01.10 10:35 | close | 51 | 0.01 | 1.30936 | 0.00000 | 0.00000 | 0.79 | 100038.19 |
103 | 2005.01.10 11:29 | sell | 52 | 0.01 | 1.31123 | 0.00000 | 0.00000 | ||
104 | 2005.01.10 12:03 | close | 52 | 0.01 | 1.31052 | 0.00000 | 0.00000 | 0.71 | 100038.90 |
105 | 2005.01.10 14:56 | sell | 53 | 0.01 | 1.31153 | 0.00000 | 0.00000 | ||
106 | 2005.01.10 15:07 | close | 53 | 0.01 | 1.31076 | 0.00000 | 0.00000 | 0.77 | 100039.67 |
107 | 2005.01.10 15:45 | sell | 54 | 0.01 | 1.31190 | 0.00000 | 0.00000 | ||
108 | 2005.01.10 15:46 | close | 54 | 0.01 | 1.31136 | 0.00000 | 0.00000 | 0.54 | 100040.21 |
109 | 2005.01.10 17:23 | sell | 55 | 0.01 | 1.31130 | 0.00000 | 0.00000 | ||
110 | 2005.01.10 17:29 | close | 55 | 0.01 | 1.31079 | 0.00000 | 0.00000 | 0.51 | 100040.72 |
111 | 2005.01.10 23:55 | sell | 56 | 0.01 | 1.30980 | 0.00000 | 0.00000 | ||
112 | 2005.01.11 01:31 | sell | 57 | 0.03 | 1.31235 | 0.00000 | 0.00000 | ||
113 | 2005.01.11 01:55 | close | 57 | 0.03 | 1.31136 | 0.00000 | 0.00000 | 2.97 | 100043.69 |
114 | 2005.01.11 01:55 | close | 56 | 0.01 | 1.31136 | 0.00000 | 0.00000 | -1.57 | 100042.12 |
115 | 2005.01.11 03:21 | sell | 58 | 0.01 | 1.31320 | 0.00000 | 0.00000 | ||
116 | 2005.01.11 03:25 | close | 58 | 0.01 | 1.31266 | 0.00000 | 0.00000 | 0.54 | 100042.66 |
117 | 2005.01.11 03:32 | sell | 59 | 0.01 | 1.31340 | 0.00000 | 0.00000 | ||
118 | 2005.01.11 03:35 | close | 59 | 0.01 | 1.31286 | 0.00000 | 0.00000 | 0.54 | 100043.20 |
119 | 2005.01.11 08:17 | sell | 60 | 0.01 | 1.31445 | 0.00000 | 0.00000 | ||
120 | 2005.01.11 08:19 | close | 60 | 0.01 | 1.31386 | 0.00000 | 0.00000 | 0.59 | 100043.79 |
121 | 2005.01.11 08:21 | sell | 61 | 0.01 | 1.31444 | 0.00000 | 0.00000 | ||
122 | 2005.01.11 08:23 | close | 61 | 0.01 | 1.31392 | 0.00000 | 0.00000 | 0.52 | 100044.31 |
123 | 2005.01.11 08:36 | sell | 62 | 0.01 | 1.31460 | 0.00000 | 0.00000 | ||
124 | 2005.01.11 08:41 | close | 62 | 0.01 | 1.31396 | 0.00000 | 0.00000 | 0.64 | 100044.95 |
125 | 2005.01.11 10:32 | sell | 63 | 0.01 | 1.31430 | 0.00000 | 0.00000 | ||
126 | 2005.01.11 10:32 | close | 63 | 0.01 | 1.31346 | 0.00000 | 0.00000 | 0.84 | 100045.79 |
127 | 2005.01.11 10:35 | sell | 64 | 0.01 | 1.31440 | 0.00000 | 0.00000 | ||
128 | 2005.01.11 10:36 | close | 64 | 0.01 | 1.31377 | 0.00000 | 0.00000 | 0.63 | 100046.42 |
129 | 2005.01.11 10:40 | sell | 65 | 0.01 | 1.31480 | 0.00000 | 0.00000 | ||
130 | 2005.01.11 10:42 | close | 65 | 0.01 | 1.31426 | 0.00000 | 0.00000 | 0.54 | 100046.96 |
131 | 2005.01.11 10:57 | sell | 66 | 0.01 | 1.31530 | 0.00000 | 0.00000 | ||
132 | 2005.01.11 10:58 | close | 66 | 0.01 | 1.31451 | 0.00000 | 0.00000 | 0.79 | 100047.75 |
133 | 2005.01.11 11:01 | sell | 67 | 0.01 | 1.31530 | 0.00000 | 0.00000 | ||
134 | 2005.01.11 11:07 | close | 67 | 0.01 | 1.31454 | 0.00000 | 0.00000 | 0.76 | 100048.51 |
135 | 2005.01.11 11:10 | sell | 68 | 0.01 | 1.31640 | 0.00000 | 0.00000 | ||
136 | 2005.01.11 11:23 | close | 68 | 0.01 | 1.31586 | 0.00000 | 0.00000 | 0.54 | 100049.05 |
137 | 2005.01.11 15:19 | sell | 69 | 0.01 | 1.31600 | 0.00000 | 0.00000 | ||
138 | 2005.01.11 15:22 | close | 69 | 0.01 | 1.31548 | 0.00000 | 0.00000 | 0.52 | 100049.57 |
139 | 2005.01.11 15:25 | sell | 70 | 0.01 | 1.31598 | 0.00000 | 0.00000 | ||
140 | 2005.01.11 15:29 | close | 70 | 0.01 | 1.31526 | 0.00000 | 0.00000 | 0.72 | 100050.29 |
141 | 2005.01.11 15:30 | sell | 71 | 0.01 | 1.31640 | 0.00000 | 0.00000 | ||
142 | 2005.01.11 15:35 | close | 71 | 0.01 | 1.31586 | 0.00000 | 0.00000 | 0.54 | 100050.83 |
143 | 2005.01.11 15:41 | sell | 72 | 0.01 | 1.31663 | 0.00000 | 0.00000 | ||
144 | 2005.01.11 15:42 | close | 72 | 0.01 | 1.31604 | 0.00000 | 0.00000 | 0.59 | 100051.42 |
145 | 2005.01.12 13:00 | sell | 73 | 0.01 | 1.31230 | 0.00000 | 0.00000 | ||
146 | 2005.01.12 13:07 | sell | 74 | 0.03 | 1.31480 | 0.00000 | 0.00000 | ||
147 | 2005.01.12 13:08 | close | 74 | 0.03 | 1.31386 | 0.00000 | 0.00000 | 2.82 | 100054.24 |
148 | 2005.01.12 13:08 | close | 73 | 0.01 | 1.31386 | 0.00000 | 0.00000 | -1.56 | 100052.68 |
149 | 2005.01.12 13:10 | sell | 75 | 0.01 | 1.31380 | 0.00000 | 0.00000 | ||
150 | 2005.01.12 13:21 | close | 75 | 0.01 | 1.31316 | 0.00000 | 0.00000 | 0.64 | 100053.32 |
151 | 2005.01.12 14:31 | sell | 76 | 0.01 | 1.31565 | 0.00000 | 0.00000 | ||
152 | 2005.01.12 14:31 | sell | 77 | 0.03 | 1.31832 | 0.00000 | 0.00000 | ||
153 | 2005.01.12 14:32 | sell | 78 | 0.06 | 1.32100 | 0.00000 | 0.00000 | ||
154 | 2005.01.12 14:34 | sell | 79 | 0.12 | 1.32350 | 0.00000 | 0.00000 | ||
155 | 2005.01.12 14:38 | close | 79 | 0.12 | 1.32156 | 0.00000 | 0.00000 | 23.28 | 100076.60 |
156 | 2005.01.12 14:38 | close | 78 | 0.06 | 1.32156 | 0.00000 | 0.00000 | -3.36 | 100073.24 |
157 | 2005.01.12 14:38 | close | 77 | 0.03 | 1.32156 | 0.00000 | 0.00000 | -9.72 | 100063.52 |
158 | 2005.01.12 14:38 | close | 76 | 0.01 | 1.32156 | 0.00000 | 0.00000 | -5.91 | 100057.61 |
159 | 2005.01.12 14:40 | sell | 80 | 0.01 | 1.32040 | 0.00000 | 0.00000 | ||
160 | 2005.01.12 14:48 | sell | 81 | 0.03 | 1.32290 | 0.00000 | 0.00000 | ||
161 | 2005.01.12 14:50 | close | 81 | 0.03 | 1.32186 | 0.00000 | 0.00000 | 3.12 | 100060.73 |
162 | 2005.01.12 14:50 | close | 80 | 0.01 | 1.32186 | 0.00000 | 0.00000 | -1.46 | 100059.27 |
163 | 2005.01.12 16:05 | sell | 82 | 0.01 | 1.32687 | 0.00000 | 0.00000 | ||
164 | 2005.01.12 16:25 | close | 82 | 0.01 | 1.32636 | 0.00000 | 0.00000 | 0.51 | 100059.78 |
165 | 2005.01.13 09:06 | buy | 83 | 0.01 | 1.32436 | 0.00000 | 0.00000 | ||
166 | 2005.01.13 09:14 | close | 83 | 0.01 | 1.32490 | 0.00000 | 0.00000 | 0.54 | 100060.32 |
167 | 2005.01.13 09:15 | buy | 84 | 0.01 | 1.32416 | 0.00000 | 0.00000 | ||
168 | 2005.01.13 11:50 | buy | 85 | 0.03 | 1.32136 | 0.00000 | 0.00000 | ||
169 | 2005.01.13 11:53 | close | 85 | 0.03 | 1.32243 | 0.00000 | 0.00000 | 3.21 | 100063.53 |
170 | 2005.01.13 11:53 | close | 84 | 0.01 | 1.32243 | 0.00000 | 0.00000 | -1.73 | 100061.80 |
171 | 2005.01.13 14:25 | buy | 86 | 0.01 | 1.32286 | 0.00000 | 0.00000 | ||
172 | 2005.01.13 14:31 | close | 86 | 0.01 | 1.32350 | 0.00000 | 0.00000 | 0.64 | 100062.44 |
173 | 2005.01.13 14:36 | buy | 87 | 0.01 | 1.32246 | 0.00000 | 0.00000 | ||
174 | 2005.01.13 14:37 | close | 87 | 0.01 | 1.32320 | 0.00000 | 0.00000 | 0.74 | 100063.18 |
175 | 2005.01.13 15:06 | buy | 88 | 0.01 | 1.32226 | 0.00000 | 0.00000 | ||
176 | 2005.01.13 15:07 | close | 88 | 0.01 | 1.32280 | 0.00000 | 0.00000 | 0.54 | 100063.72 |
177 | 2005.01.13 15:16 | buy | 89 | 0.01 | 1.32216 | 0.00000 | 0.00000 | ||
178 | 2005.01.13 15:17 | close | 89 | 0.01 | 1.32270 | 0.00000 | 0.00000 | 0.54 | 100064.26 |
179 | 2005.01.13 15:20 | buy | 90 | 0.01 | 1.32186 | 0.00000 | 0.00000 | ||
180 | 2005.01.13 15:22 | close | 90 | 0.01 | 1.32240 | 0.00000 | 0.00000 | 0.54 | 100064.80 |
181 | 2005.01.13 15:25 | buy | 91 | 0.01 | 1.32156 | 0.00000 | 0.00000 | ||
182 | 2005.01.13 16:19 | close | 91 | 0.01 | 1.32220 | 0.00000 | 0.00000 | 0.64 | 100065.44 |
183 | 2005.01.13 17:35 | buy | 92 | 0.01 | 1.31956 | 0.00000 | 0.00000 | ||
184 | 2005.01.13 17:36 | close | 92 | 0.01 | 1.32042 | 0.00000 | 0.00000 | 0.86 | 100066.30 |
185 | 2005.01.14 03:02 | buy | 93 | 0.01 | 1.31906 | 0.00000 | 0.00000 | ||
186 | 2005.01.14 03:10 | buy | 94 | 0.03 | 1.31646 | 0.00000 | 0.00000 | ||
187 | 2005.01.14 03:12 | close | 94 | 0.03 | 1.31760 | 0.00000 | 0.00000 | 3.42 | 100069.72 |
188 | 2005.01.14 03:12 | close | 93 | 0.01 | 1.31760 | 0.00000 | 0.00000 | -1.46 | 100068.26 |
189 | 2005.01.14 03:15 | buy | 95 | 0.01 | 1.31726 | 0.00000 | 0.00000 | ||
190 | 2005.01.14 03:28 | close | 95 | 0.01 | 1.31780 | 0.00000 | 0.00000 | 0.54 | 100068.80 |
191 | 2005.01.14 03:41 | buy | 96 | 0.01 | 1.31578 | 0.00000 | 0.00000 | ||
192 | 2005.01.14 03:46 | buy | 97 | 0.03 | 1.31291 | 0.00000 | 0.00000 | ||
193 | 2005.01.14 03:55 | close | 97 | 0.03 | 1.31420 | 0.00000 | 0.00000 | 3.87 | 100072.67 |
194 | 2005.01.14 03:55 | close | 96 | 0.01 | 1.31420 | 0.00000 | 0.00000 | -1.58 | 100071.09 |
195 | 2005.01.14 05:35 | buy | 98 | 0.01 | 1.31149 | 0.00000 | 0.00000 | ||
196 | 2005.01.14 06:01 | close | 98 | 0.01 | 1.31205 | 0.00000 | 0.00000 | 0.56 | 100071.65 |
197 | 2005.01.14 07:05 | buy | 99 | 0.01 | 1.30986 | 0.00000 | 0.00000 | ||
198 | 2005.01.14 07:06 | close | 99 | 0.01 | 1.31040 | 0.00000 | 0.00000 | 0.54 | 100072.19 |
199 | 2005.01.14 09:30 | buy | 100 | 0.01 | 1.31056 | 0.00000 | 0.00000 | ||
200 | 2005.01.14 09:36 | buy | 101 | 0.03 | 1.30756 | 0.00000 | 0.00000 | ||
201 | 2005.01.14 09:39 | close | 101 | 0.03 | 1.30880 | 0.00000 | 0.00000 | 3.72 | 100075.91 |
202 | 2005.01.14 09:39 | close | 100 | 0.01 | 1.30880 | 0.00000 | 0.00000 | -1.76 | 100074.15 |
203 | 2005.01.14 09:40 | buy | 102 | 0.01 | 1.30886 | 0.00000 | 0.00000 | ||
204 | 2005.01.14 09:42 | close | 102 | 0.01 | 1.30950 | 0.00000 | 0.00000 | 0.64 | 100074.79 |
205 | 2005.01.14 09:46 | buy | 103 | 0.01 | 1.30866 | 0.00000 | 0.00000 | ||
206 | 2005.01.14 09:49 | close | 103 | 0.01 | 1.30923 | 0.00000 | 0.00000 | 0.57 | 100075.36 |
207 | 2005.01.14 09:51 | buy | 104 | 0.01 | 1.30826 | 0.00000 | 0.00000 | ||
208 | 2005.01.14 09:53 | close | 104 | 0.01 | 1.30890 | 0.00000 | 0.00000 | 0.64 | 100076.00 |
209 | 2005.01.14 09:58 | buy | 105 | 0.01 | 1.30792 | 0.00000 | 0.00000 | ||
210 | 2005.01.14 10:08 | close | 105 | 0.01 | 1.30860 | 0.00000 | 0.00000 | 0.68 | 100076.68 |
211 | 2005.01.14 13:00 | buy | 106 | 0.01 | 1.31046 | 0.00000 | 0.00000 | ||
212 | 2005.01.14 13:00 | close | 106 | 0.01 | 1.31100 | 0.00000 | 0.00000 | 0.54 | 100077.22 |
213 | 2005.01.14 13:05 | buy | 107 | 0.01 | 1.31016 | 0.00000 | 0.00000 | ||
214 | 2005.01.14 13:06 | close | 107 | 0.01 | 1.31080 | 0.00000 | 0.00000 | 0.64 | 100077.86 |
215 | 2005.01.14 13:10 | buy | 108 | 0.01 | 1.30976 | 0.00000 | 0.00000 | ||
216 | 2005.01.14 13:19 | close | 108 | 0.01 | 1.31040 | 0.00000 | 0.00000 | 0.64 | 100078.50 |
217 | 2005.01.14 14:08 | buy | 109 | 0.01 | 1.30946 | 0.00000 | 0.00000 | ||
218 | 2005.01.14 14:25 | close | 109 | 0.01 | 1.31001 | 0.00000 | 0.00000 | 0.55 | 100079.05 |
219 | 2005.01.14 14:50 | buy | 110 | 0.01 | 1.30895 | 0.00000 | 0.00000 | ||
220 | 2005.01.14 14:51 | close | 110 | 0.01 | 1.30960 | 0.00000 | 0.00000 | 0.65 | 100079.70 |
221 | 2005.01.14 14:56 | buy | 111 | 0.01 | 1.30896 | 0.00000 | 0.00000 | ||
222 | 2005.01.14 14:56 | close | 111 | 0.01 | 1.30950 | 0.00000 | 0.00000 | 0.54 | 100080.24 |
223 | 2005.01.14 15:00 | buy | 112 | 0.01 | 1.30846 | 0.00000 | 0.00000 | ||
224 | 2005.01.14 15:02 | close | 112 | 0.01 | 1.30900 | 0.00000 | 0.00000 | 0.54 | 100080.78 |
225 | 2005.01.14 15:07 | buy | 113 | 0.01 | 1.30814 | 0.00000 | 0.00000 | ||
226 | 2005.01.14 15:07 | close | 113 | 0.01 | 1.30870 | 0.00000 | 0.00000 | 0.56 | 100081.34 |
227 | 2005.01.14 17:12 | buy | 114 | 0.01 | 1.30936 | 0.00000 | 0.00000 | ||
228 | 2005.01.14 17:27 | close | 114 | 0.01 | 1.31000 | 0.00000 | 0.00000 | 0.64 | 100081.98 |
229 | 2005.01.18 04:31 | sell | 115 | 0.01 | 1.30480 | 0.00000 | 0.00000 | ||
230 | 2005.01.18 04:32 | close | 115 | 0.01 | 1.30426 | 0.00000 | 0.00000 | 0.54 | 100082.52 |
231 | 2005.01.18 06:58 | sell | 116 | 0.01 | 1.30440 | 0.00000 | 0.00000 | ||
232 | 2005.01.18 07:14 | close | 116 | 0.01 | 1.30381 | 0.00000 | 0.00000 | 0.59 | 100083.11 |
233 | 2005.01.18 11:35 | sell | 117 | 0.01 | 1.30400 | 0.00000 | 0.00000 | ||
234 | 2005.01.18 12:09 | sell | 118 | 0.03 | 1.30650 | 0.00000 | 0.00000 | ||
235 | 2005.01.18 12:33 | close | 118 | 0.03 | 1.30556 | 0.00000 | 0.00000 | 2.82 | 100085.93 |
236 | 2005.01.18 12:33 | close | 117 | 0.01 | 1.30556 | 0.00000 | 0.00000 | -1.56 | 100084.37 |
237 | 2005.01.18 17:07 | sell | 119 | 0.01 | 1.30300 | 0.00000 | 0.00000 | ||
238 | 2005.01.18 17:09 | close | 119 | 0.01 | 1.30236 | 0.00000 | 0.00000 | 0.64 | 100085.01 |
239 | 2005.01.18 17:15 | sell | 120 | 0.01 | 1.30310 | 0.00000 | 0.00000 | ||
240 | 2005.01.18 17:20 | close | 120 | 0.01 | 1.30256 | 0.00000 | 0.00000 | 0.54 | 100085.55 |
241 | 2005.01.18 17:29 | sell | 121 | 0.01 | 1.30358 | 0.00000 | 0.00000 | ||
242 | 2005.01.18 20:03 | close | 121 | 0.01 | 1.30306 | 0.00000 | 0.00000 | 0.52 | 100086.07 |
243 | 2005.01.19 02:30 | sell | 122 | 0.01 | 1.30350 | 0.00000 | 0.00000 | ||
244 | 2005.01.19 02:52 | close | 122 | 0.01 | 1.30296 | 0.00000 | 0.00000 | 0.54 | 100086.61 |
245 | 2005.01.19 08:50 | sell | 123 | 0.01 | 1.30390 | 0.00000 | 0.00000 | ||
246 | 2005.01.19 09:17 | sell | 124 | 0.03 | 1.30650 | 0.00000 | 0.00000 | ||
247 | 2005.01.19 09:18 | close | 124 | 0.03 | 1.30526 | 0.00000 | 0.00000 | 3.72 | 100090.33 |
248 | 2005.01.19 09:18 | close | 123 | 0.01 | 1.30526 | 0.00000 | 0.00000 | -1.36 | 100088.97 |
249 | 2005.01.19 09:20 | sell | 125 | 0.01 | 1.30660 | 0.00000 | 0.00000 | ||
250 | 2005.01.19 09:31 | close | 125 | 0.01 | 1.30596 | 0.00000 | 0.00000 | 0.64 | 100089.61 |
251 | 2005.01.19 09:38 | sell | 126 | 0.01 | 1.30824 | 0.00000 | 0.00000 | ||
252 | 2005.01.19 14:32 | close | 126 | 0.01 | 1.30772 | 0.00000 | 0.00000 | 0.52 | 100090.13 |
253 | 2005.01.19 14:42 | sell | 127 | 0.01 | 1.31042 | 0.00000 | 0.00000 | ||
254 | 2005.01.19 14:58 | close | 127 | 0.01 | 1.30976 | 0.00000 | 0.00000 | 0.66 | 100090.79 |
255 | 2005.01.19 22:07 | sell | 128 | 0.01 | 1.30160 | 0.00000 | 0.00000 | ||
256 | 2005.01.19 22:08 | close | 128 | 0.01 | 1.30086 | 0.00000 | 0.00000 | 0.74 | 100091.53 |
257 | 2005.01.20 01:47 | sell | 129 | 0.01 | 1.30160 | 0.00000 | 0.00000 | ||
258 | 2005.01.20 01:52 | close | 129 | 0.01 | 1.30106 | 0.00000 | 0.00000 | 0.54 | 100092.07 |
259 | 2005.01.20 14:28 | sell | 130 | 0.01 | 1.29584 | 0.00000 | 0.00000 | ||
260 | 2005.01.20 14:30 | close | 130 | 0.01 | 1.29526 | 0.00000 | 0.00000 | 0.58 | 100092.65 |
261 | 2005.01.20 14:38 | sell | 131 | 0.01 | 1.29615 | 0.00000 | 0.00000 | ||
262 | 2005.01.20 14:51 | close | 131 | 0.01 | 1.29546 | 0.00000 | 0.00000 | 0.69 | 100093.34 |
263 | 2005.01.20 15:44 | sell | 132 | 0.01 | 1.29670 | 0.00000 | 0.00000 | ||
264 | 2005.01.20 15:50 | close | 132 | 0.01 | 1.29616 | 0.00000 | 0.00000 | 0.54 | 100093.88 |
265 | 2005.01.20 15:57 | sell | 133 | 0.01 | 1.29700 | 0.00000 | 0.00000 | ||
266 | 2005.01.20 15:57 | close | 133 | 0.01 | 1.29646 | 0.00000 | 0.00000 | 0.54 | 100094.42 |
267 | 2005.01.20 16:02 | sell | 134 | 0.01 | 1.29740 | 0.00000 | 0.00000 | ||
268 | 2005.01.20 16:14 | close | 134 | 0.01 | 1.29686 | 0.00000 | 0.00000 | 0.54 | 100094.96 |
269 | 2005.01.20 18:01 | sell | 135 | 0.01 | 1.29698 | 0.00000 | 0.00000 | ||
270 | 2005.01.20 18:02 | close | 135 | 0.01 | 1.29606 | 0.00000 | 0.00000 | 0.92 | 100095.88 |
271 | 2005.01.20 18:05 | sell | 136 | 0.01 | 1.29703 | 0.00000 | 0.00000 | ||
272 | 2005.01.20 18:11 | close | 136 | 0.01 | 1.29646 | 0.00000 | 0.00000 | 0.57 | 100096.45 |
273 | 2005.01.20 19:22 | sell | 137 | 0.01 | 1.29680 | 0.00000 | 0.00000 | ||
274 | 2005.01.20 19:26 | close | 137 | 0.01 | 1.29626 | 0.00000 | 0.00000 | 0.54 | 100096.99 |
275 | 2005.01.20 21:56 | sell | 138 | 0.01 | 1.29760 | 0.00000 | 0.00000 | ||
276 | 2005.01.20 22:03 | close | 138 | 0.01 | 1.29706 | 0.00000 | 0.00000 | 0.54 | 100097.53 |
277 | 2005.01.21 08:35 | sell | 139 | 0.01 | 1.29670 | 0.00000 | 0.00000 | ||
278 | 2005.01.21 08:59 | sell | 140 | 0.03 | 1.29920 | 0.00000 | 0.00000 | ||
279 | 2005.01.21 09:11 | close | 140 | 0.03 | 1.29822 | 0.00000 | 0.00000 | 2.94 | 100100.47 |
280 | 2005.01.21 09:11 | close | 139 | 0.01 | 1.29822 | 0.00000 | 0.00000 | -1.52 | 100098.95 |
281 | 2005.01.21 10:04 | sell | 141 | 0.01 | 1.29970 | 0.00000 | 0.00000 | ||
282 | 2005.01.21 10:31 | close | 141 | 0.01 | 1.29916 | 0.00000 | 0.00000 | 0.54 | 100099.49 |
283 | 2005.01.21 11:02 | sell | 142 | 0.01 | 1.30110 | 0.00000 | 0.00000 | ||
284 | 2005.01.21 11:05 | close | 142 | 0.01 | 1.30056 | 0.00000 | 0.00000 | 0.54 | 100100.03 |
285 | 2005.01.21 11:29 | sell | 143 | 0.01 | 1.30140 | 0.00000 | 0.00000 | ||
286 | 2005.01.21 11:29 | close | 143 | 0.01 | 1.30086 | 0.00000 | 0.00000 | 0.54 | 100100.57 |
287 | 2005.01.21 14:37 | sell | 144 | 0.01 | 1.29721 | 0.00000 | 0.00000 | ||
288 | 2005.01.21 14:41 | close | 144 | 0.01 | 1.29666 | 0.00000 | 0.00000 | 0.55 | 100101.12 |
289 | 2005.01.21 14:51 | sell | 145 | 0.01 | 1.29764 | 0.00000 | 0.00000 | ||
290 | 2005.01.21 15:49 | sell | 146 | 0.03 | 1.30030 | 0.00000 | 0.00000 | ||
291 | 2005.01.21 15:51 | close | 146 | 0.03 | 1.29916 | 0.00000 | 0.00000 | 3.42 | 100104.54 |
292 | 2005.01.21 15:51 | close | 145 | 0.01 | 1.29916 | 0.00000 | 0.00000 | -1.52 | 100103.02 |
293 | 2005.01.21 16:04 | sell | 147 | 0.01 | 1.30078 | 0.00000 | 0.00000 | ||
294 | 2005.01.21 16:06 | close | 147 | 0.01 | 1.30001 | 0.00000 | 0.00000 | 0.77 | 100103.79 |
295 | 2005.01.21 16:10 | sell | 148 | 0.01 | 1.30145 | 0.00000 | 0.00000 | ||
296 | 2005.01.21 16:19 | close | 148 | 0.01 | 1.30092 | 0.00000 | 0.00000 | 0.53 | 100104.32 |
297 | 2005.01.21 17:21 | sell | 149 | 0.01 | 1.30257 | 0.00000 | 0.00000 | ||
298 | 2005.01.21 17:50 | sell | 150 | 0.03 | 1.30510 | 0.00000 | 0.00000 | ||
299 | 2005.01.21 17:56 | close | 150 | 0.03 | 1.30396 | 0.00000 | 0.00000 | 3.42 | 100107.74 |
300 | 2005.01.21 17:56 | close | 149 | 0.01 | 1.30396 | 0.00000 | 0.00000 | -1.39 | 100106.35 |
301 | 2005.01.21 18:45 | sell | 151 | 0.01 | 1.30667 | 0.00000 | 0.00000 | ||
302 | 2005.01.21 18:45 | close | 151 | 0.01 | 1.30617 | 0.00000 | 0.00000 | 0.50 | 100106.85 |
303 | 2005.01.21 18:50 | sell | 152 | 0.01 | 1.30624 | 0.00000 | 0.00000 | ||
304 | 2005.01.21 18:51 | close | 152 | 0.01 | 1.30556 | 0.00000 | 0.00000 | 0.68 | 100107.53 |
305 | 2005.01.21 18:57 | sell | 153 | 0.01 | 1.30610 | 0.00000 | 0.00000 | ||
306 | 2005.01.21 19:00 | close | 153 | 0.01 | 1.30536 | 0.00000 | 0.00000 | 0.74 | 100108.27 |
307 | 2005.01.21 19:07 | sell | 154 | 0.01 | 1.30635 | 0.00000 | 0.00000 | ||
308 | 2005.01.21 19:12 | close | 154 | 0.01 | 1.30571 | 0.00000 | 0.00000 | 0.64 | 100108.91 |
309 | 2005.01.24 02:15 | sell | 155 | 0.01 | 1.30549 | 0.00000 | 0.00000 | ||
310 | 2005.01.24 02:22 | close | 155 | 0.01 | 1.30496 | 0.00000 | 0.00000 | 0.53 | 100109.44 |
311 | 2005.01.24 04:38 | sell | 156 | 0.01 | 1.30540 | 0.00000 | 0.00000 | ||
312 | 2005.01.24 05:07 | close | 156 | 0.01 | 1.30462 | 0.00000 | 0.00000 | 0.78 | 100110.22 |
313 | 2005.01.24 07:45 | sell | 157 | 0.01 | 1.30680 | 0.00000 | 0.00000 | ||
314 | 2005.01.24 08:28 | close | 157 | 0.01 | 1.30596 | 0.00000 | 0.00000 | 0.84 | 100111.06 |
315 | 2005.01.24 08:57 | sell | 158 | 0.01 | 1.30754 | 0.00000 | 0.00000 | ||
316 | 2005.01.24 08:58 | close | 158 | 0.01 | 1.30696 | 0.00000 | 0.00000 | 0.58 | 100111.64 |
317 | 2005.01.24 09:00 | sell | 159 | 0.01 | 1.30771 | 0.00000 | 0.00000 | ||
318 | 2005.01.24 09:03 | close | 159 | 0.01 | 1.30716 | 0.00000 | 0.00000 | 0.55 | 100112.19 |
319 | 2005.01.24 09:06 | sell | 160 | 0.01 | 1.30782 | 0.00000 | 0.00000 | ||
320 | 2005.01.24 09:08 | close | 160 | 0.01 | 1.30706 | 0.00000 | 0.00000 | 0.76 | 100112.95 |
321 | 2005.01.24 09:11 | sell | 161 | 0.01 | 1.30770 | 0.00000 | 0.00000 | ||
322 | 2005.01.24 13:09 | close | 161 | 0.01 | 1.30706 | 0.00000 | 0.00000 | 0.64 | 100113.59 |
323 | 2005.01.24 15:15 | sell | 162 | 0.01 | 1.30820 | 0.00000 | 0.00000 | ||
324 | 2005.01.24 15:28 | close | 162 | 0.01 | 1.30747 | 0.00000 | 0.00000 | 0.73 | 100114.32 |
325 | 2005.01.24 20:55 | sell | 163 | 0.01 | 1.30590 | 0.00000 | 0.00000 | ||
326 | 2005.01.24 23:07 | close | 163 | 0.01 | 1.30526 | 0.00000 | 0.00000 | 0.64 | 100114.96 |
327 | 2005.01.25 00:22 | buy | 164 | 0.01 | 1.30396 | 0.00000 | 0.00000 | ||
328 | 2005.01.25 02:47 | buy | 165 | 0.03 | 1.30144 | 0.00000 | 0.00000 | ||
329 | 2005.01.25 03:23 | close | 165 | 0.03 | 1.30240 | 0.00000 | 0.00000 | 2.88 | 100117.84 |
330 | 2005.01.25 03:23 | close | 164 | 0.01 | 1.30240 | 0.00000 | 0.00000 | -1.56 | 100116.28 |
331 | 2005.01.25 07:55 | buy | 166 | 0.01 | 1.30314 | 0.00000 | 0.00000 | ||
332 | 2005.01.25 08:13 | close | 166 | 0.01 | 1.30390 | 0.00000 | 0.00000 | 0.76 | 100117.04 |
333 | 2005.01.25 11:50 | buy | 167 | 0.01 | 1.30526 | 0.00000 | 0.00000 | ||
334 | 2005.01.25 11:55 | close | 167 | 0.01 | 1.30580 | 0.00000 | 0.00000 | 0.54 | 100117.58 |
335 | 2005.01.25 12:01 | buy | 168 | 0.01 | 1.30536 | 0.00000 | 0.00000 | ||
336 | 2005.01.25 12:33 | close | 168 | 0.01 | 1.30600 | 0.00000 | 0.00000 | 0.64 | 100118.22 |
337 | 2005.01.25 13:25 | buy | 169 | 0.01 | 1.30406 | 0.00000 | 0.00000 | ||
338 | 2005.01.25 15:19 | close | 169 | 0.01 | 1.30460 | 0.00000 | 0.00000 | 0.54 | 100118.76 |
339 | 2005.01.25 16:05 | buy | 170 | 0.01 | 1.30156 | 0.00000 | 0.00000 | ||
340 | 2005.01.25 16:13 | buy | 171 | 0.03 | 1.29896 | 0.00000 | 0.00000 | ||
341 | 2005.01.25 16:30 | buy | 172 | 0.06 | 1.29646 | 0.00000 | 0.00000 | ||
342 | 2005.01.26 00:11 | close | 172 | 0.06 | 1.29800 | 0.00000 | 0.00000 | 9.24 | 100128.00 |
343 | 2005.01.26 00:11 | close | 171 | 0.03 | 1.29800 | 0.00000 | 0.00000 | -2.88 | 100125.12 |
344 | 2005.01.26 00:11 | close | 170 | 0.01 | 1.29800 | 0.00000 | 0.00000 | -3.56 | 100121.56 |
345 | 2005.01.26 09:04 | sell | 173 | 0.01 | 1.29920 | 0.00000 | 0.00000 | ||
346 | 2005.01.26 09:50 | close | 173 | 0.01 | 1.29856 | 0.00000 | 0.00000 | 0.64 | 100122.20 |
347 | 2005.01.26 10:13 | sell | 174 | 0.01 | 1.30070 | 0.00000 | 0.00000 | ||
348 | 2005.01.26 10:26 | close | 174 | 0.01 | 1.30016 | 0.00000 | 0.00000 | 0.54 | 100122.74 |
349 | 2005.01.26 10:34 | sell | 175 | 0.01 | 1.30125 | 0.00000 | 0.00000 | ||
350 | 2005.01.26 10:36 | close | 175 | 0.01 | 1.30066 | 0.00000 | 0.00000 | 0.59 | 100123.33 |
351 | 2005.01.26 10:50 | sell | 176 | 0.01 | 1.30180 | 0.00000 | 0.00000 | ||
352 | 2005.01.26 10:53 | close | 176 | 0.01 | 1.30124 | 0.00000 | 0.00000 | 0.56 | 100123.89 |
353 | 2005.01.26 10:59 | sell | 177 | 0.01 | 1.30190 | 0.00000 | 0.00000 | ||
354 | 2005.01.26 11:01 | close | 177 | 0.01 | 1.30136 | 0.00000 | 0.00000 | 0.54 | 100124.43 |
355 | 2005.01.26 11:07 | sell | 178 | 0.01 | 1.30250 | 0.00000 | 0.00000 | ||
356 | 2005.01.26 11:08 | close | 178 | 0.01 | 1.30186 | 0.00000 | 0.00000 | 0.64 | 100125.07 |
357 | 2005.01.26 14:40 | sell | 179 | 0.01 | 1.30310 | 0.00000 | 0.00000 | ||
358 | 2005.01.26 15:12 | sell | 180 | 0.03 | 1.30561 | 0.00000 | 0.00000 | ||
359 | 2005.01.26 15:28 | close | 180 | 0.03 | 1.30456 | 0.00000 | 0.00000 | 3.15 | 100128.22 |
360 | 2005.01.26 15:28 | close | 179 | 0.01 | 1.30456 | 0.00000 | 0.00000 | -1.46 | 100126.76 |
361 | 2005.01.26 16:20 | sell | 181 | 0.01 | 1.30640 | 0.00000 | 0.00000 | ||
362 | 2005.01.26 16:22 | close | 181 | 0.01 | 1.30576 | 0.00000 | 0.00000 | 0.64 | 100127.40 |
363 | 2005.01.26 16:40 | sell | 182 | 0.01 | 1.30660 | 0.00000 | 0.00000 | ||
364 | 2005.01.26 18:52 | sell | 183 | 0.03 | 1.30910 | 0.00000 | 0.00000 | ||
365 | 2005.01.26 19:42 | close | 183 | 0.03 | 1.30796 | 0.00000 | 0.00000 | 3.42 | 100130.82 |
366 | 2005.01.26 19:42 | close | 182 | 0.01 | 1.30796 | 0.00000 | 0.00000 | -1.36 | 100129.46 |
367 | 2005.01.26 22:20 | sell | 184 | 0.01 | 1.30850 | 0.00000 | 0.00000 | ||
368 | 2005.01.26 22:26 | close | 184 | 0.01 | 1.30796 | 0.00000 | 0.00000 | 0.54 | 100130.00 |
369 | 2005.01.27 09:41 | buy | 185 | 0.01 | 1.30786 | 0.00000 | 0.00000 | ||
370 | 2005.01.27 10:30 | close | 185 | 0.01 | 1.30840 | 0.00000 | 0.00000 | 0.54 | 100130.54 |
371 | 2005.01.27 11:07 | buy | 186 | 0.01 | 1.30608 | 0.00000 | 0.00000 | ||
372 | 2005.01.27 13:17 | buy | 187 | 0.03 | 1.30356 | 0.00000 | 0.00000 | ||
373 | 2005.01.27 13:21 | close | 187 | 0.03 | 1.30460 | 0.00000 | 0.00000 | 3.12 | 100133.66 |
374 | 2005.01.27 13:21 | close | 186 | 0.01 | 1.30460 | 0.00000 | 0.00000 | -1.48 | 100132.18 |
375 | 2005.01.27 13:25 | buy | 188 | 0.01 | 1.30306 | 0.00000 | 0.00000 | ||
376 | 2005.01.27 13:33 | close | 188 | 0.01 | 1.30370 | 0.00000 | 0.00000 | 0.64 | 100132.82 |
377 | 2005.01.27 13:35 | buy | 189 | 0.01 | 1.30286 | 0.00000 | 0.00000 | ||
378 | 2005.01.27 13:37 | close | 189 | 0.01 | 1.30340 | 0.00000 | 0.00000 | 0.54 | 100133.36 |
379 | 2005.01.27 14:57 | buy | 190 | 0.01 | 1.30216 | 0.00000 | 0.00000 | ||
380 | 2005.01.27 14:58 | close | 190 | 0.01 | 1.30267 | 0.00000 | 0.00000 | 0.51 | 100133.87 |
381 | 2005.01.27 15:00 | buy | 191 | 0.01 | 1.30196 | 0.00000 | 0.00000 | ||
382 | 2005.01.27 15:00 | close | 191 | 0.01 | 1.30250 | 0.00000 | 0.00000 | 0.54 | 100134.41 |
383 | 2005.01.27 15:05 | buy | 192 | 0.01 | 1.30156 | 0.00000 | 0.00000 | ||
384 | 2005.01.27 15:14 | close | 192 | 0.01 | 1.30210 | 0.00000 | 0.00000 | 0.54 | 100134.95 |
385 | 2005.01.28 09:05 | buy | 193 | 0.01 | 1.30312 | 0.00000 | 0.00000 | ||
386 | 2005.01.28 09:07 | close | 193 | 0.01 | 1.30370 | 0.00000 | 0.00000 | 0.58 | 100135.53 |
387 | 2005.01.28 09:10 | buy | 194 | 0.01 | 1.30301 | 0.00000 | 0.00000 | ||
388 | 2005.01.28 09:14 | close | 194 | 0.01 | 1.30352 | 0.00000 | 0.00000 | 0.51 | 100136.04 |
389 | 2005.01.28 09:23 | buy | 195 | 0.01 | 1.30256 | 0.00000 | 0.00000 | ||
390 | 2005.01.28 09:29 | close | 195 | 0.01 | 1.30310 | 0.00000 | 0.00000 | 0.54 | 100136.58 |
391 | 2005.01.28 12:26 | buy | 196 | 0.01 | 1.30346 | 0.00000 | 0.00000 | ||
392 | 2005.01.28 12:43 | close | 196 | 0.01 | 1.30400 | 0.00000 | 0.00000 | 0.54 | 100137.12 |
393 | 2005.01.28 12:53 | buy | 197 | 0.01 | 1.30286 | 0.00000 | 0.00000 | ||
394 | 2005.01.28 12:54 | close | 197 | 0.01 | 1.30336 | 0.00000 | 0.00000 | 0.50 | 100137.62 |
395 | 2005.01.28 16:09 | buy | 198 | 0.01 | 1.30386 | 0.00000 | 0.00000 | ||
396 | 2005.01.28 16:17 | buy | 199 | 0.03 | 1.30111 | 0.00000 | 0.00000 | ||
397 | 2005.01.28 16:56 | close | 199 | 0.03 | 1.30210 | 0.00000 | 0.00000 | 2.97 | 100140.59 |
398 | 2005.01.28 16:56 | close | 198 | 0.01 | 1.30210 | 0.00000 | 0.00000 | -1.76 | 100138.83 |
399 | 2005.01.31 11:55 | sell | 200 | 0.01 | 1.30060 | 0.00000 | 0.00000 | ||
400 | 2005.01.31 12:02 | close | 200 | 0.01 | 1.29986 | 0.00000 | 0.00000 | 0.74 | 100139.57 |
401 | 2005.01.31 12:40 | sell | 201 | 0.01 | 1.30220 | 0.00000 | 0.00000 | ||
402 | 2005.01.31 12:40 | close | 201 | 0.01 | 1.30162 | 0.00000 | 0.00000 | 0.58 | 100140.15 |
403 | 2005.01.31 12:45 | sell | 202 | 0.01 | 1.30270 | 0.00000 | 0.00000 | ||
404 | 2005.01.31 13:00 | close | 202 | 0.01 | 1.30186 | 0.00000 | 0.00000 | 0.84 | 100140.99 |
405 | 2005.01.31 17:08 | sell | 203 | 0.01 | 1.30465 | 0.00000 | 0.00000 | ||
406 | 2005.01.31 17:21 | close | 203 | 0.01 | 1.30406 | 0.00000 | 0.00000 | 0.59 | 100141.58 |
407 | 2005.01.31 23:16 | sell | 204 | 0.01 | 1.30486 | 0.00000 | 0.00000 | ||
408 | 2005.01.31 23:47 | close | 204 | 0.01 | 1.30436 | 0.00000 | 0.00000 | 0.50 | 100142.08 |
409 | 2005.01.31 23:54 | sell | 205 | 0.01 | 1.30540 | 0.00000 | 0.00000 | ||
410 | 2005.01.31 23:55 | close | 205 | 0.01 | 1.30486 | 0.00000 | 0.00000 | 0.54 | 100142.62 |
411 | 2005.02.01 10:53 | sell | 206 | 0.01 | 1.30420 | 0.00000 | 0.00000 | ||
412 | 2005.02.01 11:00 | close | 206 | 0.01 | 1.30356 | 0.00000 | 0.00000 | 0.64 | 100143.26 |
413 | 2005.02.01 18:30 | sell | 207 | 0.01 | 1.30310 | 0.00000 | 0.00000 | ||
414 | 2005.02.01 18:31 | close | 207 | 0.01 | 1.30256 | 0.00000 | 0.00000 | 0.54 | 100143.80 |
415 | 2005.02.01 18:37 | sell | 208 | 0.01 | 1.30270 | 0.00000 | 0.00000 | ||
416 | 2005.02.01 18:39 | close | 208 | 0.01 | 1.30206 | 0.00000 | 0.00000 | 0.64 | 100144.44 |
417 | 2005.02.01 18:42 | sell | 209 | 0.01 | 1.30288 | 0.00000 | 0.00000 | ||
418 | 2005.02.01 18:43 | close | 209 | 0.01 | 1.30226 | 0.00000 | 0.00000 | 0.62 | 100145.06 |
419 | 2005.02.01 18:56 | sell | 210 | 0.01 | 1.30350 | 0.00000 | 0.00000 | ||
420 | 2005.02.01 19:07 | close | 210 | 0.01 | 1.30296 | 0.00000 | 0.00000 | 0.54 | 100145.60 |
421 | 2005.02.01 19:10 | sell | 211 | 0.01 | 1.30390 | 0.00000 | 0.00000 | ||
422 | 2005.02.01 19:11 | close | 211 | 0.01 | 1.30336 | 0.00000 | 0.00000 | 0.54 | 100146.14 |
423 | 2005.02.01 19:28 | sell | 212 | 0.01 | 1.30440 | 0.00000 | 0.00000 | ||
424 | 2005.02.01 19:29 | close | 212 | 0.01 | 1.30386 | 0.00000 | 0.00000 | 0.54 | 100146.68 |
425 | 2005.02.01 19:35 | sell | 213 | 0.01 | 1.30490 | 0.00000 | 0.00000 | ||
426 | 2005.02.01 19:36 | close | 213 | 0.01 | 1.30436 | 0.00000 | 0.00000 | 0.54 | 100147.22 |
427 | 2005.02.01 19:41 | sell | 214 | 0.01 | 1.30530 | 0.00000 | 0.00000 | ||
428 | 2005.02.01 19:43 | close | 214 | 0.01 | 1.30476 | 0.00000 | 0.00000 | 0.54 | 100147.76 |
429 | 2005.02.02 08:05 | buy | 215 | 0.01 | 1.30689 | 0.00000 | 0.00000 | ||
430 | 2005.02.02 08:07 | close | 215 | 0.01 | 1.30740 | 0.00000 | 0.00000 | 0.51 | 100148.27 |
431 | 2005.02.02 08:12 | buy | 216 | 0.01 | 1.30663 | 0.00000 | 0.00000 | ||
432 | 2005.02.02 08:13 | close | 216 | 0.01 | 1.30714 | 0.00000 | 0.00000 | 0.51 | 100148.78 |
433 | 2005.02.02 08:16 | buy | 217 | 0.01 | 1.30645 | 0.00000 | 0.00000 | ||
434 | 2005.02.02 08:16 | close | 217 | 0.01 | 1.30710 | 0.00000 | 0.00000 | 0.65 | 100149.43 |
435 | 2005.02.02 10:25 | buy | 218 | 0.01 | 1.30676 | 0.00000 | 0.00000 | ||
436 | 2005.02.02 10:25 | close | 218 | 0.01 | 1.30730 | 0.00000 | 0.00000 | 0.54 | 100149.97 |
437 | 2005.02.02 16:00 | buy | 219 | 0.01 | 1.30551 | 0.00000 | 0.00000 | ||
438 | 2005.02.02 16:03 | close | 219 | 0.01 | 1.30620 | 0.00000 | 0.00000 | 0.69 | 100150.66 |
439 | 2005.02.02 16:08 | buy | 220 | 0.01 | 1.30546 | 0.00000 | 0.00000 | ||
440 | 2005.02.02 17:00 | buy | 221 | 0.03 | 1.30296 | 0.00000 | 0.00000 | ||
441 | 2005.02.02 17:01 | close | 221 | 0.03 | 1.30390 | 0.00000 | 0.00000 | 2.82 | 100153.48 |
442 | 2005.02.02 17:01 | close | 220 | 0.01 | 1.30390 | 0.00000 | 0.00000 | -1.56 | 100151.92 |
443 | 2005.02.02 17:22 | buy | 222 | 0.01 | 1.30176 | 0.00000 | 0.00000 | ||
444 | 2005.02.02 17:24 | close | 222 | 0.01 | 1.30237 | 0.00000 | 0.00000 | 0.61 | 100152.53 |
445 | 2005.02.02 20:22 | buy | 223 | 0.01 | 1.30166 | 0.00000 | 0.00000 | ||
446 | 2005.02.02 20:23 | close | 223 | 0.01 | 1.30247 | 0.00000 | 0.00000 | 0.81 | 100153.34 |
447 | 2005.02.02 23:15 | buy | 224 | 0.01 | 1.30226 | 0.00000 | 0.00000 | ||
448 | 2005.02.02 23:39 | close | 224 | 0.01 | 1.30280 | 0.00000 | 0.00000 | 0.54 | 100153.88 |
449 | 2005.02.03 13:21 | buy | 225 | 0.01 | 1.30146 | 0.00000 | 0.00000 | ||
450 | 2005.02.03 13:21 | close | 225 | 0.01 | 1.30220 | 0.00000 | 0.00000 | 0.74 | 100154.62 |
451 | 2005.02.03 13:44 | buy | 226 | 0.01 | 1.30136 | 0.00000 | 0.00000 | ||
452 | 2005.02.03 14:46 | buy | 227 | 0.03 | 1.29883 | 0.00000 | 0.00000 | ||
453 | 2005.02.03 14:49 | buy | 228 | 0.06 | 1.29596 | 0.00000 | 0.00000 | ||
454 | 2005.02.03 16:15 | close | 228 | 0.06 | 1.29760 | 0.00000 | 0.00000 | 9.84 | 100164.46 |
455 | 2005.02.03 16:15 | close | 227 | 0.03 | 1.29760 | 0.00000 | 0.00000 | -3.69 | 100160.77 |
456 | 2005.02.03 16:15 | close | 226 | 0.01 | 1.29760 | 0.00000 | 0.00000 | -3.76 | 100157.01 |
457 | 2005.02.04 09:43 | sell | 229 | 0.01 | 1.29790 | 0.00000 | 0.00000 | ||
458 | 2005.02.04 09:46 | close | 229 | 0.01 | 1.29736 | 0.00000 | 0.00000 | 0.54 | 100157.55 |
459 | 2005.02.04 14:35 | sell | 230 | 0.01 | 1.30370 | 0.00000 | 0.00000 | ||
460 | 2005.02.04 14:35 | close | 230 | 0.01 | 1.30314 | 0.00000 | 0.00000 | 0.56 | 100158.11 |
461 | 2005.02.04 14:40 | sell | 231 | 0.01 | 1.30300 | 0.00000 | 0.00000 | ||
462 | 2005.02.04 14:41 | close | 231 | 0.01 | 1.30246 | 0.00000 | 0.00000 | 0.54 | 100158.65 |
463 | 2005.02.07 07:37 | sell | 232 | 0.01 | 1.28480 | 0.00000 | 0.00000 | ||
464 | 2005.02.07 08:18 | close | 232 | 0.01 | 1.28426 | 0.00000 | 0.00000 | 0.54 | 100159.19 |
465 | 2005.02.07 09:00 | sell | 233 | 0.01 | 1.28590 | 0.00000 | 0.00000 | ||
466 | 2005.02.07 09:02 | close | 233 | 0.01 | 1.28526 | 0.00000 | 0.00000 | 0.64 | 100159.83 |
467 | 2005.02.07 13:11 | sell | 234 | 0.01 | 1.28641 | 0.00000 | 0.00000 | ||
468 | 2005.02.07 13:15 | close | 234 | 0.01 | 1.28586 | 0.00000 | 0.00000 | 0.55 | 100160.38 |
469 | 2005.02.07 20:04 | sell | 235 | 0.01 | 1.27750 | 0.00000 | 0.00000 | ||
470 | 2005.02.07 21:39 | close | 235 | 0.01 | 1.27693 | 0.00000 | 0.00000 | 0.57 | 100160.95 |
471 | 2005.02.08 13:05 | sell | 236 | 0.01 | 1.27580 | 0.00000 | 0.00000 | ||
472 | 2005.02.08 13:11 | close | 236 | 0.01 | 1.27526 | 0.00000 | 0.00000 | 0.54 | 100161.49 |
473 | 2005.02.08 13:16 | sell | 237 | 0.01 | 1.27595 | 0.00000 | 0.00000 | ||
474 | 2005.02.08 13:38 | close | 237 | 0.01 | 1.27541 | 0.00000 | 0.00000 | 0.54 | 100162.03 |
475 | 2005.02.08 14:02 | sell | 238 | 0.01 | 1.27700 | 0.00000 | 0.00000 | ||
476 | 2005.02.08 14:16 | close | 238 | 0.01 | 1.27646 | 0.00000 | 0.00000 | 0.54 | 100162.57 |
477 | 2005.02.08 16:39 | sell | 239 | 0.01 | 1.27680 | 0.00000 | 0.00000 | ||
478 | 2005.02.08 16:40 | close | 239 | 0.01 | 1.27597 | 0.00000 | 0.00000 | 0.83 | 100163.40 |
479 | 2005.02.08 16:45 | sell | 240 | 0.01 | 1.27710 | 0.00000 | 0.00000 | ||
480 | 2005.02.08 17:03 | close | 240 | 0.01 | 1.27636 | 0.00000 | 0.00000 | 0.74 | 100164.14 |
481 | 2005.02.08 17:20 | sell | 241 | 0.01 | 1.27833 | 0.00000 | 0.00000 | ||
482 | 2005.02.08 17:51 | close | 241 | 0.01 | 1.27756 | 0.00000 | 0.00000 | 0.77 | 100164.91 |
483 | 2005.02.09 07:00 | sell | 242 | 0.01 | 1.27800 | 0.00000 | 0.00000 | ||
484 | 2005.02.09 07:06 | close | 242 | 0.01 | 1.27736 | 0.00000 | 0.00000 | 0.64 | 100165.55 |
485 | 2005.02.09 07:10 | sell | 243 | 0.01 | 1.27820 | 0.00000 | 0.00000 | ||
486 | 2005.02.09 07:17 | close | 243 | 0.01 | 1.27746 | 0.00000 | 0.00000 | 0.74 | 100166.29 |
487 | 2005.02.09 08:14 | sell | 244 | 0.01 | 1.27866 | 0.00000 | 0.00000 | ||
488 | 2005.02.09 09:21 | close | 244 | 0.01 | 1.27786 | 0.00000 | 0.00000 | 0.80 | 100167.09 |
489 | 2005.02.09 10:50 | sell | 245 | 0.01 | 1.27880 | 0.00000 | 0.00000 | ||
490 | 2005.02.09 11:08 | close | 245 | 0.01 | 1.27806 | 0.00000 | 0.00000 | 0.74 | 100167.83 |
491 | 2005.02.09 11:37 | sell | 246 | 0.01 | 1.27940 | 0.00000 | 0.00000 | ||
492 | 2005.02.09 11:38 | close | 246 | 0.01 | 1.27886 | 0.00000 | 0.00000 | 0.54 | 100168.37 |
493 | 2005.02.09 16:07 | sell | 247 | 0.01 | 1.27715 | 0.00000 | 0.00000 | ||
494 | 2005.02.09 16:43 | sell | 248 | 0.03 | 1.27965 | 0.00000 | 0.00000 | ||
495 | 2005.02.09 16:54 | close | 248 | 0.03 | 1.27871 | 0.00000 | 0.00000 | 2.82 | 100171.19 |
496 | 2005.02.09 16:54 | close | 247 | 0.01 | 1.27871 | 0.00000 | 0.00000 | -1.56 | 100169.63 |
497 | 2005.02.09 17:19 | sell | 249 | 0.01 | 1.28100 | 0.00000 | 0.00000 | ||
498 | 2005.02.09 17:19 | close | 249 | 0.01 | 1.28046 | 0.00000 | 0.00000 | 0.54 | 100170.17 |
499 | 2005.02.09 17:34 | sell | 250 | 0.01 | 1.28112 | 0.00000 | 0.00000 | ||
500 | 2005.02.09 17:35 | close | 250 | 0.01 | 1.28016 | 0.00000 | 0.00000 | 0.96 | 100171.13 |
501 | 2005.02.09 19:54 | sell | 251 | 0.01 | 1.28080 | 0.00000 | 0.00000 | ||
502 | 2005.02.09 19:56 | close | 251 | 0.01 | 1.28026 | 0.00000 | 0.00000 | 0.54 | 100171.67 |
503 | 2005.02.09 20:10 | sell | 252 | 0.01 | 1.28150 | 0.00000 | 0.00000 | ||
504 | 2005.02.09 20:15 | close | 252 | 0.01 | 1.28096 | 0.00000 | 0.00000 | 0.54 | 100172.21 |
505 | 2005.02.10 15:09 | sell | 253 | 0.01 | 1.27999 | 0.00000 | 0.00000 | ||
506 | 2005.02.10 15:10 | close | 253 | 0.01 | 1.27946 | 0.00000 | 0.00000 | 0.53 | 100172.74 |
507 | 2005.02.10 15:15 | sell | 254 | 0.01 | 1.28090 | 0.00000 | 0.00000 | ||
508 | 2005.02.10 15:17 | close | 254 | 0.01 | 1.28026 | 0.00000 | 0.00000 | 0.64 | 100173.38 |
509 | 2005.02.10 15:20 | sell | 255 | 0.01 | 1.28130 | 0.00000 | 0.00000 | ||
510 | 2005.02.10 15:20 | close | 255 | 0.01 | 1.28066 | 0.00000 | 0.00000 | 0.64 | 100174.02 |
511 | 2005.02.10 15:25 | sell | 256 | 0.01 | 1.28190 | 0.00000 | 0.00000 | ||
512 | 2005.02.10 15:26 | close | 256 | 0.01 | 1.28135 | 0.00000 | 0.00000 | 0.55 | 100174.57 |
513 | 2005.02.10 15:30 | sell | 257 | 0.01 | 1.28250 | 0.00000 | 0.00000 | ||
514 | 2005.02.10 15:30 | close | 257 | 0.01 | 1.28156 | 0.00000 | 0.00000 | 0.94 | 100175.51 |
515 | 2005.02.10 15:35 | sell | 258 | 0.01 | 1.28395 | 0.00000 | 0.00000 | ||
516 | 2005.02.10 15:41 | close | 258 | 0.01 | 1.28336 | 0.00000 | 0.00000 | 0.59 | 100176.10 |
517 | 2005.02.10 15:53 | sell | 259 | 0.01 | 1.28630 | 0.00000 | 0.00000 | ||
518 | 2005.02.10 15:54 | close | 259 | 0.01 | 1.28556 | 0.00000 | 0.00000 | 0.74 | 100176.84 |
519 | 2005.02.10 16:03 | sell | 260 | 0.01 | 1.28830 | 0.00000 | 0.00000 | ||
520 | 2005.02.10 16:04 | close | 260 | 0.01 | 1.28756 | 0.00000 | 0.00000 | 0.74 | 100177.58 |
521 | 2005.02.10 19:00 | sell | 261 | 0.01 | 1.29045 | 0.00000 | 0.00000 | ||
522 | 2005.02.10 19:08 | close | 261 | 0.01 | 1.28995 | 0.00000 | 0.00000 | 0.50 | 100178.08 |
523 | 2005.02.11 14:05 | buy | 262 | 0.01 | 1.28516 | 0.00000 | 0.00000 | ||
524 | 2005.02.11 14:13 | close | 262 | 0.01 | 1.28566 | 0.00000 | 0.00000 | 0.50 | 100178.58 |
525 | 2005.02.11 14:15 | buy | 263 | 0.01 | 1.28506 | 0.00000 | 0.00000 | ||
526 | 2005.02.11 14:15 | close | 263 | 0.01 | 1.28570 | 0.00000 | 0.00000 | 0.64 | 100179.22 |
527 | 2005.02.11 17:58 | buy | 264 | 0.01 | 1.28702 | 0.00000 | 0.00000 | ||
528 | 2005.02.11 18:16 | close | 264 | 0.01 | 1.28760 | 0.00000 | 0.00000 | 0.58 | 100179.80 |
529 | 2005.02.14 15:40 | buy | 265 | 0.01 | 1.29606 | 0.00000 | 0.00000 | ||
530 | 2005.02.14 15:41 | close | 265 | 0.01 | 1.29660 | 0.00000 | 0.00000 | 0.54 | 100180.34 |
531 | 2005.02.14 15:45 | buy | 266 | 0.01 | 1.29596 | 0.00000 | 0.00000 | ||
532 | 2005.02.14 16:53 | close | 266 | 0.01 | 1.29646 | 0.00000 | 0.00000 | 0.50 | 100180.84 |
533 | 2005.02.14 21:05 | buy | 267 | 0.01 | 1.29616 | 0.00000 | 0.00000 | ||
534 | 2005.02.14 22:22 | close | 267 | 0.01 | 1.29670 | 0.00000 | 0.00000 | 0.54 | 100181.38 |
535 | 2005.02.15 09:15 | buy | 268 | 0.01 | 1.29601 | 0.00000 | 0.00000 | ||
536 | 2005.02.15 09:29 | close | 268 | 0.01 | 1.29666 | 0.00000 | 0.00000 | 0.65 | 100182.03 |
537 | 2005.02.15 15:48 | buy | 269 | 0.01 | 1.29806 | 0.00000 | 0.00000 | ||
538 | 2005.02.15 15:55 | close | 269 | 0.01 | 1.29860 | 0.00000 | 0.00000 | 0.54 | 100182.57 |
539 | 2005.02.16 02:08 | buy | 270 | 0.01 | 1.30026 | 0.00000 | 0.00000 | ||
540 | 2005.02.16 02:11 | close | 270 | 0.01 | 1.30081 | 0.00000 | 0.00000 | 0.55 | 100183.12 |
541 | 2005.02.16 09:46 | buy | 271 | 0.01 | 1.30126 | 0.00000 | 0.00000 | ||
542 | 2005.02.16 10:10 | close | 271 | 0.01 | 1.30180 | 0.00000 | 0.00000 | 0.54 | 100183.66 |
543 | 2005.02.16 16:01 | buy | 272 | 0.01 | 1.30126 | 0.00000 | 0.00000 | ||
544 | 2005.02.16 16:01 | close | 272 | 0.01 | 1.30220 | 0.00000 | 0.00000 | 0.94 | 100184.60 |
545 | 2005.02.16 16:05 | buy | 273 | 0.01 | 1.30006 | 0.00000 | 0.00000 | ||
546 | 2005.02.16 16:05 | close | 273 | 0.01 | 1.30069 | 0.00000 | 0.00000 | 0.63 | 100185.23 |
547 | 2005.02.16 16:10 | buy | 274 | 0.01 | 1.30020 | 0.00000 | 0.00000 | ||
548 | 2005.02.16 16:11 | close | 274 | 0.01 | 1.30070 | 0.00000 | 0.00000 | 0.50 | 100185.73 |
549 | 2005.02.16 16:18 | buy | 275 | 0.01 | 1.29956 | 0.00000 | 0.00000 | ||
550 | 2005.02.16 16:19 | close | 275 | 0.01 | 1.30007 | 0.00000 | 0.00000 | 0.51 | 100186.24 |
551 | 2005.02.16 16:21 | buy | 276 | 0.01 | 1.29936 | 0.00000 | 0.00000 | ||
552 | 2005.02.16 16:34 | buy | 277 | 0.03 | 1.29676 | 0.00000 | 0.00000 | ||
553 | 2005.02.16 16:44 | close | 277 | 0.03 | 1.29780 | 0.00000 | 0.00000 | 3.12 | 100189.36 |
554 | 2005.02.16 16:44 | close | 276 | 0.01 | 1.29780 | 0.00000 | 0.00000 | -1.56 | 100187.80 |
555 | 2005.02.16 21:35 | buy | 278 | 0.01 | 1.30288 | 0.00000 | 0.00000 | ||
556 | 2005.02.16 22:14 | close | 278 | 0.01 | 1.30340 | 0.00000 | 0.00000 | 0.52 | 100188.32 |
557 | 2005.02.17 13:40 | buy | 279 | 0.01 | 1.30556 | 0.00000 | 0.00000 | ||
558 | 2005.02.17 14:33 | buy | 280 | 0.03 | 1.30286 | 0.00000 | 0.00000 | ||
559 | 2005.02.17 14:38 | close | 280 | 0.03 | 1.30398 | 0.00000 | 0.00000 | 3.36 | 100191.68 |
560 | 2005.02.17 14:38 | close | 279 | 0.01 | 1.30398 | 0.00000 | 0.00000 | -1.58 | 100190.10 |
561 | 2005.02.17 15:02 | buy | 281 | 0.01 | 1.30236 | 0.00000 | 0.00000 | ||
562 | 2005.02.17 15:22 | close | 281 | 0.01 | 1.30310 | 0.00000 | 0.00000 | 0.74 | 100190.84 |
563 | 2005.02.17 21:05 | buy | 282 | 0.01 | 1.30706 | 0.00000 | 0.00000 | ||
564 | 2005.02.17 21:27 | close | 282 | 0.01 | 1.30765 | 0.00000 | 0.00000 | 0.59 | 100191.43 |
565 | 2005.02.18 09:15 | buy | 283 | 0.01 | 1.30616 | 0.00000 | 0.00000 | ||
566 | 2005.02.18 09:40 | close | 283 | 0.01 | 1.30680 | 0.00000 | 0.00000 | 0.64 | 100192.07 |
567 | 2005.02.18 12:00 | buy | 284 | 0.01 | 1.30446 | 0.00000 | 0.00000 | ||
568 | 2005.02.18 12:03 | close | 284 | 0.01 | 1.30500 | 0.00000 | 0.00000 | 0.54 | 100192.61 |
569 | 2005.02.18 12:09 | buy | 285 | 0.01 | 1.30416 | 0.00000 | 0.00000 | ||
570 | 2005.02.18 12:13 | close | 285 | 0.01 | 1.30483 | 0.00000 | 0.00000 | 0.67 | 100193.28 |
571 | 2005.02.18 12:25 | buy | 286 | 0.01 | 1.30396 | 0.00000 | 0.00000 | ||
572 | 2005.02.18 12:32 | close | 286 | 0.01 | 1.30450 | 0.00000 | 0.00000 | 0.54 | 100193.82 |
573 | 2005.02.18 12:41 | buy | 287 | 0.01 | 1.30346 | 0.00000 | 0.00000 | ||
574 | 2005.02.18 12:42 | close | 287 | 0.01 | 1.30400 | 0.00000 | 0.00000 | 0.54 | 100194.36 |
575 | 2005.02.18 12:49 | buy | 288 | 0.01 | 1.30326 | 0.00000 | 0.00000 | ||
576 | 2005.02.18 13:28 | close | 288 | 0.01 | 1.30390 | 0.00000 | 0.00000 | 0.64 | 100195.00 |
577 | 2005.02.18 14:31 | buy | 289 | 0.01 | 1.30236 | 0.00000 | 0.00000 | ||
578 | 2005.02.18 14:34 | close | 289 | 0.01 | 1.30310 | 0.00000 | 0.00000 | 0.74 | 100195.74 |
579 | 2005.02.18 14:36 | buy | 290 | 0.01 | 1.30240 | 0.00000 | 0.00000 | ||
580 | 2005.02.18 14:40 | close | 290 | 0.01 | 1.30307 | 0.00000 | 0.00000 | 0.67 | 100196.41 |
581 | 2005.02.18 14:50 | buy | 291 | 0.01 | 1.30226 | 0.00000 | 0.00000 | ||
582 | 2005.02.18 14:50 | close | 291 | 0.01 | 1.30300 | 0.00000 | 0.00000 | 0.74 | 100197.15 |
583 | 2005.02.21 00:05 | buy | 292 | 0.01 | 1.30596 | 0.00000 | 0.00000 | ||
584 | 2005.02.21 00:31 | close | 292 | 0.01 | 1.30650 | 0.00000 | 0.00000 | 0.54 | 100197.69 |
585 | 2005.02.21 02:55 | buy | 293 | 0.01 | 1.30486 | 0.00000 | 0.00000 | ||
586 | 2005.02.21 03:04 | close | 293 | 0.01 | 1.30540 | 0.00000 | 0.00000 | 0.54 | 100198.23 |
587 | 2005.02.21 04:50 | buy | 294 | 0.01 | 1.30386 | 0.00000 | 0.00000 | ||
588 | 2005.02.21 04:55 | close | 294 | 0.01 | 1.30450 | 0.00000 | 0.00000 | 0.64 | 100198.87 |
589 | 2005.02.21 10:29 | buy | 295 | 0.01 | 1.30566 | 0.00000 | 0.00000 | ||
590 | 2005.02.21 10:30 | close | 295 | 0.01 | 1.30640 | 0.00000 | 0.00000 | 0.74 | 100199.61 |
591 | 2005.02.21 10:43 | buy | 296 | 0.01 | 1.30576 | 0.00000 | 0.00000 | ||
592 | 2005.02.21 10:44 | close | 296 | 0.01 | 1.30630 | 0.00000 | 0.00000 | 0.54 | 100200.15 |
593 | 2005.02.22 10:17 | buy | 297 | 0.01 | 1.31706 | 0.00000 | 0.00000 | ||
594 | 2005.02.22 10:18 | close | 297 | 0.01 | 1.31760 | 0.00000 | 0.00000 | 0.54 | 100200.69 |
595 | 2005.02.22 13:32 | buy | 298 | 0.01 | 1.32023 | 0.00000 | 0.00000 | ||
596 | 2005.02.22 14:20 | close | 298 | 0.01 | 1.32080 | 0.00000 | 0.00000 | 0.57 | 100201.26 |
597 | 2005.02.22 16:06 | buy | 299 | 0.01 | 1.31996 | 0.00000 | 0.00000 | ||
598 | 2005.02.22 16:07 | close | 299 | 0.01 | 1.32050 | 0.00000 | 0.00000 | 0.54 | 100201.80 |
599 | 2005.02.22 16:14 | buy | 300 | 0.01 | 1.32006 | 0.00000 | 0.00000 | ||
600 | 2005.02.22 16:15 | close | 300 | 0.01 | 1.32063 | 0.00000 | 0.00000 | 0.57 | 100202.37 |
601 | 2005.02.22 16:23 | buy | 301 | 0.01 | 1.31996 | 0.00000 | 0.00000 | ||
602 | 2005.02.22 16:27 | close | 301 | 0.01 | 1.32055 | 0.00000 | 0.00000 | 0.59 | 100202.96 |
603 | 2005.02.23 02:24 | buy | 302 | 0.01 | 1.32386 | 0.00000 | 0.00000 | ||
604 | 2005.02.23 02:52 | close | 302 | 0.01 | 1.32450 | 0.00000 | 0.00000 | 0.64 | 100203.60 |
605 | 2005.02.23 08:25 | buy | 303 | 0.01 | 1.32266 | 0.00000 | 0.00000 | ||
606 | 2005.02.23 13:13 | buy | 304 | 0.03 | 1.32006 | 0.00000 | 0.00000 | ||
607 | 2005.02.23 13:34 | close | 304 | 0.03 | 1.32110 | 0.00000 | 0.00000 | 3.12 | 100206.72 |
608 | 2005.02.23 13:34 | close | 303 | 0.01 | 1.32110 | 0.00000 | 0.00000 | -1.56 | 100205.16 |
609 | 2005.02.23 15:49 | buy | 305 | 0.01 | 1.31906 | 0.00000 | 0.00000 | ||
610 | 2005.02.23 15:51 | close | 305 | 0.01 | 1.31960 | 0.00000 | 0.00000 | 0.54 | 100205.70 |
611 | 2005.02.23 17:12 | buy | 306 | 0.01 | 1.31876 | 0.00000 | 0.00000 | ||
612 | 2005.02.23 17:13 | close | 306 | 0.01 | 1.31940 | 0.00000 | 0.00000 | 0.64 | 100206.34 |
613 | 2005.02.23 21:38 | buy | 307 | 0.01 | 1.32146 | 0.00000 | 0.00000 | ||
614 | 2005.02.23 21:53 | close | 307 | 0.01 | 1.32206 | 0.00000 | 0.00000 | 0.60 | 100206.94 |
615 | 2005.02.24 14:40 | buy | 308 | 0.01 | 1.32463 | 0.00000 | 0.00000 | ||
616 | 2005.02.24 14:41 | close | 308 | 0.01 | 1.32520 | 0.00000 | 0.00000 | 0.57 | 100207.51 |
617 | 2005.02.24 14:45 | buy | 309 | 0.01 | 1.32426 | 0.00000 | 0.00000 | ||
618 | 2005.02.24 15:10 | close | 309 | 0.01 | 1.32480 | 0.00000 | 0.00000 | 0.54 | 100208.05 |
619 | 2005.02.24 15:42 | buy | 310 | 0.01 | 1.32280 | 0.00000 | 0.00000 | ||
620 | 2005.02.24 16:29 | buy | 311 | 0.03 | 1.32026 | 0.00000 | 0.00000 | ||
621 | 2005.02.24 17:49 | close | 311 | 0.03 | 1.32150 | 0.00000 | 0.00000 | 3.72 | 100211.77 |
622 | 2005.02.24 17:49 | close | 310 | 0.01 | 1.32150 | 0.00000 | 0.00000 | -1.30 | 100210.47 |
623 | 2005.02.24 19:55 | buy | 312 | 0.01 | 1.32016 | 0.00000 | 0.00000 | ||
624 | 2005.02.24 19:56 | close | 312 | 0.01 | 1.32070 | 0.00000 | 0.00000 | 0.54 | 100211.01 |
625 | 2005.02.24 20:07 | buy | 313 | 0.01 | 1.32002 | 0.00000 | 0.00000 | ||
626 | 2005.02.24 20:09 | close | 313 | 0.01 | 1.32070 | 0.00000 | 0.00000 | 0.68 | 100211.69 |
627 | 2005.02.24 20:12 | buy | 314 | 0.01 | 1.31996 | 0.00000 | 0.00000 | ||
628 | 2005.02.24 20:35 | close | 314 | 0.01 | 1.32055 | 0.00000 | 0.00000 | 0.59 | 100212.28 |
629 | 2005.02.25 00:59 | buy | 315 | 0.01 | 1.31826 | 0.00000 | 0.00000 | ||
630 | 2005.02.25 01:05 | close | 315 | 0.01 | 1.31880 | 0.00000 | 0.00000 | 0.54 | 100212.82 |
631 | 2005.02.25 08:05 | buy | 316 | 0.01 | 1.31906 | 0.00000 | 0.00000 | ||
632 | 2005.02.25 08:58 | close | 316 | 0.01 | 1.31970 | 0.00000 | 0.00000 | 0.64 | 100213.46 |
633 | 2005.02.25 11:30 | buy | 317 | 0.01 | 1.31913 | 0.00000 | 0.00000 | ||
634 | 2005.02.25 11:35 | buy | 318 | 0.03 | 1.31656 | 0.00000 | 0.00000 | ||
635 | 2005.02.25 11:37 | close | 318 | 0.03 | 1.31752 | 0.00000 | 0.00000 | 2.88 | 100216.34 |
636 | 2005.02.25 11:37 | close | 317 | 0.01 | 1.31752 | 0.00000 | 0.00000 | -1.61 | 100214.73 |
637 | 2005.02.25 11:40 | buy | 319 | 0.01 | 1.31706 | 0.00000 | 0.00000 | ||
638 | 2005.02.25 11:43 | close | 319 | 0.01 | 1.31760 | 0.00000 | 0.00000 | 0.54 | 100215.27 |
639 | 2005.02.25 11:45 | buy | 320 | 0.01 | 1.31696 | 0.00000 | 0.00000 | ||
640 | 2005.02.25 14:03 | close | 320 | 0.01 | 1.31756 | 0.00000 | 0.00000 | 0.60 | 100215.87 |
641 | 2005.02.25 16:33 | buy | 321 | 0.01 | 1.31816 | 0.00000 | 0.00000 | ||
642 | 2005.02.25 16:34 | close | 321 | 0.01 | 1.31920 | 0.00000 | 0.00000 | 1.04 | 100216.91 |
643 | 2005.02.28 09:11 | buy | 322 | 0.01 | 1.32536 | 0.00000 | 0.00000 | ||
644 | 2005.02.28 09:23 | close | 322 | 0.01 | 1.32590 | 0.00000 | 0.00000 | 0.54 | 100217.45 |
645 | 2005.02.28 10:22 | buy | 323 | 0.01 | 1.32466 | 0.00000 | 0.00000 | ||
646 | 2005.02.28 10:28 | close | 323 | 0.01 | 1.32531 | 0.00000 | 0.00000 | 0.65 | 100218.10 |
647 | 2005.02.28 16:02 | buy | 324 | 0.01 | 1.32426 | 0.00000 | 0.00000 | ||
648 | 2005.02.28 16:05 | close | 324 | 0.01 | 1.32490 | 0.00000 | 0.00000 | 0.64 | 100218.74 |
649 | 2005.02.28 18:51 | buy | 325 | 0.01 | 1.32516 | 0.00000 | 0.00000 | ||
650 | 2005.02.28 18:53 | close | 325 | 0.01 | 1.32570 | 0.00000 | 0.00000 | 0.54 | 100219.28 |
651 | 2005.02.28 19:02 | buy | 326 | 0.01 | 1.32494 | 0.00000 | 0.00000 | ||
652 | 2005.02.28 19:02 | close | 326 | 0.01 | 1.32550 | 0.00000 | 0.00000 | 0.56 | 100219.84 |
653 | 2005.02.28 21:03 | buy | 327 | 0.01 | 1.32389 | 0.00000 | 0.00000 | ||
654 | 2005.02.28 21:53 | close | 327 | 0.01 | 1.32440 | 0.00000 | 0.00000 | 0.51 | 100220.35 |
655 | 2005.02.28 22:50 | buy | 328 | 0.01 | 1.32266 | 0.00000 | 0.00000 | ||
656 | 2005.02.28 23:02 | close | 328 | 0.01 | 1.32320 | 0.00000 | 0.00000 | 0.54 | 100220.89 |
657 | 2005.03.01 00:01 | buy | 329 | 0.01 | 1.32186 | 0.00000 | 0.00000 | ||
658 | 2005.03.01 02:00 | close | 329 | 0.01 | 1.32240 | 0.00000 | 0.00000 | 0.54 | 100221.43 |
659 | 2005.03.01 03:00 | buy | 330 | 0.01 | 1.32076 | 0.00000 | 0.00000 | ||
660 | 2005.03.01 03:47 | buy | 331 | 0.03 | 1.31826 | 0.00000 | 0.00000 | ||
661 | 2005.03.01 04:32 | close | 331 | 0.03 | 1.31920 | 0.00000 | 0.00000 | 2.82 | 100224.25 |
662 | 2005.03.01 04:32 | close | 330 | 0.01 | 1.31920 | 0.00000 | 0.00000 | -1.56 | 100222.69 |
663 | 2005.03.01 14:46 | buy | 332 | 0.01 | 1.32026 | 0.00000 | 0.00000 | ||
664 | 2005.03.01 15:08 | buy | 333 | 0.03 | 1.31772 | 0.00000 | 0.00000 | ||
665 | 2005.03.01 15:18 | close | 333 | 0.03 | 1.31890 | 0.00000 | 0.00000 | 3.54 | 100226.23 |
666 | 2005.03.01 15:18 | close | 332 | 0.01 | 1.31890 | 0.00000 | 0.00000 | -1.36 | 100224.87 |
667 | 2005.03.01 16:56 | buy | 334 | 0.01 | 1.31806 | 0.00000 | 0.00000 | ||
668 | 2005.03.01 16:57 | close | 334 | 0.01 | 1.31860 | 0.00000 | 0.00000 | 0.54 | 100225.41 |
669 | 2005.03.01 18:42 | buy | 335 | 0.01 | 1.31758 | 0.00000 | 0.00000 | ||
670 | 2005.03.01 18:45 | close | 335 | 0.01 | 1.31813 | 0.00000 | 0.00000 | 0.55 | 100225.96 |
671 | 2005.03.01 18:51 | buy | 336 | 0.01 | 1.31716 | 0.00000 | 0.00000 | ||
672 | 2005.03.01 18:53 | close | 336 | 0.01 | 1.31770 | 0.00000 | 0.00000 | 0.54 | 100226.50 |
673 | 2005.03.02 04:37 | sell | 337 | 0.01 | 1.31750 | 0.00000 | 0.00000 | ||
674 | 2005.03.02 04:40 | close | 337 | 0.01 | 1.31696 | 0.00000 | 0.00000 | 0.54 | 100227.04 |
675 | 2005.03.02 05:09 | sell | 338 | 0.01 | 1.31780 | 0.00000 | 0.00000 | ||
676 | 2005.03.02 05:11 | close | 338 | 0.01 | 1.31716 | 0.00000 | 0.00000 | 0.64 | 100227.68 |
677 | 2005.03.02 12:39 | sell | 339 | 0.01 | 1.31210 | 0.00000 | 0.00000 | ||
678 | 2005.03.02 12:40 | close | 339 | 0.01 | 1.31159 | 0.00000 | 0.00000 | 0.51 | 100228.19 |
679 | 2005.03.02 16:02 | sell | 340 | 0.01 | 1.31180 | 0.00000 | 0.00000 | ||
680 | 2005.03.02 23:00 | sell | 341 | 0.03 | 1.31435 | 0.00000 | 0.00000 | ||
681 | 2005.03.03 00:39 | close | 341 | 0.03 | 1.31336 | 0.00000 | 0.00000 | 2.88 | 100231.07 |
682 | 2005.03.03 00:39 | close | 340 | 0.01 | 1.31336 | 0.00000 | 0.00000 | -1.59 | 100229.47 |
683 | 2005.03.03 09:27 | sell | 342 | 0.01 | 1.31440 | 0.00000 | 0.00000 | ||
684 | 2005.03.03 09:29 | close | 342 | 0.01 | 1.31376 | 0.00000 | 0.00000 | 0.64 | 100230.11 |
685 | 2005.03.03 09:33 | sell | 343 | 0.01 | 1.31450 | 0.00000 | 0.00000 | ||
686 | 2005.03.03 09:33 | close | 343 | 0.01 | 1.31386 | 0.00000 | 0.00000 | 0.64 | 100230.75 |
687 | 2005.03.03 10:25 | sell | 344 | 0.01 | 1.31496 | 0.00000 | 0.00000 | ||
688 | 2005.03.03 11:59 | close | 344 | 0.01 | 1.31446 | 0.00000 | 0.00000 | 0.50 | 100231.25 |
689 | 2005.03.03 16:50 | sell | 345 | 0.01 | 1.31400 | 0.00000 | 0.00000 | ||
690 | 2005.03.03 16:51 | close | 345 | 0.01 | 1.31350 | 0.00000 | 0.00000 | 0.50 | 100231.75 |
691 | 2005.03.04 11:13 | sell | 346 | 0.01 | 1.31280 | 0.00000 | 0.00000 | ||
692 | 2005.03.04 11:51 | close | 346 | 0.01 | 1.31226 | 0.00000 | 0.00000 | 0.54 | 100232.29 |
693 | 2005.03.04 14:50 | sell | 347 | 0.01 | 1.31470 | 0.00000 | 0.00000 | ||
694 | 2005.03.04 14:51 | close | 347 | 0.01 | 1.31416 | 0.00000 | 0.00000 | 0.54 | 100232.83 |
695 | 2005.03.04 14:55 | sell | 348 | 0.01 | 1.31440 | 0.00000 | 0.00000 | ||
696 | 2005.03.04 15:02 | sell | 349 | 0.03 | 1.31698 | 0.00000 | 0.00000 | ||
697 | 2005.03.04 15:06 | close | 349 | 0.03 | 1.31580 | 0.00000 | 0.00000 | 3.54 | 100236.37 |
698 | 2005.03.04 15:06 | close | 348 | 0.01 | 1.31580 | 0.00000 | 0.00000 | -1.40 | 100234.97 |
699 | 2005.03.04 15:10 | sell | 350 | 0.01 | 1.31653 | 0.00000 | 0.00000 | ||
700 | 2005.03.04 15:17 | sell | 351 | 0.03 | 1.31910 | 0.00000 | 0.00000 | ||
701 | 2005.03.04 15:51 | sell | 352 | 0.06 | 1.32170 | 0.00000 | 0.00000 | ||
702 | 2005.03.04 16:37 | sell | 353 | 0.12 | 1.32423 | 0.00000 | 0.00000 | ||
703 | 2005.03.07 09:24 | close | 353 | 0.12 | 1.32236 | 0.00000 | 0.00000 | 22.32 | 100257.29 |
704 | 2005.03.07 09:24 | close | 352 | 0.06 | 1.32236 | 0.00000 | 0.00000 | -4.02 | 100253.27 |
705 | 2005.03.07 09:24 | close | 351 | 0.03 | 1.32236 | 0.00000 | 0.00000 | -9.81 | 100243.46 |
706 | 2005.03.07 09:24 | close | 350 | 0.01 | 1.32236 | 0.00000 | 0.00000 | -5.84 | 100237.62 |
707 | 2005.03.07 09:50 | buy | 354 | 0.01 | 1.32181 | 0.00000 | 0.00000 | ||
708 | 2005.03.07 09:53 | close | 354 | 0.01 | 1.32240 | 0.00000 | 0.00000 | 0.59 | 100238.21 |
709 | 2005.03.07 13:35 | buy | 355 | 0.01 | 1.31986 | 0.00000 | 0.00000 | ||
710 | 2005.03.07 13:44 | close | 355 | 0.01 | 1.32040 | 0.00000 | 0.00000 | 0.54 | 100238.75 |
711 | 2005.03.07 13:55 | buy | 356 | 0.01 | 1.31936 | 0.00000 | 0.00000 | ||
712 | 2005.03.07 13:55 | close | 356 | 0.01 | 1.31990 | 0.00000 | 0.00000 | 0.54 | 100239.29 |
713 | 2005.03.07 14:33 | buy | 357 | 0.01 | 1.31876 | 0.00000 | 0.00000 | ||
714 | 2005.03.07 14:36 | close | 357 | 0.01 | 1.31930 | 0.00000 | 0.00000 | 0.54 | 100239.83 |
715 | 2005.03.07 14:53 | buy | 358 | 0.01 | 1.31886 | 0.00000 | 0.00000 | ||
716 | 2005.03.07 14:57 | close | 358 | 0.01 | 1.31943 | 0.00000 | 0.00000 | 0.57 | 100240.40 |
717 | 2005.03.07 15:10 | buy | 359 | 0.01 | 1.31811 | 0.00000 | 0.00000 | ||
718 | 2005.03.07 15:13 | close | 359 | 0.01 | 1.31865 | 0.00000 | 0.00000 | 0.54 | 100240.94 |
719 | 2005.03.08 10:59 | buy | 360 | 0.01 | 1.32386 | 0.00000 | 0.00000 | ||
720 | 2005.03.08 11:00 | close | 360 | 0.01 | 1.32460 | 0.00000 | 0.00000 | 0.74 | 100241.68 |
721 | 2005.03.08 11:05 | buy | 361 | 0.01 | 1.32386 | 0.00000 | 0.00000 | ||
722 | 2005.03.08 11:47 | close | 361 | 0.01 | 1.32440 | 0.00000 | 0.00000 | 0.54 | 100242.22 |
723 | 2005.03.08 13:31 | buy | 362 | 0.01 | 1.32396 | 0.00000 | 0.00000 | ||
724 | 2005.03.08 13:33 | close | 362 | 0.01 | 1.32460 | 0.00000 | 0.00000 | 0.64 | 100242.86 |
725 | 2005.03.08 18:27 | buy | 363 | 0.01 | 1.33286 | 0.00000 | 0.00000 | ||
726 | 2005.03.08 18:28 | close | 363 | 0.01 | 1.33338 | 0.00000 | 0.00000 | 0.52 | 100243.38 |
727 | 2005.03.09 13:32 | buy | 364 | 0.01 | 1.33616 | 0.00000 | 0.00000 | ||
728 | 2005.03.09 15:10 | buy | 365 | 0.03 | 1.33359 | 0.00000 | 0.00000 | ||
729 | 2005.03.09 15:40 | close | 365 | 0.03 | 1.33470 | 0.00000 | 0.00000 | 3.33 | 100246.71 |
730 | 2005.03.09 15:40 | close | 364 | 0.01 | 1.33470 | 0.00000 | 0.00000 | -1.46 | 100245.25 |
731 | 2005.03.09 21:05 | buy | 366 | 0.01 | 1.34010 | 0.00000 | 0.00000 | ||
732 | 2005.03.09 21:11 | close | 366 | 0.01 | 1.34064 | 0.00000 | 0.00000 | 0.54 | 100245.79 |
733 | 2005.03.09 21:35 | buy | 367 | 0.01 | 1.33946 | 0.00000 | 0.00000 | ||
734 | 2005.03.09 23:17 | close | 367 | 0.01 | 1.34010 | 0.00000 | 0.00000 | 0.64 | 100246.43 |
735 | 2005.03.10 00:40 | buy | 368 | 0.01 | 1.33796 | 0.00000 | 0.00000 | ||
736 | 2005.03.10 01:56 | close | 368 | 0.01 | 1.33857 | 0.00000 | 0.00000 | 0.61 | 100247.04 |
737 | 2005.03.10 06:12 | buy | 369 | 0.01 | 1.34226 | 0.00000 | 0.00000 | ||
738 | 2005.03.10 06:15 | close | 369 | 0.01 | 1.34288 | 0.00000 | 0.00000 | 0.62 | 100247.66 |
739 | 2005.03.10 06:35 | buy | 370 | 0.01 | 1.34166 | 0.00000 | 0.00000 | ||
740 | 2005.03.10 06:45 | close | 370 | 0.01 | 1.34220 | 0.00000 | 0.00000 | 0.54 | 100248.20 |
741 | 2005.03.10 10:03 | buy | 371 | 0.01 | 1.34266 | 0.00000 | 0.00000 | ||
742 | 2005.03.10 10:05 | close | 371 | 0.01 | 1.34330 | 0.00000 | 0.00000 | 0.64 | 100248.84 |
743 | 2005.03.10 10:45 | buy | 372 | 0.01 | 1.34266 | 0.00000 | 0.00000 | ||
744 | 2005.03.10 10:55 | close | 372 | 0.01 | 1.34320 | 0.00000 | 0.00000 | 0.54 | 100249.38 |
745 | 2005.03.10 11:00 | buy | 373 | 0.01 | 1.34236 | 0.00000 | 0.00000 | ||
746 | 2005.03.10 11:01 | close | 373 | 0.01 | 1.34301 | 0.00000 | 0.00000 | 0.65 | 100250.03 |
747 | 2005.03.10 11:05 | buy | 374 | 0.01 | 1.34216 | 0.00000 | 0.00000 | ||
748 | 2005.03.10 11:07 | close | 374 | 0.01 | 1.34274 | 0.00000 | 0.00000 | 0.58 | 100250.61 |
749 | 2005.03.10 11:11 | buy | 375 | 0.01 | 1.34184 | 0.00000 | 0.00000 | ||
750 | 2005.03.10 11:11 | close | 375 | 0.01 | 1.34240 | 0.00000 | 0.00000 | 0.56 | 100251.17 |
751 | 2005.03.10 11:15 | buy | 376 | 0.01 | 1.34152 | 0.00000 | 0.00000 | ||
752 | 2005.03.10 11:16 | close | 376 | 0.01 | 1.34224 | 0.00000 | 0.00000 | 0.72 | 100251.89 |
753 | 2005.03.10 11:24 | buy | 377 | 0.01 | 1.34136 | 0.00000 | 0.00000 | ||
754 | 2005.03.10 11:25 | close | 377 | 0.01 | 1.34194 | 0.00000 | 0.00000 | 0.58 | 100252.47 |
755 | 2005.03.10 11:31 | buy | 378 | 0.01 | 1.34046 | 0.00000 | 0.00000 | ||
756 | 2005.03.10 11:34 | close | 378 | 0.01 | 1.34146 | 0.00000 | 0.00000 | 1.00 | 100253.47 |
757 | 2005.03.10 14:15 | buy | 379 | 0.01 | 1.34086 | 0.00000 | 0.00000 | ||
758 | 2005.03.10 14:20 | close | 379 | 0.01 | 1.34150 | 0.00000 | 0.00000 | 0.64 | 100254.11 |
759 | 2005.03.10 15:53 | buy | 380 | 0.01 | 1.34116 | 0.00000 | 0.00000 | ||
760 | 2005.03.10 16:00 | close | 380 | 0.01 | 1.34180 | 0.00000 | 0.00000 | 0.64 | 100254.75 |
761 | 2005.03.10 16:55 | buy | 381 | 0.01 | 1.34066 | 0.00000 | 0.00000 | ||
762 | 2005.03.10 17:02 | close | 381 | 0.01 | 1.34120 | 0.00000 | 0.00000 | 0.54 | 100255.29 |
763 | 2005.03.10 17:32 | buy | 382 | 0.01 | 1.34046 | 0.00000 | 0.00000 | ||
764 | 2005.03.10 17:32 | close | 382 | 0.01 | 1.34115 | 0.00000 | 0.00000 | 0.69 | 100255.98 |
765 | 2005.03.10 21:05 | buy | 383 | 0.01 | 1.34256 | 0.00000 | 0.00000 | ||
766 | 2005.03.10 21:18 | close | 383 | 0.01 | 1.34310 | 0.00000 | 0.00000 | 0.54 | 100256.52 |
767 | 2005.03.10 23:03 | buy | 384 | 0.01 | 1.34126 | 0.00000 | 0.00000 | ||
768 | 2005.03.10 23:12 | close | 384 | 0.01 | 1.34190 | 0.00000 | 0.00000 | 0.64 | 100257.16 |
769 | 2005.03.11 10:15 | buy | 385 | 0.01 | 1.34086 | 0.00000 | 0.00000 | ||
770 | 2005.03.11 10:23 | close | 385 | 0.01 | 1.34150 | 0.00000 | 0.00000 | 0.64 | 100257.80 |
771 | 2005.03.11 10:27 | buy | 386 | 0.01 | 1.34066 | 0.00000 | 0.00000 | ||
772 | 2005.03.11 10:44 | close | 386 | 0.01 | 1.34120 | 0.00000 | 0.00000 | 0.54 | 100258.34 |
773 | 2005.03.14 02:10 | buy | 387 | 0.01 | 1.34596 | 0.00000 | 0.00000 | ||
774 | 2005.03.14 02:15 | close | 387 | 0.01 | 1.34656 | 0.00000 | 0.00000 | 0.60 | 100258.94 |
775 | 2005.03.14 02:31 | buy | 388 | 0.01 | 1.34536 | 0.00000 | 0.00000 | ||
776 | 2005.03.14 02:45 | close | 388 | 0.01 | 1.34590 | 0.00000 | 0.00000 | 0.54 | 100259.48 |
777 | 2005.03.14 03:05 | buy | 389 | 0.01 | 1.34446 | 0.00000 | 0.00000 | ||
778 | 2005.03.14 03:11 | close | 389 | 0.01 | 1.34500 | 0.00000 | 0.00000 | 0.54 | 100260.02 |
779 | 2005.03.14 07:03 | buy | 390 | 0.01 | 1.34366 | 0.00000 | 0.00000 | ||
780 | 2005.03.14 09:29 | buy | 391 | 0.03 | 1.34107 | 0.00000 | 0.00000 | ||
781 | 2005.03.14 12:20 | close | 391 | 0.03 | 1.34202 | 0.00000 | 0.00000 | 2.85 | 100262.87 |
782 | 2005.03.14 12:20 | close | 390 | 0.01 | 1.34202 | 0.00000 | 0.00000 | -1.64 | 100261.23 |
783 | 2005.03.14 13:25 | buy | 392 | 0.01 | 1.34016 | 0.00000 | 0.00000 | ||
784 | 2005.03.14 13:25 | close | 392 | 0.01 | 1.34080 | 0.00000 | 0.00000 | 0.64 | 100261.87 |
785 | 2005.03.14 13:31 | buy | 393 | 0.01 | 1.34006 | 0.00000 | 0.00000 | ||
786 | 2005.03.14 13:39 | buy | 394 | 0.03 | 1.33746 | 0.00000 | 0.00000 | ||
787 | 2005.03.14 13:48 | close | 394 | 0.03 | 1.33850 | 0.00000 | 0.00000 | 3.12 | 100264.99 |
788 | 2005.03.14 13:48 | close | 393 | 0.01 | 1.33850 | 0.00000 | 0.00000 | -1.56 | 100263.43 |
789 | 2005.03.14 13:54 | buy | 395 | 0.01 | 1.33736 | 0.00000 | 0.00000 | ||
790 | 2005.03.14 13:55 | close | 395 | 0.01 | 1.33798 | 0.00000 | 0.00000 | 0.62 | 100264.05 |
791 | 2005.03.14 16:39 | buy | 396 | 0.01 | 1.33704 | 0.00000 | 0.00000 | ||
792 | 2005.03.14 16:45 | close | 396 | 0.01 | 1.33760 | 0.00000 | 0.00000 | 0.56 | 100264.61 |
793 | 2005.03.14 16:50 | buy | 397 | 0.01 | 1.33671 | 0.00000 | 0.00000 | ||
794 | 2005.03.14 16:52 | close | 397 | 0.01 | 1.33735 | 0.00000 | 0.00000 | 0.64 | 100265.25 |
795 | 2005.03.14 17:21 | buy | 398 | 0.01 | 1.33596 | 0.00000 | 0.00000 | ||
796 | 2005.03.14 17:22 | close | 398 | 0.01 | 1.33655 | 0.00000 | 0.00000 | 0.59 | 100265.84 |
797 | 2005.03.14 17:42 | buy | 399 | 0.01 | 1.33513 | 0.00000 | 0.00000 | ||
798 | 2005.03.14 18:07 | close | 399 | 0.01 | 1.33564 | 0.00000 | 0.00000 | 0.51 | 100266.35 |
799 | 2005.03.15 01:55 | buy | 400 | 0.01 | 1.33506 | 0.00000 | 0.00000 | ||
800 | 2005.03.15 01:57 | close | 400 | 0.01 | 1.33570 | 0.00000 | 0.00000 | 0.64 | 100266.99 |
801 | 2005.03.15 07:40 | buy | 401 | 0.01 | 1.33526 | 0.00000 | 0.00000 | ||
802 | 2005.03.15 07:41 | close | 401 | 0.01 | 1.33580 | 0.00000 | 0.00000 | 0.54 | 100267.53 |
803 | 2005.03.15 08:55 | buy | 402 | 0.01 | 1.33466 | 0.00000 | 0.00000 | ||
804 | 2005.03.15 08:57 | close | 402 | 0.01 | 1.33520 | 0.00000 | 0.00000 | 0.54 | 100268.07 |
805 | 2005.03.15 09:00 | buy | 403 | 0.01 | 1.33466 | 0.00000 | 0.00000 | ||
806 | 2005.03.15 09:01 | close | 403 | 0.01 | 1.33523 | 0.00000 | 0.00000 | 0.57 | 100268.64 |
807 | 2005.03.15 13:10 | buy | 404 | 0.01 | 1.33736 | 0.00000 | 0.00000 | ||
808 | 2005.03.15 13:11 | close | 404 | 0.01 | 1.33800 | 0.00000 | 0.00000 | 0.64 | 100269.28 |
809 | 2005.03.15 13:18 | buy | 405 | 0.01 | 1.33756 | 0.00000 | 0.00000 | ||
810 | 2005.03.15 13:19 | close | 405 | 0.01 | 1.33810 | 0.00000 | 0.00000 | 0.54 | 100269.82 |
811 | 2005.03.15 13:41 | buy | 406 | 0.01 | 1.33726 | 0.00000 | 0.00000 | ||
812 | 2005.03.15 13:44 | close | 406 | 0.01 | 1.33780 | 0.00000 | 0.00000 | 0.54 | 100270.36 |
813 | 2005.03.15 15:01 | buy | 407 | 0.01 | 1.33725 | 0.00000 | 0.00000 | ||
814 | 2005.03.15 15:02 | close | 407 | 0.01 | 1.33792 | 0.00000 | 0.00000 | 0.67 | 100271.03 |
815 | 2005.03.15 15:05 | buy | 408 | 0.01 | 1.33666 | 0.00000 | 0.00000 | ||
816 | 2005.03.15 15:05 | close | 408 | 0.01 | 1.33719 | 0.00000 | 0.00000 | 0.53 | 100271.56 |
817 | 2005.03.15 15:10 | buy | 409 | 0.01 | 1.33546 | 0.00000 | 0.00000 | ||
818 | 2005.03.15 15:36 | buy | 410 | 0.03 | 1.33286 | 0.00000 | 0.00000 | ||
819 | 2005.03.15 17:08 | buy | 411 | 0.06 | 1.33036 | 0.00000 | 0.00000 | ||
820 | 2005.03.15 17:41 | close | 411 | 0.06 | 1.33210 | 0.00000 | 0.00000 | 10.44 | 100282.00 |
821 | 2005.03.15 17:41 | close | 410 | 0.03 | 1.33210 | 0.00000 | 0.00000 | -2.28 | 100279.72 |
822 | 2005.03.15 17:41 | close | 409 | 0.01 | 1.33210 | 0.00000 | 0.00000 | -3.36 | 100276.36 |
823 | 2005.03.16 06:05 | sell | 412 | 0.01 | 1.33160 | 0.00000 | 0.00000 | ||
824 | 2005.03.16 08:33 | sell | 413 | 0.03 | 1.33424 | 0.00000 | 0.00000 | ||
825 | 2005.03.16 09:19 | sell | 414 | 0.06 | 1.33680 | 0.00000 | 0.00000 | ||
826 | 2005.03.16 11:00 | close | 414 | 0.06 | 1.33526 | 0.00000 | 0.00000 | 9.24 | 100285.60 |
827 | 2005.03.16 11:00 | close | 413 | 0.03 | 1.33526 | 0.00000 | 0.00000 | -3.06 | 100282.54 |
828 | 2005.03.16 11:00 | close | 412 | 0.01 | 1.33526 | 0.00000 | 0.00000 | -3.66 | 100278.88 |
829 | 2005.03.16 12:40 | sell | 415 | 0.01 | 1.33670 | 0.00000 | 0.00000 | ||
830 | 2005.03.16 12:41 | close | 415 | 0.01 | 1.33616 | 0.00000 | 0.00000 | 0.54 | 100279.42 |
831 | 2005.03.16 12:45 | sell | 416 | 0.01 | 1.33704 | 0.00000 | 0.00000 | ||
832 | 2005.03.16 12:47 | close | 416 | 0.01 | 1.33636 | 0.00000 | 0.00000 | 0.68 | 100280.10 |
833 | 2005.03.16 12:52 | sell | 417 | 0.01 | 1.33700 | 0.00000 | 0.00000 | ||
834 | 2005.03.16 12:54 | close | 417 | 0.01 | 1.33636 | 0.00000 | 0.00000 | 0.64 | 100280.74 |
835 | 2005.03.16 12:56 | sell | 418 | 0.01 | 1.33701 | 0.00000 | 0.00000 | ||
836 | 2005.03.16 13:48 | sell | 419 | 0.03 | 1.33960 | 0.00000 | 0.00000 | ||
837 | 2005.03.16 13:53 | close | 419 | 0.03 | 1.33851 | 0.00000 | 0.00000 | 3.27 | 100284.01 |
838 | 2005.03.16 13:53 | close | 418 | 0.01 | 1.33851 | 0.00000 | 0.00000 | -1.50 | 100282.51 |
839 | 2005.03.16 14:34 | sell | 420 | 0.01 | 1.33990 | 0.00000 | 0.00000 | ||
840 | 2005.03.16 14:44 | sell | 421 | 0.03 | 1.34240 | 0.00000 | 0.00000 | ||
841 | 2005.03.16 14:47 | close | 421 | 0.03 | 1.34146 | 0.00000 | 0.00000 | 2.82 | 100285.33 |
842 | 2005.03.16 14:47 | close | 420 | 0.01 | 1.34146 | 0.00000 | 0.00000 | -1.56 | 100283.77 |
843 | 2005.03.16 14:50 | sell | 422 | 0.01 | 1.34260 | 0.00000 | 0.00000 | ||
844 | 2005.03.16 14:50 | close | 422 | 0.01 | 1.34170 | 0.00000 | 0.00000 | 0.90 | 100284.67 |
845 | 2005.03.16 14:55 | sell | 423 | 0.01 | 1.34332 | 0.00000 | 0.00000 | ||
846 | 2005.03.16 14:55 | close | 423 | 0.01 | 1.34276 | 0.00000 | 0.00000 | 0.56 | 100285.23 |
847 | 2005.03.16 16:43 | sell | 424 | 0.01 | 1.34355 | 0.00000 | 0.00000 | ||
848 | 2005.03.16 17:00 | close | 424 | 0.01 | 1.34296 | 0.00000 | 0.00000 | 0.59 | 100285.82 |
849 | 2005.03.16 20:05 | sell | 425 | 0.01 | 1.34260 | 0.00000 | 0.00000 | ||
850 | 2005.03.16 20:10 | close | 425 | 0.01 | 1.34186 | 0.00000 | 0.00000 | 0.74 | 100286.56 |
851 | 2005.03.17 07:30 | sell | 426 | 0.01 | 1.34140 | 0.00000 | 0.00000 | ||
852 | 2005.03.17 08:19 | close | 426 | 0.01 | 1.34076 | 0.00000 | 0.00000 | 0.64 | 100287.20 |
853 | 2005.03.17 13:05 | sell | 427 | 0.01 | 1.33920 | 0.00000 | 0.00000 | ||
854 | 2005.03.17 13:11 | close | 427 | 0.01 | 1.33866 | 0.00000 | 0.00000 | 0.54 | 100287.74 |
855 | 2005.03.17 13:34 | sell | 428 | 0.01 | 1.33960 | 0.00000 | 0.00000 | ||
856 | 2005.03.17 13:35 | close | 428 | 0.01 | 1.33886 | 0.00000 | 0.00000 | 0.74 | 100288.48 |
857 | 2005.03.17 13:52 | sell | 429 | 0.01 | 1.33992 | 0.00000 | 0.00000 | ||
858 | 2005.03.17 13:52 | close | 429 | 0.01 | 1.33936 | 0.00000 | 0.00000 | 0.56 | 100289.04 |
859 | 2005.03.17 16:07 | sell | 430 | 0.01 | 1.33695 | 0.00000 | 0.00000 | ||
860 | 2005.03.17 18:08 | sell | 431 | 0.03 | 1.33960 | 0.00000 | 0.00000 | ||
861 | 2005.03.17 18:09 | close | 431 | 0.03 | 1.33856 | 0.00000 | 0.00000 | 3.12 | 100292.16 |
862 | 2005.03.17 18:09 | close | 430 | 0.01 | 1.33856 | 0.00000 | 0.00000 | -1.61 | 100290.55 |
863 | 2005.03.17 18:10 | sell | 432 | 0.01 | 1.33900 | 0.00000 | 0.00000 | ||
864 | 2005.03.17 18:16 | close | 432 | 0.01 | 1.33836 | 0.00000 | 0.00000 | 0.64 | 100291.19 |
865 | 2005.03.18 09:14 | buy | 433 | 0.01 | 1.33476 | 0.00000 | 0.00000 | ||
866 | 2005.03.18 09:28 | close | 433 | 0.01 | 1.33530 | 0.00000 | 0.00000 | 0.54 | 100291.73 |
867 | 2005.03.18 09:50 | buy | 434 | 0.01 | 1.33306 | 0.00000 | 0.00000 | ||
868 | 2005.03.18 13:05 | buy | 435 | 0.03 | 1.33046 | 0.00000 | 0.00000 | ||
869 | 2005.03.18 13:09 | close | 435 | 0.03 | 1.33143 | 0.00000 | 0.00000 | 2.91 | 100294.64 |
870 | 2005.03.18 13:09 | close | 434 | 0.01 | 1.33143 | 0.00000 | 0.00000 | -1.63 | 100293.01 |
871 | 2005.03.18 13:45 | buy | 436 | 0.01 | 1.32995 | 0.00000 | 0.00000 | ||
872 | 2005.03.18 13:45 | close | 436 | 0.01 | 1.33060 | 0.00000 | 0.00000 | 0.65 | 100293.66 |
873 | 2005.03.18 14:00 | buy | 437 | 0.01 | 1.32962 | 0.00000 | 0.00000 | ||
874 | 2005.03.18 14:16 | close | 437 | 0.01 | 1.33020 | 0.00000 | 0.00000 | 0.58 | 100294.24 |
875 | 2005.03.18 14:21 | buy | 438 | 0.01 | 1.32776 | 0.00000 | 0.00000 | ||
876 | 2005.03.18 14:22 | close | 438 | 0.01 | 1.32830 | 0.00000 | 0.00000 | 0.54 | 100294.78 |
877 | 2005.03.18 15:34 | buy | 439 | 0.01 | 1.32706 | 0.00000 | 0.00000 | ||
878 | 2005.03.18 15:39 | close | 439 | 0.01 | 1.32770 | 0.00000 | 0.00000 | 0.64 | 100295.42 |
879 | 2005.03.21 07:46 | sell | 440 | 0.01 | 1.32710 | 0.00000 | 0.00000 | ||
880 | 2005.03.21 07:52 | close | 440 | 0.01 | 1.32626 | 0.00000 | 0.00000 | 0.84 | 100296.26 |
881 | 2005.03.21 08:04 | sell | 441 | 0.01 | 1.32710 | 0.00000 | 0.00000 | ||
882 | 2005.03.21 08:18 | close | 441 | 0.01 | 1.32657 | 0.00000 | 0.00000 | 0.53 | 100296.79 |
883 | 2005.03.21 11:15 | sell | 442 | 0.01 | 1.32310 | 0.00000 | 0.00000 | ||
884 | 2005.03.21 11:17 | close | 442 | 0.01 | 1.32256 | 0.00000 | 0.00000 | 0.54 | 100297.33 |
885 | 2005.03.21 11:25 | sell | 443 | 0.01 | 1.32330 | 0.00000 | 0.00000 | ||
886 | 2005.03.21 11:27 | close | 443 | 0.01 | 1.32276 | 0.00000 | 0.00000 | 0.54 | 100297.87 |
887 | 2005.03.21 15:54 | sell | 444 | 0.01 | 1.31996 | 0.00000 | 0.00000 | ||
888 | 2005.03.21 15:57 | close | 444 | 0.01 | 1.31946 | 0.00000 | 0.00000 | 0.50 | 100298.37 |
889 | 2005.03.21 16:03 | sell | 445 | 0.01 | 1.32040 | 0.00000 | 0.00000 | ||
890 | 2005.03.21 16:05 | close | 445 | 0.01 | 1.31986 | 0.00000 | 0.00000 | 0.54 | 100298.91 |
891 | 2005.03.21 19:38 | sell | 446 | 0.01 | 1.31720 | 0.00000 | 0.00000 | ||
892 | 2005.03.21 19:38 | close | 446 | 0.01 | 1.31666 | 0.00000 | 0.00000 | 0.54 | 100299.45 |
893 | 2005.03.22 09:08 | sell | 447 | 0.01 | 1.31790 | 0.00000 | 0.00000 | ||
894 | 2005.03.22 10:10 | close | 447 | 0.01 | 1.31736 | 0.00000 | 0.00000 | 0.54 | 100299.99 |
895 | 2005.03.22 11:55 | sell | 448 | 0.01 | 1.31890 | 0.00000 | 0.00000 | ||
896 | 2005.03.22 12:03 | close | 448 | 0.01 | 1.31836 | 0.00000 | 0.00000 | 0.54 | 100300.53 |
897 | 2005.03.22 12:08 | sell | 449 | 0.01 | 1.31918 | 0.00000 | 0.00000 | ||
898 | 2005.03.22 12:37 | close | 449 | 0.01 | 1.31866 | 0.00000 | 0.00000 | 0.52 | 100301.05 |
899 | 2005.03.22 14:45 | sell | 450 | 0.01 | 1.31920 | 0.00000 | 0.00000 | ||
900 | 2005.03.22 14:46 | close | 450 | 0.01 | 1.31846 | 0.00000 | 0.00000 | 0.74 | 100301.79 |
901 | 2005.03.22 15:20 | sell | 451 | 0.01 | 1.31946 | 0.00000 | 0.00000 | ||
902 | 2005.03.22 15:24 | close | 451 | 0.01 | 1.31896 | 0.00000 | 0.00000 | 0.50 | 100302.29 |
903 | 2005.03.22 15:25 | sell | 452 | 0.01 | 1.31960 | 0.00000 | 0.00000 | ||
904 | 2005.03.22 15:25 | close | 452 | 0.01 | 1.31896 | 0.00000 | 0.00000 | 0.64 | 100302.93 |
905 | 2005.03.22 15:32 | sell | 453 | 0.01 | 1.31960 | 0.00000 | 0.00000 | ||
906 | 2005.03.22 15:32 | close | 453 | 0.01 | 1.31886 | 0.00000 | 0.00000 | 0.74 | 100303.67 |
907 | 2005.03.22 15:44 | sell | 454 | 0.01 | 1.31980 | 0.00000 | 0.00000 | ||
908 | 2005.03.22 18:40 | close | 454 | 0.01 | 1.31916 | 0.00000 | 0.00000 | 0.64 | 100304.31 |
909 | 2005.03.23 22:20 | sell | 455 | 0.01 | 1.29920 | 0.00000 | 0.00000 | ||
910 | 2005.03.23 22:35 | close | 455 | 0.01 | 1.29866 | 0.00000 | 0.00000 | 0.54 | 100304.85 |
911 | 2005.03.23 23:39 | sell | 456 | 0.01 | 1.29990 | 0.00000 | 0.00000 | ||
912 | 2005.03.23 23:44 | close | 456 | 0.01 | 1.29936 | 0.00000 | 0.00000 | 0.54 | 100305.39 |
913 | 2005.03.24 03:25 | sell | 457 | 0.01 | 1.29880 | 0.00000 | 0.00000 | ||
914 | 2005.03.24 08:26 | sell | 458 | 0.03 | 1.30140 | 0.00000 | 0.00000 | ||
915 | 2005.03.24 08:47 | close | 458 | 0.03 | 1.30042 | 0.00000 | 0.00000 | 2.94 | 100308.33 |
916 | 2005.03.24 08:47 | close | 457 | 0.01 | 1.30042 | 0.00000 | 0.00000 | -1.62 | 100306.71 |
917 | 2005.03.24 10:10 | sell | 459 | 0.01 | 1.30340 | 0.00000 | 0.00000 | ||
918 | 2005.03.24 10:11 | close | 459 | 0.01 | 1.30286 | 0.00000 | 0.00000 | 0.54 | 100307.25 |
919 | 2005.03.24 13:30 | sell | 460 | 0.01 | 1.29990 | 0.00000 | 0.00000 | ||
920 | 2005.03.24 13:42 | close | 460 | 0.01 | 1.29926 | 0.00000 | 0.00000 | 0.64 | 100307.89 |
921 | 2005.03.24 14:44 | sell | 461 | 0.01 | 1.30060 | 0.00000 | 0.00000 | ||
922 | 2005.03.24 14:47 | close | 461 | 0.01 | 1.29994 | 0.00000 | 0.00000 | 0.66 | 100308.55 |
923 | 2005.03.24 15:11 | sell | 462 | 0.01 | 1.30060 | 0.00000 | 0.00000 | ||
924 | 2005.03.24 15:12 | close | 462 | 0.01 | 1.29992 | 0.00000 | 0.00000 | 0.68 | 100309.23 |
925 | 2005.03.25 10:05 | sell | 463 | 0.01 | 1.29710 | 0.00000 | 0.00000 | ||
926 | 2005.03.25 10:16 | close | 463 | 0.01 | 1.29651 | 0.00000 | 0.00000 | 0.59 | 100309.82 |
927 | 2005.03.28 05:15 | sell | 464 | 0.01 | 1.29120 | 0.00000 | 0.00000 | ||
928 | 2005.03.28 06:18 | close | 464 | 0.01 | 1.29066 | 0.00000 | 0.00000 | 0.54 | 100310.36 |
929 | 2005.03.28 18:54 | sell | 465 | 0.01 | 1.28870 | 0.00000 | 0.00000 | ||
930 | 2005.03.28 18:55 | close | 465 | 0.01 | 1.28816 | 0.00000 | 0.00000 | 0.54 | 100310.90 |
931 | 2005.03.28 19:20 | sell | 466 | 0.01 | 1.28850 | 0.00000 | 0.00000 | ||
932 | 2005.03.28 19:22 | close | 466 | 0.01 | 1.28796 | 0.00000 | 0.00000 | 0.54 | 100311.44 |
933 | 2005.03.28 19:28 | sell | 467 | 0.01 | 1.28860 | 0.00000 | 0.00000 | ||
934 | 2005.03.28 19:29 | close | 467 | 0.01 | 1.28806 | 0.00000 | 0.00000 | 0.54 | 100311.98 |
935 | 2005.03.28 23:27 | sell | 468 | 0.01 | 1.28970 | 0.00000 | 0.00000 | ||
936 | 2005.03.28 23:36 | close | 468 | 0.01 | 1.28916 | 0.00000 | 0.00000 | 0.54 | 100312.52 |
937 | 2005.03.29 02:35 | sell | 469 | 0.01 | 1.29100 | 0.00000 | 0.00000 | ||
938 | 2005.03.29 04:50 | sell | 470 | 0.03 | 1.29350 | 0.00000 | 0.00000 | ||
939 | 2005.03.29 07:58 | close | 470 | 0.03 | 1.29246 | 0.00000 | 0.00000 | 3.12 | 100315.64 |
940 | 2005.03.29 07:58 | close | 469 | 0.01 | 1.29246 | 0.00000 | 0.00000 | -1.46 | 100314.18 |
941 | 2005.03.29 08:55 | sell | 471 | 0.01 | 1.29480 | 0.00000 | 0.00000 | ||
942 | 2005.03.29 09:06 | close | 471 | 0.01 | 1.29416 | 0.00000 | 0.00000 | 0.64 | 100314.82 |
943 | 2005.03.29 09:15 | sell | 472 | 0.01 | 1.29540 | 0.00000 | 0.00000 | ||
944 | 2005.03.29 09:18 | close | 472 | 0.01 | 1.29466 | 0.00000 | 0.00000 | 0.74 | 100315.56 |
945 | 2005.03.29 09:24 | sell | 473 | 0.01 | 1.29560 | 0.00000 | 0.00000 | ||
946 | 2005.03.29 09:25 | close | 473 | 0.01 | 1.29506 | 0.00000 | 0.00000 | 0.54 | 100316.10 |
947 | 2005.03.29 11:10 | sell | 474 | 0.01 | 1.29420 | 0.00000 | 0.00000 | ||
948 | 2005.03.29 11:11 | close | 474 | 0.01 | 1.29353 | 0.00000 | 0.00000 | 0.67 | 100316.77 |
949 | 2005.03.29 14:40 | sell | 475 | 0.01 | 1.29400 | 0.00000 | 0.00000 | ||
950 | 2005.03.29 14:44 | close | 475 | 0.01 | 1.29345 | 0.00000 | 0.00000 | 0.55 | 100317.32 |
951 | 2005.03.29 14:45 | sell | 476 | 0.01 | 1.29420 | 0.00000 | 0.00000 | ||
952 | 2005.03.29 14:50 | close | 476 | 0.01 | 1.29366 | 0.00000 | 0.00000 | 0.54 | 100317.86 |
953 | 2005.03.29 17:29 | sell | 477 | 0.01 | 1.29250 | 0.00000 | 0.00000 | ||
954 | 2005.03.29 17:30 | close | 477 | 0.01 | 1.29196 | 0.00000 | 0.00000 | 0.54 | 100318.40 |
955 | 2005.03.29 17:35 | sell | 478 | 0.01 | 1.29270 | 0.00000 | 0.00000 | ||
956 | 2005.03.29 17:41 | close | 478 | 0.01 | 1.29216 | 0.00000 | 0.00000 | 0.54 | 100318.94 |
957 | 2005.03.29 21:00 | sell | 479 | 0.01 | 1.29300 | 0.00000 | 0.00000 | ||
958 | 2005.03.29 21:53 | close | 479 | 0.01 | 1.29226 | 0.00000 | 0.00000 | 0.74 | 100319.68 |
959 | 2005.03.30 00:15 | sell | 480 | 0.01 | 1.29380 | 0.00000 | 0.00000 | ||
960 | 2005.03.30 01:01 | close | 480 | 0.01 | 1.29316 | 0.00000 | 0.00000 | 0.64 | 100320.32 |
961 | 2005.03.30 04:47 | sell | 481 | 0.01 | 1.29500 | 0.00000 | 0.00000 | ||
962 | 2005.03.30 06:38 | close | 481 | 0.01 | 1.29446 | 0.00000 | 0.00000 | 0.54 | 100320.86 |
963 | 2005.03.30 08:45 | sell | 482 | 0.01 | 1.29650 | 0.00000 | 0.00000 | ||
964 | 2005.03.30 08:49 | close | 482 | 0.01 | 1.29596 | 0.00000 | 0.00000 | 0.54 | 100321.40 |
965 | 2005.03.30 09:15 | sell | 483 | 0.01 | 1.29693 | 0.00000 | 0.00000 | ||
966 | 2005.03.30 09:16 | close | 483 | 0.01 | 1.29636 | 0.00000 | 0.00000 | 0.57 | 100321.97 |
967 | 2005.03.30 09:20 | sell | 484 | 0.01 | 1.29720 | 0.00000 | 0.00000 | ||
968 | 2005.03.30 09:20 | close | 484 | 0.01 | 1.29666 | 0.00000 | 0.00000 | 0.54 | 100322.51 |
969 | 2005.03.30 09:27 | sell | 485 | 0.01 | 1.29740 | 0.00000 | 0.00000 | ||
970 | 2005.03.30 09:29 | close | 485 | 0.01 | 1.29686 | 0.00000 | 0.00000 | 0.54 | 100323.05 |
971 | 2005.03.30 09:34 | sell | 486 | 0.01 | 1.29740 | 0.00000 | 0.00000 | ||
972 | 2005.03.30 09:49 | close | 486 | 0.01 | 1.29676 | 0.00000 | 0.00000 | 0.64 | 100323.69 |
973 | 2005.03.30 15:50 | sell | 487 | 0.01 | 1.29650 | 0.00000 | 0.00000 | ||
974 | 2005.03.30 16:50 | close | 487 | 0.01 | 1.29583 | 0.00000 | 0.00000 | 0.67 | 100324.36 |
975 | 2005.03.31 02:31 | sell | 488 | 0.01 | 1.29341 | 0.00000 | 0.00000 | ||
976 | 2005.03.31 02:39 | close | 488 | 0.01 | 1.29282 | 0.00000 | 0.00000 | 0.59 | 100324.95 |
977 | 2005.03.31 08:25 | sell | 489 | 0.01 | 1.29350 | 0.00000 | 0.00000 | ||
978 | 2005.03.31 08:33 | close | 489 | 0.01 | 1.29296 | 0.00000 | 0.00000 | 0.54 | 100325.49 |
979 | 2005.03.31 09:26 | sell | 490 | 0.01 | 1.29430 | 0.00000 | 0.00000 | ||
980 | 2005.03.31 09:29 | close | 490 | 0.01 | 1.29376 | 0.00000 | 0.00000 | 0.54 | 100326.03 |
981 | 2005.03.31 09:30 | sell | 491 | 0.01 | 1.29450 | 0.00000 | 0.00000 | ||
982 | 2005.03.31 13:46 | sell | 492 | 0.03 | 1.29700 | 0.00000 | 0.00000 | ||
983 | 2005.03.31 13:49 | close | 492 | 0.03 | 1.29596 | 0.00000 | 0.00000 | 3.12 | 100329.15 |
984 | 2005.03.31 13:49 | close | 491 | 0.01 | 1.29596 | 0.00000 | 0.00000 | -1.46 | 100327.69 |
985 | 2005.03.31 15:35 | sell | 493 | 0.01 | 1.29910 | 0.00000 | 0.00000 | ||
986 | 2005.03.31 15:51 | close | 493 | 0.01 | 1.29856 | 0.00000 | 0.00000 | 0.54 | 100328.23 |
987 | 2005.04.01 02:05 | buy | 494 | 0.01 | 1.29546 | 0.00000 | 0.00000 | ||
988 | 2005.04.01 02:09 | close | 494 | 0.01 | 1.29600 | 0.00000 | 0.00000 | 0.54 | 100328.77 |
989 | 2005.04.01 17:01 | buy | 495 | 0.01 | 1.29236 | 0.00000 | 0.00000 | ||
990 | 2005.04.01 17:01 | close | 495 | 0.01 | 1.29286 | 0.00000 | 0.00000 | 0.50 | 100329.27 |
991 | 2005.04.01 17:09 | buy | 496 | 0.01 | 1.29229 | 0.00000 | 0.00000 | ||
992 | 2005.04.01 17:16 | buy | 497 | 0.03 | 1.28956 | 0.00000 | 0.00000 | ||
993 | 2005.04.01 17:17 | close | 497 | 0.03 | 1.29070 | 0.00000 | 0.00000 | 3.42 | 100332.69 |
994 | 2005.04.01 17:17 | close | 496 | 0.01 | 1.29070 | 0.00000 | 0.00000 | -1.59 | 100331.10 |
995 | 2005.04.01 17:23 | buy | 498 | 0.01 | 1.28886 | 0.00000 | 0.00000 | ||
996 | 2005.04.01 17:36 | close | 498 | 0.01 | 1.28960 | 0.00000 | 0.00000 | 0.74 | 100331.84 |
997 | 2005.04.01 20:44 | buy | 499 | 0.01 | 1.28836 | 0.00000 | 0.00000 | ||
998 | 2005.04.01 20:45 | close | 499 | 0.01 | 1.28894 | 0.00000 | 0.00000 | 0.58 | 100332.42 |
999 | 2005.04.04 00:05 | buy | 500 | 0.01 | 1.28876 | 0.00000 | 0.00000 | ||
1000 | 2005.04.04 00:59 | close | 500 | 0.01 | 1.28940 | 0.00000 | 0.00000 | 0.64 | 100333.06 |
1001 | 2005.04.04 08:30 | buy | 501 | 0.01 | 1.28806 | 0.00000 | 0.00000 | ||
1002 | 2005.04.04 08:39 | close | 501 | 0.01 | 1.28860 | 0.00000 | 0.00000 | 0.54 | 100333.60 |
1003 | 2005.04.04 15:16 | buy | 502 | 0.01 | 1.28713 | 0.00000 | 0.00000 | ||
1004 | 2005.04.04 15:36 | buy | 503 | 0.03 | 1.28446 | 0.00000 | 0.00000 | ||
1005 | 2005.04.04 15:52 | close | 503 | 0.03 | 1.28550 | 0.00000 | 0.00000 | 3.12 | 100336.72 |
1006 | 2005.04.04 15:52 | close | 502 | 0.01 | 1.28550 | 0.00000 | 0.00000 | -1.63 | 100335.09 |
1007 | 2005.04.05 14:30 | sell | 504 | 0.01 | 1.28350 | 0.00000 | 0.00000 | ||
1008 | 2005.04.05 14:59 | sell | 505 | 0.03 | 1.28615 | 0.00000 | 0.00000 | ||
1009 | 2005.04.05 15:05 | close | 505 | 0.03 | 1.28486 | 0.00000 | 0.00000 | 3.87 | 100338.96 |
1010 | 2005.04.05 15:05 | close | 504 | 0.01 | 1.28486 | 0.00000 | 0.00000 | -1.36 | 100337.60 |
1011 | 2005.04.05 20:52 | sell | 506 | 0.01 | 1.28630 | 0.00000 | 0.00000 | ||
1012 | 2005.04.05 23:18 | close | 506 | 0.01 | 1.28576 | 0.00000 | 0.00000 | 0.54 | 100338.14 |
1013 | 2005.04.06 03:35 | sell | 507 | 0.01 | 1.28640 | 0.00000 | 0.00000 | ||
1014 | 2005.04.06 08:40 | sell | 508 | 0.03 | 1.28900 | 0.00000 | 0.00000 | ||
1015 | 2005.04.06 08:57 | close | 508 | 0.03 | 1.28796 | 0.00000 | 0.00000 | 3.12 | 100341.26 |
1016 | 2005.04.06 08:57 | close | 507 | 0.01 | 1.28796 | 0.00000 | 0.00000 | -1.56 | 100339.70 |
1017 | 2005.04.06 10:08 | sell | 509 | 0.01 | 1.28920 | 0.00000 | 0.00000 | ||
1018 | 2005.04.06 10:09 | close | 509 | 0.01 | 1.28866 | 0.00000 | 0.00000 | 0.54 | 100340.24 |
1019 | 2005.04.06 11:15 | sell | 510 | 0.01 | 1.28960 | 0.00000 | 0.00000 | ||
1020 | 2005.04.06 11:51 | close | 510 | 0.01 | 1.28876 | 0.00000 | 0.00000 | 0.84 | 100341.08 |
1021 | 2005.04.06 15:59 | sell | 511 | 0.01 | 1.28680 | 0.00000 | 0.00000 | ||
1022 | 2005.04.06 16:09 | close | 511 | 0.01 | 1.28629 | 0.00000 | 0.00000 | 0.51 | 100341.59 |
1023 | 2005.04.06 17:51 | sell | 512 | 0.01 | 1.28670 | 0.00000 | 0.00000 | ||
1024 | 2005.04.06 17:59 | close | 512 | 0.01 | 1.28605 | 0.00000 | 0.00000 | 0.65 | 100342.24 |
1025 | 2005.04.06 18:21 | sell | 513 | 0.01 | 1.28710 | 0.00000 | 0.00000 | ||
1026 | 2005.04.06 21:23 | close | 513 | 0.01 | 1.28656 | 0.00000 | 0.00000 | 0.54 | 100342.78 |
1027 | 2005.04.07 04:10 | sell | 514 | 0.01 | 1.28835 | 0.00000 | 0.00000 | ||
1028 | 2005.04.07 07:47 | sell | 515 | 0.03 | 1.29090 | 0.00000 | 0.00000 | ||
1029 | 2005.04.07 09:40 | sell | 516 | 0.06 | 1.29344 | 0.00000 | 0.00000 | ||
1030 | 2005.04.07 10:25 | close | 516 | 0.06 | 1.29186 | 0.00000 | 0.00000 | 9.48 | 100352.26 |
1031 | 2005.04.07 10:25 | close | 515 | 0.03 | 1.29186 | 0.00000 | 0.00000 | -2.88 | 100349.38 |
1032 | 2005.04.07 10:25 | close | 514 | 0.01 | 1.29186 | 0.00000 | 0.00000 | -3.51 | 100345.87 |
1033 | 2005.04.07 13:26 | sell | 517 | 0.01 | 1.29180 | 0.00000 | 0.00000 | ||
1034 | 2005.04.07 13:31 | close | 517 | 0.01 | 1.29116 | 0.00000 | 0.00000 | 0.64 | 100346.51 |
1035 | 2005.04.07 13:36 | sell | 518 | 0.01 | 1.29190 | 0.00000 | 0.00000 | ||
1036 | 2005.04.07 13:38 | close | 518 | 0.01 | 1.29136 | 0.00000 | 0.00000 | 0.54 | 100347.05 |
1037 | 2005.04.07 13:56 | sell | 519 | 0.01 | 1.29210 | 0.00000 | 0.00000 | ||
1038 | 2005.04.07 14:04 | close | 519 | 0.01 | 1.29145 | 0.00000 | 0.00000 | 0.65 | 100347.70 |
1039 | 2005.04.07 14:06 | sell | 520 | 0.01 | 1.29261 | 0.00000 | 0.00000 | ||
1040 | 2005.04.07 14:32 | close | 520 | 0.01 | 1.29201 | 0.00000 | 0.00000 | 0.60 | 100348.30 |
1041 | 2005.04.07 14:44 | sell | 521 | 0.01 | 1.29380 | 0.00000 | 0.00000 | ||
1042 | 2005.04.07 14:44 | close | 521 | 0.01 | 1.29326 | 0.00000 | 0.00000 | 0.54 | 100348.84 |
1043 | 2005.04.07 14:45 | sell | 522 | 0.01 | 1.29383 | 0.00000 | 0.00000 | ||
1044 | 2005.04.07 14:47 | close | 522 | 0.01 | 1.29306 | 0.00000 | 0.00000 | 0.77 | 100349.61 |
1045 | 2005.04.08 02:05 | buy | 523 | 0.01 | 1.28346 | 0.00000 | 0.00000 | ||
1046 | 2005.04.08 11:17 | close | 523 | 0.01 | 1.28400 | 0.00000 | 0.00000 | 0.54 | 100350.15 |
1047 | 2005.04.08 14:10 | buy | 524 | 0.01 | 1.28206 | 0.00000 | 0.00000 | ||
1048 | 2005.04.08 14:32 | close | 524 | 0.01 | 1.28260 | 0.00000 | 0.00000 | 0.54 | 100350.69 |
1049 | 2005.04.11 16:40 | buy | 525 | 0.01 | 1.29502 | 0.00000 | 0.00000 | ||
1050 | 2005.04.11 16:41 | close | 525 | 0.01 | 1.29560 | 0.00000 | 0.00000 | 0.58 | 100351.27 |
1051 | 2005.04.11 17:07 | buy | 526 | 0.01 | 1.29491 | 0.00000 | 0.00000 | ||
1052 | 2005.04.11 17:10 | close | 526 | 0.01 | 1.29570 | 0.00000 | 0.00000 | 0.79 | 100352.06 |
1053 | 2005.04.11 20:42 | buy | 527 | 0.01 | 1.29793 | 0.00000 | 0.00000 | ||
1054 | 2005.04.11 20:43 | close | 527 | 0.01 | 1.29860 | 0.00000 | 0.00000 | 0.67 | 100352.73 |
1055 | 2005.04.11 21:06 | buy | 528 | 0.01 | 1.29746 | 0.00000 | 0.00000 | ||
1056 | 2005.04.12 02:01 | close | 528 | 0.01 | 1.29820 | 0.00000 | 0.00000 | 0.74 | 100353.47 |
1057 | 2005.04.12 12:00 | buy | 529 | 0.01 | 1.29726 | 0.00000 | 0.00000 | ||
1058 | 2005.04.12 12:00 | close | 529 | 0.01 | 1.29780 | 0.00000 | 0.00000 | 0.54 | 100354.01 |
1059 | 2005.04.12 12:07 | buy | 530 | 0.01 | 1.29756 | 0.00000 | 0.00000 | ||
1060 | 2005.04.12 12:10 | close | 530 | 0.01 | 1.29810 | 0.00000 | 0.00000 | 0.54 | 100354.55 |
1061 | 2005.04.12 12:15 | buy | 531 | 0.01 | 1.29736 | 0.00000 | 0.00000 | ||
1062 | 2005.04.12 12:20 | close | 531 | 0.01 | 1.29800 | 0.00000 | 0.00000 | 0.64 | 100355.19 |
1063 | 2005.04.12 14:35 | buy | 532 | 0.01 | 1.29536 | 0.00000 | 0.00000 | ||
1064 | 2005.04.12 14:35 | close | 532 | 0.01 | 1.29600 | 0.00000 | 0.00000 | 0.64 | 100355.83 |
1065 | 2005.04.12 14:40 | buy | 533 | 0.01 | 1.29636 | 0.00000 | 0.00000 | ||
1066 | 2005.04.12 14:41 | close | 533 | 0.01 | 1.29710 | 0.00000 | 0.00000 | 0.74 | 100356.57 |
1067 | 2005.04.12 14:45 | buy | 534 | 0.01 | 1.29590 | 0.00000 | 0.00000 | ||
1068 | 2005.04.12 14:50 | buy | 535 | 0.03 | 1.29333 | 0.00000 | 0.00000 | ||
1069 | 2005.04.12 15:05 | buy | 536 | 0.06 | 1.29007 | 0.00000 | 0.00000 | ||
1070 | 2005.04.12 15:06 | close | 536 | 0.06 | 1.29203 | 0.00000 | 0.00000 | 11.76 | 100368.33 |
1071 | 2005.04.12 15:06 | close | 535 | 0.03 | 1.29203 | 0.00000 | 0.00000 | -3.90 | 100364.43 |
1072 | 2005.04.12 15:06 | close | 534 | 0.01 | 1.29203 | 0.00000 | 0.00000 | -3.87 | 100360.56 |
1073 | 2005.04.12 15:19 | buy | 537 | 0.01 | 1.28951 | 0.00000 | 0.00000 | ||
1074 | 2005.04.12 15:41 | close | 537 | 0.01 | 1.29020 | 0.00000 | 0.00000 | 0.69 | 100361.25 |
1075 | 2005.04.12 17:42 | buy | 538 | 0.01 | 1.28702 | 0.00000 | 0.00000 | ||
1076 | 2005.04.12 17:44 | close | 538 | 0.01 | 1.28770 | 0.00000 | 0.00000 | 0.68 | 100361.93 |
1077 | 2005.04.12 17:47 | buy | 539 | 0.01 | 1.28707 | 0.00000 | 0.00000 | ||
1078 | 2005.04.12 17:56 | close | 539 | 0.01 | 1.28760 | 0.00000 | 0.00000 | 0.53 | 100362.46 |
1079 | 2005.04.13 03:20 | buy | 540 | 0.01 | 1.29006 | 0.00000 | 0.00000 | ||
1080 | 2005.04.13 03:22 | close | 540 | 0.01 | 1.29060 | 0.00000 | 0.00000 | 0.54 | 100363.00 |
1081 | 2005.04.13 03:32 | buy | 541 | 0.01 | 1.28996 | 0.00000 | 0.00000 | ||
1082 | 2005.04.13 03:36 | close | 541 | 0.01 | 1.29050 | 0.00000 | 0.00000 | 0.54 | 100363.54 |
1083 | 2005.04.13 03:40 | buy | 542 | 0.01 | 1.28946 | 0.00000 | 0.00000 | ||
1084 | 2005.04.13 03:40 | close | 542 | 0.01 | 1.29000 | 0.00000 | 0.00000 | 0.54 | 100364.08 |
1085 | 2005.04.13 14:00 | buy | 543 | 0.01 | 1.29246 | 0.00000 | 0.00000 | ||
1086 | 2005.04.13 14:03 | close | 543 | 0.01 | 1.29300 | 0.00000 | 0.00000 | 0.54 | 100364.62 |
1087 | 2005.04.13 14:20 | buy | 544 | 0.01 | 1.29186 | 0.00000 | 0.00000 | ||
1088 | 2005.04.13 14:31 | close | 544 | 0.01 | 1.29245 | 0.00000 | 0.00000 | 0.59 | 100365.21 |
1089 | 2005.04.13 14:48 | buy | 545 | 0.01 | 1.29138 | 0.00000 | 0.00000 | ||
1090 | 2005.04.13 14:58 | buy | 546 | 0.03 | 1.28866 | 0.00000 | 0.00000 | ||
1091 | 2005.04.13 15:31 | buy | 547 | 0.06 | 1.28606 | 0.00000 | 0.00000 | ||
1092 | 2005.04.13 16:08 | close | 547 | 0.06 | 1.28770 | 0.00000 | 0.00000 | 9.84 | 100375.05 |
1093 | 2005.04.13 16:08 | close | 546 | 0.03 | 1.28770 | 0.00000 | 0.00000 | -2.88 | 100372.17 |
1094 | 2005.04.13 16:08 | close | 545 | 0.01 | 1.28770 | 0.00000 | 0.00000 | -3.68 | 100368.49 |
1095 | 2005.04.13 18:46 | buy | 548 | 0.01 | 1.29066 | 0.00000 | 0.00000 | ||
1096 | 2005.04.13 19:13 | close | 548 | 0.01 | 1.29131 | 0.00000 | 0.00000 | 0.65 | 100369.14 |
1097 | 2005.04.14 09:21 | sell | 549 | 0.01 | 1.28840 | 0.00000 | 0.00000 | ||
1098 | 2005.04.14 09:22 | close | 549 | 0.01 | 1.28757 | 0.00000 | 0.00000 | 0.83 | 100369.97 |
1099 | 2005.04.14 09:25 | sell | 550 | 0.01 | 1.28860 | 0.00000 | 0.00000 | ||
1100 | 2005.04.14 09:36 | close | 550 | 0.01 | 1.28796 | 0.00000 | 0.00000 | 0.64 | 100370.61 |
1101 | 2005.04.14 17:28 | sell | 551 | 0.01 | 1.28219 | 0.00000 | 0.00000 | ||
1102 | 2005.04.14 17:28 | close | 551 | 0.01 | 1.28136 | 0.00000 | 0.00000 | 0.83 | 100371.44 |
1103 | 2005.04.14 17:30 | sell | 552 | 0.01 | 1.28260 | 0.00000 | 0.00000 | ||
1104 | 2005.04.14 17:31 | close | 552 | 0.01 | 1.28202 | 0.00000 | 0.00000 | 0.58 | 100372.02 |
1105 | 2005.04.14 21:05 | sell | 553 | 0.01 | 1.28250 | 0.00000 | 0.00000 | ||
1106 | 2005.04.14 21:45 | close | 553 | 0.01 | 1.28186 | 0.00000 | 0.00000 | 0.64 | 100372.66 |
1107 | 2005.04.15 02:00 | sell | 554 | 0.01 | 1.28150 | 0.00000 | 0.00000 | ||
1108 | 2005.04.15 02:54 | close | 554 | 0.01 | 1.28086 | 0.00000 | 0.00000 | 0.64 | 100373.30 |
1109 | 2005.04.15 08:35 | sell | 555 | 0.01 | 1.28060 | 0.00000 | 0.00000 | ||
1110 | 2005.04.15 09:33 | sell | 556 | 0.03 | 1.28312 | 0.00000 | 0.00000 | ||
1111 | 2005.04.15 13:41 | sell | 557 | 0.06 | 1.28580 | 0.00000 | 0.00000 | ||
1112 | 2005.04.15 14:31 | sell | 558 | 0.12 | 1.28830 | 0.00000 | 0.00000 | ||
1113 | 2005.04.15 15:01 | close | 558 | 0.12 | 1.28612 | 0.00000 | 0.00000 | 26.16 | 100399.46 |
1114 | 2005.04.15 15:01 | close | 557 | 0.06 | 1.28612 | 0.00000 | 0.00000 | -1.92 | 100397.54 |
1115 | 2005.04.15 15:01 | close | 556 | 0.03 | 1.28612 | 0.00000 | 0.00000 | -9.00 | 100388.54 |
1116 | 2005.04.15 15:01 | close | 555 | 0.01 | 1.28612 | 0.00000 | 0.00000 | -5.52 | 100383.02 |
1117 | 2005.04.15 15:35 | sell | 559 | 0.01 | 1.28971 | 0.00000 | 0.00000 | ||
1118 | 2005.04.15 15:48 | close | 559 | 0.01 | 1.28909 | 0.00000 | 0.00000 | 0.62 | 100383.64 |
1119 | 2005.04.15 16:22 | sell | 560 | 0.01 | 1.29112 | 0.00000 | 0.00000 | ||
1120 | 2005.04.15 16:57 | sell | 561 | 0.03 | 1.29370 | 0.00000 | 0.00000 | ||
1121 | 2005.04.15 17:04 | close | 561 | 0.03 | 1.29256 | 0.00000 | 0.00000 | 3.42 | 100387.06 |
1122 | 2005.04.15 17:04 | close | 560 | 0.01 | 1.29256 | 0.00000 | 0.00000 | -1.44 | 100385.62 |
1123 | 2005.04.15 22:05 | sell | 562 | 0.01 | 1.29240 | 0.00000 | 0.00000 | ||
1124 | 2005.04.15 22:31 | close | 562 | 0.01 | 1.29186 | 0.00000 | 0.00000 | 0.54 | 100386.16 |
1125 | 2005.04.18 08:35 | sell | 563 | 0.01 | 1.29130 | 0.00000 | 0.00000 | ||
1126 | 2005.04.18 08:53 | sell | 564 | 0.03 | 1.29390 | 0.00000 | 0.00000 | ||
1127 | 2005.04.18 09:30 | sell | 565 | 0.06 | 1.29660 | 0.00000 | 0.00000 | ||
1128 | 2005.04.18 10:44 | sell | 566 | 0.12 | 1.29920 | 0.00000 | 0.00000 | ||
1129 | 2005.04.18 13:28 | close | 566 | 0.12 | 1.29726 | 0.00000 | 0.00000 | 23.28 | 100409.44 |
1130 | 2005.04.18 13:28 | close | 565 | 0.06 | 1.29726 | 0.00000 | 0.00000 | -3.96 | 100405.48 |
1131 | 2005.04.18 13:28 | close | 564 | 0.03 | 1.29726 | 0.00000 | 0.00000 | -10.08 | 100395.40 |
1132 | 2005.04.18 13:28 | close | 563 | 0.01 | 1.29726 | 0.00000 | 0.00000 | -5.96 | 100389.44 |
1133 | 2005.04.18 15:01 | sell | 567 | 0.01 | 1.29845 | 0.00000 | 0.00000 | ||
1134 | 2005.04.18 15:01 | close | 567 | 0.01 | 1.29778 | 0.00000 | 0.00000 | 0.67 | 100390.11 |
1135 | 2005.04.18 15:07 | sell | 568 | 0.01 | 1.29850 | 0.00000 | 0.00000 | ||
1136 | 2005.04.18 15:32 | close | 568 | 0.01 | 1.29766 | 0.00000 | 0.00000 | 0.84 | 100390.95 |
1137 | 2005.04.18 16:30 | sell | 569 | 0.01 | 1.30029 | 0.00000 | 0.00000 | ||
1138 | 2005.04.18 17:20 | sell | 570 | 0.03 | 1.30280 | 0.00000 | 0.00000 | ||
1139 | 2005.04.18 21:04 | close | 570 | 0.03 | 1.30166 | 0.00000 | 0.00000 | 3.42 | 100394.37 |
1140 | 2005.04.18 21:04 | close | 569 | 0.01 | 1.30166 | 0.00000 | 0.00000 | -1.37 | 100393.00 |
1141 | 2005.04.19 04:50 | buy | 571 | 0.01 | 1.30156 | 0.00000 | 0.00000 | ||
1142 | 2005.04.19 04:51 | close | 571 | 0.01 | 1.30210 | 0.00000 | 0.00000 | 0.54 | 100393.54 |
1143 | 2005.04.19 04:58 | buy | 572 | 0.01 | 1.30166 | 0.00000 | 0.00000 | ||
1144 | 2005.04.19 05:24 | close | 572 | 0.01 | 1.30220 | 0.00000 | 0.00000 | 0.54 | 100394.08 |
1145 | 2005.04.19 09:01 | buy | 573 | 0.01 | 1.30156 | 0.00000 | 0.00000 | ||
1146 | 2005.04.19 09:05 | close | 573 | 0.01 | 1.30210 | 0.00000 | 0.00000 | 0.54 | 100394.62 |
1147 | 2005.04.19 10:33 | buy | 574 | 0.01 | 1.30096 | 0.00000 | 0.00000 | ||
1148 | 2005.04.19 10:34 | close | 574 | 0.01 | 1.30160 | 0.00000 | 0.00000 | 0.64 | 100395.26 |
1149 | 2005.04.19 10:38 | buy | 575 | 0.01 | 1.30125 | 0.00000 | 0.00000 | ||
1150 | 2005.04.19 11:01 | buy | 576 | 0.03 | 1.29846 | 0.00000 | 0.00000 | ||
1151 | 2005.04.19 11:04 | close | 576 | 0.03 | 1.29950 | 0.00000 | 0.00000 | 3.12 | 100398.38 |
1152 | 2005.04.19 11:04 | close | 575 | 0.01 | 1.29950 | 0.00000 | 0.00000 | -1.75 | 100396.63 |
1153 | 2005.04.19 11:08 | buy | 577 | 0.01 | 1.29866 | 0.00000 | 0.00000 | ||
1154 | 2005.04.19 11:08 | close | 577 | 0.01 | 1.29935 | 0.00000 | 0.00000 | 0.69 | 100397.32 |
1155 | 2005.04.19 18:16 | buy | 578 | 0.01 | 1.30276 | 0.00000 | 0.00000 | ||
1156 | 2005.04.19 20:28 | close | 578 | 0.01 | 1.30350 | 0.00000 | 0.00000 | 0.74 | 100398.06 |
1157 | 2005.04.20 09:15 | buy | 579 | 0.01 | 1.30546 | 0.00000 | 0.00000 | ||
1158 | 2005.04.20 09:16 | close | 579 | 0.01 | 1.30610 | 0.00000 | 0.00000 | 0.64 | 100398.70 |
1159 | 2005.04.20 09:38 | buy | 580 | 0.01 | 1.30519 | 0.00000 | 0.00000 | ||
1160 | 2005.04.20 12:48 | close | 580 | 0.01 | 1.30570 | 0.00000 | 0.00000 | 0.51 | 100399.21 |
1161 | 2005.04.20 14:35 | buy | 581 | 0.01 | 1.30126 | 0.00000 | 0.00000 | ||
1162 | 2005.04.20 14:35 | close | 581 | 0.01 | 1.30190 | 0.00000 | 0.00000 | 0.64 | 100399.85 |
1163 | 2005.04.20 14:40 | buy | 582 | 0.01 | 1.30176 | 0.00000 | 0.00000 | ||
1164 | 2005.04.20 15:56 | close | 582 | 0.01 | 1.30233 | 0.00000 | 0.00000 | 0.57 | 100400.42 |
1165 | 2005.04.21 09:28 | buy | 583 | 0.01 | 1.30816 | 0.00000 | 0.00000 | ||
1166 | 2005.04.21 09:29 | close | 583 | 0.01 | 1.30874 | 0.00000 | 0.00000 | 0.58 | 100401.00 |
1167 | 2005.04.21 09:32 | buy | 584 | 0.01 | 1.30819 | 0.00000 | 0.00000 | ||
1168 | 2005.04.21 10:07 | close | 584 | 0.01 | 1.30880 | 0.00000 | 0.00000 | 0.61 | 100401.61 |
1169 | 2005.04.21 13:30 | buy | 585 | 0.01 | 1.30806 | 0.00000 | 0.00000 | ||
1170 | 2005.04.21 14:13 | buy | 586 | 0.03 | 1.30556 | 0.00000 | 0.00000 | ||
1171 | 2005.04.21 14:17 | close | 586 | 0.03 | 1.30661 | 0.00000 | 0.00000 | 3.15 | 100404.76 |
1172 | 2005.04.21 14:17 | close | 585 | 0.01 | 1.30661 | 0.00000 | 0.00000 | -1.45 | 100403.31 |
1173 | 2005.04.21 17:40 | buy | 587 | 0.01 | 1.30746 | 0.00000 | 0.00000 | ||
1174 | 2005.04.21 17:40 | close | 587 | 0.01 | 1.30807 | 0.00000 | 0.00000 | 0.61 | 100403.92 |
1175 | 2005.04.21 18:01 | buy | 588 | 0.01 | 1.30686 | 0.00000 | 0.00000 | ||
1176 | 2005.04.21 18:03 | close | 588 | 0.01 | 1.30755 | 0.00000 | 0.00000 | 0.69 | 100404.61 |
1177 | 2005.04.21 18:05 | buy | 589 | 0.01 | 1.30626 | 0.00000 | 0.00000 | ||
1178 | 2005.04.21 18:05 | close | 589 | 0.01 | 1.30677 | 0.00000 | 0.00000 | 0.51 | 100405.12 |
1179 | 2005.04.21 18:10 | buy | 590 | 0.01 | 1.30546 | 0.00000 | 0.00000 | ||
1180 | 2005.04.21 18:10 | close | 590 | 0.01 | 1.30607 | 0.00000 | 0.00000 | 0.61 | 100405.73 |
1181 | 2005.04.21 18:22 | buy | 591 | 0.01 | 1.30427 | 0.00000 | 0.00000 | ||
1182 | 2005.04.21 19:03 | close | 591 | 0.01 | 1.30477 | 0.00000 | 0.00000 | 0.50 | 100406.23 |
1183 | 2005.04.22 02:35 | buy | 592 | 0.01 | 1.30316 | 0.00000 | 0.00000 | ||
1184 | 2005.04.22 02:48 | close | 592 | 0.01 | 1.30370 | 0.00000 | 0.00000 | 0.54 | 100406.77 |
1185 | 2005.04.22 03:03 | buy | 593 | 0.01 | 1.30266 | 0.00000 | 0.00000 | ||
1186 | 2005.04.22 03:12 | close | 593 | 0.01 | 1.30331 | 0.00000 | 0.00000 | 0.65 | 100407.42 |
1187 | 2005.04.22 17:35 | buy | 594 | 0.01 | 1.30666 | 0.00000 | 0.00000 | ||
1188 | 2005.04.22 17:40 | close | 594 | 0.01 | 1.30720 | 0.00000 | 0.00000 | 0.54 | 100407.96 |
1189 | 2005.04.22 17:47 | buy | 595 | 0.01 | 1.30636 | 0.00000 | 0.00000 | ||
1190 | 2005.04.22 17:50 | close | 595 | 0.01 | 1.30690 | 0.00000 | 0.00000 | 0.54 | 100408.50 |
1191 | 2005.04.22 18:55 | buy | 596 | 0.01 | 1.30566 | 0.00000 | 0.00000 | ||
1192 | 2005.04.22 18:56 | close | 596 | 0.01 | 1.30625 | 0.00000 | 0.00000 | 0.59 | 100409.09 |
1193 | 2005.04.22 19:15 | buy | 597 | 0.01 | 1.30496 | 0.00000 | 0.00000 | ||
1194 | 2005.04.22 19:46 | close | 597 | 0.01 | 1.30550 | 0.00000 | 0.00000 | 0.54 | 100409.63 |
1195 | 2005.04.25 01:55 | buy | 598 | 0.01 | 1.30408 | 0.00000 | 0.00000 | ||
1196 | 2005.04.25 02:00 | close | 598 | 0.01 | 1.30463 | 0.00000 | 0.00000 | 0.55 | 100410.18 |
1197 | 2005.04.25 02:05 | buy | 599 | 0.01 | 1.30366 | 0.00000 | 0.00000 | ||
1198 | 2005.04.25 02:25 | buy | 600 | 0.03 | 1.30116 | 0.00000 | 0.00000 | ||
1199 | 2005.04.25 03:07 | close | 600 | 0.03 | 1.30210 | 0.00000 | 0.00000 | 2.82 | 100413.00 |
1200 | 2005.04.25 03:07 | close | 599 | 0.01 | 1.30210 | 0.00000 | 0.00000 | -1.56 | 100411.44 |
1201 | 2005.04.25 10:20 | buy | 601 | 0.01 | 1.30166 | 0.00000 | 0.00000 | ||
1202 | 2005.04.25 10:47 | buy | 602 | 0.03 | 1.29906 | 0.00000 | 0.00000 | ||
1203 | 2005.04.25 11:24 | buy | 603 | 0.06 | 1.29653 | 0.00000 | 0.00000 | ||
1204 | 2005.04.25 11:34 | close | 603 | 0.06 | 1.29810 | 0.00000 | 0.00000 | 9.42 | 100420.86 |
1205 | 2005.04.25 11:34 | close | 602 | 0.03 | 1.29810 | 0.00000 | 0.00000 | -2.88 | 100417.98 |
1206 | 2005.04.25 11:34 | close | 601 | 0.01 | 1.29810 | 0.00000 | 0.00000 | -3.56 | 100414.42 |
1207 | 2005.04.25 13:15 | buy | 604 | 0.01 | 1.29656 | 0.00000 | 0.00000 | ||
1208 | 2005.04.25 13:16 | close | 604 | 0.01 | 1.29710 | 0.00000 | 0.00000 | 0.54 | 100414.96 |
1209 | 2005.04.25 13:20 | buy | 605 | 0.01 | 1.29626 | 0.00000 | 0.00000 | ||
1210 | 2005.04.25 13:25 | close | 605 | 0.01 | 1.29680 | 0.00000 | 0.00000 | 0.54 | 100415.50 |
1211 | 2005.04.26 06:00 | sell | 606 | 0.01 | 1.30100 | 0.00000 | 0.00000 | ||
1212 | 2005.04.26 08:14 | close | 606 | 0.01 | 1.30046 | 0.00000 | 0.00000 | 0.54 | 100416.04 |
1213 | 2005.04.26 14:35 | sell | 607 | 0.01 | 1.29974 | 0.00000 | 0.00000 | ||
1214 | 2005.04.26 14:40 | close | 607 | 0.01 | 1.29916 | 0.00000 | 0.00000 | 0.58 | 100416.62 |
1215 | 2005.04.26 15:17 | sell | 608 | 0.01 | 1.30000 | 0.00000 | 0.00000 | ||
1216 | 2005.04.26 15:26 | close | 608 | 0.01 | 1.29946 | 0.00000 | 0.00000 | 0.54 | 100417.16 |
1217 | 2005.04.26 22:30 | sell | 609 | 0.01 | 1.29910 | 0.00000 | 0.00000 | ||
1218 | 2005.04.26 22:33 | close | 609 | 0.01 | 1.29856 | 0.00000 | 0.00000 | 0.54 | 100417.70 |
1219 | 2005.04.27 14:35 | sell | 610 | 0.01 | 1.29440 | 0.00000 | 0.00000 | ||
1220 | 2005.04.27 14:43 | sell | 611 | 0.03 | 1.29700 | 0.00000 | 0.00000 | ||
1221 | 2005.04.27 14:51 | close | 611 | 0.03 | 1.29596 | 0.00000 | 0.00000 | 3.12 | 100420.82 |
1222 | 2005.04.27 14:51 | close | 610 | 0.01 | 1.29596 | 0.00000 | 0.00000 | -1.56 | 100419.26 |
1223 | 2005.04.27 14:56 | sell | 612 | 0.01 | 1.29710 | 0.00000 | 0.00000 | ||
1224 | 2005.04.27 15:22 | close | 612 | 0.01 | 1.29654 | 0.00000 | 0.00000 | 0.56 | 100419.82 |
1225 | 2005.04.27 19:59 | sell | 613 | 0.01 | 1.29500 | 0.00000 | 0.00000 | ||
1226 | 2005.04.27 20:05 | close | 613 | 0.01 | 1.29446 | 0.00000 | 0.00000 | 0.54 | 100420.36 |
1227 | 2005.04.28 02:20 | sell | 614 | 0.01 | 1.29370 | 0.00000 | 0.00000 | ||
1228 | 2005.04.28 02:34 | close | 614 | 0.01 | 1.29316 | 0.00000 | 0.00000 | 0.54 | 100420.90 |
1229 | 2005.04.28 07:57 | sell | 615 | 0.01 | 1.29440 | 0.00000 | 0.00000 | ||
1230 | 2005.04.28 07:58 | close | 615 | 0.01 | 1.29386 | 0.00000 | 0.00000 | 0.54 | 100421.44 |
1231 | 2005.04.28 09:48 | sell | 616 | 0.01 | 1.29350 | 0.00000 | 0.00000 | ||
1232 | 2005.04.28 09:50 | close | 616 | 0.01 | 1.29296 | 0.00000 | 0.00000 | 0.54 | 100421.98 |
1233 | 2005.04.28 14:40 | sell | 617 | 0.01 | 1.29310 | 0.00000 | 0.00000 | ||
1234 | 2005.04.28 14:40 | close | 617 | 0.01 | 1.29248 | 0.00000 | 0.00000 | 0.62 | 100422.60 |
1235 | 2005.04.28 14:45 | sell | 618 | 0.01 | 1.29339 | 0.00000 | 0.00000 | ||
1236 | 2005.04.28 14:45 | close | 618 | 0.01 | 1.29256 | 0.00000 | 0.00000 | 0.83 | 100423.43 |
1237 | 2005.04.28 16:29 | sell | 619 | 0.01 | 1.29257 | 0.00000 | 0.00000 | ||
1238 | 2005.04.28 16:32 | close | 619 | 0.01 | 1.29196 | 0.00000 | 0.00000 | 0.61 | 100424.04 |
1239 | 2005.04.28 16:39 | sell | 620 | 0.01 | 1.29320 | 0.00000 | 0.00000 | ||
1240 | 2005.04.28 16:39 | close | 620 | 0.01 | 1.29266 | 0.00000 | 0.00000 | 0.54 | 100424.58 |
1241 | 2005.04.29 02:55 | sell | 621 | 0.01 | 1.29210 | 0.00000 | 0.00000 | ||
1242 | 2005.04.29 03:38 | close | 621 | 0.01 | 1.29146 | 0.00000 | 0.00000 | 0.64 | 100425.22 |
1243 | 2005.04.29 06:45 | sell | 622 | 0.01 | 1.29480 | 0.00000 | 0.00000 | ||
1244 | 2005.04.29 06:46 | close | 622 | 0.01 | 1.29411 | 0.00000 | 0.00000 | 0.69 | 100425.91 |
1245 | 2005.04.29 08:08 | sell | 623 | 0.01 | 1.29535 | 0.00000 | 0.00000 | ||
1246 | 2005.04.29 08:48 | sell | 624 | 0.03 | 1.29790 | 0.00000 | 0.00000 | ||
1247 | 2005.04.29 08:56 | close | 624 | 0.03 | 1.29696 | 0.00000 | 0.00000 | 2.82 | 100428.73 |
1248 | 2005.04.29 08:56 | close | 623 | 0.01 | 1.29696 | 0.00000 | 0.00000 | -1.61 | 100427.12 |
1249 | 2005.05.02 17:36 | sell | 625 | 0.01 | 1.28591 | 0.00000 | 0.00000 | ||
1250 | 2005.05.02 17:40 | close | 625 | 0.01 | 1.28541 | 0.00000 | 0.00000 | 0.50 | 100427.62 |
1251 | 2005.05.02 18:01 | sell | 626 | 0.01 | 1.28630 | 0.00000 | 0.00000 | ||
1252 | 2005.05.02 18:04 | close | 626 | 0.01 | 1.28576 | 0.00000 | 0.00000 | 0.54 | 100428.16 |
1253 | 2005.05.03 09:01 | sell | 627 | 0.01 | 1.28550 | 0.00000 | 0.00000 | ||
1254 | 2005.05.03 10:14 | close | 627 | 0.01 | 1.28496 | 0.00000 | 0.00000 | 0.54 | 100428.70 |
1255 | 2005.05.03 11:15 | sell | 628 | 0.01 | 1.28710 | 0.00000 | 0.00000 | ||
1256 | 2005.05.03 11:30 | close | 628 | 0.01 | 1.28656 | 0.00000 | 0.00000 | 0.54 | 100429.24 |
1257 | 2005.05.03 15:20 | sell | 629 | 0.01 | 1.28780 | 0.00000 | 0.00000 | ||
1258 | 2005.05.03 18:41 | sell | 630 | 0.03 | 1.29050 | 0.00000 | 0.00000 | ||
1259 | 2005.05.03 18:45 | close | 630 | 0.03 | 1.28936 | 0.00000 | 0.00000 | 3.42 | 100432.66 |
1260 | 2005.05.03 18:45 | close | 629 | 0.01 | 1.28936 | 0.00000 | 0.00000 | -1.56 | 100431.10 |
1261 | 2005.05.03 21:58 | sell | 631 | 0.01 | 1.28913 | 0.00000 | 0.00000 | ||
1262 | 2005.05.03 22:10 | close | 631 | 0.01 | 1.28856 | 0.00000 | 0.00000 | 0.57 | 100431.67 |
1263 | 2005.05.04 03:25 | sell | 632 | 0.01 | 1.28971 | 0.00000 | 0.00000 | ||
1264 | 2005.05.04 03:37 | sell | 633 | 0.03 | 1.29240 | 0.00000 | 0.00000 | ||
1265 | 2005.05.04 03:43 | sell | 634 | 0.06 | 1.29500 | 0.00000 | 0.00000 | ||
1266 | 2005.05.04 06:30 | sell | 635 | 0.12 | 1.29750 | 0.00000 | 0.00000 | ||
1267 | 2005.05.04 07:58 | close | 635 | 0.12 | 1.29556 | 0.00000 | 0.00000 | 23.28 | 100454.95 |
1268 | 2005.05.04 07:58 | close | 634 | 0.06 | 1.29556 | 0.00000 | 0.00000 | -3.36 | 100451.59 |
1269 | 2005.05.04 07:58 | close | 633 | 0.03 | 1.29556 | 0.00000 | 0.00000 | -9.48 | 100442.11 |
1270 | 2005.05.04 07:58 | close | 632 | 0.01 | 1.29556 | 0.00000 | 0.00000 | -5.85 | 100436.26 |
1271 | 2005.05.04 10:41 | sell | 636 | 0.01 | 1.29530 | 0.00000 | 0.00000 | ||
1272 | 2005.05.04 10:43 | close | 636 | 0.01 | 1.29476 | 0.00000 | 0.00000 | 0.54 | 100436.80 |
1273 | 2005.05.04 10:46 | sell | 637 | 0.01 | 1.29540 | 0.00000 | 0.00000 | ||
1274 | 2005.05.04 10:46 | close | 637 | 0.01 | 1.29486 | 0.00000 | 0.00000 | 0.54 | 100437.34 |
1275 | 2005.05.04 10:52 | sell | 638 | 0.01 | 1.29561 | 0.00000 | 0.00000 | ||
1276 | 2005.05.04 10:52 | close | 638 | 0.01 | 1.29496 | 0.00000 | 0.00000 | 0.65 | 100437.99 |
1277 | 2005.05.04 11:15 | sell | 639 | 0.01 | 1.29584 | 0.00000 | 0.00000 | ||
1278 | 2005.05.04 11:21 | close | 639 | 0.01 | 1.29523 | 0.00000 | 0.00000 | 0.61 | 100438.60 |
1279 | 2005.05.04 13:06 | sell | 640 | 0.01 | 1.29620 | 0.00000 | 0.00000 | ||
1280 | 2005.05.04 13:07 | close | 640 | 0.01 | 1.29546 | 0.00000 | 0.00000 | 0.74 | 100439.34 |
1281 | 2005.05.04 13:11 | sell | 641 | 0.01 | 1.29630 | 0.00000 | 0.00000 | ||
1282 | 2005.05.04 13:13 | close | 641 | 0.01 | 1.29576 | 0.00000 | 0.00000 | 0.54 | 100439.88 |
1283 | 2005.05.05 02:42 | buy | 642 | 0.01 | 1.29373 | 0.00000 | 0.00000 | ||
1284 | 2005.05.05 02:47 | close | 642 | 0.01 | 1.29440 | 0.00000 | 0.00000 | 0.67 | 100440.55 |
1285 | 2005.05.05 11:16 | buy | 643 | 0.01 | 1.29656 | 0.00000 | 0.00000 | ||
1286 | 2005.05.05 11:18 | close | 643 | 0.01 | 1.29710 | 0.00000 | 0.00000 | 0.54 | 100441.09 |
1287 | 2005.05.05 11:21 | buy | 644 | 0.01 | 1.29626 | 0.00000 | 0.00000 | ||
1288 | 2005.05.05 11:22 | close | 644 | 0.01 | 1.29680 | 0.00000 | 0.00000 | 0.54 | 100441.63 |
1289 | 2005.05.05 11:25 | buy | 645 | 0.01 | 1.29631 | 0.00000 | 0.00000 | ||
1290 | 2005.05.05 11:28 | close | 645 | 0.01 | 1.29690 | 0.00000 | 0.00000 | 0.59 | 100442.22 |
1291 | 2005.05.05 13:12 | buy | 646 | 0.01 | 1.29536 | 0.00000 | 0.00000 | ||
1292 | 2005.05.05 13:16 | close | 646 | 0.01 | 1.29586 | 0.00000 | 0.00000 | 0.50 | 100442.72 |
1293 | 2005.05.05 13:20 | buy | 647 | 0.01 | 1.29545 | 0.00000 | 0.00000 | ||
1294 | 2005.05.05 13:20 | close | 647 | 0.01 | 1.29610 | 0.00000 | 0.00000 | 0.65 | 100443.37 |
1295 | 2005.05.05 15:44 | buy | 648 | 0.01 | 1.29526 | 0.00000 | 0.00000 | ||
1296 | 2005.05.05 16:22 | close | 648 | 0.01 | 1.29590 | 0.00000 | 0.00000 | 0.64 | 100444.01 |
1297 | 2005.05.05 16:39 | buy | 649 | 0.01 | 1.29426 | 0.00000 | 0.00000 | ||
1298 | 2005.05.05 16:41 | close | 649 | 0.01 | 1.29480 | 0.00000 | 0.00000 | 0.54 | 100444.55 |
1299 | 2005.05.05 16:53 | buy | 650 | 0.01 | 1.29406 | 0.00000 | 0.00000 | ||
1300 | 2005.05.05 16:55 | close | 650 | 0.01 | 1.29460 | 0.00000 | 0.00000 | 0.54 | 100445.09 |
1301 | 2005.05.05 17:02 | buy | 651 | 0.01 | 1.29376 | 0.00000 | 0.00000 | ||
1302 | 2005.05.05 17:07 | close | 651 | 0.01 | 1.29430 | 0.00000 | 0.00000 | 0.54 | 100445.63 |
1303 | 2005.05.05 17:37 | buy | 652 | 0.01 | 1.29326 | 0.00000 | 0.00000 | ||
1304 | 2005.05.05 17:38 | close | 652 | 0.01 | 1.29400 | 0.00000 | 0.00000 | 0.74 | 100446.37 |
1305 | 2005.05.05 17:49 | buy | 653 | 0.01 | 1.29286 | 0.00000 | 0.00000 | ||
1306 | 2005.05.05 17:53 | close | 653 | 0.01 | 1.29340 | 0.00000 | 0.00000 | 0.54 | 100446.91 |
1307 | 2005.05.05 19:37 | buy | 654 | 0.01 | 1.29326 | 0.00000 | 0.00000 | ||
1308 | 2005.05.05 19:37 | close | 654 | 0.01 | 1.29400 | 0.00000 | 0.00000 | 0.74 | 100447.65 |
1309 | 2005.05.06 02:25 | buy | 655 | 0.01 | 1.29391 | 0.00000 | 0.00000 | ||
1310 | 2005.05.06 02:40 | close | 655 | 0.01 | 1.29444 | 0.00000 | 0.00000 | 0.53 | 100448.18 |
1311 | 2005.05.06 14:35 | buy | 656 | 0.01 | 1.28846 | 0.00000 | 0.00000 | ||
1312 | 2005.05.06 14:35 | close | 656 | 0.01 | 1.28910 | 0.00000 | 0.00000 | 0.64 | 100448.82 |
1313 | 2005.05.06 14:40 | buy | 657 | 0.01 | 1.28846 | 0.00000 | 0.00000 | ||
1314 | 2005.05.06 14:49 | buy | 658 | 0.03 | 1.28596 | 0.00000 | 0.00000 | ||
1315 | 2005.05.06 14:50 | close | 658 | 0.03 | 1.28700 | 0.00000 | 0.00000 | 3.12 | 100451.94 |
1316 | 2005.05.06 14:50 | close | 657 | 0.01 | 1.28700 | 0.00000 | 0.00000 | -1.46 | 100450.48 |
1317 | 2005.05.06 17:05 | buy | 659 | 0.01 | 1.28216 | 0.00000 | 0.00000 | ||
1318 | 2005.05.06 17:06 | close | 659 | 0.01 | 1.28270 | 0.00000 | 0.00000 | 0.54 | 100451.02 |
1319 | 2005.05.06 17:10 | buy | 660 | 0.01 | 1.28259 | 0.00000 | 0.00000 | ||
1320 | 2005.05.06 17:12 | close | 660 | 0.01 | 1.28310 | 0.00000 | 0.00000 | 0.51 | 100451.53 |
1321 | 2005.05.06 17:19 | buy | 661 | 0.01 | 1.28216 | 0.00000 | 0.00000 | ||
1322 | 2005.05.06 17:31 | close | 661 | 0.01 | 1.28270 | 0.00000 | 0.00000 | 0.54 | 100452.07 |
1323 | 2005.05.06 20:26 | buy | 662 | 0.01 | 1.28241 | 0.00000 | 0.00000 | ||
1324 | 2005.05.06 21:16 | close | 662 | 0.01 | 1.28301 | 0.00000 | 0.00000 | 0.60 | 100452.67 |
1325 | 2005.05.09 08:20 | sell | 663 | 0.01 | 1.28140 | 0.00000 | 0.00000 | ||
1326 | 2005.05.09 08:22 | close | 663 | 0.01 | 1.28076 | 0.00000 | 0.00000 | 0.64 | 100453.31 |
1327 | 2005.05.09 09:20 | sell | 664 | 0.01 | 1.28208 | 0.00000 | 0.00000 | ||
1328 | 2005.05.09 09:30 | close | 664 | 0.01 | 1.28143 | 0.00000 | 0.00000 | 0.65 | 100453.96 |
1329 | 2005.05.09 10:30 | sell | 665 | 0.01 | 1.28290 | 0.00000 | 0.00000 | ||
1330 | 2005.05.09 10:31 | close | 665 | 0.01 | 1.28236 | 0.00000 | 0.00000 | 0.54 | 100454.50 |
1331 | 2005.05.09 11:05 | sell | 666 | 0.01 | 1.28330 | 0.00000 | 0.00000 | ||
1332 | 2005.05.09 11:09 | close | 666 | 0.01 | 1.28276 | 0.00000 | 0.00000 | 0.54 | 100455.04 |
1333 | 2005.05.09 11:10 | sell | 667 | 0.01 | 1.28344 | 0.00000 | 0.00000 | ||
1334 | 2005.05.09 11:13 | close | 667 | 0.01 | 1.28292 | 0.00000 | 0.00000 | 0.52 | 100455.56 |
1335 | 2005.05.09 11:15 | sell | 668 | 0.01 | 1.28350 | 0.00000 | 0.00000 | ||
1336 | 2005.05.09 13:03 | close | 668 | 0.01 | 1.28296 | 0.00000 | 0.00000 | 0.54 | 100456.10 |
1337 | 2005.05.09 15:37 | sell | 669 | 0.01 | 1.28350 | 0.00000 | 0.00000 | ||
1338 | 2005.05.09 15:38 | close | 669 | 0.01 | 1.28296 | 0.00000 | 0.00000 | 0.54 | 100456.64 |
1339 | 2005.05.09 15:40 | sell | 670 | 0.01 | 1.28343 | 0.00000 | 0.00000 | ||
1340 | 2005.05.09 15:42 | close | 670 | 0.01 | 1.28286 | 0.00000 | 0.00000 | 0.57 | 100457.21 |
1341 | 2005.05.09 16:33 | sell | 671 | 0.01 | 1.28360 | 0.00000 | 0.00000 | ||
1342 | 2005.05.09 16:37 | close | 671 | 0.01 | 1.28296 | 0.00000 | 0.00000 | 0.64 | 100457.85 |
1343 | 2005.05.09 17:26 | sell | 672 | 0.01 | 1.28395 | 0.00000 | 0.00000 | ||
1344 | 2005.05.09 17:42 | close | 672 | 0.01 | 1.28336 | 0.00000 | 0.00000 | 0.59 | 100458.44 |
1345 | 2005.05.09 17:55 | sell | 673 | 0.01 | 1.28450 | 0.00000 | 0.00000 | ||
1346 | 2005.05.09 17:56 | close | 673 | 0.01 | 1.28386 | 0.00000 | 0.00000 | 0.64 | 100459.08 |
1347 | 2005.05.09 21:39 | sell | 674 | 0.01 | 1.28445 | 0.00000 | 0.00000 | ||
1348 | 2005.05.09 23:14 | sell | 675 | 0.03 | 1.28735 | 0.00000 | 0.00000 | ||
1349 | 2005.05.10 00:01 | close | 675 | 0.03 | 1.28616 | 0.00000 | 0.00000 | 3.54 | 100462.61 |
1350 | 2005.05.10 00:01 | close | 674 | 0.01 | 1.28616 | 0.00000 | 0.00000 | -1.72 | 100460.89 |
1351 | 2005.05.10 10:51 | sell | 676 | 0.01 | 1.28395 | 0.00000 | 0.00000 | ||
1352 | 2005.05.10 13:02 | sell | 677 | 0.03 | 1.28660 | 0.00000 | 0.00000 | ||
1353 | 2005.05.10 13:32 | close | 677 | 0.03 | 1.28546 | 0.00000 | 0.00000 | 3.42 | 100464.31 |
1354 | 2005.05.10 13:32 | close | 676 | 0.01 | 1.28546 | 0.00000 | 0.00000 | -1.51 | 100462.80 |
1355 | 2005.05.10 18:00 | sell | 678 | 0.01 | 1.28810 | 0.00000 | 0.00000 | ||
1356 | 2005.05.10 18:01 | close | 678 | 0.01 | 1.28756 | 0.00000 | 0.00000 | 0.54 | 100463.34 |
1357 | 2005.05.10 18:08 | sell | 679 | 0.01 | 1.28820 | 0.00000 | 0.00000 | ||
1358 | 2005.05.10 18:11 | close | 679 | 0.01 | 1.28766 | 0.00000 | 0.00000 | 0.54 | 100463.88 |
1359 | 2005.05.10 18:35 | sell | 680 | 0.01 | 1.28833 | 0.00000 | 0.00000 | ||
1360 | 2005.05.10 18:43 | close | 680 | 0.01 | 1.28762 | 0.00000 | 0.00000 | 0.71 | 100464.59 |
1361 | 2005.05.11 08:40 | sell | 681 | 0.01 | 1.28840 | 0.00000 | 0.00000 | ||
1362 | 2005.05.11 10:23 | sell | 682 | 0.03 | 1.29100 | 0.00000 | 0.00000 | ||
1363 | 2005.05.11 10:25 | close | 682 | 0.03 | 1.28981 | 0.00000 | 0.00000 | 3.57 | 100468.16 |
1364 | 2005.05.11 10:25 | close | 681 | 0.01 | 1.28981 | 0.00000 | 0.00000 | -1.41 | 100466.75 |
1365 | 2005.05.11 16:36 | sell | 683 | 0.01 | 1.28170 | 0.00000 | 0.00000 | ||
1366 | 2005.05.11 16:38 | close | 683 | 0.01 | 1.28086 | 0.00000 | 0.00000 | 0.84 | 100467.59 |
1367 | 2005.05.11 16:57 | sell | 684 | 0.01 | 1.28173 | 0.00000 | 0.00000 | ||
1368 | 2005.05.11 17:02 | close | 684 | 0.01 | 1.28116 | 0.00000 | 0.00000 | 0.57 | 100468.16 |
1369 | 2005.05.11 17:07 | sell | 685 | 0.01 | 1.28220 | 0.00000 | 0.00000 | ||
1370 | 2005.05.11 17:07 | close | 685 | 0.01 | 1.28166 | 0.00000 | 0.00000 | 0.54 | 100468.70 |
1371 | 2005.05.11 17:10 | sell | 686 | 0.01 | 1.28270 | 0.00000 | 0.00000 | ||
1372 | 2005.05.11 17:11 | close | 686 | 0.01 | 1.28216 | 0.00000 | 0.00000 | 0.54 | 100469.24 |
1373 | 2005.05.11 18:06 | sell | 687 | 0.01 | 1.28270 | 0.00000 | 0.00000 | ||
1374 | 2005.05.11 18:07 | close | 687 | 0.01 | 1.28197 | 0.00000 | 0.00000 | 0.73 | 100469.97 |
1375 | 2005.05.11 18:15 | sell | 688 | 0.01 | 1.28300 | 0.00000 | 0.00000 | ||
1376 | 2005.05.11 18:16 | close | 688 | 0.01 | 1.28196 | 0.00000 | 0.00000 | 1.04 | 100471.01 |
1377 | 2005.05.12 10:47 | sell | 689 | 0.01 | 1.27730 | 0.00000 | 0.00000 | ||
1378 | 2005.05.12 10:47 | close | 689 | 0.01 | 1.27680 | 0.00000 | 0.00000 | 0.50 | 100471.51 |
1379 | 2005.05.12 11:10 | sell | 690 | 0.01 | 1.27734 | 0.00000 | 0.00000 | ||
1380 | 2005.05.12 12:39 | close | 690 | 0.01 | 1.27676 | 0.00000 | 0.00000 | 0.58 | 100472.09 |
1381 | 2005.05.12 17:17 | sell | 691 | 0.01 | 1.27210 | 0.00000 | 0.00000 | ||
1382 | 2005.05.12 17:20 | close | 691 | 0.01 | 1.27156 | 0.00000 | 0.00000 | 0.54 | 100472.63 |
1383 | 2005.05.12 17:25 | sell | 692 | 0.01 | 1.27220 | 0.00000 | 0.00000 | ||
1384 | 2005.05.12 17:27 | close | 692 | 0.01 | 1.27166 | 0.00000 | 0.00000 | 0.54 | 100473.17 |
1385 | 2005.05.12 17:49 | sell | 693 | 0.01 | 1.27240 | 0.00000 | 0.00000 | ||
1386 | 2005.05.12 17:49 | close | 693 | 0.01 | 1.27186 | 0.00000 | 0.00000 | 0.54 | 100473.71 |
1387 | 2005.05.13 14:04 | sell | 694 | 0.01 | 1.26400 | 0.00000 | 0.00000 | ||
1388 | 2005.05.13 14:05 | close | 694 | 0.01 | 1.26341 | 0.00000 | 0.00000 | 0.59 | 100474.30 |
1389 | 2005.05.13 15:30 | sell | 695 | 0.01 | 1.26458 | 0.00000 | 0.00000 | ||
1390 | 2005.05.13 15:40 | close | 695 | 0.01 | 1.26386 | 0.00000 | 0.00000 | 0.72 | 100475.02 |
1391 | 2005.05.13 17:45 | sell | 696 | 0.01 | 1.26510 | 0.00000 | 0.00000 | ||
1392 | 2005.05.13 17:47 | close | 696 | 0.01 | 1.26446 | 0.00000 | 0.00000 | 0.64 | 100475.66 |
1393 | 2005.05.16 10:30 | sell | 697 | 0.01 | 1.26094 | 0.00000 | 0.00000 | ||
1394 | 2005.05.16 10:35 | close | 697 | 0.01 | 1.26035 | 0.00000 | 0.00000 | 0.59 | 100476.25 |
1395 | 2005.05.16 10:57 | sell | 698 | 0.01 | 1.26120 | 0.00000 | 0.00000 | ||
1396 | 2005.05.16 10:57 | close | 698 | 0.01 | 1.26036 | 0.00000 | 0.00000 | 0.84 | 100477.09 |
1397 | 2005.05.16 11:00 | sell | 699 | 0.01 | 1.26141 | 0.00000 | 0.00000 | ||
1398 | 2005.05.16 11:00 | close | 699 | 0.01 | 1.26076 | 0.00000 | 0.00000 | 0.65 | 100477.74 |
1399 | 2005.05.16 11:12 | sell | 700 | 0.01 | 1.26150 | 0.00000 | 0.00000 | ||
1400 | 2005.05.16 12:41 | close | 700 | 0.01 | 1.26096 | 0.00000 | 0.00000 | 0.54 | 100478.28 |
1401 | 2005.05.16 14:35 | sell | 701 | 0.01 | 1.26230 | 0.00000 | 0.00000 | ||
1402 | 2005.05.16 14:36 | close | 701 | 0.01 | 1.26166 | 0.00000 | 0.00000 | 0.64 | 100478.92 |
1403 | 2005.05.16 15:01 | sell | 702 | 0.01 | 1.26274 | 0.00000 | 0.00000 | ||
1404 | 2005.05.16 15:03 | close | 702 | 0.01 | 1.26206 | 0.00000 | 0.00000 | 0.68 | 100479.60 |
1405 | 2005.05.16 15:07 | sell | 703 | 0.01 | 1.26260 | 0.00000 | 0.00000 | ||
1406 | 2005.05.16 15:28 | close | 703 | 0.01 | 1.26206 | 0.00000 | 0.00000 | 0.54 | 100480.14 |
1407 | 2005.05.16 15:41 | sell | 704 | 0.01 | 1.26410 | 0.00000 | 0.00000 | ||
1408 | 2005.05.16 15:42 | close | 704 | 0.01 | 1.26356 | 0.00000 | 0.00000 | 0.54 | 100480.68 |
1409 | 2005.05.16 15:45 | sell | 705 | 0.01 | 1.26460 | 0.00000 | 0.00000 | ||
1410 | 2005.05.16 15:47 | close | 705 | 0.01 | 1.26406 | 0.00000 | 0.00000 | 0.54 | 100481.22 |
1411 | 2005.05.16 15:53 | sell | 706 | 0.01 | 1.26473 | 0.00000 | 0.00000 | ||
1412 | 2005.05.16 15:54 | close | 706 | 0.01 | 1.26412 | 0.00000 | 0.00000 | 0.61 | 100481.83 |
1413 | 2005.05.16 18:09 | sell | 707 | 0.01 | 1.26420 | 0.00000 | 0.00000 | ||
1414 | 2005.05.16 18:16 | close | 707 | 0.01 | 1.26356 | 0.00000 | 0.00000 | 0.64 | 100482.47 |
1415 | 2005.05.16 18:24 | sell | 708 | 0.01 | 1.26450 | 0.00000 | 0.00000 | ||
1416 | 2005.05.16 18:26 | close | 708 | 0.01 | 1.26376 | 0.00000 | 0.00000 | 0.74 | 100483.21 |
1417 | 2005.05.17 04:40 | sell | 709 | 0.01 | 1.26310 | 0.00000 | 0.00000 | ||
1418 | 2005.05.17 04:45 | close | 709 | 0.01 | 1.26256 | 0.00000 | 0.00000 | 0.54 | 100483.75 |
1419 | 2005.05.17 04:59 | sell | 710 | 0.01 | 1.26325 | 0.00000 | 0.00000 | ||
1420 | 2005.05.17 06:08 | close | 710 | 0.01 | 1.26273 | 0.00000 | 0.00000 | 0.52 | 100484.27 |
1421 | 2005.05.17 07:35 | sell | 711 | 0.01 | 1.26480 | 0.00000 | 0.00000 | ||
1422 | 2005.05.17 07:43 | close | 711 | 0.01 | 1.26426 | 0.00000 | 0.00000 | 0.54 | 100484.81 |
1423 | 2005.05.17 07:47 | sell | 712 | 0.01 | 1.26500 | 0.00000 | 0.00000 | ||
1424 | 2005.05.17 07:52 | close | 712 | 0.01 | 1.26446 | 0.00000 | 0.00000 | 0.54 | 100485.35 |
1425 | 2005.05.17 10:45 | sell | 713 | 0.01 | 1.26442 | 0.00000 | 0.00000 | ||
1426 | 2005.05.17 12:56 | close | 713 | 0.01 | 1.26392 | 0.00000 | 0.00000 | 0.50 | 100485.85 |
1427 | 2005.05.17 17:43 | sell | 714 | 0.01 | 1.26460 | 0.00000 | 0.00000 | ||
1428 | 2005.05.17 17:50 | close | 714 | 0.01 | 1.26386 | 0.00000 | 0.00000 | 0.74 | 100486.59 |
1429 | 2005.05.18 04:00 | sell | 715 | 0.01 | 1.26110 | 0.00000 | 0.00000 | ||
1430 | 2005.05.18 04:06 | close | 715 | 0.01 | 1.26056 | 0.00000 | 0.00000 | 0.54 | 100487.13 |
1431 | 2005.05.18 08:25 | sell | 716 | 0.01 | 1.26290 | 0.00000 | 0.00000 | ||
1432 | 2005.05.18 08:28 | close | 716 | 0.01 | 1.26216 | 0.00000 | 0.00000 | 0.74 | 100487.87 |
1433 | 2005.05.18 08:30 | sell | 717 | 0.01 | 1.26280 | 0.00000 | 0.00000 | ||
1434 | 2005.05.18 08:30 | close | 717 | 0.01 | 1.26206 | 0.00000 | 0.00000 | 0.74 | 100488.61 |
1435 | 2005.05.18 14:10 | sell | 718 | 0.01 | 1.26310 | 0.00000 | 0.00000 | ||
1436 | 2005.05.18 14:13 | close | 718 | 0.01 | 1.26236 | 0.00000 | 0.00000 | 0.74 | 100489.35 |
1437 | 2005.05.18 14:31 | sell | 719 | 0.01 | 1.26334 | 0.00000 | 0.00000 | ||
1438 | 2005.05.18 14:33 | close | 719 | 0.01 | 1.26246 | 0.00000 | 0.00000 | 0.88 | 100490.23 |
1439 | 2005.05.18 14:37 | sell | 720 | 0.01 | 1.26355 | 0.00000 | 0.00000 | ||
1440 | 2005.05.18 14:52 | sell | 721 | 0.03 | 1.26613 | 0.00000 | 0.00000 | ||
1441 | 2005.05.18 14:55 | close | 721 | 0.03 | 1.26516 | 0.00000 | 0.00000 | 2.91 | 100493.14 |
1442 | 2005.05.18 14:55 | close | 720 | 0.01 | 1.26516 | 0.00000 | 0.00000 | -1.61 | 100491.53 |
1443 | 2005.05.18 16:50 | sell | 722 | 0.01 | 1.26430 | 0.00000 | 0.00000 | ||
1444 | 2005.05.18 17:00 | close | 722 | 0.01 | 1.26373 | 0.00000 | 0.00000 | 0.57 | 100492.10 |
1445 | 2005.05.18 17:23 | sell | 723 | 0.01 | 1.26500 | 0.00000 | 0.00000 | ||
1446 | 2005.05.18 17:25 | close | 723 | 0.01 | 1.26436 | 0.00000 | 0.00000 | 0.64 | 100492.74 |
1447 | 2005.05.18 17:41 | sell | 724 | 0.01 | 1.26585 | 0.00000 | 0.00000 | ||
1448 | 2005.05.18 18:09 | close | 724 | 0.01 | 1.26526 | 0.00000 | 0.00000 | 0.59 | 100493.33 |
1449 | 2005.05.18 18:46 | sell | 725 | 0.01 | 1.26730 | 0.00000 | 0.00000 | ||
1450 | 2005.05.18 18:47 | close | 725 | 0.01 | 1.26666 | 0.00000 | 0.00000 | 0.64 | 100493.97 |
1451 | 2005.05.18 18:51 | sell | 726 | 0.01 | 1.26760 | 0.00000 | 0.00000 | ||
1452 | 2005.05.18 18:53 | close | 726 | 0.01 | 1.26702 | 0.00000 | 0.00000 | 0.58 | 100494.55 |
1453 | 2005.05.18 18:56 | sell | 727 | 0.01 | 1.26745 | 0.00000 | 0.00000 | ||
1454 | 2005.05.18 19:45 | close | 727 | 0.01 | 1.26674 | 0.00000 | 0.00000 | 0.71 | 100495.26 |
1455 | 2005.05.19 02:50 | sell | 728 | 0.01 | 1.26905 | 0.00000 | 0.00000 | ||
1456 | 2005.05.19 02:55 | close | 728 | 0.01 | 1.26836 | 0.00000 | 0.00000 | 0.69 | 100495.95 |
1457 | 2005.05.19 19:25 | sell | 729 | 0.01 | 1.26450 | 0.00000 | 0.00000 | ||
1458 | 2005.05.19 19:31 | close | 729 | 0.01 | 1.26396 | 0.00000 | 0.00000 | 0.54 | 100496.49 |
1459 | 2005.05.20 00:45 | buy | 730 | 0.01 | 1.26276 | 0.00000 | 0.00000 | ||
1460 | 2005.05.20 00:48 | close | 730 | 0.01 | 1.26331 | 0.00000 | 0.00000 | 0.55 | 100497.04 |
1461 | 2005.05.20 08:51 | buy | 731 | 0.01 | 1.26291 | 0.00000 | 0.00000 | ||
1462 | 2005.05.20 08:53 | close | 731 | 0.01 | 1.26350 | 0.00000 | 0.00000 | 0.59 | 100497.63 |
1463 | 2005.05.20 13:30 | buy | 732 | 0.01 | 1.26186 | 0.00000 | 0.00000 | ||
1464 | 2005.05.20 13:31 | close | 732 | 0.01 | 1.26260 | 0.00000 | 0.00000 | 0.74 | 100498.37 |
1465 | 2005.05.20 13:35 | buy | 733 | 0.01 | 1.26171 | 0.00000 | 0.00000 | ||
1466 | 2005.05.20 13:48 | close | 733 | 0.01 | 1.26223 | 0.00000 | 0.00000 | 0.52 | 100498.89 |
1467 | 2005.05.20 14:21 | buy | 734 | 0.01 | 1.26066 | 0.00000 | 0.00000 | ||
1468 | 2005.05.20 14:22 | close | 734 | 0.01 | 1.26120 | 0.00000 | 0.00000 | 0.54 | 100499.43 |
1469 | 2005.05.20 14:34 | buy | 735 | 0.01 | 1.26036 | 0.00000 | 0.00000 | ||
1470 | 2005.05.20 14:35 | close | 735 | 0.01 | 1.26113 | 0.00000 | 0.00000 | 0.77 | 100500.20 |
1471 | 2005.05.20 14:41 | buy | 736 | 0.01 | 1.26059 | 0.00000 | 0.00000 | ||
1472 | 2005.05.20 14:56 | buy | 737 | 0.03 | 1.25796 | 0.00000 | 0.00000 | ||
1473 | 2005.05.20 14:58 | close | 737 | 0.03 | 1.25893 | 0.00000 | 0.00000 | 2.91 | 100503.11 |
1474 | 2005.05.20 14:58 | close | 736 | 0.01 | 1.25893 | 0.00000 | 0.00000 | -1.66 | 100501.45 |
1475 | 2005.05.20 15:00 | buy | 738 | 0.01 | 1.25876 | 0.00000 | 0.00000 | ||
1476 | 2005.05.20 15:04 | buy | 739 | 0.03 | 1.25626 | 0.00000 | 0.00000 | ||
1477 | 2005.05.20 15:09 | close | 739 | 0.03 | 1.25720 | 0.00000 | 0.00000 | 2.82 | 100504.27 |
1478 | 2005.05.20 15:09 | close | 738 | 0.01 | 1.25720 | 0.00000 | 0.00000 | -1.56 | 100502.71 |
1479 | 2005.05.20 15:10 | buy | 740 | 0.01 | 1.25686 | 0.00000 | 0.00000 | ||
1480 | 2005.05.20 15:11 | close | 740 | 0.01 | 1.25740 | 0.00000 | 0.00000 | 0.54 | 100503.25 |
1481 | 2005.05.20 15:18 | buy | 741 | 0.01 | 1.25636 | 0.00000 | 0.00000 | ||
1482 | 2005.05.20 15:19 | close | 741 | 0.01 | 1.25690 | 0.00000 | 0.00000 | 0.54 | 100503.79 |
1483 | 2005.05.20 16:47 | buy | 742 | 0.01 | 1.25486 | 0.00000 | 0.00000 | ||
1484 | 2005.05.20 16:51 | close | 742 | 0.01 | 1.25543 | 0.00000 | 0.00000 | 0.57 | 100504.36 |
1485 | 2005.05.20 16:56 | buy | 743 | 0.01 | 1.25472 | 0.00000 | 0.00000 | ||
1486 | 2005.05.20 16:57 | close | 743 | 0.01 | 1.25526 | 0.00000 | 0.00000 | 0.54 | 100504.90 |
1487 | 2005.05.20 17:00 | buy | 744 | 0.01 | 1.25466 | 0.00000 | 0.00000 | ||
1488 | 2005.05.20 17:02 | close | 744 | 0.01 | 1.25524 | 0.00000 | 0.00000 | 0.58 | 100505.48 |
1489 | 2005.05.20 17:06 | buy | 745 | 0.01 | 1.25443 | 0.00000 | 0.00000 | ||
1490 | 2005.05.20 17:07 | close | 745 | 0.01 | 1.25548 | 0.00000 | 0.00000 | 1.05 | 100506.53 |
1491 | 2005.05.20 17:11 | buy | 746 | 0.01 | 1.25446 | 0.00000 | 0.00000 | ||
1492 | 2005.05.20 17:12 | close | 746 | 0.01 | 1.25500 | 0.00000 | 0.00000 | 0.54 | 100507.07 |
1493 | 2005.05.20 17:23 | buy | 747 | 0.01 | 1.25426 | 0.00000 | 0.00000 | ||
1494 | 2005.05.20 17:35 | close | 747 | 0.01 | 1.25480 | 0.00000 | 0.00000 | 0.54 | 100507.61 |
1495 | 2005.05.23 09:51 | sell | 748 | 0.01 | 1.25640 | 0.00000 | 0.00000 | ||
1496 | 2005.05.23 09:55 | close | 748 | 0.01 | 1.25586 | 0.00000 | 0.00000 | 0.54 | 100508.15 |
1497 | 2005.05.23 10:00 | sell | 749 | 0.01 | 1.25631 | 0.00000 | 0.00000 | ||
1498 | 2005.05.23 10:03 | close | 749 | 0.01 | 1.25576 | 0.00000 | 0.00000 | 0.55 | 100508.70 |
1499 | 2005.05.23 15:43 | sell | 750 | 0.01 | 1.25724 | 0.00000 | 0.00000 | ||
1500 | 2005.05.23 16:28 | sell | 751 | 0.03 | 1.25980 | 0.00000 | 0.00000 | ||
1501 | 2005.05.23 16:41 | close | 751 | 0.03 | 1.25886 | 0.00000 | 0.00000 | 2.82 | 100511.52 |
1502 | 2005.05.23 16:41 | close | 750 | 0.01 | 1.25886 | 0.00000 | 0.00000 | -1.62 | 100509.90 |
1503 | 2005.05.23 19:49 | sell | 752 | 0.01 | 1.25780 | 0.00000 | 0.00000 | ||
1504 | 2005.05.23 23:41 | close | 752 | 0.01 | 1.25726 | 0.00000 | 0.00000 | 0.54 | 100510.44 |
1505 | 2005.05.24 08:10 | sell | 753 | 0.01 | 1.25870 | 0.00000 | 0.00000 | ||
1506 | 2005.05.24 08:12 | close | 753 | 0.01 | 1.25815 | 0.00000 | 0.00000 | 0.55 | 100510.99 |
1507 | 2005.05.24 08:15 | sell | 754 | 0.01 | 1.25870 | 0.00000 | 0.00000 | ||
1508 | 2005.05.24 10:16 | close | 754 | 0.01 | 1.25816 | 0.00000 | 0.00000 | 0.54 | 100511.53 |
1509 | 2005.05.24 12:17 | sell | 755 | 0.01 | 1.25915 | 0.00000 | 0.00000 | ||
1510 | 2005.05.24 13:34 | sell | 756 | 0.03 | 1.26170 | 0.00000 | 0.00000 | ||
1511 | 2005.05.24 13:35 | close | 756 | 0.03 | 1.26076 | 0.00000 | 0.00000 | 2.82 | 100514.35 |
1512 | 2005.05.24 13:35 | close | 755 | 0.01 | 1.26076 | 0.00000 | 0.00000 | -1.61 | 100512.74 |
1513 | 2005.05.24 13:42 | sell | 757 | 0.01 | 1.26165 | 0.00000 | 0.00000 | ||
1514 | 2005.05.24 15:13 | close | 757 | 0.01 | 1.26115 | 0.00000 | 0.00000 | 0.50 | 100513.24 |
1515 | 2005.05.24 20:03 | sell | 758 | 0.01 | 1.25930 | 0.00000 | 0.00000 | ||
1516 | 2005.05.24 20:04 | close | 758 | 0.01 | 1.25876 | 0.00000 | 0.00000 | 0.54 | 100513.78 |
1517 | 2005.05.24 20:13 | sell | 759 | 0.01 | 1.25885 | 0.00000 | 0.00000 | ||
1518 | 2005.05.24 20:17 | close | 759 | 0.01 | 1.25831 | 0.00000 | 0.00000 | 0.54 | 100514.32 |
1519 | 2005.05.24 20:20 | sell | 760 | 0.01 | 1.25905 | 0.00000 | 0.00000 | ||
1520 | 2005.05.24 20:24 | close | 760 | 0.01 | 1.25846 | 0.00000 | 0.00000 | 0.59 | 100514.91 |
1521 | 2005.05.24 20:27 | sell | 761 | 0.01 | 1.25910 | 0.00000 | 0.00000 | ||
1522 | 2005.05.24 20:28 | close | 761 | 0.01 | 1.25856 | 0.00000 | 0.00000 | 0.54 | 100515.45 |
1523 | 2005.05.25 03:50 | sell | 762 | 0.01 | 1.25830 | 0.00000 | 0.00000 | ||
1524 | 2005.05.25 08:30 | close | 762 | 0.01 | 1.25766 | 0.00000 | 0.00000 | 0.64 | 100516.09 |
1525 | 2005.05.25 14:55 | sell | 763 | 0.01 | 1.25780 | 0.00000 | 0.00000 | ||
1526 | 2005.05.25 15:22 | sell | 764 | 0.03 | 1.26043 | 0.00000 | 0.00000 | ||
1527 | 2005.05.25 16:42 | close | 764 | 0.03 | 1.25932 | 0.00000 | 0.00000 | 3.33 | 100519.42 |
1528 | 2005.05.25 16:42 | close | 763 | 0.01 | 1.25932 | 0.00000 | 0.00000 | -1.52 | 100517.90 |
1529 | 2005.05.26 02:24 | sell | 765 | 0.01 | 1.26150 | 0.00000 | 0.00000 | ||
1530 | 2005.05.26 02:41 | close | 765 | 0.01 | 1.26096 | 0.00000 | 0.00000 | 0.54 | 100518.44 |
1531 | 2005.05.26 11:14 | sell | 766 | 0.01 | 1.25665 | 0.00000 | 0.00000 | ||
1532 | 2005.05.26 11:54 | close | 766 | 0.01 | 1.25606 | 0.00000 | 0.00000 | 0.59 | 100519.03 |
1533 | 2005.05.26 15:40 | sell | 767 | 0.01 | 1.25400 | 0.00000 | 0.00000 | ||
1534 | 2005.05.26 15:56 | close | 767 | 0.01 | 1.25346 | 0.00000 | 0.00000 | 0.54 | 100519.57 |
1535 | 2005.05.27 13:40 | sell | 768 | 0.01 | 1.25488 | 0.00000 | 0.00000 | ||
1536 | 2005.05.27 14:04 | close | 768 | 0.01 | 1.25436 | 0.00000 | 0.00000 | 0.52 | 100520.09 |
1537 | 2005.05.27 16:49 | sell | 769 | 0.01 | 1.25530 | 0.00000 | 0.00000 | ||
1538 | 2005.05.27 16:54 | close | 769 | 0.01 | 1.25476 | 0.00000 | 0.00000 | 0.54 | 100520.63 |
1539 | 2005.05.27 17:21 | sell | 770 | 0.01 | 1.25567 | 0.00000 | 0.00000 | ||
1540 | 2005.05.27 17:51 | sell | 771 | 0.03 | 1.25820 | 0.00000 | 0.00000 | ||
1541 | 2005.05.27 17:58 | close | 771 | 0.03 | 1.25726 | 0.00000 | 0.00000 | 2.82 | 100523.45 |
1542 | 2005.05.27 17:58 | close | 770 | 0.01 | 1.25726 | 0.00000 | 0.00000 | -1.59 | 100521.86 |
1543 | 2005.05.27 18:37 | sell | 772 | 0.01 | 1.25882 | 0.00000 | 0.00000 | ||
1544 | 2005.05.27 18:44 | close | 772 | 0.01 | 1.25826 | 0.00000 | 0.00000 | 0.56 | 100522.42 |
1545 | 2005.05.30 02:25 | sell | 773 | 0.01 | 1.25340 | 0.00000 | 0.00000 | ||
1546 | 2005.05.30 02:26 | close | 773 | 0.01 | 1.25286 | 0.00000 | 0.00000 | 0.54 | 100522.96 |
1547 | 2005.05.30 02:45 | sell | 774 | 0.01 | 1.25330 | 0.00000 | 0.00000 | ||
1548 | 2005.05.30 07:50 | close | 774 | 0.01 | 1.25261 | 0.00000 | 0.00000 | 0.69 | 100523.65 |
1549 | 2005.05.31 14:10 | sell | 775 | 0.01 | 1.23420 | 0.00000 | 0.00000 | ||
1550 | 2005.05.31 14:15 | close | 775 | 0.01 | 1.23369 | 0.00000 | 0.00000 | 0.51 | 100524.16 |
1551 | 2005.05.31 14:43 | sell | 776 | 0.01 | 1.23410 | 0.00000 | 0.00000 | ||
1552 | 2005.05.31 14:44 | close | 776 | 0.01 | 1.23346 | 0.00000 | 0.00000 | 0.64 | 100524.80 |
1553 | 2005.05.31 14:45 | sell | 777 | 0.01 | 1.23420 | 0.00000 | 0.00000 | ||
1554 | 2005.05.31 15:06 | close | 777 | 0.01 | 1.23364 | 0.00000 | 0.00000 | 0.56 | 100525.36 |
1555 | 2005.05.31 15:21 | sell | 778 | 0.01 | 1.23501 | 0.00000 | 0.00000 | ||
1556 | 2005.05.31 15:29 | close | 778 | 0.01 | 1.23446 | 0.00000 | 0.00000 | 0.55 | 100525.91 |
1557 | 2005.05.31 15:38 | sell | 779 | 0.01 | 1.23512 | 0.00000 | 0.00000 | ||
1558 | 2005.05.31 15:38 | close | 779 | 0.01 | 1.23456 | 0.00000 | 0.00000 | 0.56 | 100526.47 |
1559 | 2005.05.31 15:46 | sell | 780 | 0.01 | 1.23530 | 0.00000 | 0.00000 | ||
1560 | 2005.05.31 15:55 | close | 780 | 0.01 | 1.23472 | 0.00000 | 0.00000 | 0.58 | 100527.05 |
1561 | 2005.05.31 16:10 | sell | 781 | 0.01 | 1.23570 | 0.00000 | 0.00000 | ||
1562 | 2005.05.31 16:14 | close | 781 | 0.01 | 1.23515 | 0.00000 | 0.00000 | 0.55 | 100527.60 |
1563 | 2005.05.31 16:19 | sell | 782 | 0.01 | 1.23573 | 0.00000 | 0.00000 | ||
1564 | 2005.05.31 16:34 | close | 782 | 0.01 | 1.23516 | 0.00000 | 0.00000 | 0.57 | 100528.17 |
1565 | 2005.05.31 16:42 | sell | 783 | 0.01 | 1.23647 | 0.00000 | 0.00000 | ||
1566 | 2005.05.31 16:43 | close | 783 | 0.01 | 1.23586 | 0.00000 | 0.00000 | 0.61 | 100528.78 |
1567 | 2005.05.31 16:45 | sell | 784 | 0.01 | 1.23680 | 0.00000 | 0.00000 | ||
1568 | 2005.05.31 16:50 | close | 784 | 0.01 | 1.23626 | 0.00000 | 0.00000 | 0.54 | 100529.32 |
1569 | 2005.06.01 02:45 | sell | 785 | 0.01 | 1.23220 | 0.00000 | 0.00000 | ||
1570 | 2005.06.01 03:00 | close | 785 | 0.01 | 1.23162 | 0.00000 | 0.00000 | 0.58 | 100529.90 |
1571 | 2005.06.01 03:09 | sell | 786 | 0.01 | 1.23270 | 0.00000 | 0.00000 | ||
1572 | 2005.06.01 03:09 | close | 786 | 0.01 | 1.23216 | 0.00000 | 0.00000 | 0.54 | 100530.44 |
1573 | 2005.06.01 03:14 | sell | 787 | 0.01 | 1.23298 | 0.00000 | 0.00000 | ||
1574 | 2005.06.01 03:16 | close | 787 | 0.01 | 1.23236 | 0.00000 | 0.00000 | 0.62 | 100531.06 |
1575 | 2005.06.01 03:20 | sell | 788 | 0.01 | 1.23340 | 0.00000 | 0.00000 | ||
1576 | 2005.06.01 03:20 | close | 788 | 0.01 | 1.23286 | 0.00000 | 0.00000 | 0.54 | 100531.60 |
1577 | 2005.06.01 04:11 | sell | 789 | 0.01 | 1.23364 | 0.00000 | 0.00000 | ||
1578 | 2005.06.01 04:13 | close | 789 | 0.01 | 1.23305 | 0.00000 | 0.00000 | 0.59 | 100532.19 |
1579 | 2005.06.01 08:25 | sell | 790 | 0.01 | 1.23380 | 0.00000 | 0.00000 | ||
1580 | 2005.06.01 08:50 | close | 790 | 0.01 | 1.23322 | 0.00000 | 0.00000 | 0.58 | 100532.77 |
1581 | 2005.06.01 15:56 | sell | 791 | 0.01 | 1.22510 | 0.00000 | 0.00000 | ||
1582 | 2005.06.01 16:05 | close | 791 | 0.01 | 1.22446 | 0.00000 | 0.00000 | 0.64 | 100533.41 |
1583 | 2005.06.01 16:19 | sell | 792 | 0.01 | 1.22560 | 0.00000 | 0.00000 | ||
1584 | 2005.06.01 17:04 | close | 792 | 0.01 | 1.22496 | 0.00000 | 0.00000 | 0.64 | 100534.05 |
1585 | 2005.06.01 23:41 | sell | 793 | 0.01 | 1.22100 | 0.00000 | 0.00000 | ||
1586 | 2005.06.01 23:43 | close | 793 | 0.01 | 1.22036 | 0.00000 | 0.00000 | 0.64 | 100534.69 |
1587 | 2005.06.02 02:15 | sell | 794 | 0.01 | 1.22160 | 0.00000 | 0.00000 | ||
1588 | 2005.06.02 02:28 | close | 794 | 0.01 | 1.22106 | 0.00000 | 0.00000 | 0.54 | 100535.23 |
1589 | 2005.06.02 02:32 | sell | 795 | 0.01 | 1.22177 | 0.00000 | 0.00000 | ||
1590 | 2005.06.02 02:38 | close | 795 | 0.01 | 1.22126 | 0.00000 | 0.00000 | 0.51 | 100535.74 |
1591 | 2005.06.02 03:50 | sell | 796 | 0.01 | 1.22370 | 0.00000 | 0.00000 | ||
1592 | 2005.06.02 03:50 | close | 796 | 0.01 | 1.22316 | 0.00000 | 0.00000 | 0.54 | 100536.28 |
1593 | 2005.06.02 03:55 | sell | 797 | 0.01 | 1.22340 | 0.00000 | 0.00000 | ||
1594 | 2005.06.02 04:01 | close | 797 | 0.01 | 1.22276 | 0.00000 | 0.00000 | 0.64 | 100536.92 |
1595 | 2005.06.02 07:40 | sell | 798 | 0.01 | 1.22104 | 0.00000 | 0.00000 | ||
1596 | 2005.06.02 07:41 | close | 798 | 0.01 | 1.22041 | 0.00000 | 0.00000 | 0.63 | 100537.55 |
1597 | 2005.06.02 07:54 | sell | 799 | 0.01 | 1.22120 | 0.00000 | 0.00000 | ||
1598 | 2005.06.02 07:56 | close | 799 | 0.01 | 1.22065 | 0.00000 | 0.00000 | 0.55 | 100538.10 |
1599 | 2005.06.02 08:00 | sell | 800 | 0.01 | 1.22131 | 0.00000 | 0.00000 | ||
1600 | 2005.06.02 08:41 | sell | 801 | 0.03 | 1.22393 | 0.00000 | 0.00000 | ||
1601 | 2005.06.02 09:19 | sell | 802 | 0.06 | 1.22648 | 0.00000 | 0.00000 | ||
1602 | 2005.06.02 11:01 | sell | 803 | 0.12 | 1.22910 | 0.00000 | 0.00000 | ||
1603 | 2005.06.02 11:59 | close | 803 | 0.12 | 1.22676 | 0.00000 | 0.00000 | 28.08 | 100566.18 |
1604 | 2005.06.02 11:59 | close | 802 | 0.06 | 1.22676 | 0.00000 | 0.00000 | -1.68 | 100564.50 |
1605 | 2005.06.02 11:59 | close | 801 | 0.03 | 1.22676 | 0.00000 | 0.00000 | -8.49 | 100556.01 |
1606 | 2005.06.02 11:59 | close | 800 | 0.01 | 1.22676 | 0.00000 | 0.00000 | -5.45 | 100550.56 |
1607 | 2005.06.02 16:22 | sell | 804 | 0.01 | 1.22773 | 0.00000 | 0.00000 | ||
1608 | 2005.06.02 17:19 | close | 804 | 0.01 | 1.22696 | 0.00000 | 0.00000 | 0.77 | 100551.33 |
1609 | 2005.06.02 20:40 | sell | 805 | 0.01 | 1.22900 | 0.00000 | 0.00000 | ||
1610 | 2005.06.02 20:43 | close | 805 | 0.01 | 1.22826 | 0.00000 | 0.00000 | 0.74 | 100552.07 |
1611 | 2005.06.02 20:57 | sell | 806 | 0.01 | 1.22940 | 0.00000 | 0.00000 | ||
1612 | 2005.06.02 20:59 | close | 806 | 0.01 | 1.22856 | 0.00000 | 0.00000 | 0.84 | 100552.91 |
1613 | 2005.06.03 03:00 | sell | 807 | 0.01 | 1.22891 | 0.00000 | 0.00000 | ||
1614 | 2005.06.03 03:04 | close | 807 | 0.01 | 1.22835 | 0.00000 | 0.00000 | 0.56 | 100553.47 |
1615 | 2005.06.03 03:19 | sell | 808 | 0.01 | 1.22920 | 0.00000 | 0.00000 | ||
1616 | 2005.06.03 03:36 | close | 808 | 0.01 | 1.22866 | 0.00000 | 0.00000 | 0.54 | 100554.01 |
1617 | 2005.06.03 07:25 | sell | 809 | 0.01 | 1.23020 | 0.00000 | 0.00000 | ||
1618 | 2005.06.03 07:28 | close | 809 | 0.01 | 1.22966 | 0.00000 | 0.00000 | 0.54 | 100554.55 |
1619 | 2005.06.03 07:30 | sell | 810 | 0.01 | 1.22998 | 0.00000 | 0.00000 | ||
1620 | 2005.06.03 08:06 | close | 810 | 0.01 | 1.22946 | 0.00000 | 0.00000 | 0.52 | 100555.07 |
1621 | 2005.06.03 13:10 | sell | 811 | 0.01 | 1.22940 | 0.00000 | 0.00000 | ||
1622 | 2005.06.03 13:14 | close | 811 | 0.01 | 1.22876 | 0.00000 | 0.00000 | 0.64 | 100555.71 |
1623 | 2005.06.03 13:20 | sell | 812 | 0.01 | 1.23000 | 0.00000 | 0.00000 | ||
1624 | 2005.06.03 13:23 | close | 812 | 0.01 | 1.22946 | 0.00000 | 0.00000 | 0.54 | 100556.25 |
1625 | 2005.06.03 14:49 | sell | 813 | 0.01 | 1.23020 | 0.00000 | 0.00000 | ||
1626 | 2005.06.03 14:50 | close | 813 | 0.01 | 1.22966 | 0.00000 | 0.00000 | 0.54 | 100556.79 |
1627 | 2005.06.03 14:55 | sell | 814 | 0.01 | 1.23130 | 0.00000 | 0.00000 | ||
1628 | 2005.06.03 14:56 | close | 814 | 0.01 | 1.23072 | 0.00000 | 0.00000 | 0.58 | 100557.37 |
1629 | 2005.06.03 15:00 | sell | 815 | 0.01 | 1.23130 | 0.00000 | 0.00000 | ||
1630 | 2005.06.03 15:01 | close | 815 | 0.01 | 1.23075 | 0.00000 | 0.00000 | 0.55 | 100557.92 |
1631 | 2005.06.06 02:25 | sell | 816 | 0.01 | 1.22425 | 0.00000 | 0.00000 | ||
1632 | 2005.06.06 03:17 | close | 816 | 0.01 | 1.22363 | 0.00000 | 0.00000 | 0.62 | 100558.54 |
1633 | 2005.06.06 06:03 | sell | 817 | 0.01 | 1.22660 | 0.00000 | 0.00000 | ||
1634 | 2005.06.06 06:49 | close | 817 | 0.01 | 1.22606 | 0.00000 | 0.00000 | 0.54 | 100559.08 |
1635 | 2005.06.06 07:40 | sell | 818 | 0.01 | 1.22748 | 0.00000 | 0.00000 | ||
1636 | 2005.06.06 07:44 | close | 818 | 0.01 | 1.22656 | 0.00000 | 0.00000 | 0.92 | 100560.00 |
1637 | 2005.06.06 11:05 | sell | 819 | 0.01 | 1.22840 | 0.00000 | 0.00000 | ||
1638 | 2005.06.06 11:19 | close | 819 | 0.01 | 1.22766 | 0.00000 | 0.00000 | 0.74 | 100560.74 |
1639 | 2005.06.06 13:44 | sell | 820 | 0.01 | 1.22810 | 0.00000 | 0.00000 | ||
1640 | 2005.06.06 13:52 | close | 820 | 0.01 | 1.22756 | 0.00000 | 0.00000 | 0.54 | 100561.28 |
1641 | 2005.06.06 14:03 | sell | 821 | 0.01 | 1.22850 | 0.00000 | 0.00000 | ||
1642 | 2005.06.06 14:04 | close | 821 | 0.01 | 1.22793 | 0.00000 | 0.00000 | 0.57 | 100561.85 |
1643 | 2005.06.07 04:29 | sell | 822 | 0.01 | 1.22700 | 0.00000 | 0.00000 | ||
1644 | 2005.06.07 04:30 | close | 822 | 0.01 | 1.22646 | 0.00000 | 0.00000 | 0.54 | 100562.39 |
1645 | 2005.06.07 04:39 | sell | 823 | 0.01 | 1.22710 | 0.00000 | 0.00000 | ||
1646 | 2005.06.07 04:42 | close | 823 | 0.01 | 1.22646 | 0.00000 | 0.00000 | 0.64 | 100563.03 |
1647 | 2005.06.07 07:10 | sell | 824 | 0.01 | 1.22712 | 0.00000 | 0.00000 | ||
1648 | 2005.06.07 07:25 | close | 824 | 0.01 | 1.22661 | 0.00000 | 0.00000 | 0.51 | 100563.54 |
1649 | 2005.06.07 07:37 | sell | 825 | 0.01 | 1.22770 | 0.00000 | 0.00000 | ||
1650 | 2005.06.07 08:29 | sell | 826 | 0.03 | 1.23030 | 0.00000 | 0.00000 | ||
1651 | 2005.06.07 08:49 | close | 826 | 0.03 | 1.22926 | 0.00000 | 0.00000 | 3.12 | 100566.66 |
1652 | 2005.06.07 08:49 | close | 825 | 0.01 | 1.22926 | 0.00000 | 0.00000 | -1.56 | 100565.10 |
1653 | 2005.06.07 10:23 | sell | 827 | 0.01 | 1.22960 | 0.00000 | 0.00000 | ||
1654 | 2005.06.07 10:25 | close | 827 | 0.01 | 1.22906 | 0.00000 | 0.00000 | 0.54 | 100565.64 |
1655 | 2005.06.07 10:31 | sell | 828 | 0.01 | 1.22967 | 0.00000 | 0.00000 | ||
1656 | 2005.06.07 13:22 | close | 828 | 0.01 | 1.22906 | 0.00000 | 0.00000 | 0.61 | 100566.25 |
1657 | 2005.06.07 20:47 | sell | 829 | 0.01 | 1.22870 | 0.00000 | 0.00000 | ||
1658 | 2005.06.07 20:50 | close | 829 | 0.01 | 1.22816 | 0.00000 | 0.00000 | 0.54 | 100566.79 |
1659 | 2005.06.07 21:12 | sell | 830 | 0.01 | 1.22903 | 0.00000 | 0.00000 | ||
1660 | 2005.06.07 21:16 | close | 830 | 0.01 | 1.22836 | 0.00000 | 0.00000 | 0.67 | 100567.46 |
1661 | 2005.06.08 09:25 | buy | 831 | 0.01 | 1.23066 | 0.00000 | 0.00000 | ||
1662 | 2005.06.08 09:29 | close | 831 | 0.01 | 1.23120 | 0.00000 | 0.00000 | 0.54 | 100568.00 |
1663 | 2005.06.08 09:32 | buy | 832 | 0.01 | 1.23046 | 0.00000 | 0.00000 | ||
1664 | 2005.06.08 09:32 | close | 832 | 0.01 | 1.23120 | 0.00000 | 0.00000 | 0.74 | 100568.74 |
1665 | 2005.06.08 09:40 | buy | 833 | 0.01 | 1.23016 | 0.00000 | 0.00000 | ||
1666 | 2005.06.08 09:41 | close | 833 | 0.01 | 1.23067 | 0.00000 | 0.00000 | 0.51 | 100569.25 |
1667 | 2005.06.08 09:47 | buy | 834 | 0.01 | 1.23026 | 0.00000 | 0.00000 | ||
1668 | 2005.06.08 09:48 | close | 834 | 0.01 | 1.23091 | 0.00000 | 0.00000 | 0.65 | 100569.90 |
1669 | 2005.06.08 13:32 | buy | 835 | 0.01 | 1.23206 | 0.00000 | 0.00000 | ||
1670 | 2005.06.08 13:33 | close | 835 | 0.01 | 1.23260 | 0.00000 | 0.00000 | 0.54 | 100570.44 |
1671 | 2005.06.08 17:58 | buy | 836 | 0.01 | 1.23166 | 0.00000 | 0.00000 | ||
1672 | 2005.06.08 17:59 | close | 836 | 0.01 | 1.23219 | 0.00000 | 0.00000 | 0.53 | 100570.97 |
1673 | 2005.06.08 18:06 | buy | 837 | 0.01 | 1.23146 | 0.00000 | 0.00000 | ||
1674 | 2005.06.08 18:07 | close | 837 | 0.01 | 1.23200 | 0.00000 | 0.00000 | 0.54 | 100571.51 |
1675 | 2005.06.08 18:13 | buy | 838 | 0.01 | 1.23146 | 0.00000 | 0.00000 | ||
1676 | 2005.06.08 18:42 | buy | 839 | 0.03 | 1.22876 | 0.00000 | 0.00000 | ||
1677 | 2005.06.08 19:12 | buy | 840 | 0.06 | 1.22626 | 0.00000 | 0.00000 | ||
1678 | 2005.06.08 19:16 | close | 840 | 0.06 | 1.22778 | 0.00000 | 0.00000 | 9.12 | 100580.63 |
1679 | 2005.06.08 19:16 | close | 839 | 0.03 | 1.22778 | 0.00000 | 0.00000 | -2.94 | 100577.69 |
1680 | 2005.06.08 19:16 | close | 838 | 0.01 | 1.22778 | 0.00000 | 0.00000 | -3.68 | 100574.01 |
1681 | 2005.06.08 19:28 | buy | 841 | 0.01 | 1.22526 | 0.00000 | 0.00000 | ||
1682 | 2005.06.08 20:12 | buy | 842 | 0.03 | 1.22256 | 0.00000 | 0.00000 | ||
1683 | 2005.06.08 20:41 | close | 842 | 0.03 | 1.22370 | 0.00000 | 0.00000 | 3.42 | 100577.43 |
1684 | 2005.06.08 20:41 | close | 841 | 0.01 | 1.22370 | 0.00000 | 0.00000 | -1.56 | 100575.87 |
1685 | 2005.06.09 09:47 | sell | 843 | 0.01 | 1.22350 | 0.00000 | 0.00000 | ||
1686 | 2005.06.09 09:48 | close | 843 | 0.01 | 1.22296 | 0.00000 | 0.00000 | 0.54 | 100576.41 |
1687 | 2005.06.09 09:50 | sell | 844 | 0.01 | 1.22380 | 0.00000 | 0.00000 | ||
1688 | 2005.06.09 09:51 | close | 844 | 0.01 | 1.22326 | 0.00000 | 0.00000 | 0.54 | 100576.95 |
1689 | 2005.06.09 09:57 | sell | 845 | 0.01 | 1.22370 | 0.00000 | 0.00000 | ||
1690 | 2005.06.09 10:01 | close | 845 | 0.01 | 1.22306 | 0.00000 | 0.00000 | 0.64 | 100577.59 |
1691 | 2005.06.09 10:09 | sell | 846 | 0.01 | 1.22385 | 0.00000 | 0.00000 | ||
1692 | 2005.06.09 10:10 | close | 846 | 0.01 | 1.22316 | 0.00000 | 0.00000 | 0.69 | 100578.28 |
1693 | 2005.06.09 12:30 | sell | 847 | 0.01 | 1.22485 | 0.00000 | 0.00000 | ||
1694 | 2005.06.09 12:37 | close | 847 | 0.01 | 1.22423 | 0.00000 | 0.00000 | 0.62 | 100578.90 |
1695 | 2005.06.09 12:47 | sell | 848 | 0.01 | 1.22520 | 0.00000 | 0.00000 | ||
1696 | 2005.06.09 12:48 | close | 848 | 0.01 | 1.22466 | 0.00000 | 0.00000 | 0.54 | 100579.44 |
1697 | 2005.06.09 12:52 | sell | 849 | 0.01 | 1.22521 | 0.00000 | 0.00000 | ||
1698 | 2005.06.09 12:53 | close | 849 | 0.01 | 1.22466 | 0.00000 | 0.00000 | 0.55 | 100579.99 |
1699 | 2005.06.09 18:53 | sell | 850 | 0.01 | 1.22400 | 0.00000 | 0.00000 | ||
1700 | 2005.06.09 18:54 | close | 850 | 0.01 | 1.22325 | 0.00000 | 0.00000 | 0.75 | 100580.74 |
1701 | 2005.06.09 19:01 | sell | 851 | 0.01 | 1.22432 | 0.00000 | 0.00000 | ||
1702 | 2005.06.09 19:01 | close | 851 | 0.01 | 1.22376 | 0.00000 | 0.00000 | 0.56 | 100581.30 |
1703 | 2005.06.09 19:24 | sell | 852 | 0.01 | 1.22413 | 0.00000 | 0.00000 | ||
1704 | 2005.06.09 19:25 | close | 852 | 0.01 | 1.22343 | 0.00000 | 0.00000 | 0.70 | 100582.00 |
1705 | 2005.06.10 02:30 | sell | 853 | 0.01 | 1.22470 | 0.00000 | 0.00000 | ||
1706 | 2005.06.10 02:32 | close | 853 | 0.01 | 1.22416 | 0.00000 | 0.00000 | 0.54 | 100582.54 |
1707 | 2005.06.10 02:35 | sell | 854 | 0.01 | 1.22460 | 0.00000 | 0.00000 | ||
1708 | 2005.06.10 02:45 | close | 854 | 0.01 | 1.22406 | 0.00000 | 0.00000 | 0.54 | 100583.08 |
1709 | 2005.06.13 05:12 | sell | 855 | 0.01 | 1.21073 | 0.00000 | 0.00000 | ||
1710 | 2005.06.13 05:50 | close | 855 | 0.01 | 1.21022 | 0.00000 | 0.00000 | 0.51 | 100583.59 |
1711 | 2005.06.13 13:57 | sell | 856 | 0.01 | 1.20630 | 0.00000 | 0.00000 | ||
1712 | 2005.06.13 13:57 | close | 856 | 0.01 | 1.20566 | 0.00000 | 0.00000 | 0.64 | 100584.23 |
1713 | 2005.06.13 14:00 | sell | 857 | 0.01 | 1.20640 | 0.00000 | 0.00000 | ||
1714 | 2005.06.13 14:01 | close | 857 | 0.01 | 1.20556 | 0.00000 | 0.00000 | 0.84 | 100585.07 |
1715 | 2005.06.13 14:05 | sell | 858 | 0.01 | 1.20650 | 0.00000 | 0.00000 | ||
1716 | 2005.06.13 14:08 | close | 858 | 0.01 | 1.20585 | 0.00000 | 0.00000 | 0.65 | 100585.72 |
1717 | 2005.06.13 14:14 | sell | 859 | 0.01 | 1.20660 | 0.00000 | 0.00000 | ||
1718 | 2005.06.13 14:15 | close | 859 | 0.01 | 1.20604 | 0.00000 | 0.00000 | 0.56 | 100586.28 |
1719 | 2005.06.13 14:21 | sell | 860 | 0.01 | 1.20690 | 0.00000 | 0.00000 | ||
1720 | 2005.06.13 14:24 | close | 860 | 0.01 | 1.20636 | 0.00000 | 0.00000 | 0.54 | 100586.82 |
1721 | 2005.06.13 14:25 | sell | 861 | 0.01 | 1.20720 | 0.00000 | 0.00000 | ||
1722 | 2005.06.13 14:27 | close | 861 | 0.01 | 1.20666 | 0.00000 | 0.00000 | 0.54 | 100587.36 |
1723 | 2005.06.13 18:15 | sell | 862 | 0.01 | 1.20560 | 0.00000 | 0.00000 | ||
1724 | 2005.06.13 18:31 | sell | 863 | 0.03 | 1.20810 | 0.00000 | 0.00000 | ||
1725 | 2005.06.13 18:34 | close | 863 | 0.03 | 1.20714 | 0.00000 | 0.00000 | 2.88 | 100590.24 |
1726 | 2005.06.13 18:34 | close | 862 | 0.01 | 1.20714 | 0.00000 | 0.00000 | -1.54 | 100588.70 |
1727 | 2005.06.13 18:35 | sell | 864 | 0.01 | 1.20762 | 0.00000 | 0.00000 | ||
1728 | 2005.06.13 18:35 | close | 864 | 0.01 | 1.20706 | 0.00000 | 0.00000 | 0.56 | 100589.26 |
1729 | 2005.06.13 19:08 | sell | 865 | 0.01 | 1.20940 | 0.00000 | 0.00000 | ||
1730 | 2005.06.13 19:09 | close | 865 | 0.01 | 1.20886 | 0.00000 | 0.00000 | 0.54 | 100589.80 |
1731 | 2005.06.13 20:35 | sell | 866 | 0.01 | 1.21070 | 0.00000 | 0.00000 | ||
1732 | 2005.06.13 20:36 | close | 866 | 0.01 | 1.21008 | 0.00000 | 0.00000 | 0.62 | 100590.42 |
1733 | 2005.06.13 20:41 | sell | 867 | 0.01 | 1.21040 | 0.00000 | 0.00000 | ||
1734 | 2005.06.13 20:41 | close | 867 | 0.01 | 1.20986 | 0.00000 | 0.00000 | 0.54 | 100590.96 |
1735 | 2005.06.13 20:50 | sell | 868 | 0.01 | 1.21085 | 0.00000 | 0.00000 | ||
1736 | 2005.06.13 20:55 | close | 868 | 0.01 | 1.21026 | 0.00000 | 0.00000 | 0.59 | 100591.55 |
1737 | 2005.06.13 21:19 | sell | 869 | 0.01 | 1.21140 | 0.00000 | 0.00000 | ||
1738 | 2005.06.13 21:19 | close | 869 | 0.01 | 1.21086 | 0.00000 | 0.00000 | 0.54 | 100592.09 |
1739 | 2005.06.13 21:23 | sell | 870 | 0.01 | 1.21160 | 0.00000 | 0.00000 | ||
1740 | 2005.06.13 21:23 | close | 870 | 0.01 | 1.21086 | 0.00000 | 0.00000 | 0.74 | 100592.83 |
1741 | 2005.06.14 02:20 | sell | 871 | 0.01 | 1.21270 | 0.00000 | 0.00000 | ||
1742 | 2005.06.14 02:59 | sell | 872 | 0.03 | 1.21520 | 0.00000 | 0.00000 | ||
1743 | 2005.06.14 03:04 | close | 872 | 0.03 | 1.21415 | 0.00000 | 0.00000 | 3.15 | 100595.98 |
1744 | 2005.06.14 03:04 | close | 871 | 0.01 | 1.21415 | 0.00000 | 0.00000 | -1.45 | 100594.53 |
1745 | 2005.06.14 08:47 | sell | 873 | 0.01 | 1.21310 | 0.00000 | 0.00000 | ||
1746 | 2005.06.14 11:03 | close | 873 | 0.01 | 1.21256 | 0.00000 | 0.00000 | 0.54 | 100595.07 |
1747 | 2005.06.14 14:40 | sell | 874 | 0.01 | 1.21308 | 0.00000 | 0.00000 | ||
1748 | 2005.06.14 15:03 | close | 874 | 0.01 | 1.21246 | 0.00000 | 0.00000 | 0.62 | 100595.69 |
1749 | 2005.06.14 17:36 | sell | 875 | 0.01 | 1.20590 | 0.00000 | 0.00000 | ||
1750 | 2005.06.14 17:37 | close | 875 | 0.01 | 1.20506 | 0.00000 | 0.00000 | 0.84 | 100596.53 |
1751 | 2005.06.14 19:09 | sell | 876 | 0.01 | 1.20550 | 0.00000 | 0.00000 | ||
1752 | 2005.06.14 19:10 | close | 876 | 0.01 | 1.20486 | 0.00000 | 0.00000 | 0.64 | 100597.17 |
1753 | 2005.06.14 19:22 | sell | 877 | 0.01 | 1.20550 | 0.00000 | 0.00000 | ||
1754 | 2005.06.14 19:22 | close | 877 | 0.01 | 1.20486 | 0.00000 | 0.00000 | 0.64 | 100597.81 |
1755 | 2005.06.14 19:25 | sell | 878 | 0.01 | 1.20580 | 0.00000 | 0.00000 | ||
1756 | 2005.06.14 19:26 | close | 878 | 0.01 | 1.20506 | 0.00000 | 0.00000 | 0.74 | 100598.55 |
1757 | 2005.06.15 02:30 | sell | 879 | 0.01 | 1.20410 | 0.00000 | 0.00000 | ||
1758 | 2005.06.15 02:38 | close | 879 | 0.01 | 1.20356 | 0.00000 | 0.00000 | 0.54 | 100599.09 |
1759 | 2005.06.15 09:17 | sell | 880 | 0.01 | 1.20590 | 0.00000 | 0.00000 | ||
1760 | 2005.06.15 09:18 | close | 880 | 0.01 | 1.20526 | 0.00000 | 0.00000 | 0.64 | 100599.73 |
1761 | 2005.06.15 09:28 | sell | 881 | 0.01 | 1.20620 | 0.00000 | 0.00000 | ||
1762 | 2005.06.15 09:31 | close | 881 | 0.01 | 1.20556 | 0.00000 | 0.00000 | 0.64 | 100600.37 |
1763 | 2005.06.15 09:56 | sell | 882 | 0.01 | 1.20675 | 0.00000 | 0.00000 | ||
1764 | 2005.06.15 10:26 | close | 882 | 0.01 | 1.20621 | 0.00000 | 0.00000 | 0.54 | 100600.91 |
1765 | 2005.06.15 14:00 | sell | 883 | 0.01 | 1.20594 | 0.00000 | 0.00000 | ||
1766 | 2005.06.15 14:01 | close | 883 | 0.01 | 1.20536 | 0.00000 | 0.00000 | 0.58 | 100601.49 |
1767 | 2005.06.15 14:05 | sell | 884 | 0.01 | 1.20610 | 0.00000 | 0.00000 | ||
1768 | 2005.06.15 14:28 | close | 884 | 0.01 | 1.20542 | 0.00000 | 0.00000 | 0.68 | 100602.17 |
1769 | 2005.06.15 14:33 | sell | 885 | 0.01 | 1.20740 | 0.00000 | 0.00000 | ||
1770 | 2005.06.15 14:34 | close | 885 | 0.01 | 1.20656 | 0.00000 | 0.00000 | 0.84 | 100603.01 |
1771 | 2005.06.15 15:01 | sell | 886 | 0.01 | 1.20775 | 0.00000 | 0.00000 | ||
1772 | 2005.06.15 15:01 | close | 886 | 0.01 | 1.20646 | 0.00000 | 0.00000 | 1.29 | 100604.30 |
1773 | 2005.06.15 15:33 | sell | 887 | 0.01 | 1.20807 | 0.00000 | 0.00000 | ||
1774 | 2005.06.15 15:39 | sell | 888 | 0.03 | 1.21066 | 0.00000 | 0.00000 | ||
1775 | 2005.06.15 15:46 | close | 888 | 0.03 | 1.20956 | 0.00000 | 0.00000 | 3.30 | 100607.60 |
1776 | 2005.06.15 15:46 | close | 887 | 0.01 | 1.20956 | 0.00000 | 0.00000 | -1.49 | 100606.11 |
1777 | 2005.06.15 17:43 | sell | 889 | 0.01 | 1.21150 | 0.00000 | 0.00000 | ||
1778 | 2005.06.15 17:44 | close | 889 | 0.01 | 1.21091 | 0.00000 | 0.00000 | 0.59 | 100606.70 |
1779 | 2005.06.15 18:19 | sell | 890 | 0.01 | 1.21160 | 0.00000 | 0.00000 | ||
1780 | 2005.06.15 18:20 | close | 890 | 0.01 | 1.21096 | 0.00000 | 0.00000 | 0.64 | 100607.34 |
1781 | 2005.06.15 19:55 | sell | 891 | 0.01 | 1.21290 | 0.00000 | 0.00000 | ||
1782 | 2005.06.15 19:58 | close | 891 | 0.01 | 1.21206 | 0.00000 | 0.00000 | 0.84 | 100608.18 |
1783 | 2005.06.15 20:00 | sell | 892 | 0.01 | 1.21259 | 0.00000 | 0.00000 | ||
1784 | 2005.06.15 20:00 | close | 892 | 0.01 | 1.21176 | 0.00000 | 0.00000 | 0.83 | 100609.01 |
1785 | 2005.06.15 20:05 | sell | 893 | 0.01 | 1.21280 | 0.00000 | 0.00000 | ||
1786 | 2005.06.15 20:08 | close | 893 | 0.01 | 1.21226 | 0.00000 | 0.00000 | 0.54 | 100609.55 |
1787 | 2005.06.15 20:10 | sell | 894 | 0.01 | 1.21302 | 0.00000 | 0.00000 | ||
1788 | 2005.06.15 20:10 | close | 894 | 0.01 | 1.21246 | 0.00000 | 0.00000 | 0.56 | 100610.11 |
1789 | 2005.06.15 23:39 | sell | 895 | 0.01 | 1.21290 | 0.00000 | 0.00000 | ||
1790 | 2005.06.15 23:51 | close | 895 | 0.01 | 1.21232 | 0.00000 | 0.00000 | 0.58 | 100610.69 |
1791 | 2005.06.16 07:55 | sell | 896 | 0.01 | 1.20875 | 0.00000 | 0.00000 | ||
1792 | 2005.06.16 07:56 | close | 896 | 0.01 | 1.20816 | 0.00000 | 0.00000 | 0.59 | 100611.28 |
1793 | 2005.06.16 10:50 | sell | 897 | 0.01 | 1.21020 | 0.00000 | 0.00000 | ||
1794 | 2005.06.16 10:52 | close | 897 | 0.01 | 1.20966 | 0.00000 | 0.00000 | 0.54 | 100611.82 |
1795 | 2005.06.16 10:55 | sell | 898 | 0.01 | 1.21036 | 0.00000 | 0.00000 | ||
1796 | 2005.06.16 10:58 | close | 898 | 0.01 | 1.20986 | 0.00000 | 0.00000 | 0.50 | 100612.32 |
1797 | 2005.06.16 11:07 | sell | 899 | 0.01 | 1.21080 | 0.00000 | 0.00000 | ||
1798 | 2005.06.16 11:08 | close | 899 | 0.01 | 1.20994 | 0.00000 | 0.00000 | 0.86 | 100613.18 |
1799 | 2005.06.16 11:15 | sell | 900 | 0.01 | 1.21130 | 0.00000 | 0.00000 | ||
1800 | 2005.06.16 11:16 | close | 900 | 0.01 | 1.21072 | 0.00000 | 0.00000 | 0.58 | 100613.76 |
1801 | 2005.06.16 11:43 | sell | 901 | 0.01 | 1.21162 | 0.00000 | 0.00000 | ||
1802 | 2005.06.16 11:48 | close | 901 | 0.01 | 1.21112 | 0.00000 | 0.00000 | 0.50 | 100614.26 |
1803 | 2005.06.16 12:03 | sell | 902 | 0.01 | 1.21220 | 0.00000 | 0.00000 | ||
1804 | 2005.06.16 12:03 | close | 902 | 0.01 | 1.21156 | 0.00000 | 0.00000 | 0.64 | 100614.90 |
1805 | 2005.06.16 12:05 | sell | 903 | 0.01 | 1.21270 | 0.00000 | 0.00000 | ||
1806 | 2005.06.16 12:06 | close | 903 | 0.01 | 1.21209 | 0.00000 | 0.00000 | 0.61 | 100615.51 |
1807 | 2005.06.16 12:23 | sell | 904 | 0.01 | 1.21270 | 0.00000 | 0.00000 | ||
1808 | 2005.06.16 12:29 | close | 904 | 0.01 | 1.21215 | 0.00000 | 0.00000 | 0.55 | 100616.06 |
1809 | 2005.06.16 12:32 | sell | 905 | 0.01 | 1.21320 | 0.00000 | 0.00000 | ||
1810 | 2005.06.16 12:33 | close | 905 | 0.01 | 1.21266 | 0.00000 | 0.00000 | 0.54 | 100616.60 |
1811 | 2005.06.16 14:38 | sell | 906 | 0.01 | 1.21310 | 0.00000 | 0.00000 | ||
1812 | 2005.06.16 14:38 | close | 906 | 0.01 | 1.21236 | 0.00000 | 0.00000 | 0.74 | 100617.34 |
1813 | 2005.06.16 14:47 | sell | 907 | 0.01 | 1.21326 | 0.00000 | 0.00000 | ||
1814 | 2005.06.16 15:26 | sell | 908 | 0.03 | 1.21613 | 0.00000 | 0.00000 | ||
1815 | 2005.06.16 15:29 | close | 908 | 0.03 | 1.21506 | 0.00000 | 0.00000 | 3.21 | 100620.55 |
1816 | 2005.06.16 15:29 | close | 907 | 0.01 | 1.21506 | 0.00000 | 0.00000 | -1.80 | 100618.75 |
1817 | 2005.06.16 18:01 | sell | 909 | 0.01 | 1.21024 | 0.00000 | 0.00000 | ||
1818 | 2005.06.16 18:01 | close | 909 | 0.01 | 1.20951 | 0.00000 | 0.00000 | 0.73 | 100619.48 |
1819 | 2005.06.16 18:07 | sell | 910 | 0.01 | 1.20940 | 0.00000 | 0.00000 | ||
1820 | 2005.06.16 18:08 | close | 910 | 0.01 | 1.20886 | 0.00000 | 0.00000 | 0.54 | 100620.02 |
1821 | 2005.06.16 18:10 | sell | 911 | 0.01 | 1.20940 | 0.00000 | 0.00000 | ||
1822 | 2005.06.16 18:10 | close | 911 | 0.01 | 1.20866 | 0.00000 | 0.00000 | 0.74 | 100620.76 |
1823 | 2005.06.16 18:15 | sell | 912 | 0.01 | 1.21020 | 0.00000 | 0.00000 | ||
1824 | 2005.06.16 18:15 | close | 912 | 0.01 | 1.20926 | 0.00000 | 0.00000 | 0.94 | 100621.70 |
1825 | 2005.06.16 18:21 | sell | 913 | 0.01 | 1.21009 | 0.00000 | 0.00000 | ||
1826 | 2005.06.16 18:21 | close | 913 | 0.01 | 1.20926 | 0.00000 | 0.00000 | 0.83 | 100622.53 |
1827 | 2005.06.16 18:25 | sell | 914 | 0.01 | 1.21060 | 0.00000 | 0.00000 | ||
1828 | 2005.06.16 18:26 | close | 914 | 0.01 | 1.20996 | 0.00000 | 0.00000 | 0.64 | 100623.17 |
1829 | 2005.06.17 00:30 | buy | 915 | 0.01 | 1.20956 | 0.00000 | 0.00000 | ||
1830 | 2005.06.17 00:35 | close | 915 | 0.01 | 1.21010 | 0.00000 | 0.00000 | 0.54 | 100623.71 |
1831 | 2005.06.17 11:25 | buy | 916 | 0.01 | 1.21256 | 0.00000 | 0.00000 | ||
1832 | 2005.06.17 11:25 | close | 916 | 0.01 | 1.21310 | 0.00000 | 0.00000 | 0.54 | 100624.25 |
1833 | 2005.06.17 14:33 | buy | 917 | 0.01 | 1.21665 | 0.00000 | 0.00000 | ||
1834 | 2005.06.17 14:34 | close | 917 | 0.01 | 1.21730 | 0.00000 | 0.00000 | 0.65 | 100624.90 |
1835 | 2005.06.17 14:35 | buy | 918 | 0.01 | 1.21596 | 0.00000 | 0.00000 | ||
1836 | 2005.06.17 14:35 | close | 918 | 0.01 | 1.21660 | 0.00000 | 0.00000 | 0.64 | 100625.54 |
1837 | 2005.06.20 00:05 | buy | 919 | 0.01 | 1.21926 | 0.00000 | 0.00000 | ||
1838 | 2005.06.20 00:06 | close | 919 | 0.01 | 1.22000 | 0.00000 | 0.00000 | 0.74 | 100626.28 |
1839 | 2005.06.20 00:10 | buy | 920 | 0.01 | 1.21996 | 0.00000 | 0.00000 | ||
1840 | 2005.06.20 01:27 | close | 920 | 0.01 | 1.22060 | 0.00000 | 0.00000 | 0.64 | 100626.92 |
1841 | 2005.06.20 07:15 | buy | 921 | 0.01 | 1.22176 | 0.00000 | 0.00000 | ||
1842 | 2005.06.20 07:24 | close | 921 | 0.01 | 1.22230 | 0.00000 | 0.00000 | 0.54 | 100627.46 |
1843 | 2005.06.20 07:41 | buy | 922 | 0.01 | 1.22096 | 0.00000 | 0.00000 | ||
1844 | 2005.06.20 07:47 | close | 922 | 0.01 | 1.22150 | 0.00000 | 0.00000 | 0.54 | 100628.00 |
1845 | 2005.06.20 08:02 | buy | 923 | 0.01 | 1.22006 | 0.00000 | 0.00000 | ||
1846 | 2005.06.20 08:03 | close | 923 | 0.01 | 1.22060 | 0.00000 | 0.00000 | 0.54 | 100628.54 |
1847 | 2005.06.20 08:05 | buy | 924 | 0.01 | 1.21983 | 0.00000 | 0.00000 | ||
1848 | 2005.06.20 08:06 | close | 924 | 0.01 | 1.22040 | 0.00000 | 0.00000 | 0.57 | 100629.11 |
1849 | 2005.06.20 10:09 | buy | 925 | 0.01 | 1.22146 | 0.00000 | 0.00000 | ||
1850 | 2005.06.20 10:10 | close | 925 | 0.01 | 1.22200 | 0.00000 | 0.00000 | 0.54 | 100629.65 |
1851 | 2005.06.20 10:16 | buy | 926 | 0.01 | 1.22156 | 0.00000 | 0.00000 | ||
1852 | 2005.06.20 11:01 | close | 926 | 0.01 | 1.22215 | 0.00000 | 0.00000 | 0.59 | 100630.24 |
1853 | 2005.06.20 14:40 | buy | 927 | 0.01 | 1.21916 | 0.00000 | 0.00000 | ||
1854 | 2005.06.20 14:41 | close | 927 | 0.01 | 1.21973 | 0.00000 | 0.00000 | 0.57 | 100630.81 |
1855 | 2005.06.20 14:45 | buy | 928 | 0.01 | 1.21906 | 0.00000 | 0.00000 | ||
1856 | 2005.06.20 15:03 | buy | 929 | 0.03 | 1.21646 | 0.00000 | 0.00000 | ||
1857 | 2005.06.20 15:16 | close | 929 | 0.03 | 1.21750 | 0.00000 | 0.00000 | 3.12 | 100633.93 |
1858 | 2005.06.20 15:16 | close | 928 | 0.01 | 1.21750 | 0.00000 | 0.00000 | -1.56 | 100632.37 |
1859 | 2005.06.20 15:50 | buy | 930 | 0.01 | 1.21356 | 0.00000 | 0.00000 | ||
1860 | 2005.06.20 15:50 | close | 930 | 0.01 | 1.21417 | 0.00000 | 0.00000 | 0.61 | 100632.98 |
1861 | 2005.06.20 17:35 | buy | 931 | 0.01 | 1.21292 | 0.00000 | 0.00000 | ||
1862 | 2005.06.20 17:39 | close | 931 | 0.01 | 1.21345 | 0.00000 | 0.00000 | 0.53 | 100633.51 |
1863 | 2005.06.21 01:30 | buy | 932 | 0.01 | 1.21406 | 0.00000 | 0.00000 | ||
1864 | 2005.06.21 02:13 | close | 932 | 0.01 | 1.21458 | 0.00000 | 0.00000 | 0.52 | 100634.03 |
1865 | 2005.06.21 09:40 | buy | 933 | 0.01 | 1.21176 | 0.00000 | 0.00000 | ||
1866 | 2005.06.21 09:44 | close | 933 | 0.01 | 1.21230 | 0.00000 | 0.00000 | 0.54 | 100634.57 |
1867 | 2005.06.21 09:45 | buy | 934 | 0.01 | 1.21166 | 0.00000 | 0.00000 | ||
1868 | 2005.06.21 10:03 | buy | 935 | 0.03 | 1.20916 | 0.00000 | 0.00000 | ||
1869 | 2005.06.21 10:06 | close | 935 | 0.03 | 1.21030 | 0.00000 | 0.00000 | 3.42 | 100637.99 |
1870 | 2005.06.21 10:06 | close | 934 | 0.01 | 1.21030 | 0.00000 | 0.00000 | -1.36 | 100636.63 |
1871 | 2005.06.21 11:48 | buy | 936 | 0.01 | 1.20856 | 0.00000 | 0.00000 | ||
1872 | 2005.06.21 12:06 | close | 936 | 0.01 | 1.20910 | 0.00000 | 0.00000 | 0.54 | 100637.17 |
1873 | 2005.06.21 13:10 | buy | 937 | 0.01 | 1.20736 | 0.00000 | 0.00000 | ||
1874 | 2005.06.21 13:10 | close | 937 | 0.01 | 1.20790 | 0.00000 | 0.00000 | 0.54 | 100637.71 |
1875 | 2005.06.21 16:40 | buy | 938 | 0.01 | 1.20966 | 0.00000 | 0.00000 | ||
1876 | 2005.06.21 16:40 | close | 938 | 0.01 | 1.21050 | 0.00000 | 0.00000 | 0.84 | 100638.55 |
1877 | 2005.06.21 16:45 | buy | 939 | 0.01 | 1.20966 | 0.00000 | 0.00000 | ||
1878 | 2005.06.21 16:45 | close | 939 | 0.01 | 1.21040 | 0.00000 | 0.00000 | 0.74 | 100639.29 |
1879 | 2005.06.22 01:45 | sell | 940 | 0.01 | 1.21940 | 0.00000 | 0.00000 | ||
1880 | 2005.06.22 01:45 | close | 940 | 0.01 | 1.21876 | 0.00000 | 0.00000 | 0.64 | 100639.93 |
1881 | 2005.06.22 01:50 | sell | 941 | 0.01 | 1.21930 | 0.00000 | 0.00000 | ||
1882 | 2005.06.22 01:50 | close | 941 | 0.01 | 1.21876 | 0.00000 | 0.00000 | 0.54 | 100640.47 |
1883 | 2005.06.22 01:55 | sell | 942 | 0.01 | 1.21969 | 0.00000 | 0.00000 | ||
1884 | 2005.06.22 01:55 | close | 942 | 0.01 | 1.21886 | 0.00000 | 0.00000 | 0.83 | 100641.30 |
1885 | 2005.06.22 08:25 | sell | 943 | 0.01 | 1.21875 | 0.00000 | 0.00000 | ||
1886 | 2005.06.22 08:44 | close | 943 | 0.01 | 1.21816 | 0.00000 | 0.00000 | 0.59 | 100641.89 |
1887 | 2005.06.22 08:57 | sell | 944 | 0.01 | 1.21960 | 0.00000 | 0.00000 | ||
1888 | 2005.06.22 08:58 | close | 944 | 0.01 | 1.21896 | 0.00000 | 0.00000 | 0.64 | 100642.53 |
1889 | 2005.06.22 09:00 | sell | 945 | 0.01 | 1.21970 | 0.00000 | 0.00000 | ||
1890 | 2005.06.22 09:01 | close | 945 | 0.01 | 1.21916 | 0.00000 | 0.00000 | 0.54 | 100643.07 |
1891 | 2005.06.22 09:06 | sell | 946 | 0.01 | 1.21970 | 0.00000 | 0.00000 | ||
1892 | 2005.06.22 09:07 | close | 946 | 0.01 | 1.21916 | 0.00000 | 0.00000 | 0.54 | 100643.61 |
1893 | 2005.06.22 10:35 | sell | 947 | 0.01 | 1.21990 | 0.00000 | 0.00000 | ||
1894 | 2005.06.22 10:36 | close | 947 | 0.01 | 1.21936 | 0.00000 | 0.00000 | 0.54 | 100644.15 |
1895 | 2005.06.22 14:37 | sell | 948 | 0.01 | 1.21260 | 0.00000 | 0.00000 | ||
1896 | 2005.06.22 14:38 | close | 948 | 0.01 | 1.21188 | 0.00000 | 0.00000 | 0.72 | 100644.87 |
1897 | 2005.06.22 14:40 | sell | 949 | 0.01 | 1.21270 | 0.00000 | 0.00000 | ||
1898 | 2005.06.22 14:40 | close | 949 | 0.01 | 1.21216 | 0.00000 | 0.00000 | 0.54 | 100645.41 |
1899 | 2005.06.22 14:45 | sell | 950 | 0.01 | 1.21260 | 0.00000 | 0.00000 | ||
1900 | 2005.06.22 14:47 | close | 950 | 0.01 | 1.21206 | 0.00000 | 0.00000 | 0.54 | 100645.95 |
1901 | 2005.06.22 16:04 | sell | 951 | 0.01 | 1.21313 | 0.00000 | 0.00000 | ||
1902 | 2005.06.22 16:06 | close | 951 | 0.01 | 1.21256 | 0.00000 | 0.00000 | 0.57 | 100646.52 |
1903 | 2005.06.22 16:11 | sell | 952 | 0.01 | 1.21340 | 0.00000 | 0.00000 | ||
1904 | 2005.06.22 16:12 | close | 952 | 0.01 | 1.21276 | 0.00000 | 0.00000 | 0.64 | 100647.16 |
1905 | 2005.06.22 16:18 | sell | 953 | 0.01 | 1.21317 | 0.00000 | 0.00000 | ||
1906 | 2005.06.22 16:22 | close | 953 | 0.01 | 1.21266 | 0.00000 | 0.00000 | 0.51 | 100647.67 |
1907 | 2005.06.22 16:25 | sell | 954 | 0.01 | 1.21360 | 0.00000 | 0.00000 | ||
1908 | 2005.06.22 16:27 | close | 954 | 0.01 | 1.21306 | 0.00000 | 0.00000 | 0.54 | 100648.21 |
1909 | 2005.06.22 16:33 | sell | 955 | 0.01 | 1.21400 | 0.00000 | 0.00000 | ||
1910 | 2005.06.22 16:34 | close | 955 | 0.01 | 1.21334 | 0.00000 | 0.00000 | 0.66 | 100648.87 |
1911 | 2005.06.22 17:31 | sell | 956 | 0.01 | 1.21440 | 0.00000 | 0.00000 | ||
1912 | 2005.06.22 17:32 | close | 956 | 0.01 | 1.21382 | 0.00000 | 0.00000 | 0.58 | 100649.45 |
1913 | 2005.06.23 02:05 | sell | 957 | 0.01 | 1.21384 | 0.00000 | 0.00000 | ||
1914 | 2005.06.23 02:08 | close | 957 | 0.01 | 1.21326 | 0.00000 | 0.00000 | 0.58 | 100650.03 |
1915 | 2005.06.23 02:10 | sell | 958 | 0.01 | 1.21410 | 0.00000 | 0.00000 | ||
1916 | 2005.06.23 02:20 | close | 958 | 0.01 | 1.21356 | 0.00000 | 0.00000 | 0.54 | 100650.57 |
1917 | 2005.06.23 11:11 | sell | 959 | 0.01 | 1.21000 | 0.00000 | 0.00000 | ||
1918 | 2005.06.23 11:12 | close | 959 | 0.01 | 1.20946 | 0.00000 | 0.00000 | 0.54 | 100651.11 |
1919 | 2005.06.23 17:05 | sell | 960 | 0.01 | 1.20640 | 0.00000 | 0.00000 | ||
1920 | 2005.06.23 17:05 | close | 960 | 0.01 | 1.20566 | 0.00000 | 0.00000 | 0.74 | 100651.85 |
1921 | 2005.06.23 17:18 | sell | 961 | 0.01 | 1.20628 | 0.00000 | 0.00000 | ||
1922 | 2005.06.23 17:31 | close | 961 | 0.01 | 1.20566 | 0.00000 | 0.00000 | 0.62 | 100652.47 |
1923 | 2005.06.24 06:14 | sell | 962 | 0.01 | 1.20380 | 0.00000 | 0.00000 | ||
1924 | 2005.06.24 06:15 | close | 962 | 0.01 | 1.20324 | 0.00000 | 0.00000 | 0.56 | 100653.03 |
1925 | 2005.06.24 06:31 | sell | 963 | 0.01 | 1.20404 | 0.00000 | 0.00000 | ||
1926 | 2005.06.24 06:32 | close | 963 | 0.01 | 1.20336 | 0.00000 | 0.00000 | 0.68 | 100653.71 |
1927 | 2005.06.24 06:35 | sell | 964 | 0.01 | 1.20420 | 0.00000 | 0.00000 | ||
1928 | 2005.06.24 06:41 | close | 964 | 0.01 | 1.20365 | 0.00000 | 0.00000 | 0.55 | 100654.26 |
1929 | 2005.06.24 06:45 | sell | 965 | 0.01 | 1.20450 | 0.00000 | 0.00000 | ||
1930 | 2005.06.24 06:49 | close | 965 | 0.01 | 1.20396 | 0.00000 | 0.00000 | 0.54 | 100654.80 |
1931 | 2005.06.24 06:51 | sell | 966 | 0.01 | 1.20470 | 0.00000 | 0.00000 | ||
1932 | 2005.06.24 06:52 | close | 966 | 0.01 | 1.20396 | 0.00000 | 0.00000 | 0.74 | 100655.54 |
1933 | 2005.06.24 09:25 | sell | 967 | 0.01 | 1.20493 | 0.00000 | 0.00000 | ||
1934 | 2005.06.24 09:27 | close | 967 | 0.01 | 1.20426 | 0.00000 | 0.00000 | 0.67 | 100656.21 |
1935 | 2005.06.24 09:32 | sell | 968 | 0.01 | 1.20510 | 0.00000 | 0.00000 | ||
1936 | 2005.06.24 10:26 | sell | 969 | 0.03 | 1.20780 | 0.00000 | 0.00000 | ||
1937 | 2005.06.24 10:31 | close | 969 | 0.03 | 1.20666 | 0.00000 | 0.00000 | 3.42 | 100659.63 |
1938 | 2005.06.24 10:31 | close | 968 | 0.01 | 1.20666 | 0.00000 | 0.00000 | -1.56 | 100658.07 |
1939 | 2005.06.24 11:56 | sell | 970 | 0.01 | 1.20790 | 0.00000 | 0.00000 | ||
1940 | 2005.06.24 11:57 | close | 970 | 0.01 | 1.20736 | 0.00000 | 0.00000 | 0.54 | 100658.61 |
1941 | 2005.06.24 12:01 | sell | 971 | 0.01 | 1.20790 | 0.00000 | 0.00000 | ||
1942 | 2005.06.24 12:01 | close | 971 | 0.01 | 1.20736 | 0.00000 | 0.00000 | 0.54 | 100659.15 |
1943 | 2005.06.24 12:13 | sell | 972 | 0.01 | 1.20792 | 0.00000 | 0.00000 | ||
1944 | 2005.06.24 12:13 | close | 972 | 0.01 | 1.20736 | 0.00000 | 0.00000 | 0.56 | 100659.71 |
1945 | 2005.06.24 12:16 | sell | 973 | 0.01 | 1.20800 | 0.00000 | 0.00000 | ||
1946 | 2005.06.24 12:18 | close | 973 | 0.01 | 1.20742 | 0.00000 | 0.00000 | 0.58 | 100660.29 |
1947 | 2005.06.24 12:22 | sell | 974 | 0.01 | 1.20803 | 0.00000 | 0.00000 | ||
1948 | 2005.06.24 12:57 | close | 974 | 0.01 | 1.20736 | 0.00000 | 0.00000 | 0.67 | 100660.96 |
1949 | 2005.06.24 13:20 | sell | 975 | 0.01 | 1.20902 | 0.00000 | 0.00000 | ||
1950 | 2005.06.24 13:20 | close | 975 | 0.01 | 1.20846 | 0.00000 | 0.00000 | 0.56 | 100661.52 |
1951 | 2005.06.24 16:12 | sell | 976 | 0.01 | 1.20930 | 0.00000 | 0.00000 | ||
1952 | 2005.06.24 16:13 | close | 976 | 0.01 | 1.20836 | 0.00000 | 0.00000 | 0.94 | 100662.46 |
1953 | 2005.06.24 16:15 | sell | 977 | 0.01 | 1.20950 | 0.00000 | 0.00000 | ||
1954 | 2005.06.24 16:17 | close | 977 | 0.01 | 1.20870 | 0.00000 | 0.00000 | 0.80 | 100663.26 |
1955 | 2005.06.24 16:22 | sell | 978 | 0.01 | 1.20950 | 0.00000 | 0.00000 | ||
1956 | 2005.06.24 16:22 | close | 978 | 0.01 | 1.20876 | 0.00000 | 0.00000 | 0.74 | 100664.00 |
1957 | 2005.06.24 16:25 | sell | 979 | 0.01 | 1.20989 | 0.00000 | 0.00000 | ||
1958 | 2005.06.24 16:25 | close | 979 | 0.01 | 1.20906 | 0.00000 | 0.00000 | 0.83 | 100664.83 |
1959 | 2005.06.24 16:32 | sell | 980 | 0.01 | 1.20984 | 0.00000 | 0.00000 | ||
1960 | 2005.06.24 16:43 | close | 980 | 0.01 | 1.20926 | 0.00000 | 0.00000 | 0.58 | 100665.41 |
1961 | 2005.06.24 21:15 | sell | 981 | 0.01 | 1.21013 | 0.00000 | 0.00000 | ||
1962 | 2005.06.24 21:24 | close | 981 | 0.01 | 1.20962 | 0.00000 | 0.00000 | 0.51 | 100665.92 |
1963 | 2005.06.27 00:47 | sell | 982 | 0.01 | 1.21080 | 0.00000 | 0.00000 | ||
1964 | 2005.06.27 00:47 | close | 982 | 0.01 | 1.21026 | 0.00000 | 0.00000 | 0.54 | 100666.46 |
1965 | 2005.06.27 00:50 | sell | 983 | 0.01 | 1.21090 | 0.00000 | 0.00000 | ||
1966 | 2005.06.27 00:53 | close | 983 | 0.01 | 1.21016 | 0.00000 | 0.00000 | 0.74 | 100667.20 |
1967 | 2005.06.27 00:55 | sell | 984 | 0.01 | 1.21100 | 0.00000 | 0.00000 | ||
1968 | 2005.06.27 01:35 | sell | 985 | 0.03 | 1.21360 | 0.00000 | 0.00000 | ||
1969 | 2005.06.27 02:07 | close | 985 | 0.03 | 1.21264 | 0.00000 | 0.00000 | 2.88 | 100670.08 |
1970 | 2005.06.27 02:07 | close | 984 | 0.01 | 1.21264 | 0.00000 | 0.00000 | -1.64 | 100668.44 |
1971 | 2005.06.27 08:40 | sell | 986 | 0.01 | 1.21520 | 0.00000 | 0.00000 | ||
1972 | 2005.06.27 09:55 | sell | 987 | 0.03 | 1.21770 | 0.00000 | 0.00000 | ||
1973 | 2005.06.27 10:01 | close | 987 | 0.03 | 1.21676 | 0.00000 | 0.00000 | 2.82 | 100671.26 |
1974 | 2005.06.27 10:01 | close | 986 | 0.01 | 1.21676 | 0.00000 | 0.00000 | -1.56 | 100669.70 |
1975 | 2005.06.27 12:50 | sell | 988 | 0.01 | 1.21830 | 0.00000 | 0.00000 | ||
1976 | 2005.06.27 12:50 | close | 988 | 0.01 | 1.21766 | 0.00000 | 0.00000 | 0.64 | 100670.34 |
1977 | 2005.06.27 12:55 | sell | 989 | 0.01 | 1.21843 | 0.00000 | 0.00000 | ||
1978 | 2005.06.27 12:58 | close | 989 | 0.01 | 1.21782 | 0.00000 | 0.00000 | 0.61 | 100670.95 |
1979 | 2005.06.27 13:03 | sell | 990 | 0.01 | 1.21860 | 0.00000 | 0.00000 | ||
1980 | 2005.06.27 13:05 | close | 990 | 0.01 | 1.21796 | 0.00000 | 0.00000 | 0.64 | 100671.59 |
1981 | 2005.06.27 13:13 | sell | 991 | 0.01 | 1.21869 | 0.00000 | 0.00000 | ||
1982 | 2005.06.27 13:13 | close | 991 | 0.01 | 1.21786 | 0.00000 | 0.00000 | 0.83 | 100672.42 |
1983 | 2005.06.28 08:15 | buy | 992 | 0.01 | 1.21436 | 0.00000 | 0.00000 | ||
1984 | 2005.06.28 09:12 | buy | 993 | 0.03 | 1.21186 | 0.00000 | 0.00000 | ||
1985 | 2005.06.28 10:23 | close | 993 | 0.03 | 1.21280 | 0.00000 | 0.00000 | 2.82 | 100675.24 |
1986 | 2005.06.28 10:23 | close | 992 | 0.01 | 1.21280 | 0.00000 | 0.00000 | -1.56 | 100673.68 |
1987 | 2005.06.28 10:55 | buy | 994 | 0.01 | 1.21056 | 0.00000 | 0.00000 | ||
1988 | 2005.06.28 12:20 | close | 994 | 0.01 | 1.21111 | 0.00000 | 0.00000 | 0.55 | 100674.23 |
1989 | 2005.06.28 14:05 | buy | 995 | 0.01 | 1.20943 | 0.00000 | 0.00000 | ||
1990 | 2005.06.28 14:06 | close | 995 | 0.01 | 1.21013 | 0.00000 | 0.00000 | 0.70 | 100674.93 |
1991 | 2005.06.28 14:10 | buy | 996 | 0.01 | 1.20926 | 0.00000 | 0.00000 | ||
1992 | 2005.06.28 14:11 | close | 996 | 0.01 | 1.20990 | 0.00000 | 0.00000 | 0.64 | 100675.57 |
1993 | 2005.06.28 15:05 | buy | 997 | 0.01 | 1.20836 | 0.00000 | 0.00000 | ||
1994 | 2005.06.28 15:07 | close | 997 | 0.01 | 1.20900 | 0.00000 | 0.00000 | 0.64 | 100676.21 |
1995 | 2005.06.28 15:10 | buy | 998 | 0.01 | 1.20796 | 0.00000 | 0.00000 | ||
1996 | 2005.06.28 15:11 | close | 998 | 0.01 | 1.20850 | 0.00000 | 0.00000 | 0.54 | 100676.75 |
1997 | 2005.06.28 15:15 | buy | 999 | 0.01 | 1.20794 | 0.00000 | 0.00000 | ||
1998 | 2005.06.28 15:15 | close | 999 | 0.01 | 1.20850 | 0.00000 | 0.00000 | 0.56 | 100677.31 |
1999 | 2005.06.28 15:20 | buy | 1000 | 0.01 | 1.20784 | 0.00000 | 0.00000 | ||
2000 | 2005.06.28 15:20 | close | 1000 | 0.01 | 1.20840 | 0.00000 | 0.00000 | 0.56 | 100677.87 |
2001 | 2005.06.28 15:38 | buy | 1001 | 0.01 | 1.20756 | 0.00000 | 0.00000 | ||
2002 | 2005.06.28 15:39 | close | 1001 | 0.01 | 1.20806 | 0.00000 | 0.00000 | 0.50 | 100678.37 |
2003 | 2005.06.28 16:30 | buy | 1002 | 0.01 | 1.20726 | 0.00000 | 0.00000 | ||
2004 | 2005.06.28 16:32 | close | 1002 | 0.01 | 1.20800 | 0.00000 | 0.00000 | 0.74 | 100679.11 |
2005 | 2005.06.28 22:00 | buy | 1003 | 0.01 | 1.20596 | 0.00000 | 0.00000 | ||
2006 | 2005.06.28 22:02 | close | 1003 | 0.01 | 1.20650 | 0.00000 | 0.00000 | 0.54 | 100679.65 |
2007 | 2005.06.28 22:05 | buy | 1004 | 0.01 | 1.20589 | 0.00000 | 0.00000 | ||
2008 | 2005.06.28 22:17 | close | 1004 | 0.01 | 1.20653 | 0.00000 | 0.00000 | 0.64 | 100680.29 |
2009 | 2005.06.29 03:45 | buy | 1005 | 0.01 | 1.20596 | 0.00000 | 0.00000 | ||
2010 | 2005.06.29 03:45 | close | 1005 | 0.01 | 1.20650 | 0.00000 | 0.00000 | 0.54 | 100680.83 |
2011 | 2005.06.29 03:52 | buy | 1006 | 0.01 | 1.20576 | 0.00000 | 0.00000 | ||
2012 | 2005.06.29 04:19 | close | 1006 | 0.01 | 1.20640 | 0.00000 | 0.00000 | 0.64 | 100681.47 |
2013 | 2005.06.29 08:20 | buy | 1007 | 0.01 | 1.20386 | 0.00000 | 0.00000 | ||
2014 | 2005.06.29 08:21 | close | 1007 | 0.01 | 1.20440 | 0.00000 | 0.00000 | 0.54 | 100682.01 |
2015 | 2005.06.29 08:25 | buy | 1008 | 0.01 | 1.20406 | 0.00000 | 0.00000 | ||
2016 | 2005.06.29 08:27 | close | 1008 | 0.01 | 1.20460 | 0.00000 | 0.00000 | 0.54 | 100682.55 |
2017 | 2005.06.29 08:30 | buy | 1009 | 0.01 | 1.20386 | 0.00000 | 0.00000 | ||
2018 | 2005.06.29 08:31 | close | 1009 | 0.01 | 1.20443 | 0.00000 | 0.00000 | 0.57 | 100683.12 |
2019 | 2005.06.29 09:45 | buy | 1010 | 0.01 | 1.20286 | 0.00000 | 0.00000 | ||
2020 | 2005.06.29 09:46 | close | 1010 | 0.01 | 1.20340 | 0.00000 | 0.00000 | 0.54 | 100683.66 |
2021 | 2005.06.29 09:50 | buy | 1011 | 0.01 | 1.20289 | 0.00000 | 0.00000 | ||
2022 | 2005.06.29 09:59 | close | 1011 | 0.01 | 1.20340 | 0.00000 | 0.00000 | 0.51 | 100684.17 |
2023 | 2005.06.29 13:21 | buy | 1012 | 0.01 | 1.20536 | 0.00000 | 0.00000 | ||
2024 | 2005.06.29 13:22 | close | 1012 | 0.01 | 1.20590 | 0.00000 | 0.00000 | 0.54 | 100684.71 |
2025 | 2005.06.29 13:26 | buy | 1013 | 0.01 | 1.20526 | 0.00000 | 0.00000 | ||
2026 | 2005.06.29 13:27 | close | 1013 | 0.01 | 1.20578 | 0.00000 | 0.00000 | 0.52 | 100685.23 |
2027 | 2005.06.29 14:00 | buy | 1014 | 0.01 | 1.20476 | 0.00000 | 0.00000 | ||
2028 | 2005.06.29 14:01 | close | 1014 | 0.01 | 1.20542 | 0.00000 | 0.00000 | 0.66 | 100685.89 |
2029 | 2005.06.29 14:07 | buy | 1015 | 0.01 | 1.20497 | 0.00000 | 0.00000 | ||
2030 | 2005.06.29 14:07 | close | 1015 | 0.01 | 1.20547 | 0.00000 | 0.00000 | 0.50 | 100686.39 |
2031 | 2005.06.29 15:05 | buy | 1016 | 0.01 | 1.20421 | 0.00000 | 0.00000 | ||
2032 | 2005.06.29 15:32 | close | 1016 | 0.01 | 1.20480 | 0.00000 | 0.00000 | 0.59 | 100686.98 |
2033 | 2005.06.29 16:16 | buy | 1017 | 0.01 | 1.20306 | 0.00000 | 0.00000 | ||
2034 | 2005.06.29 16:17 | close | 1017 | 0.01 | 1.20360 | 0.00000 | 0.00000 | 0.54 | 100687.52 |
2035 | 2005.06.29 16:21 | buy | 1018 | 0.01 | 1.20326 | 0.00000 | 0.00000 | ||
2036 | 2005.06.29 16:38 | close | 1018 | 0.01 | 1.20390 | 0.00000 | 0.00000 | 0.64 | 100688.16 |
2037 | 2005.06.29 21:55 | buy | 1019 | 0.01 | 1.20636 | 0.00000 | 0.00000 | ||
2038 | 2005.06.29 22:01 | close | 1019 | 0.01 | 1.20690 | 0.00000 | 0.00000 | 0.54 | 100688.70 |
2039 | 2005.06.29 22:23 | buy | 1020 | 0.01 | 1.20594 | 0.00000 | 0.00000 | ||
2040 | 2005.06.29 22:23 | close | 1020 | 0.01 | 1.20650 | 0.00000 | 0.00000 | 0.56 | 100689.26 |
2041 | 2005.06.30 01:40 | sell | 1021 | 0.01 | 1.20900 | 0.00000 | 0.00000 | ||
2042 | 2005.06.30 02:24 | close | 1021 | 0.01 | 1.20846 | 0.00000 | 0.00000 | 0.54 | 100689.80 |
2043 | 2005.06.30 08:25 | sell | 1022 | 0.01 | 1.21060 | 0.00000 | 0.00000 | ||
2044 | 2005.06.30 08:25 | close | 1022 | 0.01 | 1.21006 | 0.00000 | 0.00000 | 0.54 | 100690.34 |
2045 | 2005.06.30 08:30 | sell | 1023 | 0.01 | 1.21091 | 0.00000 | 0.00000 | ||
2046 | 2005.06.30 08:33 | close | 1023 | 0.01 | 1.21036 | 0.00000 | 0.00000 | 0.55 | 100690.89 |
2047 | 2005.06.30 13:20 | sell | 1024 | 0.01 | 1.20700 | 0.00000 | 0.00000 | ||
2048 | 2005.06.30 14:12 | sell | 1025 | 0.03 | 1.20950 | 0.00000 | 0.00000 | ||
2049 | 2005.06.30 14:12 | close | 1025 | 0.03 | 1.20856 | 0.00000 | 0.00000 | 2.82 | 100693.71 |
2050 | 2005.06.30 14:12 | close | 1024 | 0.01 | 1.20856 | 0.00000 | 0.00000 | -1.56 | 100692.15 |
2051 | 2005.06.30 14:40 | sell | 1026 | 0.01 | 1.21100 | 0.00000 | 0.00000 | ||
2052 | 2005.06.30 14:40 | close | 1026 | 0.01 | 1.21016 | 0.00000 | 0.00000 | 0.84 | 100692.99 |
2053 | 2005.06.30 14:45 | sell | 1027 | 0.01 | 1.21080 | 0.00000 | 0.00000 | ||
2054 | 2005.06.30 14:45 | close | 1027 | 0.01 | 1.21023 | 0.00000 | 0.00000 | 0.57 | 100693.56 |
2055 | 2005.06.30 16:41 | sell | 1028 | 0.01 | 1.20960 | 0.00000 | 0.00000 | ||
2056 | 2005.06.30 16:43 | close | 1028 | 0.01 | 1.20909 | 0.00000 | 0.00000 | 0.51 | 100694.07 |
2057 | 2005.06.30 16:50 | sell | 1029 | 0.01 | 1.20960 | 0.00000 | 0.00000 | ||
2058 | 2005.06.30 16:51 | close | 1029 | 0.01 | 1.20906 | 0.00000 | 0.00000 | 0.54 | 100694.61 |
2059 | 2005.06.30 16:55 | sell | 1030 | 0.01 | 1.20964 | 0.00000 | 0.00000 | ||
2060 | 2005.06.30 16:56 | close | 1030 | 0.01 | 1.20896 | 0.00000 | 0.00000 | 0.68 | 100695.29 |
2061 | 2005.06.30 17:00 | sell | 1031 | 0.01 | 1.21000 | 0.00000 | 0.00000 | ||
2062 | 2005.06.30 17:17 | close | 1031 | 0.01 | 1.20933 | 0.00000 | 0.00000 | 0.67 | 100695.96 |
2063 | 2005.06.30 17:30 | sell | 1032 | 0.01 | 1.21090 | 0.00000 | 0.00000 | ||
2064 | 2005.06.30 17:31 | close | 1032 | 0.01 | 1.21039 | 0.00000 | 0.00000 | 0.51 | 100696.47 |
2065 | 2005.06.30 17:52 | sell | 1033 | 0.01 | 1.21100 | 0.00000 | 0.00000 | ||
2066 | 2005.06.30 17:53 | close | 1033 | 0.01 | 1.21041 | 0.00000 | 0.00000 | 0.59 | 100697.06 |
2067 | 2005.06.30 18:20 | sell | 1034 | 0.01 | 1.21100 | 0.00000 | 0.00000 | ||
2068 | 2005.06.30 18:28 | close | 1034 | 0.01 | 1.21036 | 0.00000 | 0.00000 | 0.64 | 100697.70 |
2069 | 2005.06.30 18:30 | sell | 1035 | 0.01 | 1.21116 | 0.00000 | 0.00000 | ||
2070 | 2005.06.30 18:30 | close | 1035 | 0.01 | 1.21061 | 0.00000 | 0.00000 | 0.55 | 100698.25 |
2071 | 2005.06.30 20:50 | sell | 1036 | 0.01 | 1.21060 | 0.00000 | 0.00000 | ||
2072 | 2005.06.30 20:51 | close | 1036 | 0.01 | 1.21009 | 0.00000 | 0.00000 | 0.51 | 100698.76 |
2073 | 2005.06.30 20:55 | sell | 1037 | 0.01 | 1.21080 | 0.00000 | 0.00000 | ||
2074 | 2005.06.30 20:56 | close | 1037 | 0.01 | 1.21000 | 0.00000 | 0.00000 | 0.80 | 100699.56 |
2075 | 2005.06.30 21:03 | sell | 1038 | 0.01 | 1.21080 | 0.00000 | 0.00000 | ||
2076 | 2005.06.30 21:04 | close | 1038 | 0.01 | 1.21026 | 0.00000 | 0.00000 | 0.54 | 100700.10 |
2077 | 2005.07.01 09:10 | sell | 1039 | 0.01 | 1.20590 | 0.00000 | 0.00000 | ||
2078 | 2005.07.01 09:23 | close | 1039 | 0.01 | 1.20529 | 0.00000 | 0.00000 | 0.61 | 100700.71 |
2079 | 2005.07.01 10:44 | sell | 1040 | 0.01 | 1.20660 | 0.00000 | 0.00000 | ||
2080 | 2005.07.01 10:45 | close | 1040 | 0.01 | 1.20605 | 0.00000 | 0.00000 | 0.55 | 100701.26 |
2081 | 2005.07.01 11:03 | sell | 1041 | 0.01 | 1.20684 | 0.00000 | 0.00000 | ||
2082 | 2005.07.01 11:35 | sell | 1042 | 0.03 | 1.20950 | 0.00000 | 0.00000 | ||
2083 | 2005.07.01 12:11 | close | 1042 | 0.03 | 1.20852 | 0.00000 | 0.00000 | 2.94 | 100704.20 |
2084 | 2005.07.01 12:11 | close | 1041 | 0.01 | 1.20852 | 0.00000 | 0.00000 | -1.68 | 100702.52 |
2085 | 2005.07.04 06:35 | sell | 1043 | 0.01 | 1.19260 | 0.00000 | 0.00000 | ||
2086 | 2005.07.04 08:05 | close | 1043 | 0.01 | 1.19206 | 0.00000 | 0.00000 | 0.54 | 100703.06 |
2087 | 2005.07.04 09:00 | sell | 1044 | 0.01 | 1.19412 | 0.00000 | 0.00000 | ||
2088 | 2005.07.04 09:11 | close | 1044 | 0.01 | 1.19354 | 0.00000 | 0.00000 | 0.58 | 100703.64 |
2089 | 2005.07.04 09:37 | sell | 1045 | 0.01 | 1.19472 | 0.00000 | 0.00000 | ||
2090 | 2005.07.04 09:47 | close | 1045 | 0.01 | 1.19406 | 0.00000 | 0.00000 | 0.66 | 100704.30 |
2091 | 2005.07.05 02:11 | sell | 1046 | 0.01 | 1.19190 | 0.00000 | 0.00000 | ||
2092 | 2005.07.05 02:11 | close | 1046 | 0.01 | 1.19136 | 0.00000 | 0.00000 | 0.54 | 100704.84 |
2093 | 2005.07.05 10:30 | sell | 1047 | 0.01 | 1.18970 | 0.00000 | 0.00000 | ||
2094 | 2005.07.05 10:31 | close | 1047 | 0.01 | 1.18907 | 0.00000 | 0.00000 | 0.63 | 100705.47 |
2095 | 2005.07.05 10:35 | sell | 1048 | 0.01 | 1.18975 | 0.00000 | 0.00000 | ||
2096 | 2005.07.05 10:39 | sell | 1049 | 0.03 | 1.19233 | 0.00000 | 0.00000 | ||
2097 | 2005.07.05 10:43 | close | 1049 | 0.03 | 1.19081 | 0.00000 | 0.00000 | 4.56 | 100710.03 |
2098 | 2005.07.05 10:43 | close | 1048 | 0.01 | 1.19081 | 0.00000 | 0.00000 | -1.06 | 100708.97 |
2099 | 2005.07.05 10:45 | sell | 1050 | 0.01 | 1.19180 | 0.00000 | 0.00000 | ||
2100 | 2005.07.05 11:17 | close | 1050 | 0.01 | 1.19124 | 0.00000 | 0.00000 | 0.56 | 100709.53 |
2101 | 2005.07.05 14:47 | sell | 1051 | 0.01 | 1.19100 | 0.00000 | 0.00000 | ||
2102 | 2005.07.05 14:50 | close | 1051 | 0.01 | 1.19020 | 0.00000 | 0.00000 | 0.80 | 100710.33 |
2103 | 2005.07.05 14:55 | sell | 1052 | 0.01 | 1.19140 | 0.00000 | 0.00000 | ||
2104 | 2005.07.05 14:56 | close | 1052 | 0.01 | 1.19086 | 0.00000 | 0.00000 | 0.54 | 100710.87 |
2105 | 2005.07.05 15:06 | sell | 1053 | 0.01 | 1.19190 | 0.00000 | 0.00000 | ||
2106 | 2005.07.05 15:07 | close | 1053 | 0.01 | 1.19136 | 0.00000 | 0.00000 | 0.54 | 100711.41 |
2107 | 2005.07.05 16:07 | sell | 1054 | 0.01 | 1.19240 | 0.00000 | 0.00000 | ||
2108 | 2005.07.05 16:08 | close | 1054 | 0.01 | 1.19186 | 0.00000 | 0.00000 | 0.54 | 100711.95 |
2109 | 2005.07.05 16:10 | sell | 1055 | 0.01 | 1.19240 | 0.00000 | 0.00000 | ||
2110 | 2005.07.05 16:19 | close | 1055 | 0.01 | 1.19186 | 0.00000 | 0.00000 | 0.54 | 100712.49 |
2111 | 2005.07.05 16:20 | sell | 1056 | 0.01 | 1.19260 | 0.00000 | 0.00000 | ||
2112 | 2005.07.05 16:20 | close | 1056 | 0.01 | 1.19186 | 0.00000 | 0.00000 | 0.74 | 100713.23 |
2113 | 2005.07.05 16:43 | sell | 1057 | 0.01 | 1.19310 | 0.00000 | 0.00000 | ||
2114 | 2005.07.05 16:44 | close | 1057 | 0.01 | 1.19246 | 0.00000 | 0.00000 | 0.64 | 100713.87 |
2115 | 2005.07.05 19:34 | sell | 1058 | 0.01 | 1.19220 | 0.00000 | 0.00000 | ||
2116 | 2005.07.05 19:35 | close | 1058 | 0.01 | 1.19156 | 0.00000 | 0.00000 | 0.64 | 100714.51 |
2117 | 2005.07.05 19:40 | sell | 1059 | 0.01 | 1.19240 | 0.00000 | 0.00000 | ||
2118 | 2005.07.05 19:40 | close | 1059 | 0.01 | 1.19166 | 0.00000 | 0.00000 | 0.74 | 100715.25 |
2119 | 2005.07.06 07:55 | sell | 1060 | 0.01 | 1.19370 | 0.00000 | 0.00000 | ||
2120 | 2005.07.06 07:55 | close | 1060 | 0.01 | 1.19306 | 0.00000 | 0.00000 | 0.64 | 100715.89 |
2121 | 2005.07.06 08:01 | sell | 1061 | 0.01 | 1.19370 | 0.00000 | 0.00000 | ||
2122 | 2005.07.06 08:07 | close | 1061 | 0.01 | 1.19316 | 0.00000 | 0.00000 | 0.54 | 100716.43 |
2123 | 2005.07.06 08:29 | sell | 1062 | 0.01 | 1.19432 | 0.00000 | 0.00000 | ||
2124 | 2005.07.06 08:47 | close | 1062 | 0.01 | 1.19366 | 0.00000 | 0.00000 | 0.66 | 100717.09 |
2125 | 2005.07.06 09:53 | sell | 1063 | 0.01 | 1.19480 | 0.00000 | 0.00000 | ||
2126 | 2005.07.06 09:54 | close | 1063 | 0.01 | 1.19426 | 0.00000 | 0.00000 | 0.54 | 100717.63 |
2127 | 2005.07.06 10:17 | sell | 1064 | 0.01 | 1.19480 | 0.00000 | 0.00000 | ||
2128 | 2005.07.06 10:17 | close | 1064 | 0.01 | 1.19406 | 0.00000 | 0.00000 | 0.74 | 100718.37 |
2129 | 2005.07.06 10:21 | sell | 1065 | 0.01 | 1.19500 | 0.00000 | 0.00000 | ||
2130 | 2005.07.06 10:22 | close | 1065 | 0.01 | 1.19441 | 0.00000 | 0.00000 | 0.59 | 100718.96 |
2131 | 2005.07.06 10:33 | sell | 1066 | 0.01 | 1.19544 | 0.00000 | 0.00000 | ||
2132 | 2005.07.06 10:33 | close | 1066 | 0.01 | 1.19471 | 0.00000 | 0.00000 | 0.73 | 100719.69 |
2133 | 2005.07.06 14:20 | sell | 1067 | 0.01 | 1.19212 | 0.00000 | 0.00000 | ||
2134 | 2005.07.06 14:20 | close | 1067 | 0.01 | 1.19156 | 0.00000 | 0.00000 | 0.56 | 100720.25 |
2135 | 2005.07.06 14:29 | sell | 1068 | 0.01 | 1.19195 | 0.00000 | 0.00000 | ||
2136 | 2005.07.06 14:35 | close | 1068 | 0.01 | 1.19142 | 0.00000 | 0.00000 | 0.53 | 100720.78 |
2137 | 2005.07.06 14:44 | sell | 1069 | 0.01 | 1.19240 | 0.00000 | 0.00000 | ||
2138 | 2005.07.06 14:47 | close | 1069 | 0.01 | 1.19186 | 0.00000 | 0.00000 | 0.54 | 100721.32 |
2139 | 2005.07.06 14:54 | sell | 1070 | 0.01 | 1.19280 | 0.00000 | 0.00000 | ||
2140 | 2005.07.06 14:55 | close | 1070 | 0.01 | 1.19226 | 0.00000 | 0.00000 | 0.54 | 100721.86 |
2141 | 2005.07.06 15:55 | sell | 1071 | 0.01 | 1.19310 | 0.00000 | 0.00000 | ||
2142 | 2005.07.06 16:01 | close | 1071 | 0.01 | 1.19255 | 0.00000 | 0.00000 | 0.55 | 100722.41 |
2143 | 2005.07.06 16:11 | sell | 1072 | 0.01 | 1.19360 | 0.00000 | 0.00000 | ||
2144 | 2005.07.06 16:12 | close | 1072 | 0.01 | 1.19276 | 0.00000 | 0.00000 | 0.84 | 100723.25 |
2145 | 2005.07.06 16:17 | sell | 1073 | 0.01 | 1.19340 | 0.00000 | 0.00000 | ||
2146 | 2005.07.06 16:19 | close | 1073 | 0.01 | 1.19284 | 0.00000 | 0.00000 | 0.56 | 100723.81 |
2147 | 2005.07.06 16:20 | sell | 1074 | 0.01 | 1.19368 | 0.00000 | 0.00000 | ||
2148 | 2005.07.06 16:20 | close | 1074 | 0.01 | 1.19276 | 0.00000 | 0.00000 | 0.92 | 100724.73 |
2149 | 2005.07.06 16:25 | sell | 1075 | 0.01 | 1.19383 | 0.00000 | 0.00000 | ||
2150 | 2005.07.06 16:27 | close | 1075 | 0.01 | 1.19325 | 0.00000 | 0.00000 | 0.58 | 100725.31 |
2151 | 2005.07.06 16:30 | sell | 1076 | 0.01 | 1.19410 | 0.00000 | 0.00000 | ||
2152 | 2005.07.06 16:33 | close | 1076 | 0.01 | 1.19346 | 0.00000 | 0.00000 | 0.64 | 100725.95 |
2153 | 2005.07.07 09:17 | sell | 1077 | 0.01 | 1.19384 | 0.00000 | 0.00000 | ||
2154 | 2005.07.07 09:38 | close | 1077 | 0.01 | 1.19322 | 0.00000 | 0.00000 | 0.62 | 100726.57 |
2155 | 2005.07.07 09:47 | sell | 1078 | 0.01 | 1.19432 | 0.00000 | 0.00000 | ||
2156 | 2005.07.07 09:49 | close | 1078 | 0.01 | 1.19356 | 0.00000 | 0.00000 | 0.76 | 100727.33 |
2157 | 2005.07.07 09:53 | sell | 1079 | 0.01 | 1.19450 | 0.00000 | 0.00000 | ||
2158 | 2005.07.07 09:55 | close | 1079 | 0.01 | 1.19386 | 0.00000 | 0.00000 | 0.64 | 100727.97 |
2159 | 2005.07.07 10:06 | sell | 1080 | 0.01 | 1.19460 | 0.00000 | 0.00000 | ||
2160 | 2005.07.07 10:07 | close | 1080 | 0.01 | 1.19406 | 0.00000 | 0.00000 | 0.54 | 100728.51 |
2161 | 2005.07.07 10:50 | sell | 1081 | 0.01 | 1.19550 | 0.00000 | 0.00000 | ||
2162 | 2005.07.07 10:50 | close | 1081 | 0.01 | 1.19486 | 0.00000 | 0.00000 | 0.64 | 100729.15 |
2163 | 2005.07.07 10:56 | sell | 1082 | 0.01 | 1.19540 | 0.00000 | 0.00000 | ||
2164 | 2005.07.07 10:57 | close | 1082 | 0.01 | 1.19456 | 0.00000 | 0.00000 | 0.84 | 100729.99 |
2165 | 2005.07.07 11:00 | sell | 1083 | 0.01 | 1.19590 | 0.00000 | 0.00000 | ||
2166 | 2005.07.07 11:00 | close | 1083 | 0.01 | 1.19518 | 0.00000 | 0.00000 | 0.72 | 100730.71 |
2167 | 2005.07.07 11:05 | sell | 1084 | 0.01 | 1.19690 | 0.00000 | 0.00000 | ||
2168 | 2005.07.07 11:07 | close | 1084 | 0.01 | 1.19636 | 0.00000 | 0.00000 | 0.54 | 100731.25 |
2169 | 2005.07.07 11:10 | sell | 1085 | 0.01 | 1.19670 | 0.00000 | 0.00000 | ||
2170 | 2005.07.07 11:10 | close | 1085 | 0.01 | 1.19596 | 0.00000 | 0.00000 | 0.74 | 100731.99 |
2171 | 2005.07.07 11:19 | sell | 1086 | 0.01 | 1.19727 | 0.00000 | 0.00000 | ||
2172 | 2005.07.07 11:19 | close | 1086 | 0.01 | 1.19677 | 0.00000 | 0.00000 | 0.50 | 100732.49 |
2173 | 2005.07.07 11:23 | sell | 1087 | 0.01 | 1.19730 | 0.00000 | 0.00000 | ||
2174 | 2005.07.07 11:25 | sell | 1088 | 0.03 | 1.19992 | 0.00000 | 0.00000 | ||
2175 | 2005.07.07 11:26 | sell | 1089 | 0.06 | 1.20284 | 0.00000 | 0.00000 | ||
2176 | 2005.07.07 11:35 | close | 1089 | 0.06 | 1.20092 | 0.00000 | 0.00000 | 11.52 | 100744.01 |
2177 | 2005.07.07 11:35 | close | 1088 | 0.03 | 1.20092 | 0.00000 | 0.00000 | -3.00 | 100741.01 |
2178 | 2005.07.07 11:35 | close | 1087 | 0.01 | 1.20092 | 0.00000 | 0.00000 | -3.62 | 100737.39 |
2179 | 2005.07.07 16:42 | sell | 1090 | 0.01 | 1.19460 | 0.00000 | 0.00000 | ||
2180 | 2005.07.07 16:43 | close | 1090 | 0.01 | 1.19406 | 0.00000 | 0.00000 | 0.54 | 100737.93 |
2181 | 2005.07.07 16:56 | sell | 1091 | 0.01 | 1.19499 | 0.00000 | 0.00000 | ||
2182 | 2005.07.07 16:59 | close | 1091 | 0.01 | 1.19446 | 0.00000 | 0.00000 | 0.53 | 100738.46 |
2183 | 2005.07.07 17:00 | sell | 1092 | 0.01 | 1.19550 | 0.00000 | 0.00000 | ||
2184 | 2005.07.07 17:01 | close | 1092 | 0.01 | 1.19489 | 0.00000 | 0.00000 | 0.61 | 100739.07 |
2185 | 2005.07.07 17:05 | sell | 1093 | 0.01 | 1.19540 | 0.00000 | 0.00000 | ||
2186 | 2005.07.07 17:06 | close | 1093 | 0.01 | 1.19473 | 0.00000 | 0.00000 | 0.67 | 100739.74 |
2187 | 2005.07.07 17:10 | sell | 1094 | 0.01 | 1.19560 | 0.00000 | 0.00000 | ||
2188 | 2005.07.07 17:10 | close | 1094 | 0.01 | 1.19510 | 0.00000 | 0.00000 | 0.50 | 100740.24 |
2189 | 2005.07.07 17:17 | sell | 1095 | 0.01 | 1.19580 | 0.00000 | 0.00000 | ||
2190 | 2005.07.07 17:18 | close | 1095 | 0.01 | 1.19506 | 0.00000 | 0.00000 | 0.74 | 100740.98 |
2191 | 2005.07.07 17:20 | sell | 1096 | 0.01 | 1.19590 | 0.00000 | 0.00000 | ||
2192 | 2005.07.07 17:21 | close | 1096 | 0.01 | 1.19536 | 0.00000 | 0.00000 | 0.54 | 100741.52 |
2193 | 2005.07.07 17:25 | sell | 1097 | 0.01 | 1.19620 | 0.00000 | 0.00000 | ||
2194 | 2005.07.07 17:25 | close | 1097 | 0.01 | 1.19566 | 0.00000 | 0.00000 | 0.54 | 100742.06 |
2195 | 2005.07.07 19:55 | sell | 1098 | 0.01 | 1.19520 | 0.00000 | 0.00000 | ||
2196 | 2005.07.07 19:57 | close | 1098 | 0.01 | 1.19436 | 0.00000 | 0.00000 | 0.84 | 100742.90 |
2197 | 2005.07.07 20:00 | sell | 1099 | 0.01 | 1.19500 | 0.00000 | 0.00000 | ||
2198 | 2005.07.07 20:27 | close | 1099 | 0.01 | 1.19446 | 0.00000 | 0.00000 | 0.54 | 100743.44 |
2199 | 2005.07.08 08:50 | buy | 1100 | 0.01 | 1.19156 | 0.00000 | 0.00000 | ||
2200 | 2005.07.08 08:51 | close | 1100 | 0.01 | 1.19206 | 0.00000 | 0.00000 | 0.50 | 100743.94 |
2201 | 2005.07.08 08:55 | buy | 1101 | 0.01 | 1.19136 | 0.00000 | 0.00000 | ||
2202 | 2005.07.08 08:57 | close | 1101 | 0.01 | 1.19190 | 0.00000 | 0.00000 | 0.54 | 100744.48 |
2203 | 2005.07.08 09:10 | buy | 1102 | 0.01 | 1.19096 | 0.00000 | 0.00000 | ||
2204 | 2005.07.08 09:13 | close | 1102 | 0.01 | 1.19150 | 0.00000 | 0.00000 | 0.54 | 100745.02 |
2205 | 2005.07.08 09:15 | buy | 1103 | 0.01 | 1.19006 | 0.00000 | 0.00000 | ||
2206 | 2005.07.08 09:15 | close | 1103 | 0.01 | 1.19070 | 0.00000 | 0.00000 | 0.64 | 100745.66 |
2207 | 2005.07.08 09:20 | buy | 1104 | 0.01 | 1.19016 | 0.00000 | 0.00000 | ||
2208 | 2005.07.08 09:22 | close | 1104 | 0.01 | 1.19080 | 0.00000 | 0.00000 | 0.64 | 100746.30 |
2209 | 2005.07.08 14:35 | buy | 1105 | 0.01 | 1.18796 | 0.00000 | 0.00000 | ||
2210 | 2005.07.08 14:35 | close | 1105 | 0.01 | 1.18880 | 0.00000 | 0.00000 | 0.84 | 100747.14 |
2211 | 2005.07.08 19:00 | buy | 1106 | 0.01 | 1.19221 | 0.00000 | 0.00000 | ||
2212 | 2005.07.08 19:05 | close | 1106 | 0.01 | 1.19280 | 0.00000 | 0.00000 | 0.59 | 100747.73 |
2213 | 2005.07.11 04:05 | sell | 1107 | 0.01 | 1.19823 | 0.00000 | 0.00000 | ||
2214 | 2005.07.11 06:50 | sell | 1108 | 0.03 | 1.20080 | 0.00000 | 0.00000 | ||
2215 | 2005.07.11 09:31 | close | 1108 | 0.03 | 1.19976 | 0.00000 | 0.00000 | 3.12 | 100750.85 |
2216 | 2005.07.11 09:31 | close | 1107 | 0.01 | 1.19976 | 0.00000 | 0.00000 | -1.53 | 100749.32 |
2217 | 2005.07.11 10:44 | sell | 1109 | 0.01 | 1.20240 | 0.00000 | 0.00000 | ||
2218 | 2005.07.11 10:45 | close | 1109 | 0.01 | 1.20176 | 0.00000 | 0.00000 | 0.64 | 100749.96 |
2219 | 2005.07.11 16:15 | sell | 1110 | 0.01 | 1.20250 | 0.00000 | 0.00000 | ||
2220 | 2005.07.11 16:17 | close | 1110 | 0.01 | 1.20196 | 0.00000 | 0.00000 | 0.54 | 100750.50 |
2221 | 2005.07.11 16:20 | sell | 1111 | 0.01 | 1.20280 | 0.00000 | 0.00000 | ||
2222 | 2005.07.11 16:47 | sell | 1112 | 0.03 | 1.20530 | 0.00000 | 0.00000 | ||
2223 | 2005.07.11 17:18 | sell | 1113 | 0.06 | 1.20800 | 0.00000 | 0.00000 | ||
2224 | 2005.07.11 17:55 | close | 1113 | 0.06 | 1.20646 | 0.00000 | 0.00000 | 9.24 | 100759.74 |
2225 | 2005.07.11 17:55 | close | 1112 | 0.03 | 1.20646 | 0.00000 | 0.00000 | -3.48 | 100756.26 |
2226 | 2005.07.11 17:55 | close | 1111 | 0.01 | 1.20646 | 0.00000 | 0.00000 | -3.66 | 100752.60 |
2227 | 2005.07.11 20:25 | sell | 1114 | 0.01 | 1.20860 | 0.00000 | 0.00000 | ||
2228 | 2005.07.11 20:34 | close | 1114 | 0.01 | 1.20801 | 0.00000 | 0.00000 | 0.59 | 100753.19 |
2229 | 2005.07.12 02:06 | buy | 1115 | 0.01 | 1.20571 | 0.00000 | 0.00000 | ||
2230 | 2005.07.12 02:19 | close | 1115 | 0.01 | 1.20631 | 0.00000 | 0.00000 | 0.60 | 100753.79 |
2231 | 2005.07.12 08:15 | buy | 1116 | 0.01 | 1.21476 | 0.00000 | 0.00000 | ||
2232 | 2005.07.12 08:18 | close | 1116 | 0.01 | 1.21540 | 0.00000 | 0.00000 | 0.64 | 100754.43 |
2233 | 2005.07.12 08:21 | buy | 1117 | 0.01 | 1.21466 | 0.00000 | 0.00000 | ||
2234 | 2005.07.12 08:24 | close | 1117 | 0.01 | 1.21520 | 0.00000 | 0.00000 | 0.54 | 100754.97 |
2235 | 2005.07.12 11:57 | buy | 1118 | 0.01 | 1.21646 | 0.00000 | 0.00000 | ||
2236 | 2005.07.12 11:58 | close | 1118 | 0.01 | 1.21702 | 0.00000 | 0.00000 | 0.56 | 100755.53 |
2237 | 2005.07.12 12:00 | buy | 1119 | 0.01 | 1.21656 | 0.00000 | 0.00000 | ||
2238 | 2005.07.12 12:15 | close | 1119 | 0.01 | 1.21735 | 0.00000 | 0.00000 | 0.79 | 100756.32 |
2239 | 2005.07.12 13:32 | buy | 1120 | 0.01 | 1.21496 | 0.00000 | 0.00000 | ||
2240 | 2005.07.12 13:33 | close | 1120 | 0.01 | 1.21548 | 0.00000 | 0.00000 | 0.52 | 100756.84 |
2241 | 2005.07.13 00:35 | buy | 1121 | 0.01 | 1.22276 | 0.00000 | 0.00000 | ||
2242 | 2005.07.13 00:41 | close | 1121 | 0.01 | 1.22330 | 0.00000 | 0.00000 | 0.54 | 100757.38 |
2243 | 2005.07.13 02:22 | buy | 1122 | 0.01 | 1.22156 | 0.00000 | 0.00000 | ||
2244 | 2005.07.13 03:07 | close | 1122 | 0.01 | 1.22210 | 0.00000 | 0.00000 | 0.54 | 100757.92 |
2245 | 2005.07.13 07:30 | buy | 1123 | 0.01 | 1.22046 | 0.00000 | 0.00000 | ||
2246 | 2005.07.13 07:45 | close | 1123 | 0.01 | 1.22100 | 0.00000 | 0.00000 | 0.54 | 100758.46 |
2247 | 2005.07.13 09:10 | buy | 1124 | 0.01 | 1.21966 | 0.00000 | 0.00000 | ||
2248 | 2005.07.13 09:30 | close | 1124 | 0.01 | 1.22030 | 0.00000 | 0.00000 | 0.64 | 100759.10 |
2249 | 2005.07.13 09:58 | buy | 1125 | 0.01 | 1.21826 | 0.00000 | 0.00000 | ||
2250 | 2005.07.13 09:58 | close | 1125 | 0.01 | 1.21900 | 0.00000 | 0.00000 | 0.74 | 100759.84 |
2251 | 2005.07.13 10:02 | buy | 1126 | 0.01 | 1.21806 | 0.00000 | 0.00000 | ||
2252 | 2005.07.13 10:02 | close | 1126 | 0.01 | 1.21870 | 0.00000 | 0.00000 | 0.64 | 100760.48 |
2253 | 2005.07.13 10:10 | buy | 1127 | 0.01 | 1.21786 | 0.00000 | 0.00000 | ||
2254 | 2005.07.13 10:11 | close | 1127 | 0.01 | 1.21840 | 0.00000 | 0.00000 | 0.54 | 100761.02 |
2255 | 2005.07.13 10:17 | buy | 1128 | 0.01 | 1.21786 | 0.00000 | 0.00000 | ||
2256 | 2005.07.13 10:18 | close | 1128 | 0.01 | 1.21840 | 0.00000 | 0.00000 | 0.54 | 100761.56 |
2257 | 2005.07.13 14:35 | buy | 1129 | 0.01 | 1.21606 | 0.00000 | 0.00000 | ||
2258 | 2005.07.13 14:37 | close | 1129 | 0.01 | 1.21660 | 0.00000 | 0.00000 | 0.54 | 100762.10 |
2259 | 2005.07.13 14:42 | buy | 1130 | 0.01 | 1.21636 | 0.00000 | 0.00000 | ||
2260 | 2005.07.13 14:43 | close | 1130 | 0.01 | 1.21700 | 0.00000 | 0.00000 | 0.64 | 100762.74 |
2261 | 2005.07.13 14:45 | buy | 1131 | 0.01 | 1.21576 | 0.00000 | 0.00000 | ||
2262 | 2005.07.13 14:47 | close | 1131 | 0.01 | 1.21640 | 0.00000 | 0.00000 | 0.64 | 100763.38 |
2263 | 2005.07.13 14:50 | buy | 1132 | 0.01 | 1.21584 | 0.00000 | 0.00000 | ||
2264 | 2005.07.13 14:50 | close | 1132 | 0.01 | 1.21640 | 0.00000 | 0.00000 | 0.56 | 100763.94 |
2265 | 2005.07.13 14:55 | buy | 1133 | 0.01 | 1.21526 | 0.00000 | 0.00000 | ||
2266 | 2005.07.13 14:56 | close | 1133 | 0.01 | 1.21590 | 0.00000 | 0.00000 | 0.64 | 100764.58 |
2267 | 2005.07.13 15:01 | buy | 1134 | 0.01 | 1.21466 | 0.00000 | 0.00000 | ||
2268 | 2005.07.13 15:02 | close | 1134 | 0.01 | 1.21530 | 0.00000 | 0.00000 | 0.64 | 100765.22 |
2269 | 2005.07.13 15:05 | buy | 1135 | 0.01 | 1.21376 | 0.00000 | 0.00000 | ||
2270 | 2005.07.13 15:24 | buy | 1136 | 0.03 | 1.21106 | 0.00000 | 0.00000 | ||
2271 | 2005.07.13 15:27 | close | 1136 | 0.03 | 1.21208 | 0.00000 | 0.00000 | 3.06 | 100768.28 |
2272 | 2005.07.13 15:27 | close | 1135 | 0.01 | 1.21208 | 0.00000 | 0.00000 | -1.68 | 100766.60 |
2273 | 2005.07.13 16:38 | buy | 1137 | 0.01 | 1.21026 | 0.00000 | 0.00000 | ||
2274 | 2005.07.13 16:39 | close | 1137 | 0.01 | 1.21078 | 0.00000 | 0.00000 | 0.52 | 100767.12 |
2275 | 2005.07.13 16:40 | buy | 1138 | 0.01 | 1.20976 | 0.00000 | 0.00000 | ||
2276 | 2005.07.13 16:44 | close | 1138 | 0.01 | 1.21057 | 0.00000 | 0.00000 | 0.81 | 100767.93 |
2277 | 2005.07.13 16:45 | buy | 1139 | 0.01 | 1.20986 | 0.00000 | 0.00000 | ||
2278 | 2005.07.13 16:54 | close | 1139 | 0.01 | 1.21040 | 0.00000 | 0.00000 | 0.54 | 100768.47 |
2279 | 2005.07.13 17:00 | buy | 1140 | 0.01 | 1.20906 | 0.00000 | 0.00000 | ||
2280 | 2005.07.13 17:01 | close | 1140 | 0.01 | 1.20987 | 0.00000 | 0.00000 | 0.81 | 100769.28 |
2281 | 2005.07.13 17:05 | buy | 1141 | 0.01 | 1.20796 | 0.00000 | 0.00000 | ||
2282 | 2005.07.13 17:09 | close | 1141 | 0.01 | 1.20860 | 0.00000 | 0.00000 | 0.64 | 100769.92 |
2283 | 2005.07.13 17:10 | buy | 1142 | 0.01 | 1.20776 | 0.00000 | 0.00000 | ||
2284 | 2005.07.13 17:10 | close | 1142 | 0.01 | 1.20837 | 0.00000 | 0.00000 | 0.61 | 100770.53 |
2285 | 2005.07.14 00:30 | buy | 1143 | 0.01 | 1.20766 | 0.00000 | 0.00000 | ||
2286 | 2005.07.14 00:30 | close | 1143 | 0.01 | 1.20830 | 0.00000 | 0.00000 | 0.64 | 100771.17 |
2287 | 2005.07.14 00:35 | buy | 1144 | 0.01 | 1.20726 | 0.00000 | 0.00000 | ||
2288 | 2005.07.14 00:36 | close | 1144 | 0.01 | 1.20780 | 0.00000 | 0.00000 | 0.54 | 100771.71 |
2289 | 2005.07.14 00:40 | buy | 1145 | 0.01 | 1.20706 | 0.00000 | 0.00000 | ||
2290 | 2005.07.14 00:40 | close | 1145 | 0.01 | 1.20760 | 0.00000 | 0.00000 | 0.54 | 100772.25 |
2291 | 2005.07.14 04:10 | buy | 1146 | 0.01 | 1.20606 | 0.00000 | 0.00000 | ||
2292 | 2005.07.14 04:10 | close | 1146 | 0.01 | 1.20660 | 0.00000 | 0.00000 | 0.54 | 100772.79 |
2293 | 2005.07.14 04:16 | buy | 1147 | 0.01 | 1.20616 | 0.00000 | 0.00000 | ||
2294 | 2005.07.14 04:18 | close | 1147 | 0.01 | 1.20680 | 0.00000 | 0.00000 | 0.64 | 100773.43 |
2295 | 2005.07.14 04:24 | buy | 1148 | 0.01 | 1.20606 | 0.00000 | 0.00000 | ||
2296 | 2005.07.14 04:27 | close | 1148 | 0.01 | 1.20660 | 0.00000 | 0.00000 | 0.54 | 100773.97 |
2297 | 2005.07.14 12:55 | buy | 1149 | 0.01 | 1.20695 | 0.00000 | 0.00000 | ||
2298 | 2005.07.14 12:55 | close | 1149 | 0.01 | 1.20760 | 0.00000 | 0.00000 | 0.65 | 100774.62 |
2299 | 2005.07.14 13:01 | buy | 1150 | 0.01 | 1.20686 | 0.00000 | 0.00000 | ||
2300 | 2005.07.14 13:03 | close | 1150 | 0.01 | 1.20740 | 0.00000 | 0.00000 | 0.54 | 100775.16 |
2301 | 2005.07.14 17:03 | buy | 1151 | 0.01 | 1.20946 | 0.00000 | 0.00000 | ||
2302 | 2005.07.14 17:04 | close | 1151 | 0.01 | 1.21010 | 0.00000 | 0.00000 | 0.64 | 100775.80 |
2303 | 2005.07.14 17:38 | buy | 1152 | 0.01 | 1.20836 | 0.00000 | 0.00000 | ||
2304 | 2005.07.14 17:39 | close | 1152 | 0.01 | 1.20911 | 0.00000 | 0.00000 | 0.75 | 100776.55 |
2305 | 2005.07.14 17:41 | buy | 1153 | 0.01 | 1.20822 | 0.00000 | 0.00000 | ||
2306 | 2005.07.14 17:44 | close | 1153 | 0.01 | 1.20890 | 0.00000 | 0.00000 | 0.68 | 100777.23 |
2307 | 2005.07.14 17:45 | buy | 1154 | 0.01 | 1.20806 | 0.00000 | 0.00000 | ||
2308 | 2005.07.14 17:46 | close | 1154 | 0.01 | 1.20870 | 0.00000 | 0.00000 | 0.64 | 100777.87 |
2309 | 2005.07.15 02:45 | sell | 1155 | 0.01 | 1.21140 | 0.00000 | 0.00000 | ||
2310 | 2005.07.15 02:47 | close | 1155 | 0.01 | 1.21075 | 0.00000 | 0.00000 | 0.65 | 100778.52 |
2311 | 2005.07.15 02:50 | sell | 1156 | 0.01 | 1.21130 | 0.00000 | 0.00000 | ||
2312 | 2005.07.15 02:54 | close | 1156 | 0.01 | 1.21076 | 0.00000 | 0.00000 | 0.54 | 100779.06 |
2313 | 2005.07.15 02:56 | sell | 1157 | 0.01 | 1.21120 | 0.00000 | 0.00000 | ||
2314 | 2005.07.15 03:06 | close | 1157 | 0.01 | 1.21056 | 0.00000 | 0.00000 | 0.64 | 100779.70 |
2315 | 2005.07.15 08:05 | sell | 1158 | 0.01 | 1.21210 | 0.00000 | 0.00000 | ||
2316 | 2005.07.15 08:06 | close | 1158 | 0.01 | 1.21127 | 0.00000 | 0.00000 | 0.83 | 100780.53 |
2317 | 2005.07.15 08:10 | sell | 1159 | 0.01 | 1.21196 | 0.00000 | 0.00000 | ||
2318 | 2005.07.15 10:45 | close | 1159 | 0.01 | 1.21126 | 0.00000 | 0.00000 | 0.70 | 100781.23 |
2319 | 2005.07.15 16:30 | sell | 1160 | 0.01 | 1.20510 | 0.00000 | 0.00000 | ||
2320 | 2005.07.15 16:31 | close | 1160 | 0.01 | 1.20455 | 0.00000 | 0.00000 | 0.55 | 100781.78 |
2321 | 2005.07.15 16:35 | sell | 1161 | 0.01 | 1.20510 | 0.00000 | 0.00000 | ||
2322 | 2005.07.15 16:36 | close | 1161 | 0.01 | 1.20446 | 0.00000 | 0.00000 | 0.64 | 100782.42 |
2323 | 2005.07.15 16:40 | sell | 1162 | 0.01 | 1.20550 | 0.00000 | 0.00000 | ||
2324 | 2005.07.15 16:41 | close | 1162 | 0.01 | 1.20479 | 0.00000 | 0.00000 | 0.71 | 100783.13 |
2325 | 2005.07.15 16:45 | sell | 1163 | 0.01 | 1.20571 | 0.00000 | 0.00000 | ||
2326 | 2005.07.15 16:46 | close | 1163 | 0.01 | 1.20516 | 0.00000 | 0.00000 | 0.55 | 100783.68 |
2327 | 2005.07.15 16:50 | sell | 1164 | 0.01 | 1.20590 | 0.00000 | 0.00000 | ||
2328 | 2005.07.15 16:53 | close | 1164 | 0.01 | 1.20533 | 0.00000 | 0.00000 | 0.57 | 100784.25 |
2329 | 2005.07.15 18:22 | sell | 1165 | 0.01 | 1.20570 | 0.00000 | 0.00000 | ||
2330 | 2005.07.15 18:23 | close | 1165 | 0.01 | 1.20496 | 0.00000 | 0.00000 | 0.74 | 100784.99 |
2331 | 2005.07.15 18:25 | sell | 1166 | 0.01 | 1.20570 | 0.00000 | 0.00000 | ||
2332 | 2005.07.15 18:26 | close | 1166 | 0.01 | 1.20516 | 0.00000 | 0.00000 | 0.54 | 100785.53 |
2333 | 2005.07.15 18:30 | sell | 1167 | 0.01 | 1.20584 | 0.00000 | 0.00000 | ||
2334 | 2005.07.15 18:33 | close | 1167 | 0.01 | 1.20514 | 0.00000 | 0.00000 | 0.70 | 100786.23 |
2335 | 2005.07.15 18:39 | sell | 1168 | 0.01 | 1.20590 | 0.00000 | 0.00000 | ||
2336 | 2005.07.15 18:57 | close | 1168 | 0.01 | 1.20514 | 0.00000 | 0.00000 | 0.76 | 100786.99 |
2337 | 2005.07.18 02:01 | sell | 1169 | 0.01 | 1.20482 | 0.00000 | 0.00000 | ||
2338 | 2005.07.18 02:01 | close | 1169 | 0.01 | 1.20426 | 0.00000 | 0.00000 | 0.56 | 100787.55 |
2339 | 2005.07.18 02:11 | sell | 1170 | 0.01 | 1.20498 | 0.00000 | 0.00000 | ||
2340 | 2005.07.18 03:12 | close | 1170 | 0.01 | 1.20446 | 0.00000 | 0.00000 | 0.52 | 100788.07 |
2341 | 2005.07.18 08:20 | sell | 1171 | 0.01 | 1.20680 | 0.00000 | 0.00000 | ||
2342 | 2005.07.18 08:46 | close | 1171 | 0.01 | 1.20596 | 0.00000 | 0.00000 | 0.84 | 100788.91 |
2343 | 2005.07.18 10:29 | sell | 1172 | 0.01 | 1.20840 | 0.00000 | 0.00000 | ||
2344 | 2005.07.18 10:30 | close | 1172 | 0.01 | 1.20789 | 0.00000 | 0.00000 | 0.51 | 100789.42 |
2345 | 2005.07.18 15:45 | sell | 1173 | 0.01 | 1.20690 | 0.00000 | 0.00000 | ||
2346 | 2005.07.18 15:45 | close | 1173 | 0.01 | 1.20636 | 0.00000 | 0.00000 | 0.54 | 100789.96 |
2347 | 2005.07.18 16:23 | sell | 1174 | 0.01 | 1.20710 | 0.00000 | 0.00000 | ||
2348 | 2005.07.18 16:27 | close | 1174 | 0.01 | 1.20646 | 0.00000 | 0.00000 | 0.64 | 100790.60 |
2349 | 2005.07.18 17:15 | sell | 1175 | 0.01 | 1.20740 | 0.00000 | 0.00000 | ||
2350 | 2005.07.18 19:04 | close | 1175 | 0.01 | 1.20676 | 0.00000 | 0.00000 | 0.64 | 100791.24 |
2351 | 2005.07.19 16:07 | sell | 1176 | 0.01 | 1.19860 | 0.00000 | 0.00000 | ||
2352 | 2005.07.19 16:17 | close | 1176 | 0.01 | 1.19806 | 0.00000 | 0.00000 | 0.54 | 100791.78 |
2353 | 2005.07.19 16:22 | sell | 1177 | 0.01 | 1.19890 | 0.00000 | 0.00000 | ||
2354 | 2005.07.19 16:23 | close | 1177 | 0.01 | 1.19826 | 0.00000 | 0.00000 | 0.64 | 100792.42 |
2355 | 2005.07.19 16:25 | sell | 1178 | 0.01 | 1.19910 | 0.00000 | 0.00000 | ||
2356 | 2005.07.19 16:26 | close | 1178 | 0.01 | 1.19846 | 0.00000 | 0.00000 | 0.64 | 100793.06 |
2357 | 2005.07.19 16:30 | sell | 1179 | 0.01 | 1.19971 | 0.00000 | 0.00000 | ||
2358 | 2005.07.19 16:30 | close | 1179 | 0.01 | 1.19906 | 0.00000 | 0.00000 | 0.65 | 100793.71 |
2359 | 2005.07.19 16:35 | sell | 1180 | 0.01 | 1.19970 | 0.00000 | 0.00000 | ||
2360 | 2005.07.19 16:59 | close | 1180 | 0.01 | 1.19906 | 0.00000 | 0.00000 | 0.64 | 100794.35 |
2361 | 2005.07.19 18:00 | sell | 1181 | 0.01 | 1.20060 | 0.00000 | 0.00000 | ||
2362 | 2005.07.19 18:01 | close | 1181 | 0.01 | 1.20006 | 0.00000 | 0.00000 | 0.54 | 100794.89 |
2363 | 2005.07.19 18:05 | sell | 1182 | 0.01 | 1.20080 | 0.00000 | 0.00000 | ||
2364 | 2005.07.19 18:06 | close | 1182 | 0.01 | 1.20026 | 0.00000 | 0.00000 | 0.54 | 100795.43 |
2365 | 2005.07.19 18:10 | sell | 1183 | 0.01 | 1.20180 | 0.00000 | 0.00000 | ||
2366 | 2005.07.19 18:14 | close | 1183 | 0.01 | 1.20116 | 0.00000 | 0.00000 | 0.64 | 100796.07 |
2367 | 2005.07.19 18:15 | sell | 1184 | 0.01 | 1.20193 | 0.00000 | 0.00000 | ||
2368 | 2005.07.19 18:19 | close | 1184 | 0.01 | 1.20126 | 0.00000 | 0.00000 | 0.67 | 100796.74 |
2369 | 2005.07.19 18:27 | sell | 1185 | 0.01 | 1.20237 | 0.00000 | 0.00000 | ||
2370 | 2005.07.19 18:30 | close | 1185 | 0.01 | 1.20176 | 0.00000 | 0.00000 | 0.61 | 100797.35 |
2371 | 2005.07.19 18:39 | sell | 1186 | 0.01 | 1.20360 | 0.00000 | 0.00000 | ||
2372 | 2005.07.19 18:41 | close | 1186 | 0.01 | 1.20306 | 0.00000 | 0.00000 | 0.54 | 100797.89 |
2373 | 2005.07.19 19:47 | sell | 1187 | 0.01 | 1.20400 | 0.00000 | 0.00000 | ||
2374 | 2005.07.19 19:48 | close | 1187 | 0.01 | 1.20346 | 0.00000 | 0.00000 | 0.54 | 100798.43 |
2375 | 2005.07.19 19:50 | sell | 1188 | 0.01 | 1.20400 | 0.00000 | 0.00000 | ||
2376 | 2005.07.19 19:50 | close | 1188 | 0.01 | 1.20346 | 0.00000 | 0.00000 | 0.54 | 100798.97 |
2377 | 2005.07.19 19:55 | sell | 1189 | 0.01 | 1.20420 | 0.00000 | 0.00000 | ||
2378 | 2005.07.19 20:03 | close | 1189 | 0.01 | 1.20366 | 0.00000 | 0.00000 | 0.54 | 100799.51 |
2379 | 2005.07.19 20:51 | sell | 1190 | 0.01 | 1.20520 | 0.00000 | 0.00000 | ||
2380 | 2005.07.19 20:52 | close | 1190 | 0.01 | 1.20446 | 0.00000 | 0.00000 | 0.74 | 100800.25 |
2381 | 2005.07.20 02:30 | sell | 1191 | 0.01 | 1.20462 | 0.00000 | 0.00000 | ||
2382 | 2005.07.20 02:30 | close | 1191 | 0.01 | 1.20406 | 0.00000 | 0.00000 | 0.56 | 100800.81 |
2383 | 2005.07.20 02:35 | sell | 1192 | 0.01 | 1.20490 | 0.00000 | 0.00000 | ||
2384 | 2005.07.20 03:08 | sell | 1193 | 0.03 | 1.20740 | 0.00000 | 0.00000 | ||
2385 | 2005.07.20 03:11 | sell | 1194 | 0.06 | 1.20990 | 0.00000 | 0.00000 | ||
2386 | 2005.07.20 03:15 | close | 1194 | 0.06 | 1.20826 | 0.00000 | 0.00000 | 9.84 | 100810.65 |
2387 | 2005.07.20 03:15 | close | 1193 | 0.03 | 1.20826 | 0.00000 | 0.00000 | -2.58 | 100808.07 |
2388 | 2005.07.20 03:15 | close | 1192 | 0.01 | 1.20826 | 0.00000 | 0.00000 | -3.36 | 100804.71 |
2389 | 2005.07.20 10:15 | sell | 1195 | 0.01 | 1.20820 | 0.00000 | 0.00000 | ||
2390 | 2005.07.20 10:32 | close | 1195 | 0.01 | 1.20757 | 0.00000 | 0.00000 | 0.63 | 100805.34 |
2391 | 2005.07.20 11:28 | sell | 1196 | 0.01 | 1.20930 | 0.00000 | 0.00000 | ||
2392 | 2005.07.20 11:32 | close | 1196 | 0.01 | 1.20879 | 0.00000 | 0.00000 | 0.51 | 100805.85 |
2393 | 2005.07.20 17:58 | sell | 1197 | 0.01 | 1.20440 | 0.00000 | 0.00000 | ||
2394 | 2005.07.20 17:59 | close | 1197 | 0.01 | 1.20371 | 0.00000 | 0.00000 | 0.69 | 100806.54 |
2395 | 2005.07.20 18:00 | sell | 1198 | 0.01 | 1.20485 | 0.00000 | 0.00000 | ||
2396 | 2005.07.20 18:02 | close | 1198 | 0.01 | 1.20430 | 0.00000 | 0.00000 | 0.55 | 100807.09 |
2397 | 2005.07.20 18:07 | sell | 1199 | 0.01 | 1.20510 | 0.00000 | 0.00000 | ||
2398 | 2005.07.20 18:09 | close | 1199 | 0.01 | 1.20456 | 0.00000 | 0.00000 | 0.54 | 100807.63 |
2399 | 2005.07.20 19:03 | sell | 1200 | 0.01 | 1.20580 | 0.00000 | 0.00000 | ||
2400 | 2005.07.20 19:04 | close | 1200 | 0.01 | 1.20526 | 0.00000 | 0.00000 | 0.54 | 100808.17 |
2401 | 2005.07.20 19:12 | sell | 1201 | 0.01 | 1.20630 | 0.00000 | 0.00000 | ||
2402 | 2005.07.20 19:14 | close | 1201 | 0.01 | 1.20576 | 0.00000 | 0.00000 | 0.54 | 100808.71 |
2403 | 2005.07.20 19:17 | sell | 1202 | 0.01 | 1.20649 | 0.00000 | 0.00000 | ||
2404 | 2005.07.20 19:29 | sell | 1203 | 0.03 | 1.20910 | 0.00000 | 0.00000 | ||
2405 | 2005.07.20 19:30 | close | 1203 | 0.03 | 1.20813 | 0.00000 | 0.00000 | 2.91 | 100811.62 |
2406 | 2005.07.20 19:30 | close | 1202 | 0.01 | 1.20813 | 0.00000 | 0.00000 | -1.64 | 100809.98 |
2407 | 2005.07.20 19:35 | sell | 1204 | 0.01 | 1.21180 | 0.00000 | 0.00000 | ||
2408 | 2005.07.20 19:35 | close | 1204 | 0.01 | 1.21108 | 0.00000 | 0.00000 | 0.72 | 100810.70 |
2409 | 2005.07.20 19:40 | sell | 1205 | 0.01 | 1.21160 | 0.00000 | 0.00000 | ||
2410 | 2005.07.20 19:51 | close | 1205 | 0.01 | 1.21106 | 0.00000 | 0.00000 | 0.54 | 100811.24 |
2411 | 2005.07.20 20:17 | sell | 1206 | 0.01 | 1.21710 | 0.00000 | 0.00000 | ||
2412 | 2005.07.20 20:17 | close | 1206 | 0.01 | 1.21616 | 0.00000 | 0.00000 | 0.94 | 100812.18 |
2413 | 2005.07.21 01:34 | buy | 1207 | 0.01 | 1.21456 | 0.00000 | 0.00000 | ||
2414 | 2005.07.21 01:36 | close | 1207 | 0.01 | 1.21520 | 0.00000 | 0.00000 | 0.64 | 100812.82 |
2415 | 2005.07.21 01:42 | buy | 1208 | 0.01 | 1.21446 | 0.00000 | 0.00000 | ||
2416 | 2005.07.21 02:02 | close | 1208 | 0.01 | 1.21500 | 0.00000 | 0.00000 | 0.54 | 100813.36 |
2417 | 2005.07.21 04:55 | buy | 1209 | 0.01 | 1.21656 | 0.00000 | 0.00000 | ||
2418 | 2005.07.21 06:39 | close | 1209 | 0.01 | 1.21710 | 0.00000 | 0.00000 | 0.54 | 100813.90 |
2419 | 2005.07.21 08:00 | buy | 1210 | 0.01 | 1.21523 | 0.00000 | 0.00000 | ||
2420 | 2005.07.21 08:02 | close | 1210 | 0.01 | 1.21575 | 0.00000 | 0.00000 | 0.52 | 100814.42 |
2421 | 2005.07.21 08:07 | buy | 1211 | 0.01 | 1.21522 | 0.00000 | 0.00000 | ||
2422 | 2005.07.21 08:13 | close | 1211 | 0.01 | 1.21580 | 0.00000 | 0.00000 | 0.58 | 100815.00 |
2423 | 2005.07.21 08:18 | buy | 1212 | 0.01 | 1.21480 | 0.00000 | 0.00000 | ||
2424 | 2005.07.21 08:35 | close | 1212 | 0.01 | 1.21560 | 0.00000 | 0.00000 | 0.80 | 100815.80 |
2425 | 2005.07.21 11:15 | buy | 1213 | 0.01 | 1.21536 | 0.00000 | 0.00000 | ||
2426 | 2005.07.21 11:15 | close | 1213 | 0.01 | 1.21590 | 0.00000 | 0.00000 | 0.54 | 100816.34 |
2427 | 2005.07.21 11:22 | buy | 1214 | 0.01 | 1.21516 | 0.00000 | 0.00000 | ||
2428 | 2005.07.21 11:22 | close | 1214 | 0.01 | 1.21570 | 0.00000 | 0.00000 | 0.54 | 100816.88 |
2429 | 2005.07.21 12:07 | buy | 1215 | 0.01 | 1.21486 | 0.00000 | 0.00000 | ||
2430 | 2005.07.21 12:47 | close | 1215 | 0.01 | 1.21540 | 0.00000 | 0.00000 | 0.54 | 100817.42 |
2431 | 2005.07.21 15:28 | buy | 1216 | 0.01 | 1.21696 | 0.00000 | 0.00000 | ||
2432 | 2005.07.21 15:29 | close | 1216 | 0.01 | 1.21770 | 0.00000 | 0.00000 | 0.74 | 100818.16 |
2433 | 2005.07.21 15:48 | buy | 1217 | 0.01 | 1.21676 | 0.00000 | 0.00000 | ||
2434 | 2005.07.21 15:50 | close | 1217 | 0.01 | 1.21750 | 0.00000 | 0.00000 | 0.74 | 100818.90 |
2435 | 2005.07.21 15:55 | buy | 1218 | 0.01 | 1.21516 | 0.00000 | 0.00000 | ||
2436 | 2005.07.21 16:04 | close | 1218 | 0.01 | 1.21575 | 0.00000 | 0.00000 | 0.59 | 100819.49 |
2437 | 2005.07.21 16:28 | buy | 1219 | 0.01 | 1.21376 | 0.00000 | 0.00000 | ||
2438 | 2005.07.21 16:41 | buy | 1220 | 0.03 | 1.21076 | 0.00000 | 0.00000 | ||
2439 | 2005.07.21 16:48 | close | 1220 | 0.03 | 1.21200 | 0.00000 | 0.00000 | 3.72 | 100823.21 |
2440 | 2005.07.21 16:48 | close | 1219 | 0.01 | 1.21200 | 0.00000 | 0.00000 | -1.76 | 100821.45 |
2441 | 2005.07.22 00:25 | buy | 1221 | 0.01 | 1.21526 | 0.00000 | 0.00000 | ||
2442 | 2005.07.22 00:27 | close | 1221 | 0.01 | 1.21580 | 0.00000 | 0.00000 | 0.54 | 100821.99 |
2443 | 2005.07.22 00:30 | buy | 1222 | 0.01 | 1.21496 | 0.00000 | 0.00000 | ||
2444 | 2005.07.22 00:31 | close | 1222 | 0.01 | 1.21550 | 0.00000 | 0.00000 | 0.54 | 100822.53 |
2445 | 2005.07.22 02:25 | buy | 1223 | 0.01 | 1.21476 | 0.00000 | 0.00000 | ||
2446 | 2005.07.22 02:25 | close | 1223 | 0.01 | 1.21550 | 0.00000 | 0.00000 | 0.74 | 100823.27 |
2447 | 2005.07.22 02:58 | buy | 1224 | 0.01 | 1.21436 | 0.00000 | 0.00000 | ||
2448 | 2005.07.22 02:59 | close | 1224 | 0.01 | 1.21500 | 0.00000 | 0.00000 | 0.64 | 100823.91 |
2449 | 2005.07.22 03:00 | buy | 1225 | 0.01 | 1.21446 | 0.00000 | 0.00000 | ||
2450 | 2005.07.22 03:01 | close | 1225 | 0.01 | 1.21514 | 0.00000 | 0.00000 | 0.68 | 100824.59 |
2451 | 2005.07.22 03:05 | buy | 1226 | 0.01 | 1.21446 | 0.00000 | 0.00000 | ||
2452 | 2005.07.22 03:05 | close | 1226 | 0.01 | 1.21520 | 0.00000 | 0.00000 | 0.74 | 100825.33 |
2453 | 2005.07.22 03:18 | buy | 1227 | 0.01 | 1.21446 | 0.00000 | 0.00000 | ||
2454 | 2005.07.22 03:18 | close | 1227 | 0.01 | 1.21500 | 0.00000 | 0.00000 | 0.54 | 100825.87 |
2455 | 2005.07.22 12:50 | buy | 1228 | 0.01 | 1.21556 | 0.00000 | 0.00000 | ||
2456 | 2005.07.22 12:54 | close | 1228 | 0.01 | 1.21610 | 0.00000 | 0.00000 | 0.54 | 100826.41 |
2457 | 2005.07.22 12:55 | buy | 1229 | 0.01 | 1.21566 | 0.00000 | 0.00000 | ||
2458 | 2005.07.22 13:14 | close | 1229 | 0.01 | 1.21620 | 0.00000 | 0.00000 | 0.54 | 100826.95 |
2459 | 2005.07.22 14:09 | buy | 1230 | 0.01 | 1.21456 | 0.00000 | 0.00000 | ||
2460 | 2005.07.22 14:30 | close | 1230 | 0.01 | 1.21510 | 0.00000 | 0.00000 | 0.54 | 100827.49 |
2461 | 2005.07.22 15:45 | buy | 1231 | 0.01 | 1.21306 | 0.00000 | 0.00000 | ||
2462 | 2005.07.22 15:46 | close | 1231 | 0.01 | 1.21363 | 0.00000 | 0.00000 | 0.57 | 100828.06 |
2463 | 2005.07.22 15:50 | buy | 1232 | 0.01 | 1.21286 | 0.00000 | 0.00000 | ||
2464 | 2005.07.22 15:51 | close | 1232 | 0.01 | 1.21340 | 0.00000 | 0.00000 | 0.54 | 100828.60 |
2465 | 2005.07.22 15:55 | buy | 1233 | 0.01 | 1.21216 | 0.00000 | 0.00000 | ||
2466 | 2005.07.22 16:00 | close | 1233 | 0.01 | 1.21270 | 0.00000 | 0.00000 | 0.54 | 100829.14 |
2467 | 2005.07.22 16:14 | buy | 1234 | 0.01 | 1.21136 | 0.00000 | 0.00000 | ||
2468 | 2005.07.22 16:15 | close | 1234 | 0.01 | 1.21190 | 0.00000 | 0.00000 | 0.54 | 100829.68 |
2469 | 2005.07.22 17:49 | buy | 1235 | 0.01 | 1.21036 | 0.00000 | 0.00000 | ||
2470 | 2005.07.22 17:49 | close | 1235 | 0.01 | 1.21110 | 0.00000 | 0.00000 | 0.74 | 100830.42 |
2471 | 2005.07.22 17:50 | buy | 1236 | 0.01 | 1.21029 | 0.00000 | 0.00000 | ||
2472 | 2005.07.22 17:54 | buy | 1237 | 0.03 | 1.20766 | 0.00000 | 0.00000 | ||
2473 | 2005.07.22 17:57 | close | 1237 | 0.03 | 1.20870 | 0.00000 | 0.00000 | 3.12 | 100833.54 |
2474 | 2005.07.22 17:57 | close | 1236 | 0.01 | 1.20870 | 0.00000 | 0.00000 | -1.59 | 100831.95 |
2475 | 2005.07.22 18:00 | buy | 1238 | 0.01 | 1.20716 | 0.00000 | 0.00000 | ||
2476 | 2005.07.22 18:00 | close | 1238 | 0.01 | 1.20779 | 0.00000 | 0.00000 | 0.63 | 100832.58 |
2477 | 2005.07.22 18:05 | buy | 1239 | 0.01 | 1.20716 | 0.00000 | 0.00000 | ||
2478 | 2005.07.22 18:06 | close | 1239 | 0.01 | 1.20780 | 0.00000 | 0.00000 | 0.64 | 100833.22 |
2479 | 2005.07.22 18:19 | buy | 1240 | 0.01 | 1.20641 | 0.00000 | 0.00000 | ||
2480 | 2005.07.22 18:23 | close | 1240 | 0.01 | 1.20720 | 0.00000 | 0.00000 | 0.79 | 100834.01 |
2481 | 2005.07.22 21:20 | buy | 1241 | 0.01 | 1.20606 | 0.00000 | 0.00000 | ||
2482 | 2005.07.22 21:21 | close | 1241 | 0.01 | 1.20658 | 0.00000 | 0.00000 | 0.52 | 100834.53 |
2483 | 2005.07.22 21:26 | buy | 1242 | 0.01 | 1.20603 | 0.00000 | 0.00000 | ||
2484 | 2005.07.22 21:30 | close | 1242 | 0.01 | 1.20660 | 0.00000 | 0.00000 | 0.57 | 100835.10 |
2485 | 2005.07.25 01:37 | sell | 1243 | 0.01 | 1.20600 | 0.00000 | 0.00000 | ||
2486 | 2005.07.25 01:51 | close | 1243 | 0.01 | 1.20546 | 0.00000 | 0.00000 | 0.54 | 100835.64 |
2487 | 2005.07.25 01:58 | sell | 1244 | 0.01 | 1.20640 | 0.00000 | 0.00000 | ||
2488 | 2005.07.25 02:00 | close | 1244 | 0.01 | 1.20582 | 0.00000 | 0.00000 | 0.58 | 100836.22 |
2489 | 2005.07.25 05:30 | sell | 1245 | 0.01 | 1.20627 | 0.00000 | 0.00000 | ||
2490 | 2005.07.25 05:34 | close | 1245 | 0.01 | 1.20576 | 0.00000 | 0.00000 | 0.51 | 100836.73 |
2491 | 2005.07.25 10:40 | sell | 1246 | 0.01 | 1.20580 | 0.00000 | 0.00000 | ||
2492 | 2005.07.25 11:39 | sell | 1247 | 0.03 | 1.20830 | 0.00000 | 0.00000 | ||
2493 | 2005.07.25 11:51 | close | 1247 | 0.03 | 1.20733 | 0.00000 | 0.00000 | 2.91 | 100839.64 |
2494 | 2005.07.25 11:51 | close | 1246 | 0.01 | 1.20733 | 0.00000 | 0.00000 | -1.53 | 100838.11 |
2495 | 2005.07.25 13:32 | sell | 1248 | 0.01 | 1.20820 | 0.00000 | 0.00000 | ||
2496 | 2005.07.25 13:33 | close | 1248 | 0.01 | 1.20756 | 0.00000 | 0.00000 | 0.64 | 100838.75 |
2497 | 2005.07.25 15:30 | sell | 1249 | 0.01 | 1.20853 | 0.00000 | 0.00000 | ||
2498 | 2005.07.25 15:32 | close | 1249 | 0.01 | 1.20786 | 0.00000 | 0.00000 | 0.67 | 100839.42 |
2499 | 2005.07.25 21:25 | sell | 1250 | 0.01 | 1.20691 | 0.00000 | 0.00000 | ||
2500 | 2005.07.25 21:28 | close | 1250 | 0.01 | 1.20626 | 0.00000 | 0.00000 | 0.65 | 100840.07 |
2501 | 2005.07.25 21:30 | sell | 1251 | 0.01 | 1.20701 | 0.00000 | 0.00000 | ||
2502 | 2005.07.25 22:35 | close | 1251 | 0.01 | 1.20626 | 0.00000 | 0.00000 | 0.75 | 100840.82 |
2503 | 2005.07.26 08:45 | sell | 1252 | 0.01 | 1.20580 | 0.00000 | 0.00000 | ||
2504 | 2005.07.26 08:58 | close | 1252 | 0.01 | 1.20496 | 0.00000 | 0.00000 | 0.84 | 100841.66 |
2505 | 2005.07.26 16:02 | sell | 1253 | 0.01 | 1.20066 | 0.00000 | 0.00000 | ||
2506 | 2005.07.26 16:03 | close | 1253 | 0.01 | 1.20006 | 0.00000 | 0.00000 | 0.60 | 100842.26 |
2507 | 2005.07.26 16:08 | sell | 1254 | 0.01 | 1.20069 | 0.00000 | 0.00000 | ||
2508 | 2005.07.26 16:11 | close | 1254 | 0.01 | 1.20016 | 0.00000 | 0.00000 | 0.53 | 100842.79 |
2509 | 2005.07.26 16:16 | sell | 1255 | 0.01 | 1.20130 | 0.00000 | 0.00000 | ||
2510 | 2005.07.26 16:33 | sell | 1256 | 0.03 | 1.20390 | 0.00000 | 0.00000 | ||
2511 | 2005.07.26 16:33 | close | 1256 | 0.03 | 1.20276 | 0.00000 | 0.00000 | 3.42 | 100846.21 |
2512 | 2005.07.26 16:33 | close | 1255 | 0.01 | 1.20276 | 0.00000 | 0.00000 | -1.46 | 100844.75 |
2513 | 2005.07.26 16:35 | sell | 1257 | 0.01 | 1.20350 | 0.00000 | 0.00000 | ||
2514 | 2005.07.26 16:37 | close | 1257 | 0.01 | 1.20276 | 0.00000 | 0.00000 | 0.74 | 100845.49 |
2515 | 2005.07.26 18:56 | sell | 1258 | 0.01 | 1.20310 | 0.00000 | 0.00000 | ||
2516 | 2005.07.26 19:00 | close | 1258 | 0.01 | 1.20259 | 0.00000 | 0.00000 | 0.51 | 100846.00 |
2517 | 2005.07.26 19:27 | sell | 1259 | 0.01 | 1.20380 | 0.00000 | 0.00000 | ||
2518 | 2005.07.26 19:28 | close | 1259 | 0.01 | 1.20306 | 0.00000 | 0.00000 | 0.74 | 100846.74 |
2519 | 2005.07.27 10:40 | sell | 1260 | 0.01 | 1.20080 | 0.00000 | 0.00000 | ||
2520 | 2005.07.27 10:41 | close | 1260 | 0.01 | 1.20026 | 0.00000 | 0.00000 | 0.54 | 100847.28 |
2521 | 2005.07.27 10:45 | sell | 1261 | 0.01 | 1.20080 | 0.00000 | 0.00000 | ||
2522 | 2005.07.27 10:54 | close | 1261 | 0.01 | 1.20026 | 0.00000 | 0.00000 | 0.54 | 100847.82 |
2523 | 2005.07.27 14:51 | sell | 1262 | 0.01 | 1.20060 | 0.00000 | 0.00000 | ||
2524 | 2005.07.27 14:52 | close | 1262 | 0.01 | 1.20006 | 0.00000 | 0.00000 | 0.54 | 100848.36 |
2525 | 2005.07.27 14:55 | sell | 1263 | 0.01 | 1.20290 | 0.00000 | 0.00000 | ||
2526 | 2005.07.27 14:55 | close | 1263 | 0.01 | 1.20211 | 0.00000 | 0.00000 | 0.79 | 100849.15 |
2527 | 2005.07.27 15:00 | sell | 1264 | 0.01 | 1.20240 | 0.00000 | 0.00000 | ||
2528 | 2005.07.27 15:00 | close | 1264 | 0.01 | 1.20156 | 0.00000 | 0.00000 | 0.84 | 100849.99 |
2529 | 2005.07.27 15:05 | sell | 1265 | 0.01 | 1.20365 | 0.00000 | 0.00000 | ||
2530 | 2005.07.27 15:38 | close | 1265 | 0.01 | 1.20306 | 0.00000 | 0.00000 | 0.59 | 100850.58 |
2531 | 2005.07.27 16:44 | sell | 1266 | 0.01 | 1.20550 | 0.00000 | 0.00000 | ||
2532 | 2005.07.27 16:45 | close | 1266 | 0.01 | 1.20476 | 0.00000 | 0.00000 | 0.74 | 100851.32 |
2533 | 2005.07.27 16:51 | sell | 1267 | 0.01 | 1.20570 | 0.00000 | 0.00000 | ||
2534 | 2005.07.27 16:51 | close | 1267 | 0.01 | 1.20486 | 0.00000 | 0.00000 | 0.84 | 100852.16 |
2535 | 2005.07.27 17:37 | sell | 1268 | 0.01 | 1.20538 | 0.00000 | 0.00000 | ||
2536 | 2005.07.27 17:37 | close | 1268 | 0.01 | 1.20446 | 0.00000 | 0.00000 | 0.92 | 100853.08 |
2537 | 2005.07.27 17:50 | sell | 1269 | 0.01 | 1.20560 | 0.00000 | 0.00000 | ||
2538 | 2005.07.27 17:50 | close | 1269 | 0.01 | 1.20486 | 0.00000 | 0.00000 | 0.74 | 100853.82 |
2539 | 2005.07.27 17:55 | sell | 1270 | 0.01 | 1.20570 | 0.00000 | 0.00000 | ||
2540 | 2005.07.27 17:55 | close | 1270 | 0.01 | 1.20501 | 0.00000 | 0.00000 | 0.69 | 100854.51 |
2541 | 2005.07.27 18:10 | sell | 1271 | 0.01 | 1.20610 | 0.00000 | 0.00000 | ||
2542 | 2005.07.27 18:11 | close | 1271 | 0.01 | 1.20506 | 0.00000 | 0.00000 | 1.04 | 100855.55 |
2543 | 2005.07.27 18:24 | sell | 1272 | 0.01 | 1.20620 | 0.00000 | 0.00000 | ||
2544 | 2005.07.27 18:25 | close | 1272 | 0.01 | 1.20566 | 0.00000 | 0.00000 | 0.54 | 100856.09 |
2545 | 2005.07.27 18:30 | sell | 1273 | 0.01 | 1.20652 | 0.00000 | 0.00000 | ||
2546 | 2005.07.27 18:30 | close | 1273 | 0.01 | 1.20596 | 0.00000 | 0.00000 | 0.56 | 100856.65 |
2547 | 2005.07.27 19:55 | sell | 1274 | 0.01 | 1.20720 | 0.00000 | 0.00000 | ||
2548 | 2005.07.27 19:55 | close | 1274 | 0.01 | 1.20666 | 0.00000 | 0.00000 | 0.54 | 100857.19 |
2549 | 2005.07.27 20:02 | sell | 1275 | 0.01 | 1.20760 | 0.00000 | 0.00000 | ||
2550 | 2005.07.27 20:02 | close | 1275 | 0.01 | 1.20706 | 0.00000 | 0.00000 | 0.54 | 100857.73 |
2551 | 2005.07.27 20:05 | sell | 1276 | 0.01 | 1.20773 | 0.00000 | 0.00000 | ||
2552 | 2005.07.27 20:07 | close | 1276 | 0.01 | 1.20703 | 0.00000 | 0.00000 | 0.70 | 100858.43 |
2553 | 2005.07.27 20:16 | sell | 1277 | 0.01 | 1.20788 | 0.00000 | 0.00000 | ||
2554 | 2005.07.27 20:17 | close | 1277 | 0.01 | 1.20736 | 0.00000 | 0.00000 | 0.52 | 100858.95 |
2555 | 2005.07.27 20:36 | sell | 1278 | 0.01 | 1.20840 | 0.00000 | 0.00000 | ||
2556 | 2005.07.27 20:39 | close | 1278 | 0.01 | 1.20766 | 0.00000 | 0.00000 | 0.74 | 100859.69 |
2557 | 2005.07.27 20:42 | sell | 1279 | 0.01 | 1.20870 | 0.00000 | 0.00000 | ||
2558 | 2005.07.27 20:44 | close | 1279 | 0.01 | 1.20816 | 0.00000 | 0.00000 | 0.54 | 100860.23 |
2559 | 2005.07.28 02:20 | sell | 1280 | 0.01 | 1.20840 | 0.00000 | 0.00000 | ||
2560 | 2005.07.28 02:30 | close | 1280 | 0.01 | 1.20786 | 0.00000 | 0.00000 | 0.54 | 100860.77 |
2561 | 2005.07.28 11:00 | sell | 1281 | 0.01 | 1.20654 | 0.00000 | 0.00000 | ||
2562 | 2005.07.28 11:38 | close | 1281 | 0.01 | 1.20591 | 0.00000 | 0.00000 | 0.63 | 100861.40 |
2563 | 2005.07.28 11:49 | sell | 1282 | 0.01 | 1.20753 | 0.00000 | 0.00000 | ||
2564 | 2005.07.28 11:50 | close | 1282 | 0.01 | 1.20701 | 0.00000 | 0.00000 | 0.52 | 100861.92 |
2565 | 2005.07.28 12:50 | sell | 1283 | 0.01 | 1.20780 | 0.00000 | 0.00000 | ||
2566 | 2005.07.28 12:56 | close | 1283 | 0.01 | 1.20716 | 0.00000 | 0.00000 | 0.64 | 100862.56 |
2567 | 2005.07.28 13:00 | sell | 1284 | 0.01 | 1.20820 | 0.00000 | 0.00000 | ||
2568 | 2005.07.28 13:52 | sell | 1285 | 0.03 | 1.21080 | 0.00000 | 0.00000 | ||
2569 | 2005.07.28 13:56 | close | 1285 | 0.03 | 1.20976 | 0.00000 | 0.00000 | 3.12 | 100865.68 |
2570 | 2005.07.28 13:56 | close | 1284 | 0.01 | 1.20976 | 0.00000 | 0.00000 | -1.56 | 100864.12 |
2571 | 2005.07.28 15:22 | sell | 1286 | 0.01 | 1.21090 | 0.00000 | 0.00000 | ||
2572 | 2005.07.28 15:24 | close | 1286 | 0.01 | 1.21036 | 0.00000 | 0.00000 | 0.54 | 100864.66 |
2573 | 2005.07.28 17:16 | sell | 1287 | 0.01 | 1.20974 | 0.00000 | 0.00000 | ||
2574 | 2005.07.28 17:24 | sell | 1288 | 0.03 | 1.21230 | 0.00000 | 0.00000 | ||
2575 | 2005.07.28 17:26 | close | 1288 | 0.03 | 1.21136 | 0.00000 | 0.00000 | 2.82 | 100867.48 |
2576 | 2005.07.28 17:26 | close | 1287 | 0.01 | 1.21136 | 0.00000 | 0.00000 | -1.62 | 100865.86 |
2577 | 2005.07.28 17:30 | sell | 1289 | 0.01 | 1.21150 | 0.00000 | 0.00000 | ||
2578 | 2005.07.28 18:11 | sell | 1290 | 0.03 | 1.21410 | 0.00000 | 0.00000 | ||
2579 | 2005.07.28 18:13 | close | 1290 | 0.03 | 1.21306 | 0.00000 | 0.00000 | 3.12 | 100868.98 |
2580 | 2005.07.28 18:13 | close | 1289 | 0.01 | 1.21306 | 0.00000 | 0.00000 | -1.56 | 100867.42 |
2581 | 2005.07.29 10:03 | buy | 1291 | 0.01 | 1.21106 | 0.00000 | 0.00000 | ||
2582 | 2005.07.29 10:14 | buy | 1292 | 0.03 | 1.20826 | 0.00000 | 0.00000 | ||
2583 | 2005.07.29 10:15 | close | 1292 | 0.03 | 1.20930 | 0.00000 | 0.00000 | 3.12 | 100870.54 |
2584 | 2005.07.29 10:15 | close | 1291 | 0.01 | 1.20930 | 0.00000 | 0.00000 | -1.76 | 100868.78 |
2585 | 2005.07.29 10:21 | buy | 1293 | 0.01 | 1.20864 | 0.00000 | 0.00000 | ||
2586 | 2005.07.29 10:21 | close | 1293 | 0.01 | 1.20920 | 0.00000 | 0.00000 | 0.56 | 100869.34 |
2587 | 2005.07.29 11:39 | buy | 1294 | 0.01 | 1.20786 | 0.00000 | 0.00000 | ||
2588 | 2005.07.29 11:42 | close | 1294 | 0.01 | 1.20850 | 0.00000 | 0.00000 | 0.64 | 100869.98 |
2589 | 2005.07.29 11:46 | buy | 1295 | 0.01 | 1.20786 | 0.00000 | 0.00000 | ||
2590 | 2005.07.29 11:46 | close | 1295 | 0.01 | 1.20860 | 0.00000 | 0.00000 | 0.74 | 100870.72 |
2591 | 2005.07.29 16:11 | buy | 1296 | 0.01 | 1.21176 | 0.00000 | 0.00000 | ||
2592 | 2005.07.29 16:11 | close | 1296 | 0.01 | 1.21250 | 0.00000 | 0.00000 | 0.74 | 100871.46 |
2593 | 2005.07.29 17:17 | buy | 1297 | 0.01 | 1.21095 | 0.00000 | 0.00000 | ||
2594 | 2005.07.29 17:18 | close | 1297 | 0.01 | 1.21158 | 0.00000 | 0.00000 | 0.63 | 100872.09 |
2595 | 2005.07.29 17:24 | buy | 1298 | 0.01 | 1.21046 | 0.00000 | 0.00000 | ||
2596 | 2005.07.29 17:24 | close | 1298 | 0.01 | 1.21110 | 0.00000 | 0.00000 | 0.64 | 100872.73 |
2597 | 2005.08.01 14:02 | buy | 1299 | 0.01 | 1.22166 | 0.00000 | 0.00000 | ||
2598 | 2005.08.01 14:04 | close | 1299 | 0.01 | 1.22220 | 0.00000 | 0.00000 | 0.54 | 100873.27 |
2599 | 2005.08.01 14:06 | buy | 1300 | 0.01 | 1.22184 | 0.00000 | 0.00000 | ||
2600 | 2005.08.01 14:06 | close | 1300 | 0.01 | 1.22240 | 0.00000 | 0.00000 | 0.56 | 100873.83 |
2601 | 2005.08.01 16:01 | buy | 1301 | 0.01 | 1.22173 | 0.00000 | 0.00000 | ||
2602 | 2005.08.01 16:01 | close | 1301 | 0.01 | 1.22245 | 0.00000 | 0.00000 | 0.72 | 100874.55 |
2603 | 2005.08.01 16:07 | buy | 1302 | 0.01 | 1.22186 | 0.00000 | 0.00000 | ||
2604 | 2005.08.01 16:08 | close | 1302 | 0.01 | 1.22250 | 0.00000 | 0.00000 | 0.64 | 100875.19 |
2605 | 2005.08.01 16:14 | buy | 1303 | 0.01 | 1.22206 | 0.00000 | 0.00000 | ||
2606 | 2005.08.01 16:15 | close | 1303 | 0.01 | 1.22260 | 0.00000 | 0.00000 | 0.54 | 100875.73 |
2607 | 2005.08.01 16:50 | buy | 1304 | 0.01 | 1.22176 | 0.00000 | 0.00000 | ||
2608 | 2005.08.01 17:11 | buy | 1305 | 0.03 | 1.21916 | 0.00000 | 0.00000 | ||
2609 | 2005.08.01 17:14 | close | 1305 | 0.03 | 1.22020 | 0.00000 | 0.00000 | 3.12 | 100878.85 |
2610 | 2005.08.01 17:14 | close | 1304 | 0.01 | 1.22020 | 0.00000 | 0.00000 | -1.56 | 100877.29 |
2611 | 2005.08.01 17:15 | buy | 1306 | 0.01 | 1.21946 | 0.00000 | 0.00000 | ||
2612 | 2005.08.01 17:17 | close | 1306 | 0.01 | 1.22010 | 0.00000 | 0.00000 | 0.64 | 100877.93 |
2613 | 2005.08.01 17:26 | buy | 1307 | 0.01 | 1.21856 | 0.00000 | 0.00000 | ||
2614 | 2005.08.01 17:27 | close | 1307 | 0.01 | 1.21930 | 0.00000 | 0.00000 | 0.74 | 100878.67 |
2615 | 2005.08.01 21:15 | buy | 1308 | 0.01 | 1.21886 | 0.00000 | 0.00000 | ||
2616 | 2005.08.02 01:14 | close | 1308 | 0.01 | 1.21940 | 0.00000 | 0.00000 | 0.54 | 100879.21 |
2617 | 2005.08.02 05:13 | buy | 1309 | 0.01 | 1.22036 | 0.00000 | 0.00000 | ||
2618 | 2005.08.02 05:15 | close | 1309 | 0.01 | 1.22090 | 0.00000 | 0.00000 | 0.54 | 100879.75 |
2619 | 2005.08.02 08:10 | buy | 1310 | 0.01 | 1.22086 | 0.00000 | 0.00000 | ||
2620 | 2005.08.02 08:11 | close | 1310 | 0.01 | 1.22143 | 0.00000 | 0.00000 | 0.57 | 100880.32 |
2621 | 2005.08.02 08:21 | buy | 1311 | 0.01 | 1.22065 | 0.00000 | 0.00000 | ||
2622 | 2005.08.02 08:21 | close | 1311 | 0.01 | 1.22130 | 0.00000 | 0.00000 | 0.65 | 100880.97 |
2623 | 2005.08.02 08:28 | buy | 1312 | 0.01 | 1.22057 | 0.00000 | 0.00000 | ||
2624 | 2005.08.02 08:28 | close | 1312 | 0.01 | 1.22107 | 0.00000 | 0.00000 | 0.50 | 100881.47 |
2625 | 2005.08.02 08:35 | buy | 1313 | 0.01 | 1.22046 | 0.00000 | 0.00000 | ||
2626 | 2005.08.02 08:36 | close | 1313 | 0.01 | 1.22102 | 0.00000 | 0.00000 | 0.56 | 100882.03 |
2627 | 2005.08.02 08:59 | buy | 1314 | 0.01 | 1.22036 | 0.00000 | 0.00000 | ||
2628 | 2005.08.02 09:00 | close | 1314 | 0.01 | 1.22090 | 0.00000 | 0.00000 | 0.54 | 100882.57 |
2629 | 2005.08.02 09:05 | buy | 1315 | 0.01 | 1.21997 | 0.00000 | 0.00000 | ||
2630 | 2005.08.02 09:05 | close | 1315 | 0.01 | 1.22047 | 0.00000 | 0.00000 | 0.50 | 100883.07 |
2631 | 2005.08.02 09:10 | buy | 1316 | 0.01 | 1.21982 | 0.00000 | 0.00000 | ||
2632 | 2005.08.02 09:25 | close | 1316 | 0.01 | 1.22040 | 0.00000 | 0.00000 | 0.58 | 100883.65 |
2633 | 2005.08.02 16:03 | buy | 1317 | 0.01 | 1.22091 | 0.00000 | 0.00000 | ||
2634 | 2005.08.02 16:07 | close | 1317 | 0.01 | 1.22141 | 0.00000 | 0.00000 | 0.50 | 100884.15 |
2635 | 2005.08.02 16:10 | buy | 1318 | 0.01 | 1.22016 | 0.00000 | 0.00000 | ||
2636 | 2005.08.02 16:11 | close | 1318 | 0.01 | 1.22070 | 0.00000 | 0.00000 | 0.54 | 100884.69 |
2637 | 2005.08.02 16:22 | buy | 1319 | 0.01 | 1.22016 | 0.00000 | 0.00000 | ||
2638 | 2005.08.02 16:23 | close | 1319 | 0.01 | 1.22089 | 0.00000 | 0.00000 | 0.73 | 100885.42 |
2639 | 2005.08.02 18:50 | buy | 1320 | 0.01 | 1.21961 | 0.00000 | 0.00000 | ||
2640 | 2005.08.02 18:52 | close | 1320 | 0.01 | 1.22011 | 0.00000 | 0.00000 | 0.50 | 100885.92 |
2641 | 2005.08.02 19:02 | buy | 1321 | 0.01 | 1.21941 | 0.00000 | 0.00000 | ||
2642 | 2005.08.02 19:03 | close | 1321 | 0.01 | 1.21991 | 0.00000 | 0.00000 | 0.50 | 100886.42 |
2643 | 2005.08.02 19:10 | buy | 1322 | 0.01 | 1.21916 | 0.00000 | 0.00000 | ||
2644 | 2005.08.02 19:11 | close | 1322 | 0.01 | 1.21970 | 0.00000 | 0.00000 | 0.54 | 100886.96 |
2645 | 2005.08.03 02:45 | buy | 1323 | 0.01 | 1.21696 | 0.00000 | 0.00000 | ||
2646 | 2005.08.03 02:45 | close | 1323 | 0.01 | 1.21760 | 0.00000 | 0.00000 | 0.64 | 100887.60 |
2647 | 2005.08.03 02:53 | buy | 1324 | 0.01 | 1.21756 | 0.00000 | 0.00000 | ||
2648 | 2005.08.03 04:04 | buy | 1325 | 0.03 | 1.21506 | 0.00000 | 0.00000 | ||
2649 | 2005.08.03 04:07 | close | 1325 | 0.03 | 1.21620 | 0.00000 | 0.00000 | 3.42 | 100891.02 |
2650 | 2005.08.03 04:07 | close | 1324 | 0.01 | 1.21620 | 0.00000 | 0.00000 | -1.36 | 100889.66 |
2651 | 2005.08.03 13:00 | buy | 1326 | 0.01 | 1.23056 | 0.00000 | 0.00000 | ||
2652 | 2005.08.03 13:01 | close | 1326 | 0.01 | 1.23120 | 0.00000 | 0.00000 | 0.64 | 100890.30 |
2653 | 2005.08.03 13:39 | buy | 1327 | 0.01 | 1.22996 | 0.00000 | 0.00000 | ||
2654 | 2005.08.03 13:40 | close | 1327 | 0.01 | 1.23050 | 0.00000 | 0.00000 | 0.54 | 100890.84 |
2655 | 2005.08.04 04:37 | buy | 1328 | 0.01 | 1.23206 | 0.00000 | 0.00000 | ||
2656 | 2005.08.04 04:37 | close | 1328 | 0.01 | 1.23280 | 0.00000 | 0.00000 | 0.74 | 100891.58 |
2657 | 2005.08.04 09:25 | buy | 1329 | 0.01 | 1.23228 | 0.00000 | 0.00000 | ||
2658 | 2005.08.04 12:12 | close | 1329 | 0.01 | 1.23290 | 0.00000 | 0.00000 | 0.62 | 100892.20 |
2659 | 2005.08.04 14:00 | buy | 1330 | 0.01 | 1.23236 | 0.00000 | 0.00000 | ||
2660 | 2005.08.04 14:30 | close | 1330 | 0.01 | 1.23290 | 0.00000 | 0.00000 | 0.54 | 100892.74 |
2661 | 2005.08.04 14:45 | buy | 1331 | 0.01 | 1.23126 | 0.00000 | 0.00000 | ||
2662 | 2005.08.04 14:51 | close | 1331 | 0.01 | 1.23178 | 0.00000 | 0.00000 | 0.52 | 100893.26 |
2663 | 2005.08.05 03:41 | buy | 1332 | 0.01 | 1.23713 | 0.00000 | 0.00000 | ||
2664 | 2005.08.05 03:42 | close | 1332 | 0.01 | 1.23780 | 0.00000 | 0.00000 | 0.67 | 100893.93 |
2665 | 2005.08.05 05:30 | buy | 1333 | 0.01 | 1.23625 | 0.00000 | 0.00000 | ||
2666 | 2005.08.05 05:33 | close | 1333 | 0.01 | 1.23690 | 0.00000 | 0.00000 | 0.65 | 100894.58 |
2667 | 2005.08.05 05:36 | buy | 1334 | 0.01 | 1.23616 | 0.00000 | 0.00000 | ||
2668 | 2005.08.05 05:37 | close | 1334 | 0.01 | 1.23675 | 0.00000 | 0.00000 | 0.59 | 100895.17 |
2669 | 2005.08.05 05:45 | buy | 1335 | 0.01 | 1.23606 | 0.00000 | 0.00000 | ||
2670 | 2005.08.05 05:48 | close | 1335 | 0.01 | 1.23660 | 0.00000 | 0.00000 | 0.54 | 100895.71 |
2671 | 2005.08.05 06:09 | buy | 1336 | 0.01 | 1.23576 | 0.00000 | 0.00000 | ||
2672 | 2005.08.05 06:12 | close | 1336 | 0.01 | 1.23632 | 0.00000 | 0.00000 | 0.56 | 100896.27 |
2673 | 2005.08.05 11:45 | buy | 1337 | 0.01 | 1.23676 | 0.00000 | 0.00000 | ||
2674 | 2005.08.05 11:54 | close | 1337 | 0.01 | 1.23730 | 0.00000 | 0.00000 | 0.54 | 100896.81 |
2675 | 2005.08.05 14:37 | buy | 1338 | 0.01 | 1.23555 | 0.00000 | 0.00000 | ||
2676 | 2005.08.05 14:38 | close | 1338 | 0.01 | 1.23610 | 0.00000 | 0.00000 | 0.55 | 100897.36 |
2677 | 2005.08.05 14:40 | buy | 1339 | 0.01 | 1.23436 | 0.00000 | 0.00000 | ||
2678 | 2005.08.05 14:40 | close | 1339 | 0.01 | 1.23510 | 0.00000 | 0.00000 | 0.74 | 100898.10 |
2679 | 2005.08.05 14:45 | buy | 1340 | 0.01 | 1.23473 | 0.00000 | 0.00000 | ||
2680 | 2005.08.05 14:46 | close | 1340 | 0.01 | 1.23535 | 0.00000 | 0.00000 | 0.62 | 100898.72 |
2681 | 2005.08.05 14:50 | buy | 1341 | 0.01 | 1.23426 | 0.00000 | 0.00000 | ||
2682 | 2005.08.05 14:50 | close | 1341 | 0.01 | 1.23477 | 0.00000 | 0.00000 | 0.51 | 100899.23 |
2683 | 2005.08.05 15:04 | buy | 1342 | 0.01 | 1.23373 | 0.00000 | 0.00000 | ||
2684 | 2005.08.05 15:28 | close | 1342 | 0.01 | 1.23450 | 0.00000 | 0.00000 | 0.77 | 100900.00 |
2685 | 2005.08.05 17:11 | buy | 1343 | 0.01 | 1.23293 | 0.00000 | 0.00000 | ||
2686 | 2005.08.05 17:14 | close | 1343 | 0.01 | 1.23347 | 0.00000 | 0.00000 | 0.54 | 100900.54 |
2687 | 2005.08.05 17:15 | buy | 1344 | 0.01 | 1.23305 | 0.00000 | 0.00000 | ||
2688 | 2005.08.05 17:15 | close | 1344 | 0.01 | 1.23370 | 0.00000 | 0.00000 | 0.65 | 100901.19 |
2689 | 2005.08.05 17:20 | buy | 1345 | 0.01 | 1.23276 | 0.00000 | 0.00000 | ||
2690 | 2005.08.05 17:25 | close | 1345 | 0.01 | 1.23330 | 0.00000 | 0.00000 | 0.54 | 100901.73 |
2691 | 2005.08.05 17:48 | buy | 1346 | 0.01 | 1.23229 | 0.00000 | 0.00000 | ||
2692 | 2005.08.05 17:49 | close | 1346 | 0.01 | 1.23300 | 0.00000 | 0.00000 | 0.71 | 100902.44 |
2693 | 2005.08.05 17:50 | buy | 1347 | 0.01 | 1.23225 | 0.00000 | 0.00000 | ||
2694 | 2005.08.05 17:50 | close | 1347 | 0.01 | 1.23290 | 0.00000 | 0.00000 | 0.65 | 100903.09 |
2695 | 2005.08.05 17:56 | buy | 1348 | 0.01 | 1.23206 | 0.00000 | 0.00000 | ||
2696 | 2005.08.05 17:57 | close | 1348 | 0.01 | 1.23273 | 0.00000 | 0.00000 | 0.67 | 100903.76 |
2697 | 2005.08.05 18:16 | buy | 1349 | 0.01 | 1.23136 | 0.00000 | 0.00000 | ||
2698 | 2005.08.05 18:17 | close | 1349 | 0.01 | 1.23190 | 0.00000 | 0.00000 | 0.54 | 100904.30 |
2699 | 2005.08.08 00:01 | buy | 1350 | 0.01 | 1.23396 | 0.00000 | 0.00000 | ||
2700 | 2005.08.08 02:06 | close | 1350 | 0.01 | 1.23460 | 0.00000 | 0.00000 | 0.64 | 100904.94 |
2701 | 2005.08.08 07:16 | buy | 1351 | 0.01 | 1.23236 | 0.00000 | 0.00000 | ||
2702 | 2005.08.08 07:34 | close | 1351 | 0.01 | 1.23290 | 0.00000 | 0.00000 | 0.54 | 100905.48 |
2703 | 2005.08.08 13:15 | buy | 1352 | 0.01 | 1.23656 | 0.00000 | 0.00000 | ||
2704 | 2005.08.08 13:15 | close | 1352 | 0.01 | 1.23730 | 0.00000 | 0.00000 | 0.74 | 100906.22 |
2705 | 2005.08.08 13:20 | buy | 1353 | 0.01 | 1.23656 | 0.00000 | 0.00000 | ||
2706 | 2005.08.08 13:21 | close | 1353 | 0.01 | 1.23720 | 0.00000 | 0.00000 | 0.64 | 100906.86 |
2707 | 2005.08.08 17:35 | buy | 1354 | 0.01 | 1.23586 | 0.00000 | 0.00000 | ||
2708 | 2005.08.08 17:37 | close | 1354 | 0.01 | 1.23660 | 0.00000 | 0.00000 | 0.74 | 100907.60 |
2709 | 2005.08.09 05:15 | buy | 1355 | 0.01 | 1.23696 | 0.00000 | 0.00000 | ||
2710 | 2005.08.09 07:29 | close | 1355 | 0.01 | 1.23750 | 0.00000 | 0.00000 | 0.54 | 100908.14 |
2711 | 2005.08.09 09:32 | buy | 1356 | 0.01 | 1.23856 | 0.00000 | 0.00000 | ||
2712 | 2005.08.09 09:33 | close | 1356 | 0.01 | 1.23920 | 0.00000 | 0.00000 | 0.64 | 100908.78 |
2713 | 2005.08.09 09:35 | buy | 1357 | 0.01 | 1.23854 | 0.00000 | 0.00000 | ||
2714 | 2005.08.09 09:35 | close | 1357 | 0.01 | 1.23910 | 0.00000 | 0.00000 | 0.56 | 100909.34 |
2715 | 2005.08.09 09:41 | buy | 1358 | 0.01 | 1.23856 | 0.00000 | 0.00000 | ||
2716 | 2005.08.09 09:58 | close | 1358 | 0.01 | 1.23920 | 0.00000 | 0.00000 | 0.64 | 100909.98 |
2717 | 2005.08.09 10:04 | buy | 1359 | 0.01 | 1.23756 | 0.00000 | 0.00000 | ||
2718 | 2005.08.09 10:05 | close | 1359 | 0.01 | 1.23820 | 0.00000 | 0.00000 | 0.64 | 100910.62 |
2719 | 2005.08.09 10:13 | buy | 1360 | 0.01 | 1.23726 | 0.00000 | 0.00000 | ||
2720 | 2005.08.09 10:15 | close | 1360 | 0.01 | 1.23800 | 0.00000 | 0.00000 | 0.74 | 100911.36 |
2721 | 2005.08.09 10:30 | buy | 1361 | 0.01 | 1.23626 | 0.00000 | 0.00000 | ||
2722 | 2005.08.09 10:31 | close | 1361 | 0.01 | 1.23690 | 0.00000 | 0.00000 | 0.64 | 100912.00 |
2723 | 2005.08.09 10:36 | buy | 1362 | 0.01 | 1.23616 | 0.00000 | 0.00000 | ||
2724 | 2005.08.09 10:37 | close | 1362 | 0.01 | 1.23668 | 0.00000 | 0.00000 | 0.52 | 100912.52 |
2725 | 2005.08.09 12:54 | buy | 1363 | 0.01 | 1.23596 | 0.00000 | 0.00000 | ||
2726 | 2005.08.09 12:55 | close | 1363 | 0.01 | 1.23646 | 0.00000 | 0.00000 | 0.50 | 100913.02 |
2727 | 2005.08.09 14:55 | buy | 1364 | 0.01 | 1.23476 | 0.00000 | 0.00000 | ||
2728 | 2005.08.09 14:56 | close | 1364 | 0.01 | 1.23530 | 0.00000 | 0.00000 | 0.54 | 100913.56 |
2729 | 2005.08.09 15:00 | buy | 1365 | 0.01 | 1.23456 | 0.00000 | 0.00000 | ||
2730 | 2005.08.09 16:13 | close | 1365 | 0.01 | 1.23510 | 0.00000 | 0.00000 | 0.54 | 100914.10 |
2731 | 2005.08.10 01:35 | buy | 1366 | 0.01 | 1.23596 | 0.00000 | 0.00000 | ||
2732 | 2005.08.10 01:35 | close | 1366 | 0.01 | 1.23650 | 0.00000 | 0.00000 | 0.54 | 100914.64 |
2733 | 2005.08.10 01:41 | buy | 1367 | 0.01 | 1.23615 | 0.00000 | 0.00000 | ||
2734 | 2005.08.10 01:42 | close | 1367 | 0.01 | 1.23670 | 0.00000 | 0.00000 | 0.55 | 100915.19 |
2735 | 2005.08.10 02:03 | buy | 1368 | 0.01 | 1.23546 | 0.00000 | 0.00000 | ||
2736 | 2005.08.10 02:04 | close | 1368 | 0.01 | 1.23630 | 0.00000 | 0.00000 | 0.84 | 100916.03 |
2737 | 2005.08.10 03:10 | buy | 1369 | 0.01 | 1.23486 | 0.00000 | 0.00000 | ||
2738 | 2005.08.10 03:29 | close | 1369 | 0.01 | 1.23545 | 0.00000 | 0.00000 | 0.59 | 100916.62 |
2739 | 2005.08.10 12:59 | buy | 1370 | 0.01 | 1.23858 | 0.00000 | 0.00000 | ||
2740 | 2005.08.10 13:02 | close | 1370 | 0.01 | 1.23910 | 0.00000 | 0.00000 | 0.52 | 100917.14 |
2741 | 2005.08.10 13:05 | buy | 1371 | 0.01 | 1.23816 | 0.00000 | 0.00000 | ||
2742 | 2005.08.10 13:10 | close | 1371 | 0.01 | 1.23880 | 0.00000 | 0.00000 | 0.64 | 100917.78 |
2743 | 2005.08.10 17:16 | buy | 1372 | 0.01 | 1.23692 | 0.00000 | 0.00000 | ||
2744 | 2005.08.10 17:47 | buy | 1373 | 0.03 | 1.23436 | 0.00000 | 0.00000 | ||
2745 | 2005.08.10 18:00 | close | 1373 | 0.03 | 1.23530 | 0.00000 | 0.00000 | 2.82 | 100920.60 |
2746 | 2005.08.10 18:00 | close | 1372 | 0.01 | 1.23530 | 0.00000 | 0.00000 | -1.62 | 100918.98 |
2747 | 2005.08.11 07:55 | buy | 1374 | 0.01 | 1.23946 | 0.00000 | 0.00000 | ||
2748 | 2005.08.11 07:55 | close | 1374 | 0.01 | 1.24010 | 0.00000 | 0.00000 | 0.64 | 100919.62 |
2749 | 2005.08.11 08:00 | buy | 1375 | 0.01 | 1.23946 | 0.00000 | 0.00000 | ||
2750 | 2005.08.11 08:00 | close | 1375 | 0.01 | 1.24020 | 0.00000 | 0.00000 | 0.74 | 100920.36 |
2751 | 2005.08.11 08:06 | buy | 1376 | 0.01 | 1.23926 | 0.00000 | 0.00000 | ||
2752 | 2005.08.11 08:06 | close | 1376 | 0.01 | 1.23980 | 0.00000 | 0.00000 | 0.54 | 100920.90 |
2753 | 2005.08.11 10:42 | buy | 1377 | 0.01 | 1.24036 | 0.00000 | 0.00000 | ||
2754 | 2005.08.11 10:43 | close | 1377 | 0.01 | 1.24121 | 0.00000 | 0.00000 | 0.85 | 100921.75 |
2755 | 2005.08.11 10:49 | buy | 1378 | 0.01 | 1.24036 | 0.00000 | 0.00000 | ||
2756 | 2005.08.11 10:49 | close | 1378 | 0.01 | 1.24090 | 0.00000 | 0.00000 | 0.54 | 100922.29 |
2757 | 2005.08.12 13:17 | buy | 1379 | 0.01 | 1.24616 | 0.00000 | 0.00000 | ||
2758 | 2005.08.12 13:19 | close | 1379 | 0.01 | 1.24680 | 0.00000 | 0.00000 | 0.64 | 100922.93 |
2759 | 2005.08.12 14:50 | buy | 1380 | 0.01 | 1.24316 | 0.00000 | 0.00000 | ||
2760 | 2005.08.12 15:01 | buy | 1381 | 0.03 | 1.24052 | 0.00000 | 0.00000 | ||
2761 | 2005.08.12 15:26 | close | 1381 | 0.03 | 1.24150 | 0.00000 | 0.00000 | 2.94 | 100925.87 |
2762 | 2005.08.12 15:26 | close | 1380 | 0.01 | 1.24150 | 0.00000 | 0.00000 | -1.66 | 100924.21 |
2763 | 2005.08.15 02:30 | buy | 1382 | 0.01 | 1.24406 | 0.00000 | 0.00000 | ||
2764 | 2005.08.15 03:45 | buy | 1383 | 0.03 | 1.24146 | 0.00000 | 0.00000 | ||
2765 | 2005.08.15 06:01 | close | 1383 | 0.03 | 1.24250 | 0.00000 | 0.00000 | 3.12 | 100927.33 |
2766 | 2005.08.15 06:01 | close | 1382 | 0.01 | 1.24250 | 0.00000 | 0.00000 | -1.56 | 100925.77 |
2767 | 2005.08.15 07:45 | buy | 1384 | 0.01 | 1.23996 | 0.00000 | 0.00000 | ||
2768 | 2005.08.15 07:45 | close | 1384 | 0.01 | 1.24050 | 0.00000 | 0.00000 | 0.54 | 100926.31 |
2769 | 2005.08.15 07:50 | buy | 1385 | 0.01 | 1.23996 | 0.00000 | 0.00000 | ||
2770 | 2005.08.15 09:07 | close | 1385 | 0.01 | 1.24050 | 0.00000 | 0.00000 | 0.54 | 100926.85 |
2771 | 2005.08.15 09:56 | buy | 1386 | 0.01 | 1.23856 | 0.00000 | 0.00000 | ||
2772 | 2005.08.15 09:56 | close | 1386 | 0.01 | 1.23910 | 0.00000 | 0.00000 | 0.54 | 100927.39 |
2773 | 2005.08.15 10:50 | buy | 1387 | 0.01 | 1.23846 | 0.00000 | 0.00000 | ||
2774 | 2005.08.15 10:50 | close | 1387 | 0.01 | 1.23900 | 0.00000 | 0.00000 | 0.54 | 100927.93 |
2775 | 2005.08.15 10:55 | buy | 1388 | 0.01 | 1.23836 | 0.00000 | 0.00000 | ||
2776 | 2005.08.15 10:57 | close | 1388 | 0.01 | 1.23890 | 0.00000 | 0.00000 | 0.54 | 100928.47 |
2777 | 2005.08.15 11:02 | buy | 1389 | 0.01 | 1.23816 | 0.00000 | 0.00000 | ||
2778 | 2005.08.15 11:03 | close | 1389 | 0.01 | 1.23880 | 0.00000 | 0.00000 | 0.64 | 100929.11 |
2779 | 2005.08.15 11:07 | buy | 1390 | 0.01 | 1.23825 | 0.00000 | 0.00000 | ||
2780 | 2005.08.15 11:07 | close | 1390 | 0.01 | 1.23890 | 0.00000 | 0.00000 | 0.65 | 100929.76 |
2781 | 2005.08.15 11:12 | buy | 1391 | 0.01 | 1.23806 | 0.00000 | 0.00000 | ||
2782 | 2005.08.15 11:13 | close | 1391 | 0.01 | 1.23875 | 0.00000 | 0.00000 | 0.69 | 100930.45 |
2783 | 2005.08.15 11:15 | buy | 1392 | 0.01 | 1.23806 | 0.00000 | 0.00000 | ||
2784 | 2005.08.15 11:15 | close | 1392 | 0.01 | 1.23860 | 0.00000 | 0.00000 | 0.54 | 100930.99 |
2785 | 2005.08.15 11:54 | buy | 1393 | 0.01 | 1.23786 | 0.00000 | 0.00000 | ||
2786 | 2005.08.15 11:57 | close | 1393 | 0.01 | 1.23850 | 0.00000 | 0.00000 | 0.64 | 100931.63 |
2787 | 2005.08.15 12:01 | buy | 1394 | 0.01 | 1.23786 | 0.00000 | 0.00000 | ||
2788 | 2005.08.15 12:02 | close | 1394 | 0.01 | 1.23850 | 0.00000 | 0.00000 | 0.64 | 100932.27 |
2789 | 2005.08.15 12:45 | buy | 1395 | 0.01 | 1.23731 | 0.00000 | 0.00000 | ||
2790 | 2005.08.15 14:03 | close | 1395 | 0.01 | 1.23790 | 0.00000 | 0.00000 | 0.59 | 100932.86 |
2791 | 2005.08.15 15:11 | buy | 1396 | 0.01 | 1.23626 | 0.00000 | 0.00000 | ||
2792 | 2005.08.15 15:55 | close | 1396 | 0.01 | 1.23680 | 0.00000 | 0.00000 | 0.54 | 100933.40 |
2793 | 2005.08.15 17:54 | buy | 1397 | 0.01 | 1.23582 | 0.00000 | 0.00000 | ||
2794 | 2005.08.15 17:59 | close | 1397 | 0.01 | 1.23640 | 0.00000 | 0.00000 | 0.58 | 100933.98 |
2795 | 2005.08.16 07:06 | sell | 1398 | 0.01 | 1.23520 | 0.00000 | 0.00000 | ||
2796 | 2005.08.16 07:07 | close | 1398 | 0.01 | 1.23466 | 0.00000 | 0.00000 | 0.54 | 100934.52 |
2797 | 2005.08.16 08:25 | sell | 1399 | 0.01 | 1.23603 | 0.00000 | 0.00000 | ||
2798 | 2005.08.16 08:36 | close | 1399 | 0.01 | 1.23553 | 0.00000 | 0.00000 | 0.50 | 100935.02 |
2799 | 2005.08.16 09:11 | sell | 1400 | 0.01 | 1.23690 | 0.00000 | 0.00000 | ||
2800 | 2005.08.16 09:12 | close | 1400 | 0.01 | 1.23616 | 0.00000 | 0.00000 | 0.74 | 100935.76 |
2801 | 2005.08.16 09:15 | sell | 1401 | 0.01 | 1.23700 | 0.00000 | 0.00000 | ||
2802 | 2005.08.16 09:15 | close | 1401 | 0.01 | 1.23626 | 0.00000 | 0.00000 | 0.74 | 100936.50 |
2803 | 2005.08.16 09:20 | sell | 1402 | 0.01 | 1.23704 | 0.00000 | 0.00000 | ||
2804 | 2005.08.16 09:22 | close | 1402 | 0.01 | 1.23652 | 0.00000 | 0.00000 | 0.52 | 100937.02 |
2805 | 2005.08.16 09:30 | sell | 1403 | 0.01 | 1.23720 | 0.00000 | 0.00000 | ||
2806 | 2005.08.16 09:31 | close | 1403 | 0.01 | 1.23647 | 0.00000 | 0.00000 | 0.73 | 100937.75 |
2807 | 2005.08.16 09:35 | sell | 1404 | 0.01 | 1.23730 | 0.00000 | 0.00000 | ||
2808 | 2005.08.16 09:35 | close | 1404 | 0.01 | 1.23666 | 0.00000 | 0.00000 | 0.64 | 100938.39 |
2809 | 2005.08.16 09:42 | sell | 1405 | 0.01 | 1.23740 | 0.00000 | 0.00000 | ||
2810 | 2005.08.16 09:42 | close | 1405 | 0.01 | 1.23666 | 0.00000 | 0.00000 | 0.74 | 100939.13 |
2811 | 2005.08.16 15:18 | sell | 1406 | 0.01 | 1.23289 | 0.00000 | 0.00000 | ||
2812 | 2005.08.16 15:19 | close | 1406 | 0.01 | 1.23226 | 0.00000 | 0.00000 | 0.63 | 100939.76 |
2813 | 2005.08.16 15:20 | sell | 1407 | 0.01 | 1.23270 | 0.00000 | 0.00000 | ||
2814 | 2005.08.16 15:20 | close | 1407 | 0.01 | 1.23206 | 0.00000 | 0.00000 | 0.64 | 100940.40 |
2815 | 2005.08.16 15:58 | sell | 1408 | 0.01 | 1.23280 | 0.00000 | 0.00000 | ||
2816 | 2005.08.16 15:59 | close | 1408 | 0.01 | 1.23198 | 0.00000 | 0.00000 | 0.82 | 100941.22 |
2817 | 2005.08.16 16:00 | sell | 1409 | 0.01 | 1.23289 | 0.00000 | 0.00000 | ||
2818 | 2005.08.16 16:00 | close | 1409 | 0.01 | 1.23206 | 0.00000 | 0.00000 | 0.83 | 100942.05 |
2819 | 2005.08.16 16:11 | sell | 1410 | 0.01 | 1.23300 | 0.00000 | 0.00000 | ||
2820 | 2005.08.16 16:13 | close | 1410 | 0.01 | 1.23237 | 0.00000 | 0.00000 | 0.63 | 100942.68 |
2821 | 2005.08.16 17:00 | sell | 1411 | 0.01 | 1.23299 | 0.00000 | 0.00000 | ||
2822 | 2005.08.16 17:01 | close | 1411 | 0.01 | 1.23216 | 0.00000 | 0.00000 | 0.83 | 100943.51 |
2823 | 2005.08.16 17:05 | sell | 1412 | 0.01 | 1.23400 | 0.00000 | 0.00000 | ||
2824 | 2005.08.16 17:07 | close | 1412 | 0.01 | 1.23338 | 0.00000 | 0.00000 | 0.62 | 100944.13 |
2825 | 2005.08.16 17:10 | sell | 1413 | 0.01 | 1.23390 | 0.00000 | 0.00000 | ||
2826 | 2005.08.16 17:10 | close | 1413 | 0.01 | 1.23340 | 0.00000 | 0.00000 | 0.50 | 100944.63 |
2827 | 2005.08.16 17:15 | sell | 1414 | 0.01 | 1.23410 | 0.00000 | 0.00000 | ||
2828 | 2005.08.16 17:16 | close | 1414 | 0.01 | 1.23356 | 0.00000 | 0.00000 | 0.54 | 100945.17 |
2829 | 2005.08.16 17:46 | sell | 1415 | 0.01 | 1.23524 | 0.00000 | 0.00000 | ||
2830 | 2005.08.16 17:47 | close | 1415 | 0.01 | 1.23466 | 0.00000 | 0.00000 | 0.58 | 100945.75 |
2831 | 2005.08.16 19:55 | sell | 1416 | 0.01 | 1.23530 | 0.00000 | 0.00000 | ||
2832 | 2005.08.16 23:44 | close | 1416 | 0.01 | 1.23463 | 0.00000 | 0.00000 | 0.67 | 100946.42 |
2833 | 2005.08.17 01:30 | sell | 1417 | 0.01 | 1.23650 | 0.00000 | 0.00000 | ||
2834 | 2005.08.17 01:47 | close | 1417 | 0.01 | 1.23596 | 0.00000 | 0.00000 | 0.54 | 100946.96 |
2835 | 2005.08.17 12:55 | sell | 1418 | 0.01 | 1.23005 | 0.00000 | 0.00000 | ||
2836 | 2005.08.17 13:26 | close | 1418 | 0.01 | 1.22946 | 0.00000 | 0.00000 | 0.59 | 100947.55 |
2837 | 2005.08.17 15:00 | sell | 1419 | 0.01 | 1.23092 | 0.00000 | 0.00000 | ||
2838 | 2005.08.17 15:00 | close | 1419 | 0.01 | 1.23036 | 0.00000 | 0.00000 | 0.56 | 100948.11 |
2839 | 2005.08.17 15:05 | sell | 1420 | 0.01 | 1.23100 | 0.00000 | 0.00000 | ||
2840 | 2005.08.17 15:06 | close | 1420 | 0.01 | 1.23046 | 0.00000 | 0.00000 | 0.54 | 100948.65 |
2841 | 2005.08.17 15:10 | sell | 1421 | 0.01 | 1.23130 | 0.00000 | 0.00000 | ||
2842 | 2005.08.17 15:10 | close | 1421 | 0.01 | 1.23056 | 0.00000 | 0.00000 | 0.74 | 100949.39 |
2843 | 2005.08.17 15:15 | sell | 1422 | 0.01 | 1.23149 | 0.00000 | 0.00000 | ||
2844 | 2005.08.17 15:15 | close | 1422 | 0.01 | 1.23066 | 0.00000 | 0.00000 | 0.83 | 100950.22 |
2845 | 2005.08.17 16:52 | sell | 1423 | 0.01 | 1.23086 | 0.00000 | 0.00000 | ||
2846 | 2005.08.17 16:53 | close | 1423 | 0.01 | 1.23016 | 0.00000 | 0.00000 | 0.70 | 100950.92 |
2847 | 2005.08.17 16:55 | sell | 1424 | 0.01 | 1.23110 | 0.00000 | 0.00000 | ||
2848 | 2005.08.17 16:58 | close | 1424 | 0.01 | 1.23046 | 0.00000 | 0.00000 | 0.64 | 100951.56 |
2849 | 2005.08.17 17:01 | sell | 1425 | 0.01 | 1.23130 | 0.00000 | 0.00000 | ||
2850 | 2005.08.17 17:02 | close | 1425 | 0.01 | 1.23046 | 0.00000 | 0.00000 | 0.84 | 100952.40 |
2851 | 2005.08.18 04:45 | sell | 1426 | 0.01 | 1.22890 | 0.00000 | 0.00000 | ||
2852 | 2005.08.18 06:30 | close | 1426 | 0.01 | 1.22836 | 0.00000 | 0.00000 | 0.54 | 100952.94 |
2853 | 2005.08.18 17:30 | sell | 1427 | 0.01 | 1.21810 | 0.00000 | 0.00000 | ||
2854 | 2005.08.18 18:01 | close | 1427 | 0.01 | 1.21736 | 0.00000 | 0.00000 | 0.74 | 100953.68 |
2855 | 2005.08.18 18:06 | sell | 1428 | 0.01 | 1.21870 | 0.00000 | 0.00000 | ||
2856 | 2005.08.18 18:10 | close | 1428 | 0.01 | 1.21816 | 0.00000 | 0.00000 | 0.54 | 100954.22 |
2857 | 2005.08.18 18:15 | sell | 1429 | 0.01 | 1.21890 | 0.00000 | 0.00000 | ||
2858 | 2005.08.18 18:16 | close | 1429 | 0.01 | 1.21834 | 0.00000 | 0.00000 | 0.56 | 100954.78 |
2859 | 2005.08.19 10:55 | sell | 1430 | 0.01 | 1.21521 | 0.00000 | 0.00000 | ||
2860 | 2005.08.19 11:24 | sell | 1431 | 0.03 | 1.21784 | 0.00000 | 0.00000 | ||
2861 | 2005.08.19 12:08 | close | 1431 | 0.03 | 1.21686 | 0.00000 | 0.00000 | 2.94 | 100957.72 |
2862 | 2005.08.19 12:08 | close | 1430 | 0.01 | 1.21686 | 0.00000 | 0.00000 | -1.65 | 100956.07 |
2863 | 2005.08.19 13:45 | sell | 1432 | 0.01 | 1.21920 | 0.00000 | 0.00000 | ||
2864 | 2005.08.19 13:59 | close | 1432 | 0.01 | 1.21866 | 0.00000 | 0.00000 | 0.54 | 100956.61 |
2865 | 2005.08.19 18:05 | sell | 1433 | 0.01 | 1.21610 | 0.00000 | 0.00000 | ||
2866 | 2005.08.19 18:17 | close | 1433 | 0.01 | 1.21556 | 0.00000 | 0.00000 | 0.54 | 100957.15 |
2867 | 2005.08.19 18:51 | sell | 1434 | 0.01 | 1.21730 | 0.00000 | 0.00000 | ||
2868 | 2005.08.19 18:52 | close | 1434 | 0.01 | 1.21666 | 0.00000 | 0.00000 | 0.64 | 100957.79 |
2869 | 2005.08.19 18:57 | sell | 1435 | 0.01 | 1.21790 | 0.00000 | 0.00000 | ||
2870 | 2005.08.19 19:02 | close | 1435 | 0.01 | 1.21716 | 0.00000 | 0.00000 | 0.74 | 100958.53 |
2871 | 2005.08.22 00:02 | sell | 1436 | 0.01 | 1.21708 | 0.00000 | 0.00000 | ||
2872 | 2005.08.22 01:05 | close | 1436 | 0.01 | 1.21646 | 0.00000 | 0.00000 | 0.62 | 100959.15 |
2873 | 2005.08.22 04:40 | sell | 1437 | 0.01 | 1.21874 | 0.00000 | 0.00000 | ||
2874 | 2005.08.22 05:52 | close | 1437 | 0.01 | 1.21821 | 0.00000 | 0.00000 | 0.53 | 100959.68 |
2875 | 2005.08.22 09:16 | sell | 1438 | 0.01 | 1.21934 | 0.00000 | 0.00000 | ||
2876 | 2005.08.22 09:17 | close | 1438 | 0.01 | 1.21876 | 0.00000 | 0.00000 | 0.58 | 100960.26 |
2877 | 2005.08.22 12:55 | sell | 1439 | 0.01 | 1.22130 | 0.00000 | 0.00000 | ||
2878 | 2005.08.22 14:05 | sell | 1440 | 0.03 | 1.22388 | 0.00000 | 0.00000 | ||
2879 | 2005.08.22 14:13 | close | 1440 | 0.03 | 1.22286 | 0.00000 | 0.00000 | 3.06 | 100963.32 |
2880 | 2005.08.22 14:13 | close | 1439 | 0.01 | 1.22286 | 0.00000 | 0.00000 | -1.56 | 100961.76 |
2881 | 2005.08.22 14:25 | sell | 1441 | 0.01 | 1.22404 | 0.00000 | 0.00000 | ||
2882 | 2005.08.22 14:27 | close | 1441 | 0.01 | 1.22346 | 0.00000 | 0.00000 | 0.58 | 100962.34 |
2883 | 2005.08.22 15:02 | sell | 1442 | 0.01 | 1.22420 | 0.00000 | 0.00000 | ||
2884 | 2005.08.22 15:03 | close | 1442 | 0.01 | 1.22366 | 0.00000 | 0.00000 | 0.54 | 100962.88 |
2885 | 2005.08.22 17:05 | sell | 1443 | 0.01 | 1.22400 | 0.00000 | 0.00000 | ||
2886 | 2005.08.22 17:06 | close | 1443 | 0.01 | 1.22336 | 0.00000 | 0.00000 | 0.64 | 100963.52 |
2887 | 2005.08.23 08:10 | sell | 1444 | 0.01 | 1.22210 | 0.00000 | 0.00000 | ||
2888 | 2005.08.23 08:13 | close | 1444 | 0.01 | 1.22156 | 0.00000 | 0.00000 | 0.54 | 100964.06 |
2889 | 2005.08.23 08:17 | sell | 1445 | 0.01 | 1.22240 | 0.00000 | 0.00000 | ||
2890 | 2005.08.23 09:47 | sell | 1446 | 0.03 | 1.22490 | 0.00000 | 0.00000 | ||
2891 | 2005.08.23 10:13 | close | 1446 | 0.03 | 1.22395 | 0.00000 | 0.00000 | 2.85 | 100966.91 |
2892 | 2005.08.23 10:13 | close | 1445 | 0.01 | 1.22395 | 0.00000 | 0.00000 | -1.55 | 100965.36 |
2893 | 2005.08.23 11:03 | sell | 1447 | 0.01 | 1.22540 | 0.00000 | 0.00000 | ||
2894 | 2005.08.23 11:05 | close | 1447 | 0.01 | 1.22488 | 0.00000 | 0.00000 | 0.52 | 100965.88 |
2895 | 2005.08.23 17:33 | sell | 1448 | 0.01 | 1.22260 | 0.00000 | 0.00000 | ||
2896 | 2005.08.23 17:35 | close | 1448 | 0.01 | 1.22186 | 0.00000 | 0.00000 | 0.74 | 100966.62 |
2897 | 2005.08.23 18:19 | sell | 1449 | 0.01 | 1.22240 | 0.00000 | 0.00000 | ||
2898 | 2005.08.23 18:21 | close | 1449 | 0.01 | 1.22166 | 0.00000 | 0.00000 | 0.74 | 100967.36 |
2899 | 2005.08.23 18:36 | sell | 1450 | 0.01 | 1.22270 | 0.00000 | 0.00000 | ||
2900 | 2005.08.23 19:11 | close | 1450 | 0.01 | 1.22216 | 0.00000 | 0.00000 | 0.54 | 100967.90 |
2901 | 2005.08.23 19:56 | sell | 1451 | 0.01 | 1.22410 | 0.00000 | 0.00000 | ||
2902 | 2005.08.23 20:24 | close | 1451 | 0.01 | 1.22346 | 0.00000 | 0.00000 | 0.64 | 100968.54 |
2903 | 2005.08.24 02:10 | buy | 1452 | 0.01 | 1.22151 | 0.00000 | 0.00000 | ||
2904 | 2005.08.24 04:23 | close | 1452 | 0.01 | 1.22210 | 0.00000 | 0.00000 | 0.59 | 100969.13 |
2905 | 2005.08.24 06:35 | buy | 1453 | 0.01 | 1.21916 | 0.00000 | 0.00000 | ||
2906 | 2005.08.24 08:43 | buy | 1454 | 0.03 | 1.21656 | 0.00000 | 0.00000 | ||
2907 | 2005.08.24 08:47 | close | 1454 | 0.03 | 1.21760 | 0.00000 | 0.00000 | 3.12 | 100972.25 |
2908 | 2005.08.24 08:47 | close | 1453 | 0.01 | 1.21760 | 0.00000 | 0.00000 | -1.56 | 100970.69 |
2909 | 2005.08.24 09:11 | buy | 1455 | 0.01 | 1.21636 | 0.00000 | 0.00000 | ||
2910 | 2005.08.24 09:12 | close | 1455 | 0.01 | 1.21690 | 0.00000 | 0.00000 | 0.54 | 100971.23 |
2911 | 2005.08.24 16:36 | buy | 1456 | 0.01 | 1.22606 | 0.00000 | 0.00000 | ||
2912 | 2005.08.24 17:26 | buy | 1457 | 0.03 | 1.22356 | 0.00000 | 0.00000 | ||
2913 | 2005.08.24 17:54 | close | 1457 | 0.03 | 1.22462 | 0.00000 | 0.00000 | 3.18 | 100974.41 |
2914 | 2005.08.24 17:54 | close | 1456 | 0.01 | 1.22462 | 0.00000 | 0.00000 | -1.44 | 100972.97 |
2915 | 2005.08.25 07:40 | buy | 1458 | 0.01 | 1.22986 | 0.00000 | 0.00000 | ||
2916 | 2005.08.25 07:51 | close | 1458 | 0.01 | 1.23040 | 0.00000 | 0.00000 | 0.54 | 100973.51 |
2917 | 2005.08.25 10:10 | buy | 1459 | 0.01 | 1.22946 | 0.00000 | 0.00000 | ||
2918 | 2005.08.25 10:32 | close | 1459 | 0.01 | 1.23008 | 0.00000 | 0.00000 | 0.62 | 100974.13 |
2919 | 2005.08.25 14:01 | buy | 1460 | 0.01 | 1.22866 | 0.00000 | 0.00000 | ||
2920 | 2005.08.25 16:05 | close | 1460 | 0.01 | 1.22920 | 0.00000 | 0.00000 | 0.54 | 100974.67 |
2921 | 2005.08.25 22:12 | buy | 1461 | 0.01 | 1.22986 | 0.00000 | 0.00000 | ||
2922 | 2005.08.25 22:24 | close | 1461 | 0.01 | 1.23040 | 0.00000 | 0.00000 | 0.54 | 100975.21 |
2923 | 2005.08.26 01:35 | buy | 1462 | 0.01 | 1.22856 | 0.00000 | 0.00000 | ||
2924 | 2005.08.26 01:43 | close | 1462 | 0.01 | 1.22910 | 0.00000 | 0.00000 | 0.54 | 100975.75 |
2925 | 2005.08.26 10:41 | buy | 1463 | 0.01 | 1.23096 | 0.00000 | 0.00000 | ||
2926 | 2005.08.26 10:51 | close | 1463 | 0.01 | 1.23150 | 0.00000 | 0.00000 | 0.54 | 100976.29 |
2927 | 2005.08.26 13:01 | buy | 1464 | 0.01 | 1.23036 | 0.00000 | 0.00000 | ||
2928 | 2005.08.26 13:05 | close | 1464 | 0.01 | 1.23090 | 0.00000 | 0.00000 | 0.54 | 100976.83 |
2929 | 2005.08.26 19:15 | buy | 1465 | 0.01 | 1.23076 | 0.00000 | 0.00000 | ||
2930 | 2005.08.26 19:24 | close | 1465 | 0.01 | 1.23130 | 0.00000 | 0.00000 | 0.54 | 100977.37 |
2931 | 2005.08.26 20:23 | buy | 1466 | 0.01 | 1.22936 | 0.00000 | 0.00000 | ||
2932 | 2005.08.29 00:29 | close | 1466 | 0.01 | 1.23000 | 0.00000 | 0.00000 | 0.64 | 100978.01 |
2933 | 2005.08.29 03:20 | buy | 1467 | 0.01 | 1.23246 | 0.00000 | 0.00000 | ||
2934 | 2005.08.29 04:15 | close | 1467 | 0.01 | 1.23300 | 0.00000 | 0.00000 | 0.54 | 100978.55 |
2935 | 2005.08.29 09:53 | buy | 1468 | 0.01 | 1.23186 | 0.00000 | 0.00000 | ||
2936 | 2005.08.29 12:44 | buy | 1469 | 0.03 | 1.22926 | 0.00000 | 0.00000 | ||
2937 | 2005.08.29 12:51 | close | 1469 | 0.03 | 1.23030 | 0.00000 | 0.00000 | 3.12 | 100981.67 |
2938 | 2005.08.29 12:51 | close | 1468 | 0.01 | 1.23030 | 0.00000 | 0.00000 | -1.56 | 100980.11 |
2939 | 2005.08.29 14:45 | buy | 1470 | 0.01 | 1.22826 | 0.00000 | 0.00000 | ||
2940 | 2005.08.29 14:47 | close | 1470 | 0.01 | 1.22880 | 0.00000 | 0.00000 | 0.54 | 100980.65 |
2941 | 2005.08.29 14:53 | buy | 1471 | 0.01 | 1.22816 | 0.00000 | 0.00000 | ||
2942 | 2005.08.29 14:53 | close | 1471 | 0.01 | 1.22870 | 0.00000 | 0.00000 | 0.54 | 100981.19 |
2943 | 2005.08.29 16:20 | buy | 1472 | 0.01 | 1.22796 | 0.00000 | 0.00000 | ||
2944 | 2005.08.29 16:30 | close | 1472 | 0.01 | 1.22850 | 0.00000 | 0.00000 | 0.54 | 100981.73 |
2945 | 2005.08.29 16:51 | buy | 1473 | 0.01 | 1.22747 | 0.00000 | 0.00000 | ||
2946 | 2005.08.29 16:53 | close | 1473 | 0.01 | 1.22800 | 0.00000 | 0.00000 | 0.53 | 100982.26 |
2947 | 2005.08.29 16:55 | buy | 1474 | 0.01 | 1.22729 | 0.00000 | 0.00000 | ||
2948 | 2005.08.29 17:51 | buy | 1475 | 0.03 | 1.22466 | 0.00000 | 0.00000 | ||
2949 | 2005.08.29 17:56 | close | 1475 | 0.03 | 1.22570 | 0.00000 | 0.00000 | 3.12 | 100985.38 |
2950 | 2005.08.29 17:56 | close | 1474 | 0.01 | 1.22570 | 0.00000 | 0.00000 | -1.59 | 100983.79 |
2951 | 2005.08.29 18:01 | buy | 1476 | 0.01 | 1.22386 | 0.00000 | 0.00000 | ||
2952 | 2005.08.30 04:18 | buy | 1477 | 0.03 | 1.22136 | 0.00000 | 0.00000 | ||
2953 | 2005.08.30 04:20 | close | 1477 | 0.03 | 1.22230 | 0.00000 | 0.00000 | 2.82 | 100986.61 |
2954 | 2005.08.30 04:20 | close | 1476 | 0.01 | 1.22230 | 0.00000 | 0.00000 | -1.56 | 100985.05 |
2955 | 2005.08.30 09:27 | sell | 1478 | 0.01 | 1.22300 | 0.00000 | 0.00000 | ||
2956 | 2005.08.30 09:56 | close | 1478 | 0.01 | 1.22244 | 0.00000 | 0.00000 | 0.56 | 100985.61 |
2957 | 2005.08.30 15:52 | sell | 1479 | 0.01 | 1.21993 | 0.00000 | 0.00000 | ||
2958 | 2005.08.30 15:57 | close | 1479 | 0.01 | 1.21942 | 0.00000 | 0.00000 | 0.51 | 100986.12 |
2959 | 2005.08.30 16:42 | sell | 1480 | 0.01 | 1.22010 | 0.00000 | 0.00000 | ||
2960 | 2005.08.30 16:43 | close | 1480 | 0.01 | 1.21956 | 0.00000 | 0.00000 | 0.54 | 100986.66 |
2961 | 2005.08.30 16:46 | sell | 1481 | 0.01 | 1.22015 | 0.00000 | 0.00000 | ||
2962 | 2005.08.30 16:58 | close | 1481 | 0.01 | 1.21952 | 0.00000 | 0.00000 | 0.63 | 100987.29 |
2963 | 2005.08.30 17:03 | sell | 1482 | 0.01 | 1.22060 | 0.00000 | 0.00000 | ||
2964 | 2005.08.30 17:03 | close | 1482 | 0.01 | 1.21996 | 0.00000 | 0.00000 | 0.64 | 100987.93 |
2965 | 2005.08.30 17:06 | sell | 1483 | 0.01 | 1.22078 | 0.00000 | 0.00000 | ||
2966 | 2005.08.30 18:06 | close | 1483 | 0.01 | 1.22026 | 0.00000 | 0.00000 | 0.52 | 100988.45 |
2967 | 2005.08.30 20:55 | sell | 1484 | 0.01 | 1.22227 | 0.00000 | 0.00000 | ||
2968 | 2005.08.30 21:03 | close | 1484 | 0.01 | 1.22176 | 0.00000 | 0.00000 | 0.51 | 100988.96 |
2969 | 2005.08.30 21:05 | sell | 1485 | 0.01 | 1.22250 | 0.00000 | 0.00000 | ||
2970 | 2005.08.30 21:08 | close | 1485 | 0.01 | 1.22196 | 0.00000 | 0.00000 | 0.54 | 100989.50 |
2971 | 2005.08.30 21:17 | sell | 1486 | 0.01 | 1.22270 | 0.00000 | 0.00000 | ||
2972 | 2005.08.30 21:21 | close | 1486 | 0.01 | 1.22206 | 0.00000 | 0.00000 | 0.64 | 100990.14 |
2973 | 2005.08.30 21:26 | sell | 1487 | 0.01 | 1.22310 | 0.00000 | 0.00000 | ||
2974 | 2005.08.30 21:36 | close | 1487 | 0.01 | 1.22256 | 0.00000 | 0.00000 | 0.54 | 100990.68 |
2975 | 2005.08.31 02:40 | sell | 1488 | 0.01 | 1.22315 | 0.00000 | 0.00000 | ||
2976 | 2005.08.31 02:47 | close | 1488 | 0.01 | 1.22256 | 0.00000 | 0.00000 | 0.59 | 100991.27 |
2977 | 2005.08.31 08:45 | sell | 1489 | 0.01 | 1.22270 | 0.00000 | 0.00000 | ||
2978 | 2005.08.31 08:49 | close | 1489 | 0.01 | 1.22216 | 0.00000 | 0.00000 | 0.54 | 100991.81 |
2979 | 2005.08.31 08:52 | sell | 1490 | 0.01 | 1.22280 | 0.00000 | 0.00000 | ||
2980 | 2005.08.31 08:57 | close | 1490 | 0.01 | 1.22216 | 0.00000 | 0.00000 | 0.64 | 100992.45 |
2981 | 2005.08.31 09:04 | sell | 1491 | 0.01 | 1.22310 | 0.00000 | 0.00000 | ||
2982 | 2005.08.31 09:05 | close | 1491 | 0.01 | 1.22233 | 0.00000 | 0.00000 | 0.77 | 100993.22 |
2983 | 2005.08.31 14:38 | sell | 1492 | 0.01 | 1.22130 | 0.00000 | 0.00000 | ||
2984 | 2005.08.31 14:39 | close | 1492 | 0.01 | 1.22076 | 0.00000 | 0.00000 | 0.54 | 100993.76 |
2985 | 2005.08.31 14:40 | sell | 1493 | 0.01 | 1.22162 | 0.00000 | 0.00000 | ||
2986 | 2005.08.31 15:32 | close | 1493 | 0.01 | 1.22106 | 0.00000 | 0.00000 | 0.56 | 100994.32 |
2987 | 2005.08.31 15:59 | sell | 1494 | 0.01 | 1.22290 | 0.00000 | 0.00000 | ||
2988 | 2005.08.31 16:05 | sell | 1495 | 0.03 | 1.22557 | 0.00000 | 0.00000 | ||
2989 | 2005.08.31 16:23 | sell | 1496 | 0.06 | 1.22830 | 0.00000 | 0.00000 | ||
2990 | 2005.08.31 17:43 | sell | 1497 | 0.12 | 1.23101 | 0.00000 | 0.00000 | ||
2991 | 2005.08.31 17:59 | sell | 1498 | 0.36 | 1.23360 | 0.00000 | 0.00000 | ||
2992 | 2005.09.01 10:21 | sell | 1499 | 1.08 | 1.23610 | 0.00000 | 0.00000 | ||
2993 | 2005.09.01 12:28 | sell | 1500 | 3.64 | 1.23860 | 0.00000 | 0.00000 | ||
2994 | 2005.09.01 14:42 | sell | 1501 | 10.92 | 1.24124 | 0.00000 | 0.00000 | ||
2995 | 2005.09.01 15:19 | close | 1501 | 10.92 | 1.23956 | 0.00000 | 0.00000 | 1834.56 | 102828.88 |
2996 | 2005.09.01 15:19 | close | 1500 | 3.64 | 1.23956 | 0.00000 | 0.00000 | -349.44 | 102479.44 |
2997 | 2005.09.01 15:19 | close | 1499 | 1.08 | 1.23956 | 0.00000 | 0.00000 | -373.68 | 102105.76 |
2998 | 2005.09.01 15:19 | close | 1498 | 0.36 | 1.23956 | 0.00000 | 0.00000 | -215.68 | 101890.08 |
2999 | 2005.09.01 15:19 | close | 1497 | 0.12 | 1.23956 | 0.00000 | 0.00000 | -102.97 | 101787.11 |
3000 | 2005.09.01 15:19 | close | 1496 | 0.06 | 1.23956 | 0.00000 | 0.00000 | -67.75 | 101719.36 |
3001 | 2005.09.01 15:19 | close | 1495 | 0.03 | 1.23956 | 0.00000 | 0.00000 | -42.06 | 101677.30 |
3002 | 2005.09.01 15:19 | close | 1494 | 0.01 | 1.23956 | 0.00000 | 0.00000 | -16.69 | 101660.60 |
3003 | 2005.09.01 18:07 | buy | 1502 | 0.01 | 1.24546 | 0.00000 | 0.00000 | ||
3004 | 2005.09.01 18:27 | close | 1502 | 0.01 | 1.24610 | 0.00000 | 0.00000 | 0.64 | 101661.24 |
3005 | 2005.09.02 02:21 | buy | 1503 | 0.01 | 1.24761 | 0.00000 | 0.00000 | ||
3006 | 2005.09.02 02:47 | close | 1503 | 0.01 | 1.24820 | 0.00000 | 0.00000 | 0.59 | 101661.83 |
3007 | 2005.09.02 12:32 | buy | 1504 | 0.01 | 1.25556 | 0.00000 | 0.00000 | ||
3008 | 2005.09.02 12:33 | close | 1504 | 0.01 | 1.25610 | 0.00000 | 0.00000 | 0.54 | 101662.37 |
3009 | 2005.09.02 12:43 | buy | 1505 | 0.01 | 1.25516 | 0.00000 | 0.00000 | ||
3010 | 2005.09.02 12:49 | close | 1505 | 0.01 | 1.25570 | 0.00000 | 0.00000 | 0.54 | 101662.91 |
3011 | 2005.09.02 12:53 | buy | 1506 | 0.01 | 1.25501 | 0.00000 | 0.00000 | ||
3012 | 2005.09.02 12:57 | close | 1506 | 0.01 | 1.25560 | 0.00000 | 0.00000 | 0.59 | 101663.50 |
3013 | 2005.09.02 13:04 | buy | 1507 | 0.01 | 1.25466 | 0.00000 | 0.00000 | ||
3014 | 2005.09.02 13:30 | close | 1507 | 0.01 | 1.25530 | 0.00000 | 0.00000 | 0.64 | 101664.14 |
3015 | 2005.09.02 14:35 | buy | 1508 | 0.01 | 1.25297 | 0.00000 | 0.00000 | ||
3016 | 2005.09.02 14:38 | close | 1508 | 0.01 | 1.25361 | 0.00000 | 0.00000 | 0.64 | 101664.78 |
3017 | 2005.09.02 14:40 | buy | 1509 | 0.01 | 1.25316 | 0.00000 | 0.00000 | ||
3018 | 2005.09.02 14:41 | close | 1509 | 0.01 | 1.25389 | 0.00000 | 0.00000 | 0.73 | 101665.51 |
3019 | 2005.09.02 14:45 | buy | 1510 | 0.01 | 1.25304 | 0.00000 | 0.00000 | ||
3020 | 2005.09.02 14:47 | close | 1510 | 0.01 | 1.25400 | 0.00000 | 0.00000 | 0.96 | 101666.47 |
3021 | 2005.09.02 14:50 | buy | 1511 | 0.01 | 1.25246 | 0.00000 | 0.00000 | ||
3022 | 2005.09.02 14:53 | close | 1511 | 0.01 | 1.25310 | 0.00000 | 0.00000 | 0.64 | 101667.11 |
3023 | 2005.09.02 14:55 | buy | 1512 | 0.01 | 1.25197 | 0.00000 | 0.00000 | ||
3024 | 2005.09.02 14:55 | close | 1512 | 0.01 | 1.25247 | 0.00000 | 0.00000 | 0.50 | 101667.61 |
3025 | 2005.09.02 15:00 | buy | 1513 | 0.01 | 1.25186 | 0.00000 | 0.00000 | ||
3026 | 2005.09.02 15:01 | close | 1513 | 0.01 | 1.25257 | 0.00000 | 0.00000 | 0.71 | 101668.32 |
3027 | 2005.09.02 15:28 | buy | 1514 | 0.01 | 1.25076 | 0.00000 | 0.00000 | ||
3028 | 2005.09.02 15:29 | close | 1514 | 0.01 | 1.25161 | 0.00000 | 0.00000 | 0.85 | 101669.17 |
3029 | 2005.09.02 15:31 | buy | 1515 | 0.01 | 1.25071 | 0.00000 | 0.00000 | ||
3030 | 2005.09.02 15:40 | close | 1515 | 0.01 | 1.25130 | 0.00000 | 0.00000 | 0.59 | 101669.76 |
3031 | 2005.09.02 23:24 | buy | 1516 | 0.01 | 1.25276 | 0.00000 | 0.00000 | ||
3032 | 2005.09.05 00:01 | close | 1516 | 0.01 | 1.25340 | 0.00000 | 0.00000 | 0.64 | 101670.40 |
3033 | 2005.09.05 01:39 | buy | 1517 | 0.01 | 1.25336 | 0.00000 | 0.00000 | ||
3034 | 2005.09.05 01:41 | close | 1517 | 0.01 | 1.25400 | 0.00000 | 0.00000 | 0.64 | 101671.04 |
3035 | 2005.09.05 08:35 | buy | 1518 | 0.01 | 1.25626 | 0.00000 | 0.00000 | ||
3036 | 2005.09.05 09:19 | buy | 1519 | 0.03 | 1.25366 | 0.00000 | 0.00000 | ||
3037 | 2005.09.05 10:22 | close | 1519 | 0.03 | 1.25470 | 0.00000 | 0.00000 | 3.12 | 101674.16 |
3038 | 2005.09.05 10:22 | close | 1518 | 0.01 | 1.25470 | 0.00000 | 0.00000 | -1.56 | 101672.60 |
3039 | 2005.09.05 12:03 | buy | 1520 | 0.01 | 1.25466 | 0.00000 | 0.00000 | ||
3040 | 2005.09.05 12:04 | close | 1520 | 0.01 | 1.25520 | 0.00000 | 0.00000 | 0.54 | 101673.14 |
3041 | 2005.09.05 14:06 | buy | 1521 | 0.01 | 1.25346 | 0.00000 | 0.00000 | ||
3042 | 2005.09.05 14:07 | close | 1521 | 0.01 | 1.25410 | 0.00000 | 0.00000 | 0.64 | 101673.78 |
3043 | 2005.09.05 16:06 | buy | 1522 | 0.01 | 1.25366 | 0.00000 | 0.00000 | ||
3044 | 2005.09.05 16:06 | close | 1522 | 0.01 | 1.25430 | 0.00000 | 0.00000 | 0.64 | 101674.42 |
3045 | 2005.09.05 16:50 | buy | 1523 | 0.01 | 1.25246 | 0.00000 | 0.00000 | ||
3046 | 2005.09.05 17:33 | close | 1523 | 0.01 | 1.25300 | 0.00000 | 0.00000 | 0.54 | 101674.96 |
3047 | 2005.09.06 00:35 | buy | 1524 | 0.01 | 1.25284 | 0.00000 | 0.00000 | ||
3048 | 2005.09.06 02:22 | buy | 1525 | 0.03 | 1.25030 | 0.00000 | 0.00000 | ||
3049 | 2005.09.06 02:44 | close | 1525 | 0.03 | 1.25130 | 0.00000 | 0.00000 | 3.00 | 101677.96 |
3050 | 2005.09.06 02:44 | close | 1524 | 0.01 | 1.25130 | 0.00000 | 0.00000 | -1.54 | 101676.42 |
3051 | 2005.09.06 02:52 | buy | 1526 | 0.01 | 1.24996 | 0.00000 | 0.00000 | ||
3052 | 2005.09.06 02:54 | close | 1526 | 0.01 | 1.25050 | 0.00000 | 0.00000 | 0.54 | 101676.96 |
3053 | 2005.09.06 02:55 | buy | 1527 | 0.01 | 1.24986 | 0.00000 | 0.00000 | ||
3054 | 2005.09.06 04:02 | close | 1527 | 0.01 | 1.25040 | 0.00000 | 0.00000 | 0.54 | 101677.50 |
3055 | 2005.09.06 08:35 | buy | 1528 | 0.01 | 1.24846 | 0.00000 | 0.00000 | ||
3056 | 2005.09.06 08:38 | close | 1528 | 0.01 | 1.24900 | 0.00000 | 0.00000 | 0.54 | 101678.04 |
3057 | 2005.09.06 08:43 | buy | 1529 | 0.01 | 1.24836 | 0.00000 | 0.00000 | ||
3058 | 2005.09.06 09:07 | close | 1529 | 0.01 | 1.24890 | 0.00000 | 0.00000 | 0.54 | 101678.58 |
3059 | 2005.09.06 09:27 | buy | 1530 | 0.01 | 1.24596 | 0.00000 | 0.00000 | ||
3060 | 2005.09.06 09:38 | close | 1530 | 0.01 | 1.24668 | 0.00000 | 0.00000 | 0.72 | 101679.30 |
3061 | 2005.09.06 09:54 | buy | 1531 | 0.01 | 1.24501 | 0.00000 | 0.00000 | ||
3062 | 2005.09.06 09:55 | close | 1531 | 0.01 | 1.24551 | 0.00000 | 0.00000 | 0.50 | 101679.80 |
3063 | 2005.09.06 16:01 | buy | 1532 | 0.01 | 1.24906 | 0.00000 | 0.00000 | ||
3064 | 2005.09.06 16:02 | close | 1532 | 0.01 | 1.24990 | 0.00000 | 0.00000 | 0.84 | 101680.64 |
3065 | 2005.09.06 16:10 | buy | 1533 | 0.01 | 1.24846 | 0.00000 | 0.00000 | ||
3066 | 2005.09.06 16:44 | close | 1533 | 0.01 | 1.24898 | 0.00000 | 0.00000 | 0.52 | 101681.16 |
3067 | 2005.09.06 17:42 | buy | 1534 | 0.01 | 1.24712 | 0.00000 | 0.00000 | ||
3068 | 2005.09.06 17:45 | close | 1534 | 0.01 | 1.24762 | 0.00000 | 0.00000 | 0.50 | 101681.66 |
3069 | 2005.09.07 04:06 | buy | 1535 | 0.01 | 1.24516 | 0.00000 | 0.00000 | ||
3070 | 2005.09.07 04:07 | close | 1535 | 0.01 | 1.24570 | 0.00000 | 0.00000 | 0.54 | 101682.20 |
3071 | 2005.09.07 04:10 | buy | 1536 | 0.01 | 1.24496 | 0.00000 | 0.00000 | ||
3072 | 2005.09.07 04:17 | close | 1536 | 0.01 | 1.24550 | 0.00000 | 0.00000 | 0.54 | 101682.74 |
3073 | 2005.09.07 10:37 | buy | 1537 | 0.01 | 1.24936 | 0.00000 | 0.00000 | ||
3074 | 2005.09.07 12:30 | buy | 1538 | 0.03 | 1.24666 | 0.00000 | 0.00000 | ||
3075 | 2005.09.07 15:10 | buy | 1539 | 0.06 | 1.24409 | 0.00000 | 0.00000 | ||
3076 | 2005.09.07 16:38 | close | 1539 | 0.06 | 1.24570 | 0.00000 | 0.00000 | 9.66 | 101692.40 |
3077 | 2005.09.07 16:38 | close | 1538 | 0.03 | 1.24570 | 0.00000 | 0.00000 | -2.88 | 101689.52 |
3078 | 2005.09.07 16:38 | close | 1537 | 0.01 | 1.24570 | 0.00000 | 0.00000 | -3.66 | 101685.86 |
3079 | 2005.09.07 20:05 | buy | 1540 | 0.01 | 1.24296 | 0.00000 | 0.00000 | ||
3080 | 2005.09.07 20:06 | close | 1540 | 0.01 | 1.24360 | 0.00000 | 0.00000 | 0.64 | 101686.50 |
3081 | 2005.09.07 20:10 | buy | 1541 | 0.01 | 1.24266 | 0.00000 | 0.00000 | ||
3082 | 2005.09.07 20:12 | close | 1541 | 0.01 | 1.24330 | 0.00000 | 0.00000 | 0.64 | 101687.14 |
3083 | 2005.09.07 20:17 | buy | 1542 | 0.01 | 1.24246 | 0.00000 | 0.00000 | ||
3084 | 2005.09.08 04:37 | close | 1542 | 0.01 | 1.24310 | 0.00000 | 0.00000 | 0.64 | 101687.78 |
3085 | 2005.09.08 04:40 | sell | 1543 | 0.01 | 1.24280 | 0.00000 | 0.00000 | ||
3086 | 2005.09.08 06:56 | close | 1543 | 0.01 | 1.24216 | 0.00000 | 0.00000 | 0.64 | 101688.42 |
3087 | 2005.09.08 08:20 | sell | 1544 | 0.01 | 1.24400 | 0.00000 | 0.00000 | ||
3088 | 2005.09.08 08:30 | close | 1544 | 0.01 | 1.24346 | 0.00000 | 0.00000 | 0.54 | 101688.96 |
3089 | 2005.09.08 08:38 | sell | 1545 | 0.01 | 1.24440 | 0.00000 | 0.00000 | ||
3090 | 2005.09.08 08:40 | close | 1545 | 0.01 | 1.24376 | 0.00000 | 0.00000 | 0.64 | 101689.60 |
3091 | 2005.09.08 08:46 | sell | 1546 | 0.01 | 1.24453 | 0.00000 | 0.00000 | ||
3092 | 2005.09.08 08:49 | close | 1546 | 0.01 | 1.24396 | 0.00000 | 0.00000 | 0.57 | 101690.17 |
3093 | 2005.09.08 08:54 | sell | 1547 | 0.01 | 1.24513 | 0.00000 | 0.00000 | ||
3094 | 2005.09.08 08:57 | close | 1547 | 0.01 | 1.24436 | 0.00000 | 0.00000 | 0.77 | 101690.94 |
3095 | 2005.09.08 14:45 | sell | 1548 | 0.01 | 1.24400 | 0.00000 | 0.00000 | ||
3096 | 2005.09.08 15:15 | close | 1548 | 0.01 | 1.24336 | 0.00000 | 0.00000 | 0.64 | 101691.58 |
3097 | 2005.09.09 03:41 | sell | 1549 | 0.01 | 1.23991 | 0.00000 | 0.00000 | ||
3098 | 2005.09.09 04:03 | sell | 1550 | 0.03 | 1.24270 | 0.00000 | 0.00000 | ||
3099 | 2005.09.09 05:28 | close | 1550 | 0.03 | 1.24166 | 0.00000 | 0.00000 | 3.12 | 101694.70 |
3100 | 2005.09.09 05:28 | close | 1549 | 0.01 | 1.24166 | 0.00000 | 0.00000 | -1.75 | 101692.95 |
3101 | 2005.09.09 07:00 | sell | 1551 | 0.01 | 1.24360 | 0.00000 | 0.00000 | ||
3102 | 2005.09.09 07:02 | close | 1551 | 0.01 | 1.24309 | 0.00000 | 0.00000 | 0.51 | 101693.46 |
3103 | 2005.09.09 14:10 | sell | 1552 | 0.01 | 1.24065 | 0.00000 | 0.00000 | ||
3104 | 2005.09.09 14:51 | sell | 1553 | 0.03 | 1.24320 | 0.00000 | 0.00000 | ||
3105 | 2005.09.09 15:20 | close | 1553 | 0.03 | 1.24206 | 0.00000 | 0.00000 | 3.42 | 101696.88 |
3106 | 2005.09.09 15:20 | close | 1552 | 0.01 | 1.24206 | 0.00000 | 0.00000 | -1.41 | 101695.47 |
3107 | 2005.09.09 16:59 | sell | 1554 | 0.01 | 1.24360 | 0.00000 | 0.00000 | ||
3108 | 2005.09.09 17:00 | close | 1554 | 0.01 | 1.24306 | 0.00000 | 0.00000 | 0.54 | 101696.01 |
3109 | 2005.09.09 17:07 | sell | 1555 | 0.01 | 1.24380 | 0.00000 | 0.00000 | ||
3110 | 2005.09.09 17:42 | close | 1555 | 0.01 | 1.24326 | 0.00000 | 0.00000 | 0.54 | 101696.55 |
3111 | 2005.09.12 07:55 | sell | 1556 | 0.01 | 1.23450 | 0.00000 | 0.00000 | ||
3112 | 2005.09.12 08:00 | close | 1556 | 0.01 | 1.23396 | 0.00000 | 0.00000 | 0.54 | 101697.09 |
3113 | 2005.09.12 08:05 | sell | 1557 | 0.01 | 1.23480 | 0.00000 | 0.00000 | ||
3114 | 2005.09.12 08:07 | close | 1557 | 0.01 | 1.23406 | 0.00000 | 0.00000 | 0.74 | 101697.83 |
3115 | 2005.09.12 08:18 | sell | 1558 | 0.01 | 1.23510 | 0.00000 | 0.00000 | ||
3116 | 2005.09.12 08:19 | close | 1558 | 0.01 | 1.23446 | 0.00000 | 0.00000 | 0.64 | 101698.47 |
3117 | 2005.09.12 08:23 | sell | 1559 | 0.01 | 1.23503 | 0.00000 | 0.00000 | ||
3118 | 2005.09.12 08:26 | close | 1559 | 0.01 | 1.23451 | 0.00000 | 0.00000 | 0.52 | 101698.99 |
3119 | 2005.09.12 10:45 | sell | 1560 | 0.01 | 1.23371 | 0.00000 | 0.00000 | ||
3120 | 2005.09.12 11:03 | close | 1560 | 0.01 | 1.23316 | 0.00000 | 0.00000 | 0.55 | 101699.54 |
3121 | 2005.09.12 14:04 | sell | 1561 | 0.01 | 1.23250 | 0.00000 | 0.00000 | ||
3122 | 2005.09.12 14:05 | close | 1561 | 0.01 | 1.23176 | 0.00000 | 0.00000 | 0.74 | 101700.28 |
3123 | 2005.09.12 16:22 | sell | 1562 | 0.01 | 1.23010 | 0.00000 | 0.00000 | ||
3124 | 2005.09.12 16:22 | close | 1562 | 0.01 | 1.22956 | 0.00000 | 0.00000 | 0.54 | 101700.82 |
3125 | 2005.09.13 03:23 | sell | 1563 | 0.01 | 1.23060 | 0.00000 | 0.00000 | ||
3126 | 2005.09.13 03:24 | close | 1563 | 0.01 | 1.22986 | 0.00000 | 0.00000 | 0.74 | 101701.56 |
3127 | 2005.09.13 03:27 | sell | 1564 | 0.01 | 1.23090 | 0.00000 | 0.00000 | ||
3128 | 2005.09.13 03:29 | close | 1564 | 0.01 | 1.23007 | 0.00000 | 0.00000 | 0.83 | 101702.39 |
3129 | 2005.09.13 03:30 | sell | 1565 | 0.01 | 1.23090 | 0.00000 | 0.00000 | ||
3130 | 2005.09.13 04:19 | close | 1565 | 0.01 | 1.23036 | 0.00000 | 0.00000 | 0.54 | 101702.93 |
3131 | 2005.09.13 09:35 | sell | 1566 | 0.01 | 1.22990 | 0.00000 | 0.00000 | ||
3132 | 2005.09.13 09:44 | close | 1566 | 0.01 | 1.22936 | 0.00000 | 0.00000 | 0.54 | 101703.47 |
3133 | 2005.09.13 10:10 | sell | 1567 | 0.01 | 1.23090 | 0.00000 | 0.00000 | ||
3134 | 2005.09.13 10:20 | close | 1567 | 0.01 | 1.23036 | 0.00000 | 0.00000 | 0.54 | 101704.01 |
3135 | 2005.09.13 14:00 | sell | 1568 | 0.01 | 1.22900 | 0.00000 | 0.00000 | ||
3136 | 2005.09.13 14:07 | close | 1568 | 0.01 | 1.22846 | 0.00000 | 0.00000 | 0.54 | 101704.55 |
3137 | 2005.09.13 14:29 | sell | 1569 | 0.01 | 1.22920 | 0.00000 | 0.00000 | ||
3138 | 2005.09.13 14:31 | close | 1569 | 0.01 | 1.22848 | 0.00000 | 0.00000 | 0.72 | 101705.27 |
3139 | 2005.09.13 14:51 | sell | 1570 | 0.01 | 1.22960 | 0.00000 | 0.00000 | ||
3140 | 2005.09.13 14:53 | close | 1570 | 0.01 | 1.22906 | 0.00000 | 0.00000 | 0.54 | 101705.81 |
3141 | 2005.09.13 14:58 | sell | 1571 | 0.01 | 1.22978 | 0.00000 | 0.00000 | ||
3142 | 2005.09.13 15:06 | close | 1571 | 0.01 | 1.22906 | 0.00000 | 0.00000 | 0.72 | 101706.53 |
3143 | 2005.09.14 00:55 | sell | 1572 | 0.01 | 1.22810 | 0.00000 | 0.00000 | ||
3144 | 2005.09.14 00:58 | close | 1572 | 0.01 | 1.22756 | 0.00000 | 0.00000 | 0.54 | 101707.07 |
3145 | 2005.09.14 01:00 | sell | 1573 | 0.01 | 1.22810 | 0.00000 | 0.00000 | ||
3146 | 2005.09.14 03:30 | sell | 1574 | 0.03 | 1.23070 | 0.00000 | 0.00000 | ||
3147 | 2005.09.14 03:40 | close | 1574 | 0.03 | 1.22956 | 0.00000 | 0.00000 | 3.42 | 101710.49 |
3148 | 2005.09.14 03:40 | close | 1573 | 0.01 | 1.22956 | 0.00000 | 0.00000 | -1.46 | 101709.03 |
3149 | 2005.09.14 03:47 | sell | 1575 | 0.01 | 1.23024 | 0.00000 | 0.00000 | ||
3150 | 2005.09.14 03:50 | close | 1575 | 0.01 | 1.22956 | 0.00000 | 0.00000 | 0.68 | 101709.71 |
3151 | 2005.09.14 04:00 | sell | 1576 | 0.01 | 1.23040 | 0.00000 | 0.00000 | ||
3152 | 2005.09.14 04:01 | close | 1576 | 0.01 | 1.22966 | 0.00000 | 0.00000 | 0.74 | 101710.45 |
3153 | 2005.09.14 04:05 | sell | 1577 | 0.01 | 1.23060 | 0.00000 | 0.00000 | ||
3154 | 2005.09.14 04:07 | close | 1577 | 0.01 | 1.23006 | 0.00000 | 0.00000 | 0.54 | 101710.99 |
3155 | 2005.09.14 13:52 | sell | 1578 | 0.01 | 1.22999 | 0.00000 | 0.00000 | ||
3156 | 2005.09.14 14:19 | sell | 1579 | 0.03 | 1.23250 | 0.00000 | 0.00000 | ||
3157 | 2005.09.14 14:32 | close | 1579 | 0.03 | 1.23146 | 0.00000 | 0.00000 | 3.12 | 101714.11 |
3158 | 2005.09.14 14:32 | close | 1578 | 0.01 | 1.23146 | 0.00000 | 0.00000 | -1.47 | 101712.64 |
3159 | 2005.09.14 16:11 | sell | 1580 | 0.01 | 1.23170 | 0.00000 | 0.00000 | ||
3160 | 2005.09.14 16:34 | close | 1580 | 0.01 | 1.23086 | 0.00000 | 0.00000 | 0.84 | 101713.48 |
3161 | 2005.09.15 06:15 | sell | 1581 | 0.01 | 1.22334 | 0.00000 | 0.00000 | ||
3162 | 2005.09.15 06:27 | close | 1581 | 0.01 | 1.22276 | 0.00000 | 0.00000 | 0.58 | 101714.06 |
3163 | 2005.09.15 10:07 | sell | 1582 | 0.01 | 1.22280 | 0.00000 | 0.00000 | ||
3164 | 2005.09.15 10:08 | close | 1582 | 0.01 | 1.22222 | 0.00000 | 0.00000 | 0.58 | 101714.64 |
3165 | 2005.09.15 10:38 | sell | 1583 | 0.01 | 1.22280 | 0.00000 | 0.00000 | ||
3166 | 2005.09.15 10:45 | close | 1583 | 0.01 | 1.22216 | 0.00000 | 0.00000 | 0.64 | 101715.28 |
3167 | 2005.09.15 11:04 | sell | 1584 | 0.01 | 1.22320 | 0.00000 | 0.00000 | ||
3168 | 2005.09.15 11:06 | close | 1584 | 0.01 | 1.22256 | 0.00000 | 0.00000 | 0.64 | 101715.92 |
3169 | 2005.09.15 16:40 | sell | 1585 | 0.01 | 1.22220 | 0.00000 | 0.00000 | ||
3170 | 2005.09.15 16:41 | close | 1585 | 0.01 | 1.22166 | 0.00000 | 0.00000 | 0.54 | 101716.46 |
3171 | 2005.09.15 16:45 | sell | 1586 | 0.01 | 1.22240 | 0.00000 | 0.00000 | ||
3172 | 2005.09.15 16:47 | close | 1586 | 0.01 | 1.22156 | 0.00000 | 0.00000 | 0.84 | 101717.30 |
3173 | 2005.09.15 16:57 | sell | 1587 | 0.01 | 1.22250 | 0.00000 | 0.00000 | ||
3174 | 2005.09.15 16:57 | close | 1587 | 0.01 | 1.22166 | 0.00000 | 0.00000 | 0.84 | 101718.14 |
3175 | 2005.09.15 17:06 | sell | 1588 | 0.01 | 1.22280 | 0.00000 | 0.00000 | ||
3176 | 2005.09.15 17:07 | close | 1588 | 0.01 | 1.22226 | 0.00000 | 0.00000 | 0.54 | 101718.68 |
3177 | 2005.09.15 17:13 | sell | 1589 | 0.01 | 1.22280 | 0.00000 | 0.00000 | ||
3178 | 2005.09.15 17:14 | close | 1589 | 0.01 | 1.22206 | 0.00000 | 0.00000 | 0.74 | 101719.42 |
3179 | 2005.09.16 04:12 | sell | 1590 | 0.01 | 1.22450 | 0.00000 | 0.00000 | ||
3180 | 2005.09.16 06:13 | sell | 1591 | 0.03 | 1.22700 | 0.00000 | 0.00000 | ||
3181 | 2005.09.16 06:34 | sell | 1592 | 0.06 | 1.22950 | 0.00000 | 0.00000 | ||
3182 | 2005.09.16 09:08 | close | 1592 | 0.06 | 1.22804 | 0.00000 | 0.00000 | 8.76 | 101728.18 |
3183 | 2005.09.16 09:08 | close | 1591 | 0.03 | 1.22804 | 0.00000 | 0.00000 | -3.12 | 101725.06 |
3184 | 2005.09.16 09:08 | close | 1590 | 0.01 | 1.22804 | 0.00000 | 0.00000 | -3.54 | 101721.52 |
3185 | 2005.09.16 17:23 | sell | 1593 | 0.01 | 1.22270 | 0.00000 | 0.00000 | ||
3186 | 2005.09.16 17:24 | close | 1593 | 0.01 | 1.22196 | 0.00000 | 0.00000 | 0.74 | 101722.26 |
3187 | 2005.09.16 20:30 | sell | 1594 | 0.01 | 1.22370 | 0.00000 | 0.00000 | ||
3188 | 2005.09.16 22:10 | close | 1594 | 0.01 | 1.22316 | 0.00000 | 0.00000 | 0.54 | 101722.80 |
3189 | 2005.09.19 09:07 | sell | 1595 | 0.01 | 1.21298 | 0.00000 | 0.00000 | ||
3190 | 2005.09.19 09:58 | close | 1595 | 0.01 | 1.21246 | 0.00000 | 0.00000 | 0.52 | 101723.32 |
3191 | 2005.09.19 10:49 | sell | 1596 | 0.01 | 1.21418 | 0.00000 | 0.00000 | ||
3192 | 2005.09.19 11:41 | close | 1596 | 0.01 | 1.21346 | 0.00000 | 0.00000 | 0.72 | 101724.04 |
3193 | 2005.09.19 12:05 | sell | 1597 | 0.01 | 1.21540 | 0.00000 | 0.00000 | ||
3194 | 2005.09.19 12:10 | close | 1597 | 0.01 | 1.21486 | 0.00000 | 0.00000 | 0.54 | 101724.58 |
3195 | 2005.09.19 15:41 | sell | 1598 | 0.01 | 1.21520 | 0.00000 | 0.00000 | ||
3196 | 2005.09.19 15:44 | close | 1598 | 0.01 | 1.21466 | 0.00000 | 0.00000 | 0.54 | 101725.12 |
3197 | 2005.09.19 15:52 | sell | 1599 | 0.01 | 1.21520 | 0.00000 | 0.00000 | ||
3198 | 2005.09.19 15:56 | close | 1599 | 0.01 | 1.21466 | 0.00000 | 0.00000 | 0.54 | 101725.66 |
3199 | 2005.09.19 16:25 | sell | 1600 | 0.01 | 1.21580 | 0.00000 | 0.00000 | ||
3200 | 2005.09.19 16:27 | close | 1600 | 0.01 | 1.21506 | 0.00000 | 0.00000 | 0.74 | 101726.40 |
3201 | 2005.09.19 16:30 | sell | 1601 | 0.01 | 1.21580 | 0.00000 | 0.00000 | ||
3202 | 2005.09.19 16:31 | close | 1601 | 0.01 | 1.21516 | 0.00000 | 0.00000 | 0.64 | 101727.04 |
3203 | 2005.09.19 16:35 | sell | 1602 | 0.01 | 1.21580 | 0.00000 | 0.00000 | ||
3204 | 2005.09.19 16:38 | close | 1602 | 0.01 | 1.21506 | 0.00000 | 0.00000 | 0.74 | 101727.78 |
3205 | 2005.09.19 16:58 | sell | 1603 | 0.01 | 1.21580 | 0.00000 | 0.00000 | ||
3206 | 2005.09.19 16:59 | close | 1603 | 0.01 | 1.21526 | 0.00000 | 0.00000 | 0.54 | 101728.32 |
3207 | 2005.09.19 17:15 | sell | 1604 | 0.01 | 1.21640 | 0.00000 | 0.00000 | ||
3208 | 2005.09.19 17:17 | close | 1604 | 0.01 | 1.21576 | 0.00000 | 0.00000 | 0.64 | 101728.96 |
3209 | 2005.09.19 17:43 | sell | 1605 | 0.01 | 1.21640 | 0.00000 | 0.00000 | ||
3210 | 2005.09.19 17:44 | close | 1605 | 0.01 | 1.21556 | 0.00000 | 0.00000 | 0.84 | 101729.80 |
3211 | 2005.09.20 02:05 | sell | 1606 | 0.01 | 1.21544 | 0.00000 | 0.00000 | ||
3212 | 2005.09.20 02:11 | close | 1606 | 0.01 | 1.21481 | 0.00000 | 0.00000 | 0.63 | 101730.43 |
3213 | 2005.09.20 03:25 | sell | 1607 | 0.01 | 1.21597 | 0.00000 | 0.00000 | ||
3214 | 2005.09.20 07:28 | close | 1607 | 0.01 | 1.21546 | 0.00000 | 0.00000 | 0.51 | 101730.94 |
3215 | 2005.09.20 08:20 | sell | 1608 | 0.01 | 1.21760 | 0.00000 | 0.00000 | ||
3216 | 2005.09.20 08:22 | close | 1608 | 0.01 | 1.21706 | 0.00000 | 0.00000 | 0.54 | 101731.48 |
3217 | 2005.09.20 08:29 | sell | 1609 | 0.01 | 1.21775 | 0.00000 | 0.00000 | ||
3218 | 2005.09.20 08:31 | close | 1609 | 0.01 | 1.21706 | 0.00000 | 0.00000 | 0.69 | 101732.17 |
3219 | 2005.09.20 08:35 | sell | 1610 | 0.01 | 1.21820 | 0.00000 | 0.00000 | ||
3220 | 2005.09.20 08:38 | close | 1610 | 0.01 | 1.21756 | 0.00000 | 0.00000 | 0.64 | 101732.81 |
3221 | 2005.09.20 10:32 | sell | 1611 | 0.01 | 1.21630 | 0.00000 | 0.00000 | ||
3222 | 2005.09.20 10:33 | close | 1611 | 0.01 | 1.21566 | 0.00000 | 0.00000 | 0.64 | 101733.45 |
3223 | 2005.09.20 12:55 | sell | 1612 | 0.01 | 1.21730 | 0.00000 | 0.00000 | ||
3224 | 2005.09.20 12:57 | close | 1612 | 0.01 | 1.21676 | 0.00000 | 0.00000 | 0.54 | 101733.99 |
3225 | 2005.09.20 13:01 | sell | 1613 | 0.01 | 1.21725 | 0.00000 | 0.00000 | ||
3226 | 2005.09.20 13:19 | close | 1613 | 0.01 | 1.21646 | 0.00000 | 0.00000 | 0.79 | 101734.78 |
3227 | 2005.09.20 15:55 | sell | 1614 | 0.01 | 1.21690 | 0.00000 | 0.00000 | ||
3228 | 2005.09.20 15:55 | close | 1614 | 0.01 | 1.21636 | 0.00000 | 0.00000 | 0.54 | 101735.32 |
3229 | 2005.09.20 16:00 | sell | 1615 | 0.01 | 1.21690 | 0.00000 | 0.00000 | ||
3230 | 2005.09.20 16:05 | close | 1615 | 0.01 | 1.21636 | 0.00000 | 0.00000 | 0.54 | 101735.86 |
3231 | 2005.09.20 16:44 | sell | 1616 | 0.01 | 1.21750 | 0.00000 | 0.00000 | ||
3232 | 2005.09.20 16:47 | close | 1616 | 0.01 | 1.21695 | 0.00000 | 0.00000 | 0.55 | 101736.41 |
3233 | 2005.09.20 17:03 | sell | 1617 | 0.01 | 1.21786 | 0.00000 | 0.00000 | ||
3234 | 2005.09.20 17:06 | close | 1617 | 0.01 | 1.21736 | 0.00000 | 0.00000 | 0.50 | 101736.91 |
3235 | 2005.09.20 17:10 | sell | 1618 | 0.01 | 1.21798 | 0.00000 | 0.00000 | ||
3236 | 2005.09.20 17:15 | close | 1618 | 0.01 | 1.21742 | 0.00000 | 0.00000 | 0.56 | 101737.47 |
3237 | 2005.09.20 18:05 | sell | 1619 | 0.01 | 1.21890 | 0.00000 | 0.00000 | ||
3238 | 2005.09.20 18:06 | close | 1619 | 0.01 | 1.21826 | 0.00000 | 0.00000 | 0.64 | 101738.11 |
3239 | 2005.09.20 18:10 | sell | 1620 | 0.01 | 1.21880 | 0.00000 | 0.00000 | ||
3240 | 2005.09.20 18:12 | close | 1620 | 0.01 | 1.21825 | 0.00000 | 0.00000 | 0.55 | 101738.66 |
3241 | 2005.09.21 02:40 | sell | 1621 | 0.01 | 1.21330 | 0.00000 | 0.00000 | ||
3242 | 2005.09.21 04:37 | sell | 1622 | 0.03 | 1.21590 | 0.00000 | 0.00000 | ||
3243 | 2005.09.21 05:01 | close | 1622 | 0.03 | 1.21486 | 0.00000 | 0.00000 | 3.12 | 101741.78 |
3244 | 2005.09.21 05:01 | close | 1621 | 0.01 | 1.21486 | 0.00000 | 0.00000 | -1.56 | 101740.22 |
3245 | 2005.09.21 05:09 | sell | 1623 | 0.01 | 1.21615 | 0.00000 | 0.00000 | ||
3246 | 2005.09.21 06:37 | sell | 1624 | 0.03 | 1.21865 | 0.00000 | 0.00000 | ||
3247 | 2005.09.21 06:40 | close | 1624 | 0.03 | 1.21766 | 0.00000 | 0.00000 | 2.97 | 101743.19 |
3248 | 2005.09.21 06:40 | close | 1623 | 0.01 | 1.21766 | 0.00000 | 0.00000 | -1.51 | 101741.68 |
3249 | 2005.09.21 06:45 | sell | 1625 | 0.01 | 1.21880 | 0.00000 | 0.00000 | ||
3250 | 2005.09.21 06:57 | close | 1625 | 0.01 | 1.21826 | 0.00000 | 0.00000 | 0.54 | 101742.22 |
3251 | 2005.09.21 07:09 | sell | 1626 | 0.01 | 1.21970 | 0.00000 | 0.00000 | ||
3252 | 2005.09.21 07:10 | close | 1626 | 0.01 | 1.21915 | 0.00000 | 0.00000 | 0.55 | 101742.77 |
3253 | 2005.09.21 07:19 | sell | 1627 | 0.01 | 1.22020 | 0.00000 | 0.00000 | ||
3254 | 2005.09.21 07:39 | close | 1627 | 0.01 | 1.21956 | 0.00000 | 0.00000 | 0.64 | 101743.41 |
3255 | 2005.09.21 08:36 | sell | 1628 | 0.01 | 1.22100 | 0.00000 | 0.00000 | ||
3256 | 2005.09.21 08:37 | close | 1628 | 0.01 | 1.22046 | 0.00000 | 0.00000 | 0.54 | 101743.95 |
3257 | 2005.09.21 08:42 | sell | 1629 | 0.01 | 1.22100 | 0.00000 | 0.00000 | ||
3258 | 2005.09.21 08:43 | close | 1629 | 0.01 | 1.22044 | 0.00000 | 0.00000 | 0.56 | 101744.51 |
3259 | 2005.09.21 08:45 | sell | 1630 | 0.01 | 1.22110 | 0.00000 | 0.00000 | ||
3260 | 2005.09.21 08:49 | close | 1630 | 0.01 | 1.22046 | 0.00000 | 0.00000 | 0.64 | 101745.15 |
3261 | 2005.09.21 10:18 | sell | 1631 | 0.01 | 1.22175 | 0.00000 | 0.00000 | ||
3262 | 2005.09.21 11:40 | close | 1631 | 0.01 | 1.22106 | 0.00000 | 0.00000 | 0.69 | 101745.84 |
3263 | 2005.09.21 13:53 | sell | 1632 | 0.01 | 1.22323 | 0.00000 | 0.00000 | ||
3264 | 2005.09.21 14:15 | close | 1632 | 0.01 | 1.22256 | 0.00000 | 0.00000 | 0.67 | 101746.51 |
3265 | 2005.09.21 16:13 | sell | 1633 | 0.01 | 1.22390 | 0.00000 | 0.00000 | ||
3266 | 2005.09.21 16:14 | close | 1633 | 0.01 | 1.22297 | 0.00000 | 0.00000 | 0.93 | 101747.44 |
3267 | 2005.09.21 20:00 | sell | 1634 | 0.01 | 1.22216 | 0.00000 | 0.00000 | ||
3268 | 2005.09.21 20:28 | close | 1634 | 0.01 | 1.22156 | 0.00000 | 0.00000 | 0.60 | 101748.04 |
3269 | 2005.09.22 03:13 | buy | 1635 | 0.01 | 1.22388 | 0.00000 | 0.00000 | ||
3270 | 2005.09.22 03:54 | buy | 1636 | 0.03 | 1.22135 | 0.00000 | 0.00000 | ||
3271 | 2005.09.22 06:54 | buy | 1637 | 0.06 | 1.21866 | 0.00000 | 0.00000 | ||
3272 | 2005.09.22 06:58 | close | 1637 | 0.06 | 1.22020 | 0.00000 | 0.00000 | 9.24 | 101757.28 |
3273 | 2005.09.22 06:58 | close | 1636 | 0.03 | 1.22020 | 0.00000 | 0.00000 | -3.45 | 101753.83 |
3274 | 2005.09.22 06:58 | close | 1635 | 0.01 | 1.22020 | 0.00000 | 0.00000 | -3.68 | 101750.15 |
3275 | 2005.09.22 07:00 | buy | 1638 | 0.01 | 1.21888 | 0.00000 | 0.00000 | ||
3276 | 2005.09.22 07:00 | close | 1638 | 0.01 | 1.21945 | 0.00000 | 0.00000 | 0.57 | 101750.72 |
3277 | 2005.09.22 07:06 | buy | 1639 | 0.01 | 1.21916 | 0.00000 | 0.00000 | ||
3278 | 2005.09.22 07:07 | close | 1639 | 0.01 | 1.21980 | 0.00000 | 0.00000 | 0.64 | 101751.36 |
3279 | 2005.09.22 12:05 | buy | 1640 | 0.01 | 1.22066 | 0.00000 | 0.00000 | ||
3280 | 2005.09.22 12:08 | close | 1640 | 0.01 | 1.22120 | 0.00000 | 0.00000 | 0.54 | 101751.90 |
3281 | 2005.09.22 14:50 | buy | 1641 | 0.01 | 1.22026 | 0.00000 | 0.00000 | ||
3282 | 2005.09.22 14:54 | close | 1641 | 0.01 | 1.22100 | 0.00000 | 0.00000 | 0.74 | 101752.64 |
3283 | 2005.09.22 14:56 | buy | 1642 | 0.01 | 1.22059 | 0.00000 | 0.00000 | ||
3284 | 2005.09.22 14:57 | close | 1642 | 0.01 | 1.22110 | 0.00000 | 0.00000 | 0.51 | 101753.15 |
3285 | 2005.09.22 15:26 | buy | 1643 | 0.01 | 1.21956 | 0.00000 | 0.00000 | ||
3286 | 2005.09.22 15:28 | close | 1643 | 0.01 | 1.22010 | 0.00000 | 0.00000 | 0.54 | 101753.69 |
3287 | 2005.09.22 15:35 | buy | 1644 | 0.01 | 1.21866 | 0.00000 | 0.00000 | ||
3288 | 2005.09.22 15:40 | close | 1644 | 0.01 | 1.21928 | 0.00000 | 0.00000 | 0.62 | 101754.31 |
3289 | 2005.09.22 16:04 | buy | 1645 | 0.01 | 1.21842 | 0.00000 | 0.00000 | ||
3290 | 2005.09.22 16:30 | buy | 1646 | 0.03 | 1.21546 | 0.00000 | 0.00000 | ||
3291 | 2005.09.22 18:22 | close | 1646 | 0.03 | 1.21654 | 0.00000 | 0.00000 | 3.24 | 101757.55 |
3292 | 2005.09.22 18:22 | close | 1645 | 0.01 | 1.21654 | 0.00000 | 0.00000 | -1.88 | 101755.67 |
3293 | 2005.09.22 19:56 | buy | 1647 | 0.01 | 1.21406 | 0.00000 | 0.00000 | ||
3294 | 2005.09.22 19:59 | close | 1647 | 0.01 | 1.21470 | 0.00000 | 0.00000 | 0.64 | 101756.31 |
3295 | 2005.09.23 03:04 | buy | 1648 | 0.01 | 1.21416 | 0.00000 | 0.00000 | ||
3296 | 2005.09.23 03:20 | close | 1648 | 0.01 | 1.21478 | 0.00000 | 0.00000 | 0.62 | 101756.93 |
3297 | 2005.09.23 08:40 | buy | 1649 | 0.01 | 1.21356 | 0.00000 | 0.00000 | ||
3298 | 2005.09.23 10:43 | close | 1649 | 0.01 | 1.21413 | 0.00000 | 0.00000 | 0.57 | 101757.50 |
3299 | 2005.09.23 11:36 | buy | 1650 | 0.01 | 1.21206 | 0.00000 | 0.00000 | ||
3300 | 2005.09.23 11:37 | close | 1650 | 0.01 | 1.21265 | 0.00000 | 0.00000 | 0.59 | 101758.09 |
3301 | 2005.09.23 11:40 | buy | 1651 | 0.01 | 1.21166 | 0.00000 | 0.00000 | ||
3302 | 2005.09.23 11:41 | close | 1651 | 0.01 | 1.21220 | 0.00000 | 0.00000 | 0.54 | 101758.63 |
3303 | 2005.09.23 13:08 | buy | 1652 | 0.01 | 1.21096 | 0.00000 | 0.00000 | ||
3304 | 2005.09.23 13:09 | close | 1652 | 0.01 | 1.21150 | 0.00000 | 0.00000 | 0.54 | 101759.17 |
3305 | 2005.09.23 13:11 | buy | 1653 | 0.01 | 1.21106 | 0.00000 | 0.00000 | ||
3306 | 2005.09.23 13:12 | close | 1653 | 0.01 | 1.21170 | 0.00000 | 0.00000 | 0.64 | 101759.81 |
3307 | 2005.09.23 14:50 | buy | 1654 | 0.01 | 1.21016 | 0.00000 | 0.00000 | ||
3308 | 2005.09.23 15:03 | buy | 1655 | 0.03 | 1.20746 | 0.00000 | 0.00000 | ||
3309 | 2005.09.23 15:07 | close | 1655 | 0.03 | 1.20850 | 0.00000 | 0.00000 | 3.12 | 101762.93 |
3310 | 2005.09.23 15:07 | close | 1654 | 0.01 | 1.20850 | 0.00000 | 0.00000 | -1.66 | 101761.27 |
3311 | 2005.09.23 15:12 | buy | 1656 | 0.01 | 1.20786 | 0.00000 | 0.00000 | ||
3312 | 2005.09.23 15:21 | close | 1656 | 0.01 | 1.20841 | 0.00000 | 0.00000 | 0.55 | 101761.82 |
3313 | 2005.09.23 18:18 | buy | 1657 | 0.01 | 1.20626 | 0.00000 | 0.00000 | ||
3314 | 2005.09.23 18:19 | close | 1657 | 0.01 | 1.20680 | 0.00000 | 0.00000 | 0.54 | 101762.36 |
3315 | 2005.09.23 19:11 | buy | 1658 | 0.01 | 1.20566 | 0.00000 | 0.00000 | ||
3316 | 2005.09.23 19:14 | close | 1658 | 0.01 | 1.20616 | 0.00000 | 0.00000 | 0.50 | 101762.86 |
3317 | 2005.09.26 01:16 | sell | 1659 | 0.01 | 1.20400 | 0.00000 | 0.00000 | ||
3318 | 2005.09.26 01:19 | close | 1659 | 0.01 | 1.20346 | 0.00000 | 0.00000 | 0.54 | 101763.40 |
3319 | 2005.09.26 01:20 | sell | 1660 | 0.01 | 1.20400 | 0.00000 | 0.00000 | ||
3320 | 2005.09.26 01:30 | close | 1660 | 0.01 | 1.20346 | 0.00000 | 0.00000 | 0.54 | 101763.94 |
3321 | 2005.09.26 01:35 | sell | 1661 | 0.01 | 1.20400 | 0.00000 | 0.00000 | ||
3322 | 2005.09.26 01:56 | close | 1661 | 0.01 | 1.20341 | 0.00000 | 0.00000 | 0.59 | 101764.53 |
3323 | 2005.09.26 06:05 | sell | 1662 | 0.01 | 1.20440 | 0.00000 | 0.00000 | ||
3324 | 2005.09.26 06:17 | close | 1662 | 0.01 | 1.20382 | 0.00000 | 0.00000 | 0.58 | 101765.11 |
3325 | 2005.09.26 10:05 | sell | 1663 | 0.01 | 1.20460 | 0.00000 | 0.00000 | ||
3326 | 2005.09.26 11:02 | sell | 1664 | 0.03 | 1.20710 | 0.00000 | 0.00000 | ||
3327 | 2005.09.26 11:16 | close | 1664 | 0.03 | 1.20616 | 0.00000 | 0.00000 | 2.82 | 101767.93 |
3328 | 2005.09.26 11:16 | close | 1663 | 0.01 | 1.20616 | 0.00000 | 0.00000 | -1.56 | 101766.37 |
3329 | 2005.09.26 17:35 | sell | 1665 | 0.01 | 1.20510 | 0.00000 | 0.00000 | ||
3330 | 2005.09.26 19:10 | close | 1665 | 0.01 | 1.20452 | 0.00000 | 0.00000 | 0.58 | 101766.95 |
3331 | 2005.09.26 21:00 | sell | 1666 | 0.01 | 1.20700 | 0.00000 | 0.00000 | ||
3332 | 2005.09.27 03:12 | close | 1666 | 0.01 | 1.20626 | 0.00000 | 0.00000 | 0.73 | 101767.68 |
3333 | 2005.09.27 10:10 | sell | 1667 | 0.01 | 1.20210 | 0.00000 | 0.00000 | ||
3334 | 2005.09.27 10:11 | close | 1667 | 0.01 | 1.20160 | 0.00000 | 0.00000 | 0.50 | 101768.18 |
3335 | 2005.09.27 10:15 | sell | 1668 | 0.01 | 1.20280 | 0.00000 | 0.00000 | ||
3336 | 2005.09.27 12:43 | close | 1668 | 0.01 | 1.20222 | 0.00000 | 0.00000 | 0.58 | 101768.76 |
3337 | 2005.09.27 16:07 | sell | 1669 | 0.01 | 1.20240 | 0.00000 | 0.00000 | ||
3338 | 2005.09.27 16:09 | close | 1669 | 0.01 | 1.20176 | 0.00000 | 0.00000 | 0.64 | 101769.40 |
3339 | 2005.09.27 16:29 | sell | 1670 | 0.01 | 1.20233 | 0.00000 | 0.00000 | ||
3340 | 2005.09.27 16:34 | close | 1670 | 0.01 | 1.20156 | 0.00000 | 0.00000 | 0.77 | 101770.17 |
3341 | 2005.09.27 16:37 | sell | 1671 | 0.01 | 1.20263 | 0.00000 | 0.00000 | ||
3342 | 2005.09.27 16:38 | close | 1671 | 0.01 | 1.20213 | 0.00000 | 0.00000 | 0.50 | 101770.67 |
3343 | 2005.09.27 19:32 | sell | 1672 | 0.01 | 1.20170 | 0.00000 | 0.00000 | ||
3344 | 2005.09.27 19:32 | close | 1672 | 0.01 | 1.20106 | 0.00000 | 0.00000 | 0.64 | 101771.31 |
3345 | 2005.09.27 19:47 | sell | 1673 | 0.01 | 1.20160 | 0.00000 | 0.00000 | ||
3346 | 2005.09.27 19:50 | close | 1673 | 0.01 | 1.20086 | 0.00000 | 0.00000 | 0.74 | 101772.05 |
3347 | 2005.09.27 20:46 | sell | 1674 | 0.01 | 1.20180 | 0.00000 | 0.00000 | ||
3348 | 2005.09.27 20:49 | close | 1674 | 0.01 | 1.20106 | 0.00000 | 0.00000 | 0.74 | 101772.79 |
3349 | 2005.09.28 02:25 | sell | 1675 | 0.01 | 1.20320 | 0.00000 | 0.00000 | ||
3350 | 2005.09.28 02:57 | close | 1675 | 0.01 | 1.20266 | 0.00000 | 0.00000 | 0.54 | 101773.33 |
3351 | 2005.09.28 06:10 | sell | 1676 | 0.01 | 1.20371 | 0.00000 | 0.00000 | ||
3352 | 2005.09.28 06:14 | close | 1676 | 0.01 | 1.20316 | 0.00000 | 0.00000 | 0.55 | 101773.88 |
3353 | 2005.09.28 06:47 | sell | 1677 | 0.01 | 1.20430 | 0.00000 | 0.00000 | ||
3354 | 2005.09.28 06:50 | close | 1677 | 0.01 | 1.20376 | 0.00000 | 0.00000 | 0.54 | 101774.42 |
3355 | 2005.09.28 12:25 | sell | 1678 | 0.01 | 1.20290 | 0.00000 | 0.00000 | ||
3356 | 2005.09.28 13:33 | close | 1678 | 0.01 | 1.20216 | 0.00000 | 0.00000 | 0.74 | 101775.16 |
3357 | 2005.09.28 18:04 | sell | 1679 | 0.01 | 1.20300 | 0.00000 | 0.00000 | ||
3358 | 2005.09.28 18:05 | close | 1679 | 0.01 | 1.20245 | 0.00000 | 0.00000 | 0.55 | 101775.71 |
3359 | 2005.09.28 18:10 | sell | 1680 | 0.01 | 1.20290 | 0.00000 | 0.00000 | ||
3360 | 2005.09.28 18:13 | close | 1680 | 0.01 | 1.20236 | 0.00000 | 0.00000 | 0.54 | 101776.25 |
3361 | 2005.09.28 18:16 | sell | 1681 | 0.01 | 1.20305 | 0.00000 | 0.00000 | ||
3362 | 2005.09.28 21:02 | close | 1681 | 0.01 | 1.20249 | 0.00000 | 0.00000 | 0.56 | 101776.81 |
3363 | 2005.09.28 22:05 | sell | 1682 | 0.01 | 1.20410 | 0.00000 | 0.00000 | ||
3364 | 2005.09.28 22:31 | close | 1682 | 0.01 | 1.20356 | 0.00000 | 0.00000 | 0.54 | 101777.35 |
3365 | 2005.09.29 00:50 | sell | 1683 | 0.01 | 1.20710 | 0.00000 | 0.00000 | ||
3366 | 2005.09.29 00:52 | close | 1683 | 0.01 | 1.20656 | 0.00000 | 0.00000 | 0.54 | 101777.89 |
3367 | 2005.09.29 00:55 | sell | 1684 | 0.01 | 1.20690 | 0.00000 | 0.00000 | ||
3368 | 2005.09.29 00:56 | close | 1684 | 0.01 | 1.20626 | 0.00000 | 0.00000 | 0.64 | 101778.53 |
3369 | 2005.09.29 01:09 | sell | 1685 | 0.01 | 1.20685 | 0.00000 | 0.00000 | ||
3370 | 2005.09.29 01:30 | close | 1685 | 0.01 | 1.20623 | 0.00000 | 0.00000 | 0.62 | 101779.15 |
3371 | 2005.09.29 04:20 | sell | 1686 | 0.01 | 1.20650 | 0.00000 | 0.00000 | ||
3372 | 2005.09.29 04:28 | close | 1686 | 0.01 | 1.20596 | 0.00000 | 0.00000 | 0.54 | 101779.69 |
3373 | 2005.09.29 04:36 | sell | 1687 | 0.01 | 1.20650 | 0.00000 | 0.00000 | ||
3374 | 2005.09.29 04:40 | close | 1687 | 0.01 | 1.20586 | 0.00000 | 0.00000 | 0.64 | 101780.33 |
3375 | 2005.09.29 11:31 | sell | 1688 | 0.01 | 1.20645 | 0.00000 | 0.00000 | ||
3376 | 2005.09.29 11:40 | close | 1688 | 0.01 | 1.20593 | 0.00000 | 0.00000 | 0.52 | 101780.85 |
3377 | 2005.09.29 17:34 | sell | 1689 | 0.01 | 1.20320 | 0.00000 | 0.00000 | ||
3378 | 2005.09.29 17:36 | close | 1689 | 0.01 | 1.20255 | 0.00000 | 0.00000 | 0.65 | 101781.50 |
3379 | 2005.09.29 17:41 | sell | 1690 | 0.01 | 1.20310 | 0.00000 | 0.00000 | ||
3380 | 2005.09.29 17:42 | close | 1690 | 0.01 | 1.20256 | 0.00000 | 0.00000 | 0.54 | 101782.04 |
3381 | 2005.09.29 20:00 | sell | 1691 | 0.01 | 1.20400 | 0.00000 | 0.00000 | ||
3382 | 2005.09.29 20:41 | close | 1691 | 0.01 | 1.20346 | 0.00000 | 0.00000 | 0.54 | 101782.58 |
3383 | 2005.09.29 21:20 | sell | 1692 | 0.01 | 1.20480 | 0.00000 | 0.00000 | ||
3384 | 2005.09.29 21:26 | close | 1692 | 0.01 | 1.20426 | 0.00000 | 0.00000 | 0.54 | 101783.12 |
3385 | 2005.09.30 03:15 | sell | 1693 | 0.01 | 1.20423 | 0.00000 | 0.00000 | ||
3386 | 2005.09.30 07:27 | close | 1693 | 0.01 | 1.20366 | 0.00000 | 0.00000 | 0.57 | 101783.69 |
3387 | 2005.09.30 12:20 | sell | 1694 | 0.01 | 1.20400 | 0.00000 | 0.00000 | ||
3388 | 2005.09.30 12:48 | sell | 1695 | 0.03 | 1.20670 | 0.00000 | 0.00000 | ||
3389 | 2005.09.30 12:52 | close | 1695 | 0.03 | 1.20566 | 0.00000 | 0.00000 | 3.12 | 101786.81 |
3390 | 2005.09.30 12:52 | close | 1694 | 0.01 | 1.20566 | 0.00000 | 0.00000 | -1.66 | 101785.15 |
3391 | 2005.09.30 15:55 | sell | 1696 | 0.01 | 1.20560 | 0.00000 | 0.00000 | ||
3392 | 2005.09.30 15:56 | close | 1696 | 0.01 | 1.20476 | 0.00000 | 0.00000 | 0.84 | 101785.99 |
3393 | 2005.09.30 16:18 | sell | 1697 | 0.01 | 1.20549 | 0.00000 | 0.00000 | ||
3394 | 2005.09.30 16:23 | close | 1697 | 0.01 | 1.20496 | 0.00000 | 0.00000 | 0.53 | 101786.52 |
3395 | 2005.09.30 16:27 | sell | 1698 | 0.01 | 1.20610 | 0.00000 | 0.00000 | ||
3396 | 2005.09.30 16:28 | close | 1698 | 0.01 | 1.20526 | 0.00000 | 0.00000 | 0.84 | 101787.36 |
3397 | 2005.09.30 16:33 | sell | 1699 | 0.01 | 1.20620 | 0.00000 | 0.00000 | ||
3398 | 2005.09.30 16:34 | close | 1699 | 0.01 | 1.20556 | 0.00000 | 0.00000 | 0.64 | 101788.00 |
3399 | 2005.09.30 16:39 | sell | 1700 | 0.01 | 1.20659 | 0.00000 | 0.00000 | ||
3400 | 2005.09.30 16:58 | close | 1700 | 0.01 | 1.20606 | 0.00000 | 0.00000 | 0.53 | 101788.53 |
3401 | 2005.09.30 17:34 | sell | 1701 | 0.01 | 1.20900 | 0.00000 | 0.00000 | ||
3402 | 2005.09.30 17:36 | close | 1701 | 0.01 | 1.20837 | 0.00000 | 0.00000 | 0.63 | 101789.16 |
3403 | 2005.09.30 23:25 | sell | 1702 | 0.01 | 1.20480 | 0.00000 | 0.00000 | ||
3404 | 2005.09.30 23:38 | sell | 1703 | 0.03 | 1.20730 | 0.00000 | 0.00000 | ||
3405 | 2005.09.30 23:39 | close | 1703 | 0.03 | 1.20576 | 0.00000 | 0.00000 | 4.62 | 101793.78 |
3406 | 2005.09.30 23:39 | close | 1702 | 0.01 | 1.20576 | 0.00000 | 0.00000 | -0.96 | 101792.82 |
3407 | 2005.10.03 02:30 | buy | 1704 | 0.01 | 1.20070 | 0.00000 | 0.00000 | ||
3408 | 2005.10.03 02:34 | buy | 1705 | 0.03 | 1.19796 | 0.00000 | 0.00000 | ||
3409 | 2005.10.03 03:06 | buy | 1706 | 0.06 | 1.19546 | 0.00000 | 0.00000 | ||
3410 | 2005.10.03 04:40 | buy | 1707 | 0.12 | 1.19296 | 0.00000 | 0.00000 | ||
3411 | 2005.10.03 04:53 | close | 1707 | 0.12 | 1.19480 | 0.00000 | 0.00000 | 22.08 | 101814.90 |
3412 | 2005.10.03 04:53 | close | 1706 | 0.06 | 1.19480 | 0.00000 | 0.00000 | -3.96 | 101810.94 |
3413 | 2005.10.03 04:53 | close | 1705 | 0.03 | 1.19480 | 0.00000 | 0.00000 | -9.48 | 101801.46 |
3414 | 2005.10.03 04:53 | close | 1704 | 0.01 | 1.19480 | 0.00000 | 0.00000 | -5.90 | 101795.56 |
3415 | 2005.10.03 09:45 | buy | 1708 | 0.01 | 1.19516 | 0.00000 | 0.00000 | ||
3416 | 2005.10.03 09:47 | close | 1708 | 0.01 | 1.19570 | 0.00000 | 0.00000 | 0.54 | 101796.10 |
3417 | 2005.10.03 10:25 | buy | 1709 | 0.01 | 1.19476 | 0.00000 | 0.00000 | ||
3418 | 2005.10.03 11:09 | buy | 1710 | 0.03 | 1.19226 | 0.00000 | 0.00000 | ||
3419 | 2005.10.03 11:14 | close | 1710 | 0.03 | 1.19320 | 0.00000 | 0.00000 | 2.82 | 101798.92 |
3420 | 2005.10.03 11:14 | close | 1709 | 0.01 | 1.19320 | 0.00000 | 0.00000 | -1.56 | 101797.36 |
3421 | 2005.10.03 16:20 | buy | 1711 | 0.01 | 1.19176 | 0.00000 | 0.00000 | ||
3422 | 2005.10.03 16:24 | close | 1711 | 0.01 | 1.19240 | 0.00000 | 0.00000 | 0.64 | 101798.00 |
3423 | 2005.10.03 16:25 | buy | 1712 | 0.01 | 1.19176 | 0.00000 | 0.00000 | ||
3424 | 2005.10.03 17:20 | close | 1712 | 0.01 | 1.19240 | 0.00000 | 0.00000 | 0.64 | 101798.64 |
3425 | 2005.10.04 01:42 | sell | 1713 | 0.01 | 1.19226 | 0.00000 | 0.00000 | ||
3426 | 2005.10.04 01:47 | close | 1713 | 0.01 | 1.19176 | 0.00000 | 0.00000 | 0.50 | 101799.14 |
3427 | 2005.10.04 02:02 | sell | 1714 | 0.01 | 1.19240 | 0.00000 | 0.00000 | ||
3428 | 2005.10.04 02:04 | close | 1714 | 0.01 | 1.19166 | 0.00000 | 0.00000 | 0.74 | 101799.88 |
3429 | 2005.10.04 02:10 | sell | 1715 | 0.01 | 1.19260 | 0.00000 | 0.00000 | ||
3430 | 2005.10.04 02:11 | close | 1715 | 0.01 | 1.19186 | 0.00000 | 0.00000 | 0.74 | 101800.62 |
3431 | 2005.10.04 02:16 | sell | 1716 | 0.01 | 1.19270 | 0.00000 | 0.00000 | ||
3432 | 2005.10.04 02:44 | close | 1716 | 0.01 | 1.19216 | 0.00000 | 0.00000 | 0.54 | 101801.16 |
3433 | 2005.10.04 05:15 | sell | 1717 | 0.01 | 1.19340 | 0.00000 | 0.00000 | ||
3434 | 2005.10.04 05:35 | close | 1717 | 0.01 | 1.19276 | 0.00000 | 0.00000 | 0.64 | 101801.80 |
3435 | 2005.10.04 10:20 | sell | 1718 | 0.01 | 1.19297 | 0.00000 | 0.00000 | ||
3436 | 2005.10.04 10:20 | close | 1718 | 0.01 | 1.19245 | 0.00000 | 0.00000 | 0.52 | 101802.32 |
3437 | 2005.10.04 10:33 | sell | 1719 | 0.01 | 1.19313 | 0.00000 | 0.00000 | ||
3438 | 2005.10.04 10:35 | close | 1719 | 0.01 | 1.19236 | 0.00000 | 0.00000 | 0.77 | 101803.09 |
3439 | 2005.10.04 11:06 | sell | 1720 | 0.01 | 1.19360 | 0.00000 | 0.00000 | ||
3440 | 2005.10.04 11:07 | close | 1720 | 0.01 | 1.19296 | 0.00000 | 0.00000 | 0.64 | 101803.73 |
3441 | 2005.10.04 11:10 | sell | 1721 | 0.01 | 1.19360 | 0.00000 | 0.00000 | ||
3442 | 2005.10.04 11:11 | close | 1721 | 0.01 | 1.19303 | 0.00000 | 0.00000 | 0.57 | 101804.30 |
3443 | 2005.10.04 11:39 | sell | 1722 | 0.01 | 1.19407 | 0.00000 | 0.00000 | ||
3444 | 2005.10.04 11:41 | close | 1722 | 0.01 | 1.19346 | 0.00000 | 0.00000 | 0.61 | 101804.91 |
3445 | 2005.10.04 11:52 | sell | 1723 | 0.01 | 1.19400 | 0.00000 | 0.00000 | ||
3446 | 2005.10.04 11:53 | close | 1723 | 0.01 | 1.19346 | 0.00000 | 0.00000 | 0.54 | 101805.45 |
3447 | 2005.10.04 14:20 | sell | 1724 | 0.01 | 1.19420 | 0.00000 | 0.00000 | ||
3448 | 2005.10.04 14:21 | close | 1724 | 0.01 | 1.19366 | 0.00000 | 0.00000 | 0.54 | 101805.99 |
3449 | 2005.10.04 15:35 | sell | 1725 | 0.01 | 1.19470 | 0.00000 | 0.00000 | ||
3450 | 2005.10.04 15:37 | close | 1725 | 0.01 | 1.19416 | 0.00000 | 0.00000 | 0.54 | 101806.53 |
3451 | 2005.10.04 15:41 | sell | 1726 | 0.01 | 1.19480 | 0.00000 | 0.00000 | ||
3452 | 2005.10.04 15:45 | close | 1726 | 0.01 | 1.19423 | 0.00000 | 0.00000 | 0.57 | 101807.10 |
3453 | 2005.10.04 18:32 | sell | 1727 | 0.01 | 1.19470 | 0.00000 | 0.00000 | ||
3454 | 2005.10.04 18:34 | close | 1727 | 0.01 | 1.19416 | 0.00000 | 0.00000 | 0.54 | 101807.64 |
3455 | 2005.10.05 03:46 | sell | 1728 | 0.01 | 1.19370 | 0.00000 | 0.00000 | ||
3456 | 2005.10.05 07:04 | sell | 1729 | 0.03 | 1.19630 | 0.00000 | 0.00000 | ||
3457 | 2005.10.05 07:08 | close | 1729 | 0.03 | 1.19526 | 0.00000 | 0.00000 | 3.12 | 101810.76 |
3458 | 2005.10.05 07:08 | close | 1728 | 0.01 | 1.19526 | 0.00000 | 0.00000 | -1.56 | 101809.20 |
3459 | 2005.10.05 09:45 | sell | 1730 | 0.01 | 1.19585 | 0.00000 | 0.00000 | ||
3460 | 2005.10.05 12:27 | close | 1730 | 0.01 | 1.19526 | 0.00000 | 0.00000 | 0.59 | 101809.79 |
3461 | 2005.10.05 16:10 | sell | 1731 | 0.01 | 1.19560 | 0.00000 | 0.00000 | ||
3462 | 2005.10.05 16:37 | sell | 1732 | 0.03 | 1.19835 | 0.00000 | 0.00000 | ||
3463 | 2005.10.05 16:39 | close | 1732 | 0.03 | 1.19726 | 0.00000 | 0.00000 | 3.27 | 101813.06 |
3464 | 2005.10.05 16:39 | close | 1731 | 0.01 | 1.19726 | 0.00000 | 0.00000 | -1.66 | 101811.40 |
3465 | 2005.10.05 17:37 | sell | 1733 | 0.01 | 1.19770 | 0.00000 | 0.00000 | ||
3466 | 2005.10.05 18:09 | close | 1733 | 0.01 | 1.19706 | 0.00000 | 0.00000 | 0.64 | 101812.04 |
3467 | 2005.10.05 22:10 | sell | 1734 | 0.01 | 1.19706 | 0.00000 | 0.00000 | ||
3468 | 2005.10.05 22:11 | close | 1734 | 0.01 | 1.19656 | 0.00000 | 0.00000 | 0.50 | 101812.54 |
3469 | 2005.10.05 22:15 | sell | 1735 | 0.01 | 1.19714 | 0.00000 | 0.00000 | ||
3470 | 2005.10.05 23:58 | sell | 1736 | 0.03 | 1.19980 | 0.00000 | 0.00000 | ||
3471 | 2005.10.06 02:03 | sell | 1737 | 0.06 | 1.20258 | 0.00000 | 0.00000 | ||
3472 | 2005.10.06 02:32 | sell | 1738 | 0.12 | 1.20510 | 0.00000 | 0.00000 | ||
3473 | 2005.10.06 02:42 | close | 1738 | 0.12 | 1.20316 | 0.00000 | 0.00000 | 23.28 | 101835.82 |
3474 | 2005.10.06 02:42 | close | 1737 | 0.06 | 1.20316 | 0.00000 | 0.00000 | -3.48 | 101832.34 |
3475 | 2005.10.06 02:42 | close | 1736 | 0.03 | 1.20316 | 0.00000 | 0.00000 | -10.17 | 101822.17 |
3476 | 2005.10.06 02:42 | close | 1735 | 0.01 | 1.20316 | 0.00000 | 0.00000 | -6.05 | 101816.12 |
3477 | 2005.10.06 07:50 | buy | 1739 | 0.01 | 1.20476 | 0.00000 | 0.00000 | ||
3478 | 2005.10.06 08:07 | close | 1739 | 0.01 | 1.20540 | 0.00000 | 0.00000 | 0.64 | 101816.76 |
3479 | 2005.10.06 12:20 | buy | 1740 | 0.01 | 1.20406 | 0.00000 | 0.00000 | ||
3480 | 2005.10.06 12:20 | close | 1740 | 0.01 | 1.20470 | 0.00000 | 0.00000 | 0.64 | 101817.40 |
3481 | 2005.10.06 17:24 | buy | 1741 | 0.01 | 1.21186 | 0.00000 | 0.00000 | ||
3482 | 2005.10.06 17:24 | close | 1741 | 0.01 | 1.21240 | 0.00000 | 0.00000 | 0.54 | 101817.94 |
3483 | 2005.10.07 09:22 | buy | 1742 | 0.01 | 1.21566 | 0.00000 | 0.00000 | ||
3484 | 2005.10.07 09:29 | close | 1742 | 0.01 | 1.21622 | 0.00000 | 0.00000 | 0.56 | 101818.50 |
3485 | 2005.10.07 09:35 | buy | 1743 | 0.01 | 1.21576 | 0.00000 | 0.00000 | ||
3486 | 2005.10.07 09:37 | close | 1743 | 0.01 | 1.21630 | 0.00000 | 0.00000 | 0.54 | 101819.04 |
3487 | 2005.10.07 09:42 | buy | 1744 | 0.01 | 1.21554 | 0.00000 | 0.00000 | ||
3488 | 2005.10.07 09:42 | close | 1744 | 0.01 | 1.21610 | 0.00000 | 0.00000 | 0.56 | 101819.60 |
3489 | 2005.10.07 09:46 | buy | 1745 | 0.01 | 1.21546 | 0.00000 | 0.00000 | ||
3490 | 2005.10.07 09:50 | close | 1745 | 0.01 | 1.21605 | 0.00000 | 0.00000 | 0.59 | 101820.19 |
3491 | 2005.10.07 12:03 | buy | 1746 | 0.01 | 1.21499 | 0.00000 | 0.00000 | ||
3492 | 2005.10.07 12:06 | close | 1746 | 0.01 | 1.21550 | 0.00000 | 0.00000 | 0.51 | 101820.70 |
3493 | 2005.10.07 14:35 | buy | 1747 | 0.01 | 1.21296 | 0.00000 | 0.00000 | ||
3494 | 2005.10.07 14:42 | buy | 1748 | 0.03 | 1.21036 | 0.00000 | 0.00000 | ||
3495 | 2005.10.07 14:43 | close | 1748 | 0.03 | 1.21149 | 0.00000 | 0.00000 | 3.39 | 101824.09 |
3496 | 2005.10.07 14:43 | close | 1747 | 0.01 | 1.21149 | 0.00000 | 0.00000 | -1.47 | 101822.62 |
3497 | 2005.10.07 14:45 | buy | 1749 | 0.01 | 1.21174 | 0.00000 | 0.00000 | ||
3498 | 2005.10.07 14:45 | close | 1749 | 0.01 | 1.21229 | 0.00000 | 0.00000 | 0.55 | 101823.17 |
3499 | 2005.10.07 14:57 | buy | 1750 | 0.01 | 1.21136 | 0.00000 | 0.00000 | ||
3500 | 2005.10.07 15:02 | close | 1750 | 0.01 | 1.21190 | 0.00000 | 0.00000 | 0.54 | 101823.71 |
3501 | 2005.10.07 15:06 | buy | 1751 | 0.01 | 1.21036 | 0.00000 | 0.00000 | ||
3502 | 2005.10.07 15:06 | close | 1751 | 0.01 | 1.21110 | 0.00000 | 0.00000 | 0.74 | 101824.45 |
3503 | 2005.10.07 15:18 | buy | 1752 | 0.01 | 1.20976 | 0.00000 | 0.00000 | ||
3504 | 2005.10.07 15:19 | close | 1752 | 0.01 | 1.21066 | 0.00000 | 0.00000 | 0.90 | 101825.35 |
3505 | 2005.10.07 15:23 | buy | 1753 | 0.01 | 1.20936 | 0.00000 | 0.00000 | ||
3506 | 2005.10.07 15:23 | close | 1753 | 0.01 | 1.20990 | 0.00000 | 0.00000 | 0.54 | 101825.89 |
3507 | 2005.10.07 17:21 | buy | 1754 | 0.01 | 1.21116 | 0.00000 | 0.00000 | ||
3508 | 2005.10.07 17:25 | close | 1754 | 0.01 | 1.21170 | 0.00000 | 0.00000 | 0.54 | 101826.43 |
3509 | 2005.10.07 17:30 | buy | 1755 | 0.01 | 1.21106 | 0.00000 | 0.00000 | ||
3510 | 2005.10.07 17:31 | close | 1755 | 0.01 | 1.21170 | 0.00000 | 0.00000 | 0.64 | 101827.07 |
3511 | 2005.10.07 17:40 | buy | 1756 | 0.01 | 1.21103 | 0.00000 | 0.00000 | ||
3512 | 2005.10.07 17:43 | close | 1756 | 0.01 | 1.21170 | 0.00000 | 0.00000 | 0.67 | 101827.74 |
3513 | 2005.10.07 18:15 | buy | 1757 | 0.01 | 1.21051 | 0.00000 | 0.00000 | ||
3514 | 2005.10.07 18:18 | close | 1757 | 0.01 | 1.21110 | 0.00000 | 0.00000 | 0.59 | 101828.33 |
3515 | 2005.10.07 18:37 | buy | 1758 | 0.01 | 1.21036 | 0.00000 | 0.00000 | ||
3516 | 2005.10.07 18:41 | close | 1758 | 0.01 | 1.21090 | 0.00000 | 0.00000 | 0.54 | 101828.87 |
3517 | 2005.10.10 11:22 | buy | 1759 | 0.01 | 1.21336 | 0.00000 | 0.00000 | ||
3518 | 2005.10.10 11:50 | close | 1759 | 0.01 | 1.21390 | 0.00000 | 0.00000 | 0.54 | 101829.41 |
3519 | 2005.10.10 12:56 | buy | 1760 | 0.01 | 1.21206 | 0.00000 | 0.00000 | ||
3520 | 2005.10.10 13:23 | close | 1760 | 0.01 | 1.21260 | 0.00000 | 0.00000 | 0.54 | 101829.95 |
3521 | 2005.10.10 13:39 | buy | 1761 | 0.01 | 1.21096 | 0.00000 | 0.00000 | ||
3522 | 2005.10.10 14:06 | buy | 1762 | 0.03 | 1.20816 | 0.00000 | 0.00000 | ||
3523 | 2005.10.10 16:02 | buy | 1763 | 0.06 | 1.20566 | 0.00000 | 0.00000 | ||
3524 | 2005.10.10 21:46 | close | 1763 | 0.06 | 1.20720 | 0.00000 | 0.00000 | 9.24 | 101839.19 |
3525 | 2005.10.10 21:46 | close | 1762 | 0.03 | 1.20720 | 0.00000 | 0.00000 | -2.88 | 101836.31 |
3526 | 2005.10.10 21:46 | close | 1761 | 0.01 | 1.20720 | 0.00000 | 0.00000 | -3.76 | 101832.55 |
3527 | 2005.10.11 01:05 | buy | 1764 | 0.01 | 1.20506 | 0.00000 | 0.00000 | ||
3528 | 2005.10.11 01:21 | close | 1764 | 0.01 | 1.20560 | 0.00000 | 0.00000 | 0.54 | 101833.09 |
3529 | 2005.10.11 03:00 | buy | 1765 | 0.01 | 1.20336 | 0.00000 | 0.00000 | ||
3530 | 2005.10.11 04:06 | close | 1765 | 0.01 | 1.20394 | 0.00000 | 0.00000 | 0.58 | 101833.67 |
3531 | 2005.10.11 08:30 | buy | 1766 | 0.01 | 1.20176 | 0.00000 | 0.00000 | ||
3532 | 2005.10.11 08:42 | close | 1766 | 0.01 | 1.20233 | 0.00000 | 0.00000 | 0.57 | 101834.24 |
3533 | 2005.10.11 12:30 | buy | 1767 | 0.01 | 1.20241 | 0.00000 | 0.00000 | ||
3534 | 2005.10.11 12:32 | close | 1767 | 0.01 | 1.20301 | 0.00000 | 0.00000 | 0.60 | 101834.84 |
3535 | 2005.10.11 12:35 | buy | 1768 | 0.01 | 1.20246 | 0.00000 | 0.00000 | ||
3536 | 2005.10.11 12:36 | close | 1768 | 0.01 | 1.20322 | 0.00000 | 0.00000 | 0.76 | 101835.60 |
3537 | 2005.10.11 12:44 | buy | 1769 | 0.01 | 1.20206 | 0.00000 | 0.00000 | ||
3538 | 2005.10.11 12:49 | close | 1769 | 0.01 | 1.20270 | 0.00000 | 0.00000 | 0.64 | 101836.24 |
3539 | 2005.10.11 14:20 | buy | 1770 | 0.01 | 1.20186 | 0.00000 | 0.00000 | ||
3540 | 2005.10.11 14:27 | close | 1770 | 0.01 | 1.20240 | 0.00000 | 0.00000 | 0.54 | 101836.78 |
3541 | 2005.10.11 15:26 | buy | 1771 | 0.01 | 1.20082 | 0.00000 | 0.00000 | ||
3542 | 2005.10.11 15:31 | close | 1771 | 0.01 | 1.20135 | 0.00000 | 0.00000 | 0.53 | 101837.31 |
3543 | 2005.10.11 15:43 | buy | 1772 | 0.01 | 1.20066 | 0.00000 | 0.00000 | ||
3544 | 2005.10.11 15:44 | close | 1772 | 0.01 | 1.20140 | 0.00000 | 0.00000 | 0.74 | 101838.05 |
3545 | 2005.10.11 15:49 | buy | 1773 | 0.01 | 1.20045 | 0.00000 | 0.00000 | ||
3546 | 2005.10.11 15:49 | close | 1773 | 0.01 | 1.20110 | 0.00000 | 0.00000 | 0.65 | 101838.70 |
3547 | 2005.10.11 15:53 | buy | 1774 | 0.01 | 1.20046 | 0.00000 | 0.00000 | ||
3548 | 2005.10.11 15:54 | close | 1774 | 0.01 | 1.20111 | 0.00000 | 0.00000 | 0.65 | 101839.35 |
3549 | 2005.10.11 15:55 | buy | 1775 | 0.01 | 1.20026 | 0.00000 | 0.00000 | ||
3550 | 2005.10.11 16:00 | close | 1775 | 0.01 | 1.20080 | 0.00000 | 0.00000 | 0.54 | 101839.89 |
3551 | 2005.10.11 16:05 | buy | 1776 | 0.01 | 1.19976 | 0.00000 | 0.00000 | ||
3552 | 2005.10.11 16:08 | close | 1776 | 0.01 | 1.20040 | 0.00000 | 0.00000 | 0.64 | 101840.53 |
3553 | 2005.10.11 16:10 | buy | 1777 | 0.01 | 1.19926 | 0.00000 | 0.00000 | ||
3554 | 2005.10.11 16:18 | close | 1777 | 0.01 | 1.20000 | 0.00000 | 0.00000 | 0.74 | 101841.27 |
3555 | 2005.10.11 18:45 | buy | 1778 | 0.01 | 1.19966 | 0.00000 | 0.00000 | ||
3556 | 2005.10.11 19:11 | close | 1778 | 0.01 | 1.20020 | 0.00000 | 0.00000 | 0.54 | 101841.81 |
3557 | 2005.10.12 10:10 | sell | 1779 | 0.01 | 1.19810 | 0.00000 | 0.00000 | ||
3558 | 2005.10.12 13:12 | sell | 1780 | 0.03 | 1.20090 | 0.00000 | 0.00000 | ||
3559 | 2005.10.12 15:14 | sell | 1781 | 0.06 | 1.20350 | 0.00000 | 0.00000 | ||
3560 | 2005.10.12 16:05 | close | 1781 | 0.06 | 1.20186 | 0.00000 | 0.00000 | 9.84 | 101851.65 |
3561 | 2005.10.12 16:05 | close | 1780 | 0.03 | 1.20186 | 0.00000 | 0.00000 | -2.88 | 101848.77 |
3562 | 2005.10.12 16:05 | close | 1779 | 0.01 | 1.20186 | 0.00000 | 0.00000 | -3.76 | 101845.01 |
3563 | 2005.10.12 17:29 | sell | 1782 | 0.01 | 1.20392 | 0.00000 | 0.00000 | ||
3564 | 2005.10.12 17:44 | close | 1782 | 0.01 | 1.20336 | 0.00000 | 0.00000 | 0.56 | 101845.57 |
3565 | 2005.10.12 18:29 | sell | 1783 | 0.01 | 1.20462 | 0.00000 | 0.00000 | ||
3566 | 2005.10.12 18:30 | close | 1783 | 0.01 | 1.20406 | 0.00000 | 0.00000 | 0.56 | 101846.13 |
3567 | 2005.10.13 08:55 | sell | 1784 | 0.01 | 1.20050 | 0.00000 | 0.00000 | ||
3568 | 2005.10.13 08:57 | close | 1784 | 0.01 | 1.19976 | 0.00000 | 0.00000 | 0.74 | 101846.87 |
3569 | 2005.10.13 09:00 | sell | 1785 | 0.01 | 1.20060 | 0.00000 | 0.00000 | ||
3570 | 2005.10.13 09:01 | close | 1785 | 0.01 | 1.19996 | 0.00000 | 0.00000 | 0.64 | 101847.51 |
3571 | 2005.10.13 17:06 | sell | 1786 | 0.01 | 1.19423 | 0.00000 | 0.00000 | ||
3572 | 2005.10.13 17:07 | close | 1786 | 0.01 | 1.19363 | 0.00000 | 0.00000 | 0.60 | 101848.11 |
3573 | 2005.10.13 17:12 | sell | 1787 | 0.01 | 1.19440 | 0.00000 | 0.00000 | ||
3574 | 2005.10.13 17:26 | close | 1787 | 0.01 | 1.19373 | 0.00000 | 0.00000 | 0.67 | 101848.78 |
3575 | 2005.10.13 18:40 | sell | 1788 | 0.01 | 1.19800 | 0.00000 | 0.00000 | ||
3576 | 2005.10.13 18:53 | close | 1788 | 0.01 | 1.19746 | 0.00000 | 0.00000 | 0.54 | 101849.32 |
3577 | 2005.10.13 20:47 | sell | 1789 | 0.01 | 1.20065 | 0.00000 | 0.00000 | ||
3578 | 2005.10.13 21:31 | sell | 1790 | 0.03 | 1.20335 | 0.00000 | 0.00000 | ||
3579 | 2005.10.13 22:42 | close | 1790 | 0.03 | 1.20236 | 0.00000 | 0.00000 | 2.97 | 101852.29 |
3580 | 2005.10.13 22:42 | close | 1789 | 0.01 | 1.20236 | 0.00000 | 0.00000 | -1.71 | 101850.58 |
3581 | 2005.10.14 03:30 | sell | 1791 | 0.01 | 1.20180 | 0.00000 | 0.00000 | ||
3582 | 2005.10.14 03:32 | close | 1791 | 0.01 | 1.20126 | 0.00000 | 0.00000 | 0.54 | 101851.12 |
3583 | 2005.10.14 04:34 | sell | 1792 | 0.01 | 1.20220 | 0.00000 | 0.00000 | ||
3584 | 2005.10.14 06:07 | sell | 1793 | 0.03 | 1.20470 | 0.00000 | 0.00000 | ||
3585 | 2005.10.14 06:48 | close | 1793 | 0.03 | 1.20376 | 0.00000 | 0.00000 | 2.82 | 101853.94 |
3586 | 2005.10.14 06:48 | close | 1792 | 0.01 | 1.20376 | 0.00000 | 0.00000 | -1.56 | 101852.38 |
3587 | 2005.10.14 14:35 | sell | 1794 | 0.01 | 1.20260 | 0.00000 | 0.00000 | ||
3588 | 2005.10.14 14:37 | close | 1794 | 0.01 | 1.20186 | 0.00000 | 0.00000 | 0.74 | 101853.12 |
3589 | 2005.10.14 14:40 | sell | 1795 | 0.01 | 1.20280 | 0.00000 | 0.00000 | ||
3590 | 2005.10.14 14:43 | sell | 1796 | 0.03 | 1.20556 | 0.00000 | 0.00000 | ||
3591 | 2005.10.14 14:45 | close | 1796 | 0.03 | 1.20436 | 0.00000 | 0.00000 | 3.60 | 101856.72 |
3592 | 2005.10.14 14:45 | close | 1795 | 0.01 | 1.20436 | 0.00000 | 0.00000 | -1.56 | 101855.16 |
3593 | 2005.10.14 16:28 | sell | 1797 | 0.01 | 1.20360 | 0.00000 | 0.00000 | ||
3594 | 2005.10.14 16:37 | sell | 1798 | 0.03 | 1.20648 | 0.00000 | 0.00000 | ||
3595 | 2005.10.14 17:19 | sell | 1799 | 0.06 | 1.20900 | 0.00000 | 0.00000 | ||
3596 | 2005.10.14 17:48 | close | 1799 | 0.06 | 1.20739 | 0.00000 | 0.00000 | 9.66 | 101864.82 |
3597 | 2005.10.14 17:48 | close | 1798 | 0.03 | 1.20739 | 0.00000 | 0.00000 | -2.73 | 101862.09 |
3598 | 2005.10.14 17:48 | close | 1797 | 0.01 | 1.20739 | 0.00000 | 0.00000 | -3.79 | 101858.30 |
3599 | 2005.10.14 18:12 | sell | 1800 | 0.01 | 1.20940 | 0.00000 | 0.00000 | ||
3600 | 2005.10.14 18:16 | close | 1800 | 0.01 | 1.20886 | 0.00000 | 0.00000 | 0.54 | 101858.84 |
3601 | 2005.10.14 19:40 | sell | 1801 | 0.01 | 1.20990 | 0.00000 | 0.00000 | ||
3602 | 2005.10.14 19:50 | close | 1801 | 0.01 | 1.20936 | 0.00000 | 0.00000 | 0.54 | 101859.38 |
3603 | 2005.10.14 19:55 | sell | 1802 | 0.01 | 1.21070 | 0.00000 | 0.00000 | ||
3604 | 2005.10.14 19:56 | close | 1802 | 0.01 | 1.21016 | 0.00000 | 0.00000 | 0.54 | 101859.92 |
3605 | 2005.10.17 07:55 | buy | 1803 | 0.01 | 1.20895 | 0.00000 | 0.00000 | ||
3606 | 2005.10.17 08:59 | close | 1803 | 0.01 | 1.20950 | 0.00000 | 0.00000 | 0.55 | 101860.47 |
3607 | 2005.10.17 09:35 | buy | 1804 | 0.01 | 1.20706 | 0.00000 | 0.00000 | ||
3608 | 2005.10.17 09:36 | close | 1804 | 0.01 | 1.20760 | 0.00000 | 0.00000 | 0.54 | 101861.01 |
3609 | 2005.10.17 09:41 | buy | 1805 | 0.01 | 1.20713 | 0.00000 | 0.00000 | ||
3610 | 2005.10.17 09:43 | close | 1805 | 0.01 | 1.20770 | 0.00000 | 0.00000 | 0.57 | 101861.58 |
3611 | 2005.10.17 11:00 | buy | 1806 | 0.01 | 1.20616 | 0.00000 | 0.00000 | ||
3612 | 2005.10.17 11:07 | close | 1806 | 0.01 | 1.20670 | 0.00000 | 0.00000 | 0.54 | 101862.12 |
3613 | 2005.10.17 11:10 | buy | 1807 | 0.01 | 1.20616 | 0.00000 | 0.00000 | ||
3614 | 2005.10.17 11:12 | close | 1807 | 0.01 | 1.20670 | 0.00000 | 0.00000 | 0.54 | 101862.66 |
3615 | 2005.10.17 11:19 | buy | 1808 | 0.01 | 1.20596 | 0.00000 | 0.00000 | ||
3616 | 2005.10.17 11:20 | close | 1808 | 0.01 | 1.20650 | 0.00000 | 0.00000 | 0.54 | 101863.20 |
3617 | 2005.10.17 11:37 | buy | 1809 | 0.01 | 1.20517 | 0.00000 | 0.00000 | ||
3618 | 2005.10.17 11:37 | close | 1809 | 0.01 | 1.20567 | 0.00000 | 0.00000 | 0.50 | 101863.70 |
3619 | 2005.10.17 11:44 | buy | 1810 | 0.01 | 1.20504 | 0.00000 | 0.00000 | ||
3620 | 2005.10.17 13:56 | buy | 1811 | 0.03 | 1.20236 | 0.00000 | 0.00000 | ||
3621 | 2005.10.17 14:01 | close | 1811 | 0.03 | 1.20334 | 0.00000 | 0.00000 | 2.94 | 101866.64 |
3622 | 2005.10.17 14:01 | close | 1810 | 0.01 | 1.20334 | 0.00000 | 0.00000 | -1.70 | 101864.94 |
3623 | 2005.10.17 14:30 | buy | 1812 | 0.01 | 1.20156 | 0.00000 | 0.00000 | ||
3624 | 2005.10.17 14:31 | close | 1812 | 0.01 | 1.20220 | 0.00000 | 0.00000 | 0.64 | 101865.58 |
3625 | 2005.10.17 14:35 | buy | 1813 | 0.01 | 1.20136 | 0.00000 | 0.00000 | ||
3626 | 2005.10.17 14:36 | close | 1813 | 0.01 | 1.20200 | 0.00000 | 0.00000 | 0.64 | 101866.22 |
3627 | 2005.10.17 16:23 | buy | 1814 | 0.01 | 1.20163 | 0.00000 | 0.00000 | ||
3628 | 2005.10.17 16:25 | close | 1814 | 0.01 | 1.20231 | 0.00000 | 0.00000 | 0.68 | 101866.90 |
3629 | 2005.10.17 19:58 | buy | 1815 | 0.01 | 1.20356 | 0.00000 | 0.00000 | ||
3630 | 2005.10.17 20:27 | close | 1815 | 0.01 | 1.20410 | 0.00000 | 0.00000 | 0.54 | 101867.44 |
3631 | 2005.10.17 21:07 | buy | 1816 | 0.01 | 1.20286 | 0.00000 | 0.00000 | ||
3632 | 2005.10.17 21:18 | close | 1816 | 0.01 | 1.20340 | 0.00000 | 0.00000 | 0.54 | 101867.98 |
3633 | 2005.10.18 00:45 | buy | 1817 | 0.01 | 1.20096 | 0.00000 | 0.00000 | ||
3634 | 2005.10.18 00:54 | close | 1817 | 0.01 | 1.20150 | 0.00000 | 0.00000 | 0.54 | 101868.52 |
3635 | 2005.10.18 00:56 | buy | 1818 | 0.01 | 1.20076 | 0.00000 | 0.00000 | ||
3636 | 2005.10.18 00:58 | close | 1818 | 0.01 | 1.20130 | 0.00000 | 0.00000 | 0.54 | 101869.06 |
3637 | 2005.10.18 01:50 | buy | 1819 | 0.01 | 1.19976 | 0.00000 | 0.00000 | ||
3638 | 2005.10.18 01:59 | close | 1819 | 0.01 | 1.20041 | 0.00000 | 0.00000 | 0.65 | 101869.71 |
3639 | 2005.10.18 02:12 | buy | 1820 | 0.01 | 1.19966 | 0.00000 | 0.00000 | ||
3640 | 2005.10.18 02:15 | close | 1820 | 0.01 | 1.20030 | 0.00000 | 0.00000 | 0.64 | 101870.35 |
3641 | 2005.10.18 02:28 | buy | 1821 | 0.01 | 1.19896 | 0.00000 | 0.00000 | ||
3642 | 2005.10.18 02:38 | close | 1821 | 0.01 | 1.19950 | 0.00000 | 0.00000 | 0.54 | 101870.89 |
3643 | 2005.10.18 09:55 | buy | 1822 | 0.01 | 1.19746 | 0.00000 | 0.00000 | ||
3644 | 2005.10.18 09:58 | close | 1822 | 0.01 | 1.19800 | 0.00000 | 0.00000 | 0.54 | 101871.43 |
3645 | 2005.10.18 10:00 | buy | 1823 | 0.01 | 1.19696 | 0.00000 | 0.00000 | ||
3646 | 2005.10.18 10:00 | close | 1823 | 0.01 | 1.19760 | 0.00000 | 0.00000 | 0.64 | 101872.07 |
3647 | 2005.10.18 10:05 | buy | 1824 | 0.01 | 1.19683 | 0.00000 | 0.00000 | ||
3648 | 2005.10.18 10:07 | close | 1824 | 0.01 | 1.19755 | 0.00000 | 0.00000 | 0.72 | 101872.79 |
3649 | 2005.10.18 11:50 | buy | 1825 | 0.01 | 1.19586 | 0.00000 | 0.00000 | ||
3650 | 2005.10.18 14:31 | buy | 1826 | 0.03 | 1.19316 | 0.00000 | 0.00000 | ||
3651 | 2005.10.18 14:41 | close | 1826 | 0.03 | 1.19430 | 0.00000 | 0.00000 | 3.42 | 101876.21 |
3652 | 2005.10.18 14:41 | close | 1825 | 0.01 | 1.19430 | 0.00000 | 0.00000 | -1.56 | 101874.65 |
3653 | 2005.10.18 14:57 | buy | 1827 | 0.01 | 1.19308 | 0.00000 | 0.00000 | ||
3654 | 2005.10.18 14:57 | close | 1827 | 0.01 | 1.19365 | 0.00000 | 0.00000 | 0.57 | 101875.22 |
3655 | 2005.10.18 15:05 | buy | 1828 | 0.01 | 1.19276 | 0.00000 | 0.00000 | ||
3656 | 2005.10.18 15:13 | close | 1828 | 0.01 | 1.19330 | 0.00000 | 0.00000 | 0.54 | 101875.76 |
3657 | 2005.10.18 16:41 | buy | 1829 | 0.01 | 1.19246 | 0.00000 | 0.00000 | ||
3658 | 2005.10.18 16:46 | close | 1829 | 0.01 | 1.19310 | 0.00000 | 0.00000 | 0.64 | 101876.40 |
3659 | 2005.10.18 16:52 | buy | 1830 | 0.01 | 1.19262 | 0.00000 | 0.00000 | ||
3660 | 2005.10.18 16:54 | close | 1830 | 0.01 | 1.19316 | 0.00000 | 0.00000 | 0.54 | 101876.94 |
3661 | 2005.10.18 20:39 | buy | 1831 | 0.01 | 1.19443 | 0.00000 | 0.00000 | ||
3662 | 2005.10.18 20:42 | close | 1831 | 0.01 | 1.19500 | 0.00000 | 0.00000 | 0.57 | 101877.51 |
3663 | 2005.10.19 08:00 | sell | 1832 | 0.01 | 1.19460 | 0.00000 | 0.00000 | ||
3664 | 2005.10.19 08:05 | close | 1832 | 0.01 | 1.19396 | 0.00000 | 0.00000 | 0.64 | 101878.15 |
3665 | 2005.10.19 10:56 | sell | 1833 | 0.01 | 1.19100 | 0.00000 | 0.00000 | ||
3666 | 2005.10.19 11:06 | sell | 1834 | 0.03 | 1.19350 | 0.00000 | 0.00000 | ||
3667 | 2005.10.19 11:27 | sell | 1835 | 0.06 | 1.19610 | 0.00000 | 0.00000 | ||
3668 | 2005.10.19 11:41 | close | 1835 | 0.06 | 1.19456 | 0.00000 | 0.00000 | 9.24 | 101887.39 |
3669 | 2005.10.19 11:41 | close | 1834 | 0.03 | 1.19456 | 0.00000 | 0.00000 | -3.18 | 101884.21 |
3670 | 2005.10.19 11:41 | close | 1833 | 0.01 | 1.19456 | 0.00000 | 0.00000 | -3.56 | 101880.65 |
3671 | 2005.10.19 12:30 | sell | 1836 | 0.01 | 1.19740 | 0.00000 | 0.00000 | ||
3672 | 2005.10.19 12:31 | close | 1836 | 0.01 | 1.19686 | 0.00000 | 0.00000 | 0.54 | 101881.19 |
3673 | 2005.10.19 12:45 | sell | 1837 | 0.01 | 1.19690 | 0.00000 | 0.00000 | ||
3674 | 2005.10.19 13:31 | close | 1837 | 0.01 | 1.19626 | 0.00000 | 0.00000 | 0.64 | 101881.83 |
3675 | 2005.10.19 15:50 | sell | 1838 | 0.01 | 1.19610 | 0.00000 | 0.00000 | ||
3676 | 2005.10.19 16:56 | sell | 1839 | 0.03 | 1.19860 | 0.00000 | 0.00000 | ||
3677 | 2005.10.19 18:41 | close | 1839 | 0.03 | 1.19746 | 0.00000 | 0.00000 | 3.42 | 101885.25 |
3678 | 2005.10.19 18:41 | close | 1838 | 0.01 | 1.19746 | 0.00000 | 0.00000 | -1.36 | 101883.89 |
3679 | 2005.10.19 21:15 | sell | 1840 | 0.01 | 1.19890 | 0.00000 | 0.00000 | ||
3680 | 2005.10.19 21:19 | close | 1840 | 0.01 | 1.19836 | 0.00000 | 0.00000 | 0.54 | 101884.43 |
3681 | 2005.10.19 21:29 | sell | 1841 | 0.01 | 1.19920 | 0.00000 | 0.00000 | ||
3682 | 2005.10.19 23:40 | close | 1841 | 0.01 | 1.19866 | 0.00000 | 0.00000 | 0.54 | 101884.97 |
3683 | 2005.10.20 08:55 | sell | 1842 | 0.01 | 1.19900 | 0.00000 | 0.00000 | ||
3684 | 2005.10.20 09:05 | close | 1842 | 0.01 | 1.19846 | 0.00000 | 0.00000 | 0.54 | 101885.51 |
3685 | 2005.10.20 09:10 | sell | 1843 | 0.01 | 1.19950 | 0.00000 | 0.00000 | ||
3686 | 2005.10.20 09:15 | close | 1843 | 0.01 | 1.19886 | 0.00000 | 0.00000 | 0.64 | 101886.15 |
3687 | 2005.10.20 15:52 | sell | 1844 | 0.01 | 1.19760 | 0.00000 | 0.00000 | ||
3688 | 2005.10.20 15:53 | close | 1844 | 0.01 | 1.19675 | 0.00000 | 0.00000 | 0.85 | 101887.00 |
3689 | 2005.10.20 15:56 | sell | 1845 | 0.01 | 1.19760 | 0.00000 | 0.00000 | ||
3690 | 2005.10.20 16:05 | close | 1845 | 0.01 | 1.19706 | 0.00000 | 0.00000 | 0.54 | 101887.54 |
3691 | 2005.10.20 16:16 | sell | 1846 | 0.01 | 1.19810 | 0.00000 | 0.00000 | ||
3692 | 2005.10.20 16:17 | close | 1846 | 0.01 | 1.19746 | 0.00000 | 0.00000 | 0.64 | 101888.18 |
3693 | 2005.10.20 16:20 | sell | 1847 | 0.01 | 1.19820 | 0.00000 | 0.00000 | ||
3694 | 2005.10.20 16:26 | close | 1847 | 0.01 | 1.19766 | 0.00000 | 0.00000 | 0.54 | 101888.72 |
3695 | 2005.10.20 16:33 | sell | 1848 | 0.01 | 1.19850 | 0.00000 | 0.00000 | ||
3696 | 2005.10.20 16:51 | close | 1848 | 0.01 | 1.19796 | 0.00000 | 0.00000 | 0.54 | 101889.26 |
3697 | 2005.10.20 20:50 | sell | 1849 | 0.01 | 1.19970 | 0.00000 | 0.00000 | ||
3698 | 2005.10.20 20:53 | close | 1849 | 0.01 | 1.19916 | 0.00000 | 0.00000 | 0.54 | 101889.80 |
3699 | 2005.10.20 21:25 | sell | 1850 | 0.01 | 1.20110 | 0.00000 | 0.00000 | ||
3700 | 2005.10.21 01:54 | sell | 1851 | 0.03 | 1.20360 | 0.00000 | 0.00000 | ||
3701 | 2005.10.21 02:16 | sell | 1852 | 0.06 | 1.20615 | 0.00000 | 0.00000 | ||
3702 | 2005.10.21 03:29 | close | 1852 | 0.06 | 1.20456 | 0.00000 | 0.00000 | 9.54 | 101899.34 |
3703 | 2005.10.21 03:29 | close | 1851 | 0.03 | 1.20456 | 0.00000 | 0.00000 | -2.88 | 101896.46 |
3704 | 2005.10.21 03:29 | close | 1850 | 0.01 | 1.20456 | 0.00000 | 0.00000 | -3.47 | 101892.99 |
3705 | 2005.10.21 04:27 | buy | 1853 | 0.01 | 1.20382 | 0.00000 | 0.00000 | ||
3706 | 2005.10.21 04:57 | close | 1853 | 0.01 | 1.20450 | 0.00000 | 0.00000 | 0.68 | 101893.67 |
3707 | 2005.10.21 07:45 | buy | 1854 | 0.01 | 1.20276 | 0.00000 | 0.00000 | ||
3708 | 2005.10.21 07:58 | close | 1854 | 0.01 | 1.20330 | 0.00000 | 0.00000 | 0.54 | 101894.21 |
3709 | 2005.10.21 11:37 | buy | 1855 | 0.01 | 1.20366 | 0.00000 | 0.00000 | ||
3710 | 2005.10.21 12:48 | buy | 1856 | 0.03 | 1.20096 | 0.00000 | 0.00000 | ||
3711 | 2005.10.21 12:58 | close | 1856 | 0.03 | 1.20200 | 0.00000 | 0.00000 | 3.12 | 101897.33 |
3712 | 2005.10.21 12:58 | close | 1855 | 0.01 | 1.20200 | 0.00000 | 0.00000 | -1.66 | 101895.67 |
3713 | 2005.10.21 16:45 | buy | 1857 | 0.01 | 1.20216 | 0.00000 | 0.00000 | ||
3714 | 2005.10.21 17:18 | buy | 1858 | 0.03 | 1.19926 | 0.00000 | 0.00000 | ||
3715 | 2005.10.21 17:25 | buy | 1859 | 0.06 | 1.19646 | 0.00000 | 0.00000 | ||
3716 | 2005.10.21 19:44 | buy | 1860 | 0.12 | 1.19396 | 0.00000 | 0.00000 | ||
3717 | 2005.10.21 21:14 | close | 1860 | 0.12 | 1.19590 | 0.00000 | 0.00000 | 23.28 | 101918.95 |
3718 | 2005.10.21 21:14 | close | 1859 | 0.06 | 1.19590 | 0.00000 | 0.00000 | -3.36 | 101915.59 |
3719 | 2005.10.21 21:14 | close | 1858 | 0.03 | 1.19590 | 0.00000 | 0.00000 | -10.08 | 101905.51 |
3720 | 2005.10.21 21:14 | close | 1857 | 0.01 | 1.19590 | 0.00000 | 0.00000 | -6.26 | 101899.25 |
3721 | 2005.10.24 10:27 | buy | 1861 | 0.01 | 1.19326 | 0.00000 | 0.00000 | ||
3722 | 2005.10.24 10:27 | close | 1861 | 0.01 | 1.19380 | 0.00000 | 0.00000 | 0.54 | 101899.79 |
3723 | 2005.10.24 10:34 | buy | 1862 | 0.01 | 1.19316 | 0.00000 | 0.00000 | ||
3724 | 2005.10.24 10:37 | close | 1862 | 0.01 | 1.19370 | 0.00000 | 0.00000 | 0.54 | 101900.33 |
3725 | 2005.10.24 19:10 | buy | 1863 | 0.01 | 1.19786 | 0.00000 | 0.00000 | ||
3726 | 2005.10.24 19:50 | close | 1863 | 0.01 | 1.19840 | 0.00000 | 0.00000 | 0.54 | 101900.87 |
3727 | 2005.10.25 03:42 | sell | 1864 | 0.01 | 1.19650 | 0.00000 | 0.00000 | ||
3728 | 2005.10.25 04:17 | close | 1864 | 0.01 | 1.19596 | 0.00000 | 0.00000 | 0.54 | 101901.41 |
3729 | 2005.10.25 05:51 | sell | 1865 | 0.01 | 1.19770 | 0.00000 | 0.00000 | ||
3730 | 2005.10.25 06:10 | close | 1865 | 0.01 | 1.19718 | 0.00000 | 0.00000 | 0.52 | 101901.93 |
3731 | 2005.10.25 09:38 | sell | 1866 | 0.01 | 1.19648 | 0.00000 | 0.00000 | ||
3732 | 2005.10.25 09:40 | close | 1866 | 0.01 | 1.19576 | 0.00000 | 0.00000 | 0.72 | 101902.65 |
3733 | 2005.10.25 09:45 | sell | 1867 | 0.01 | 1.19675 | 0.00000 | 0.00000 | ||
3734 | 2005.10.25 09:49 | close | 1867 | 0.01 | 1.19616 | 0.00000 | 0.00000 | 0.59 | 101903.24 |
3735 | 2005.10.25 09:54 | sell | 1868 | 0.01 | 1.19690 | 0.00000 | 0.00000 | ||
3736 | 2005.10.25 10:18 | sell | 1869 | 0.03 | 1.19940 | 0.00000 | 0.00000 | ||
3737 | 2005.10.25 10:33 | sell | 1870 | 0.06 | 1.20200 | 0.00000 | 0.00000 | ||
3738 | 2005.10.25 12:53 | sell | 1871 | 0.12 | 1.20454 | 0.00000 | 0.00000 | ||
3739 | 2005.10.25 14:05 | close | 1871 | 0.12 | 1.20256 | 0.00000 | 0.00000 | 23.76 | 101927.00 |
3740 | 2005.10.25 14:05 | close | 1870 | 0.06 | 1.20256 | 0.00000 | 0.00000 | -3.36 | 101923.64 |
3741 | 2005.10.25 14:05 | close | 1869 | 0.03 | 1.20256 | 0.00000 | 0.00000 | -9.48 | 101914.16 |
3742 | 2005.10.25 14:05 | close | 1868 | 0.01 | 1.20256 | 0.00000 | 0.00000 | -5.66 | 101908.50 |
3743 | 2005.10.25 14:54 | sell | 1872 | 0.01 | 1.20460 | 0.00000 | 0.00000 | ||
3744 | 2005.10.25 15:07 | sell | 1873 | 0.03 | 1.20720 | 0.00000 | 0.00000 | ||
3745 | 2005.10.25 15:17 | close | 1873 | 0.03 | 1.20616 | 0.00000 | 0.00000 | 3.12 | 101911.62 |
3746 | 2005.10.25 15:17 | close | 1872 | 0.01 | 1.20616 | 0.00000 | 0.00000 | -1.56 | 101910.06 |
3747 | 2005.10.25 16:03 | sell | 1874 | 0.01 | 1.20857 | 0.00000 | 0.00000 | ||
3748 | 2005.10.25 16:28 | sell | 1875 | 0.03 | 1.21108 | 0.00000 | 0.00000 | ||
3749 | 2005.10.25 16:57 | close | 1875 | 0.03 | 1.20976 | 0.00000 | 0.00000 | 3.96 | 101914.02 |
3750 | 2005.10.25 16:57 | close | 1874 | 0.01 | 1.20976 | 0.00000 | 0.00000 | -1.19 | 101912.83 |
3751 | 2005.10.25 20:27 | sell | 1876 | 0.01 | 1.21164 | 0.00000 | 0.00000 | ||
3752 | 2005.10.25 20:44 | close | 1876 | 0.01 | 1.21111 | 0.00000 | 0.00000 | 0.53 | 101913.36 |
3753 | 2005.10.25 23:15 | sell | 1877 | 0.01 | 1.21150 | 0.00000 | 0.00000 | ||
3754 | 2005.10.26 00:01 | close | 1877 | 0.01 | 1.21096 | 0.00000 | 0.00000 | 0.53 | 101913.89 |
3755 | 2005.10.26 09:21 | buy | 1878 | 0.01 | 1.20856 | 0.00000 | 0.00000 | ||
3756 | 2005.10.26 10:19 | close | 1878 | 0.01 | 1.20920 | 0.00000 | 0.00000 | 0.64 | 101914.53 |
3757 | 2005.10.26 11:50 | buy | 1879 | 0.01 | 1.20676 | 0.00000 | 0.00000 | ||
3758 | 2005.10.26 11:57 | close | 1879 | 0.01 | 1.20751 | 0.00000 | 0.00000 | 0.75 | 101915.28 |
3759 | 2005.10.26 12:00 | buy | 1880 | 0.01 | 1.20676 | 0.00000 | 0.00000 | ||
3760 | 2005.10.26 12:05 | close | 1880 | 0.01 | 1.20730 | 0.00000 | 0.00000 | 0.54 | 101915.82 |
3761 | 2005.10.26 14:20 | buy | 1881 | 0.01 | 1.20586 | 0.00000 | 0.00000 | ||
3762 | 2005.10.26 14:40 | close | 1881 | 0.01 | 1.20650 | 0.00000 | 0.00000 | 0.64 | 101916.46 |
3763 | 2005.10.26 17:42 | buy | 1882 | 0.01 | 1.20716 | 0.00000 | 0.00000 | ||
3764 | 2005.10.26 17:48 | close | 1882 | 0.01 | 1.20770 | 0.00000 | 0.00000 | 0.54 | 101917.00 |
3765 | 2005.10.26 18:30 | buy | 1883 | 0.01 | 1.20652 | 0.00000 | 0.00000 | ||
3766 | 2005.10.26 18:35 | close | 1883 | 0.01 | 1.20710 | 0.00000 | 0.00000 | 0.58 | 101917.58 |
3767 | 2005.10.27 07:23 | buy | 1884 | 0.01 | 1.21056 | 0.00000 | 0.00000 | ||
3768 | 2005.10.27 07:40 | close | 1884 | 0.01 | 1.21114 | 0.00000 | 0.00000 | 0.58 | 101918.16 |
3769 | 2005.10.27 07:55 | buy | 1885 | 0.01 | 1.20926 | 0.00000 | 0.00000 | ||
3770 | 2005.10.27 07:56 | close | 1885 | 0.01 | 1.20990 | 0.00000 | 0.00000 | 0.64 | 101918.80 |
3771 | 2005.10.27 11:36 | buy | 1886 | 0.01 | 1.21176 | 0.00000 | 0.00000 | ||
3772 | 2005.10.27 11:39 | close | 1886 | 0.01 | 1.21231 | 0.00000 | 0.00000 | 0.55 | 101919.35 |
3773 | 2005.10.27 16:12 | buy | 1887 | 0.01 | 1.21404 | 0.00000 | 0.00000 | ||
3774 | 2005.10.27 16:12 | close | 1887 | 0.01 | 1.21460 | 0.00000 | 0.00000 | 0.56 | 101919.91 |
3775 | 2005.10.27 16:18 | buy | 1888 | 0.01 | 1.21386 | 0.00000 | 0.00000 | ||
3776 | 2005.10.27 16:24 | close | 1888 | 0.01 | 1.21440 | 0.00000 | 0.00000 | 0.54 | 101920.45 |
3777 | 2005.10.27 17:10 | buy | 1889 | 0.01 | 1.21346 | 0.00000 | 0.00000 | ||
3778 | 2005.10.27 17:12 | close | 1889 | 0.01 | 1.21420 | 0.00000 | 0.00000 | 0.74 | 101921.19 |
3779 | 2005.10.27 17:22 | buy | 1890 | 0.01 | 1.21345 | 0.00000 | 0.00000 | ||
3780 | 2005.10.27 17:22 | close | 1890 | 0.01 | 1.21410 | 0.00000 | 0.00000 | 0.65 | 101921.84 |
3781 | 2005.10.27 20:35 | buy | 1891 | 0.01 | 1.21296 | 0.00000 | 0.00000 | ||
3782 | 2005.10.27 20:47 | close | 1891 | 0.01 | 1.21350 | 0.00000 | 0.00000 | 0.54 | 101922.38 |
3783 | 2005.10.28 03:04 | buy | 1892 | 0.01 | 1.21303 | 0.00000 | 0.00000 | ||
3784 | 2005.10.28 03:05 | close | 1892 | 0.01 | 1.21360 | 0.00000 | 0.00000 | 0.57 | 101922.95 |
3785 | 2005.10.28 03:16 | buy | 1893 | 0.01 | 1.21309 | 0.00000 | 0.00000 | ||
3786 | 2005.10.28 03:17 | close | 1893 | 0.01 | 1.21360 | 0.00000 | 0.00000 | 0.51 | 101923.46 |
3787 | 2005.10.28 11:25 | buy | 1894 | 0.01 | 1.21466 | 0.00000 | 0.00000 | ||
3788 | 2005.10.28 11:26 | close | 1894 | 0.01 | 1.21530 | 0.00000 | 0.00000 | 0.64 | 101924.10 |
3789 | 2005.10.28 14:31 | buy | 1895 | 0.01 | 1.21353 | 0.00000 | 0.00000 | ||
3790 | 2005.10.28 14:37 | close | 1895 | 0.01 | 1.21420 | 0.00000 | 0.00000 | 0.67 | 101924.77 |
3791 | 2005.10.28 14:40 | buy | 1896 | 0.01 | 1.21336 | 0.00000 | 0.00000 | ||
3792 | 2005.10.28 14:41 | close | 1896 | 0.01 | 1.21390 | 0.00000 | 0.00000 | 0.54 | 101925.31 |
3793 | 2005.10.28 14:45 | buy | 1897 | 0.01 | 1.21316 | 0.00000 | 0.00000 | ||
3794 | 2005.10.28 14:52 | buy | 1898 | 0.03 | 1.21026 | 0.00000 | 0.00000 | ||
3795 | 2005.10.28 14:58 | close | 1898 | 0.03 | 1.21140 | 0.00000 | 0.00000 | 3.42 | 101928.73 |
3796 | 2005.10.28 14:58 | close | 1897 | 0.01 | 1.21140 | 0.00000 | 0.00000 | -1.76 | 101926.97 |
3797 | 2005.10.28 15:00 | buy | 1899 | 0.01 | 1.21106 | 0.00000 | 0.00000 | ||
3798 | 2005.10.28 15:50 | close | 1899 | 0.01 | 1.21180 | 0.00000 | 0.00000 | 0.74 | 101927.71 |
3799 | 2005.10.28 17:00 | buy | 1900 | 0.01 | 1.20996 | 0.00000 | 0.00000 | ||
3800 | 2005.10.28 17:02 | close | 1900 | 0.01 | 1.21050 | 0.00000 | 0.00000 | 0.54 | 101928.25 |
3801 | 2005.10.28 17:05 | buy | 1901 | 0.01 | 1.20977 | 0.00000 | 0.00000 | ||
3802 | 2005.10.28 17:05 | close | 1901 | 0.01 | 1.21027 | 0.00000 | 0.00000 | 0.50 | 101928.75 |
3803 | 2005.10.28 17:10 | buy | 1902 | 0.01 | 1.20946 | 0.00000 | 0.00000 | ||
3804 | 2005.10.28 17:32 | close | 1902 | 0.01 | 1.21002 | 0.00000 | 0.00000 | 0.56 | 101929.31 |
3805 | 2005.10.28 18:20 | buy | 1903 | 0.01 | 1.20786 | 0.00000 | 0.00000 | ||
3806 | 2005.10.28 19:22 | buy | 1904 | 0.03 | 1.20526 | 0.00000 | 0.00000 | ||
3807 | 2005.10.28 19:41 | close | 1904 | 0.03 | 1.20630 | 0.00000 | 0.00000 | 3.12 | 101932.43 |
3808 | 2005.10.28 19:41 | close | 1903 | 0.01 | 1.20630 | 0.00000 | 0.00000 | -1.56 | 101930.87 |
3809 | 2005.10.31 00:20 | buy | 1905 | 0.01 | 1.20536 | 0.00000 | 0.00000 | ||
3810 | 2005.10.31 00:55 | close | 1905 | 0.01 | 1.20590 | 0.00000 | 0.00000 | 0.54 | 101931.41 |
3811 | 2005.10.31 01:22 | buy | 1906 | 0.01 | 1.20471 | 0.00000 | 0.00000 | ||
3812 | 2005.10.31 01:35 | close | 1906 | 0.01 | 1.20527 | 0.00000 | 0.00000 | 0.56 | 101931.97 |
3813 | 2005.10.31 10:53 | buy | 1907 | 0.01 | 1.20621 | 0.00000 | 0.00000 | ||
3814 | 2005.10.31 10:55 | close | 1907 | 0.01 | 1.20680 | 0.00000 | 0.00000 | 0.59 | 101932.56 |
3815 | 2005.10.31 11:14 | buy | 1908 | 0.01 | 1.20636 | 0.00000 | 0.00000 | ||
3816 | 2005.10.31 12:05 | buy | 1909 | 0.03 | 1.20366 | 0.00000 | 0.00000 | ||
3817 | 2005.10.31 12:30 | close | 1909 | 0.03 | 1.20490 | 0.00000 | 0.00000 | 3.72 | 101936.28 |
3818 | 2005.10.31 12:30 | close | 1908 | 0.01 | 1.20490 | 0.00000 | 0.00000 | -1.46 | 101934.82 |
3819 | 2005.10.31 13:32 | buy | 1910 | 0.01 | 1.20356 | 0.00000 | 0.00000 | ||
3820 | 2005.10.31 14:32 | buy | 1911 | 0.03 | 1.20076 | 0.00000 | 0.00000 | ||
3821 | 2005.10.31 14:40 | close | 1911 | 0.03 | 1.20185 | 0.00000 | 0.00000 | 3.27 | 101938.09 |
3822 | 2005.10.31 14:40 | close | 1910 | 0.01 | 1.20185 | 0.00000 | 0.00000 | -1.71 | 101936.38 |
3823 | 2005.10.31 14:53 | buy | 1912 | 0.01 | 1.20036 | 0.00000 | 0.00000 | ||
3824 | 2005.10.31 14:55 | close | 1912 | 0.01 | 1.20100 | 0.00000 | 0.00000 | 0.64 | 101937.02 |
3825 | 2005.10.31 16:10 | buy | 1913 | 0.01 | 1.19926 | 0.00000 | 0.00000 | ||
3826 | 2005.10.31 17:31 | close | 1913 | 0.01 | 1.19978 | 0.00000 | 0.00000 | 0.52 | 101937.54 |
3827 | 2005.11.01 08:59 | sell | 1914 | 0.01 | 1.19970 | 0.00000 | 0.00000 | ||
3828 | 2005.11.01 09:00 | close | 1914 | 0.01 | 1.19916 | 0.00000 | 0.00000 | 0.54 | 101938.08 |
3829 | 2005.11.01 09:16 | sell | 1915 | 0.01 | 1.19980 | 0.00000 | 0.00000 | ||
3830 | 2005.11.01 09:58 | close | 1915 | 0.01 | 1.19916 | 0.00000 | 0.00000 | 0.64 | 101938.72 |
3831 | 2005.11.01 10:42 | sell | 1916 | 0.01 | 1.20128 | 0.00000 | 0.00000 | ||
3832 | 2005.11.01 10:45 | close | 1916 | 0.01 | 1.20066 | 0.00000 | 0.00000 | 0.62 | 101939.34 |
3833 | 2005.11.01 13:40 | sell | 1917 | 0.01 | 1.20240 | 0.00000 | 0.00000 | ||
3834 | 2005.11.01 13:46 | close | 1917 | 0.01 | 1.20186 | 0.00000 | 0.00000 | 0.54 | 101939.88 |
3835 | 2005.11.01 17:35 | sell | 1918 | 0.01 | 1.20070 | 0.00000 | 0.00000 | ||
3836 | 2005.11.01 17:43 | close | 1918 | 0.01 | 1.20016 | 0.00000 | 0.00000 | 0.54 | 101940.42 |
3837 | 2005.11.01 18:22 | sell | 1919 | 0.01 | 1.20090 | 0.00000 | 0.00000 | ||
3838 | 2005.11.01 18:24 | close | 1919 | 0.01 | 1.20036 | 0.00000 | 0.00000 | 0.54 | 101940.96 |
3839 | 2005.11.01 18:35 | sell | 1920 | 0.01 | 1.20120 | 0.00000 | 0.00000 | ||
3840 | 2005.11.01 18:37 | close | 1920 | 0.01 | 1.20056 | 0.00000 | 0.00000 | 0.64 | 101941.60 |
3841 | 2005.11.01 22:05 | sell | 1921 | 0.01 | 1.20180 | 0.00000 | 0.00000 | ||
3842 | 2005.11.01 22:18 | close | 1921 | 0.01 | 1.20116 | 0.00000 | 0.00000 | 0.64 | 101942.24 |
3843 | 2005.11.01 22:46 | sell | 1922 | 0.01 | 1.20259 | 0.00000 | 0.00000 | ||
3844 | 2005.11.01 22:48 | close | 1922 | 0.01 | 1.20206 | 0.00000 | 0.00000 | 0.53 | 101942.77 |
3845 | 2005.11.01 22:52 | sell | 1923 | 0.01 | 1.20280 | 0.00000 | 0.00000 | ||
3846 | 2005.11.01 22:57 | close | 1923 | 0.01 | 1.20226 | 0.00000 | 0.00000 | 0.54 | 101943.31 |
3847 | 2005.11.01 23:30 | sell | 1924 | 0.01 | 1.20340 | 0.00000 | 0.00000 | ||
3848 | 2005.11.01 23:35 | close | 1924 | 0.01 | 1.20276 | 0.00000 | 0.00000 | 0.64 | 101943.95 |
3849 | 2005.11.01 23:40 | sell | 1925 | 0.01 | 1.20348 | 0.00000 | 0.00000 | ||
3850 | 2005.11.02 00:06 | close | 1925 | 0.01 | 1.20296 | 0.00000 | 0.00000 | 0.51 | 101944.46 |
3851 | 2005.11.02 03:25 | sell | 1926 | 0.01 | 1.20280 | 0.00000 | 0.00000 | ||
3852 | 2005.11.02 09:28 | close | 1926 | 0.01 | 1.20212 | 0.00000 | 0.00000 | 0.68 | 101945.14 |
3853 | 2005.11.02 14:30 | sell | 1927 | 0.01 | 1.20110 | 0.00000 | 0.00000 | ||
3854 | 2005.11.02 14:32 | close | 1927 | 0.01 | 1.20046 | 0.00000 | 0.00000 | 0.64 | 101945.78 |
3855 | 2005.11.02 14:35 | sell | 1928 | 0.01 | 1.20120 | 0.00000 | 0.00000 | ||
3856 | 2005.11.02 15:04 | sell | 1929 | 0.03 | 1.20370 | 0.00000 | 0.00000 | ||
3857 | 2005.11.02 16:07 | close | 1929 | 0.03 | 1.20274 | 0.00000 | 0.00000 | 2.88 | 101948.66 |
3858 | 2005.11.02 16:07 | close | 1928 | 0.01 | 1.20274 | 0.00000 | 0.00000 | -1.54 | 101947.12 |
3859 | 2005.11.02 16:30 | sell | 1930 | 0.01 | 1.20448 | 0.00000 | 0.00000 | ||
3860 | 2005.11.02 16:48 | sell | 1931 | 0.03 | 1.20708 | 0.00000 | 0.00000 | ||
3861 | 2005.11.02 19:04 | close | 1931 | 0.03 | 1.20606 | 0.00000 | 0.00000 | 3.06 | 101950.18 |
3862 | 2005.11.02 19:04 | close | 1930 | 0.01 | 1.20606 | 0.00000 | 0.00000 | -1.58 | 101948.60 |
3863 | 2005.11.03 12:03 | buy | 1932 | 0.01 | 1.20476 | 0.00000 | 0.00000 | ||
3864 | 2005.11.03 12:05 | close | 1932 | 0.01 | 1.20530 | 0.00000 | 0.00000 | 0.54 | 101949.14 |
3865 | 2005.11.03 14:05 | buy | 1933 | 0.01 | 1.20436 | 0.00000 | 0.00000 | ||
3866 | 2005.11.03 14:19 | close | 1933 | 0.01 | 1.20490 | 0.00000 | 0.00000 | 0.54 | 101949.68 |
3867 | 2005.11.03 14:22 | buy | 1934 | 0.01 | 1.20406 | 0.00000 | 0.00000 | ||
3868 | 2005.11.03 14:25 | close | 1934 | 0.01 | 1.20462 | 0.00000 | 0.00000 | 0.56 | 101950.24 |
3869 | 2005.11.03 14:35 | buy | 1935 | 0.01 | 1.20344 | 0.00000 | 0.00000 | ||
3870 | 2005.11.03 14:38 | buy | 1936 | 0.03 | 1.20086 | 0.00000 | 0.00000 | ||
3871 | 2005.11.03 14:52 | close | 1936 | 0.03 | 1.20194 | 0.00000 | 0.00000 | 3.24 | 101953.48 |
3872 | 2005.11.03 14:52 | close | 1935 | 0.01 | 1.20194 | 0.00000 | 0.00000 | -1.50 | 101951.98 |
3873 | 2005.11.03 15:04 | buy | 1937 | 0.01 | 1.19976 | 0.00000 | 0.00000 | ||
3874 | 2005.11.03 15:18 | close | 1937 | 0.01 | 1.20030 | 0.00000 | 0.00000 | 0.54 | 101952.52 |
3875 | 2005.11.03 16:17 | buy | 1938 | 0.01 | 1.19936 | 0.00000 | 0.00000 | ||
3876 | 2005.11.03 16:18 | close | 1938 | 0.01 | 1.20000 | 0.00000 | 0.00000 | 0.64 | 101953.16 |
3877 | 2005.11.03 16:22 | buy | 1939 | 0.01 | 1.19906 | 0.00000 | 0.00000 | ||
3878 | 2005.11.03 16:24 | close | 1939 | 0.01 | 1.19960 | 0.00000 | 0.00000 | 0.54 | 101953.70 |
3879 | 2005.11.03 16:33 | buy | 1940 | 0.01 | 1.19874 | 0.00000 | 0.00000 | ||
3880 | 2005.11.03 16:33 | close | 1940 | 0.01 | 1.19930 | 0.00000 | 0.00000 | 0.56 | 101954.26 |
3881 | 2005.11.03 17:46 | buy | 1941 | 0.01 | 1.19862 | 0.00000 | 0.00000 | ||
3882 | 2005.11.03 17:47 | close | 1941 | 0.01 | 1.19940 | 0.00000 | 0.00000 | 0.78 | 101955.04 |
3883 | 2005.11.03 17:59 | buy | 1942 | 0.01 | 1.19836 | 0.00000 | 0.00000 | ||
3884 | 2005.11.03 18:05 | buy | 1943 | 0.03 | 1.19576 | 0.00000 | 0.00000 | ||
3885 | 2005.11.03 19:28 | close | 1943 | 0.03 | 1.19680 | 0.00000 | 0.00000 | 3.12 | 101958.16 |
3886 | 2005.11.03 19:28 | close | 1942 | 0.01 | 1.19680 | 0.00000 | 0.00000 | -1.56 | 101956.60 |
3887 | 2005.11.03 20:30 | buy | 1944 | 0.01 | 1.19486 | 0.00000 | 0.00000 | ||
3888 | 2005.11.04 09:32 | close | 1944 | 0.01 | 1.19539 | 0.00000 | 0.00000 | 0.53 | 101957.13 |
3889 | 2005.11.04 14:40 | sell | 1945 | 0.01 | 1.19550 | 0.00000 | 0.00000 | ||
3890 | 2005.11.04 14:57 | sell | 1946 | 0.03 | 1.19800 | 0.00000 | 0.00000 | ||
3891 | 2005.11.04 15:17 | close | 1946 | 0.03 | 1.19697 | 0.00000 | 0.00000 | 3.09 | 101960.22 |
3892 | 2005.11.04 15:17 | close | 1945 | 0.01 | 1.19697 | 0.00000 | 0.00000 | -1.47 | 101958.75 |
3893 | 2005.11.07 10:12 | sell | 1947 | 0.01 | 1.18320 | 0.00000 | 0.00000 | ||
3894 | 2005.11.07 10:16 | close | 1947 | 0.01 | 1.18246 | 0.00000 | 0.00000 | 0.74 | 101959.49 |
3895 | 2005.11.07 16:31 | sell | 1948 | 0.01 | 1.18043 | 0.00000 | 0.00000 | ||
3896 | 2005.11.07 16:50 | close | 1948 | 0.01 | 1.17966 | 0.00000 | 0.00000 | 0.77 | 101960.26 |
3897 | 2005.11.07 19:59 | sell | 1949 | 0.01 | 1.17960 | 0.00000 | 0.00000 | ||
3898 | 2005.11.07 20:52 | sell | 1950 | 0.03 | 1.18220 | 0.00000 | 0.00000 | ||
3899 | 2005.11.07 21:03 | close | 1950 | 0.03 | 1.18116 | 0.00000 | 0.00000 | 3.12 | 101963.38 |
3900 | 2005.11.07 21:03 | close | 1949 | 0.01 | 1.18116 | 0.00000 | 0.00000 | -1.56 | 101961.82 |
3901 | 2005.11.08 10:21 | sell | 1951 | 0.01 | 1.17368 | 0.00000 | 0.00000 | ||
3902 | 2005.11.08 10:32 | close | 1951 | 0.01 | 1.17316 | 0.00000 | 0.00000 | 0.52 | 101962.34 |
3903 | 2005.11.08 10:45 | sell | 1952 | 0.01 | 1.17360 | 0.00000 | 0.00000 | ||
3904 | 2005.11.08 12:18 | close | 1952 | 0.01 | 1.17306 | 0.00000 | 0.00000 | 0.54 | 101962.88 |
3905 | 2005.11.08 13:31 | sell | 1953 | 0.01 | 1.17450 | 0.00000 | 0.00000 | ||
3906 | 2005.11.08 13:33 | close | 1953 | 0.01 | 1.17376 | 0.00000 | 0.00000 | 0.74 | 101963.62 |
3907 | 2005.11.08 13:44 | sell | 1954 | 0.01 | 1.17440 | 0.00000 | 0.00000 | ||
3908 | 2005.11.08 13:49 | close | 1954 | 0.01 | 1.17386 | 0.00000 | 0.00000 | 0.54 | 101964.16 |
3909 | 2005.11.08 13:54 | sell | 1955 | 0.01 | 1.17470 | 0.00000 | 0.00000 | ||
3910 | 2005.11.08 14:16 | close | 1955 | 0.01 | 1.17416 | 0.00000 | 0.00000 | 0.54 | 101964.70 |
3911 | 2005.11.08 16:00 | sell | 1956 | 0.01 | 1.17630 | 0.00000 | 0.00000 | ||
3912 | 2005.11.08 16:36 | close | 1956 | 0.01 | 1.17576 | 0.00000 | 0.00000 | 0.54 | 101965.24 |
3913 | 2005.11.08 17:40 | sell | 1957 | 0.01 | 1.17764 | 0.00000 | 0.00000 | ||
3914 | 2005.11.08 17:46 | close | 1957 | 0.01 | 1.17706 | 0.00000 | 0.00000 | 0.58 | 101965.82 |
3915 | 2005.11.08 18:15 | sell | 1958 | 0.01 | 1.17818 | 0.00000 | 0.00000 | ||
3916 | 2005.11.08 18:28 | close | 1958 | 0.01 | 1.17767 | 0.00000 | 0.00000 | 0.51 | 101966.33 |
3917 | 2005.11.08 19:55 | sell | 1959 | 0.01 | 1.17915 | 0.00000 | 0.00000 | ||
3918 | 2005.11.08 20:03 | close | 1959 | 0.01 | 1.17846 | 0.00000 | 0.00000 | 0.69 | 101967.02 |
3919 | 2005.11.09 14:50 | sell | 1960 | 0.01 | 1.17680 | 0.00000 | 0.00000 | ||
3920 | 2005.11.09 15:29 | close | 1960 | 0.01 | 1.17624 | 0.00000 | 0.00000 | 0.56 | 101967.58 |
3921 | 2005.11.09 17:44 | sell | 1961 | 0.01 | 1.17490 | 0.00000 | 0.00000 | ||
3922 | 2005.11.09 17:44 | close | 1961 | 0.01 | 1.17426 | 0.00000 | 0.00000 | 0.64 | 101968.22 |
3923 | 2005.11.09 17:57 | sell | 1962 | 0.01 | 1.17520 | 0.00000 | 0.00000 | ||
3924 | 2005.11.09 17:58 | close | 1962 | 0.01 | 1.17456 | 0.00000 | 0.00000 | 0.64 | 101968.86 |
3925 | 2005.11.09 18:03 | sell | 1963 | 0.01 | 1.17518 | 0.00000 | 0.00000 | ||
3926 | 2005.11.09 18:06 | close | 1963 | 0.01 | 1.17456 | 0.00000 | 0.00000 | 0.62 | 101969.48 |
3927 | 2005.11.09 18:11 | sell | 1964 | 0.01 | 1.17540 | 0.00000 | 0.00000 | ||
3928 | 2005.11.09 18:12 | close | 1964 | 0.01 | 1.17486 | 0.00000 | 0.00000 | 0.54 | 101970.02 |
3929 | 2005.11.09 19:25 | sell | 1965 | 0.01 | 1.17610 | 0.00000 | 0.00000 | ||
3930 | 2005.11.09 19:26 | close | 1965 | 0.01 | 1.17556 | 0.00000 | 0.00000 | 0.54 | 101970.56 |
3931 | 2005.11.09 19:32 | sell | 1966 | 0.01 | 1.17610 | 0.00000 | 0.00000 | ||
3932 | 2005.11.10 01:36 | close | 1966 | 0.01 | 1.17546 | 0.00000 | 0.00000 | 0.61 | 101971.17 |
3933 | 2005.11.10 11:30 | sell | 1967 | 0.01 | 1.17860 | 0.00000 | 0.00000 | ||
3934 | 2005.11.10 11:35 | close | 1967 | 0.01 | 1.17796 | 0.00000 | 0.00000 | 0.64 | 101971.81 |
3935 | 2005.11.10 14:31 | sell | 1968 | 0.01 | 1.17825 | 0.00000 | 0.00000 | ||
3936 | 2005.11.10 14:32 | close | 1968 | 0.01 | 1.17736 | 0.00000 | 0.00000 | 0.89 | 101972.70 |
3937 | 2005.11.10 14:35 | sell | 1969 | 0.01 | 1.17880 | 0.00000 | 0.00000 | ||
3938 | 2005.11.10 14:35 | close | 1969 | 0.01 | 1.17806 | 0.00000 | 0.00000 | 0.74 | 101973.44 |
3939 | 2005.11.10 14:40 | sell | 1970 | 0.01 | 1.17873 | 0.00000 | 0.00000 | ||
3940 | 2005.11.10 14:45 | close | 1970 | 0.01 | 1.17801 | 0.00000 | 0.00000 | 0.72 | 101974.16 |
3941 | 2005.11.11 08:10 | sell | 1971 | 0.01 | 1.17070 | 0.00000 | 0.00000 | ||
3942 | 2005.11.11 08:21 | close | 1971 | 0.01 | 1.16996 | 0.00000 | 0.00000 | 0.74 | 101974.90 |
3943 | 2005.11.11 21:50 | sell | 1972 | 0.01 | 1.17280 | 0.00000 | 0.00000 | ||
3944 | 2005.11.11 22:35 | close | 1972 | 0.01 | 1.17226 | 0.00000 | 0.00000 | 0.54 | 101975.44 |
3945 | 2005.11.11 23:07 | sell | 1973 | 0.01 | 1.17380 | 0.00000 | 0.00000 | ||
3946 | 2005.11.14 00:01 | close | 1973 | 0.01 | 1.17206 | 0.00000 | 0.00000 | 1.73 | 101977.17 |
3947 | 2005.11.14 01:09 | sell | 1974 | 0.01 | 1.17453 | 0.00000 | 0.00000 | ||
3948 | 2005.11.14 01:11 | close | 1974 | 0.01 | 1.17376 | 0.00000 | 0.00000 | 0.77 | 101977.94 |
3949 | 2005.11.14 05:10 | sell | 1975 | 0.01 | 1.17660 | 0.00000 | 0.00000 | ||
3950 | 2005.11.14 05:12 | close | 1975 | 0.01 | 1.17596 | 0.00000 | 0.00000 | 0.64 | 101978.58 |
3951 | 2005.11.14 05:15 | sell | 1976 | 0.01 | 1.17620 | 0.00000 | 0.00000 | ||
3952 | 2005.11.14 05:28 | close | 1976 | 0.01 | 1.17541 | 0.00000 | 0.00000 | 0.79 | 101979.37 |
3953 | 2005.11.14 10:11 | sell | 1977 | 0.01 | 1.17640 | 0.00000 | 0.00000 | ||
3954 | 2005.11.14 10:34 | close | 1977 | 0.01 | 1.17566 | 0.00000 | 0.00000 | 0.74 | 101980.11 |
3955 | 2005.11.14 19:00 | sell | 1978 | 0.01 | 1.16880 | 0.00000 | 0.00000 | ||
3956 | 2005.11.15 09:24 | sell | 1979 | 0.03 | 1.17130 | 0.00000 | 0.00000 | ||
3957 | 2005.11.15 09:40 | close | 1979 | 0.03 | 1.17026 | 0.00000 | 0.00000 | 3.12 | 101983.23 |
3958 | 2005.11.15 09:40 | close | 1978 | 0.01 | 1.17026 | 0.00000 | 0.00000 | -1.47 | 101981.76 |
3959 | 2005.11.15 14:22 | sell | 1980 | 0.01 | 1.16700 | 0.00000 | 0.00000 | ||
3960 | 2005.11.15 14:31 | close | 1980 | 0.01 | 1.16618 | 0.00000 | 0.00000 | 0.82 | 101982.58 |
3961 | 2005.11.15 14:45 | sell | 1981 | 0.01 | 1.16770 | 0.00000 | 0.00000 | ||
3962 | 2005.11.15 16:07 | close | 1981 | 0.01 | 1.16686 | 0.00000 | 0.00000 | 0.84 | 101983.42 |
3963 | 2005.11.15 16:26 | sell | 1982 | 0.01 | 1.16940 | 0.00000 | 0.00000 | ||
3964 | 2005.11.15 16:32 | close | 1982 | 0.01 | 1.16886 | 0.00000 | 0.00000 | 0.54 | 101983.96 |
3965 | 2005.11.15 16:35 | sell | 1983 | 0.01 | 1.16990 | 0.00000 | 0.00000 | ||
3966 | 2005.11.15 16:37 | close | 1983 | 0.01 | 1.16936 | 0.00000 | 0.00000 | 0.54 | 101984.50 |
3967 | 2005.11.15 17:14 | sell | 1984 | 0.01 | 1.17033 | 0.00000 | 0.00000 | ||
3968 | 2005.11.15 17:15 | close | 1984 | 0.01 | 1.16976 | 0.00000 | 0.00000 | 0.57 | 101985.07 |
3969 | 2005.11.15 17:31 | sell | 1985 | 0.01 | 1.17120 | 0.00000 | 0.00000 | ||
3970 | 2005.11.15 17:33 | close | 1985 | 0.01 | 1.17056 | 0.00000 | 0.00000 | 0.64 | 101985.71 |
3971 | 2005.11.15 17:35 | sell | 1986 | 0.01 | 1.17165 | 0.00000 | 0.00000 | ||
3972 | 2005.11.15 17:45 | close | 1986 | 0.01 | 1.17106 | 0.00000 | 0.00000 | 0.59 | 101986.30 |
3973 | 2005.11.15 21:10 | sell | 1987 | 0.01 | 1.17170 | 0.00000 | 0.00000 | ||
3974 | 2005.11.16 06:29 | close | 1987 | 0.01 | 1.17116 | 0.00000 | 0.00000 | 0.53 | 101986.83 |
3975 | 2005.11.16 09:35 | sell | 1988 | 0.01 | 1.17305 | 0.00000 | 0.00000 | ||
3976 | 2005.11.16 09:44 | close | 1988 | 0.01 | 1.17246 | 0.00000 | 0.00000 | 0.59 | 101987.42 |
3977 | 2005.11.16 17:07 | sell | 1989 | 0.01 | 1.16790 | 0.00000 | 0.00000 | ||
3978 | 2005.11.16 17:09 | close | 1989 | 0.01 | 1.16736 | 0.00000 | 0.00000 | 0.54 | 101987.96 |
3979 | 2005.11.16 17:12 | sell | 1990 | 0.01 | 1.16786 | 0.00000 | 0.00000 | ||
3980 | 2005.11.16 17:58 | close | 1990 | 0.01 | 1.16736 | 0.00000 | 0.00000 | 0.50 | 101988.46 |
3981 | 2005.11.17 01:31 | sell | 1991 | 0.01 | 1.16872 | 0.00000 | 0.00000 | ||
3982 | 2005.11.17 01:31 | close | 1991 | 0.01 | 1.16816 | 0.00000 | 0.00000 | 0.56 | 101989.02 |
3983 | 2005.11.17 04:47 | sell | 1992 | 0.01 | 1.16840 | 0.00000 | 0.00000 | ||
3984 | 2005.11.17 04:51 | close | 1992 | 0.01 | 1.16786 | 0.00000 | 0.00000 | 0.54 | 101989.56 |
3985 | 2005.11.17 09:51 | sell | 1993 | 0.01 | 1.16922 | 0.00000 | 0.00000 | ||
3986 | 2005.11.17 09:51 | close | 1993 | 0.01 | 1.16866 | 0.00000 | 0.00000 | 0.56 | 101990.12 |
3987 | 2005.11.17 09:55 | sell | 1994 | 0.01 | 1.16941 | 0.00000 | 0.00000 | ||
3988 | 2005.11.17 09:57 | close | 1994 | 0.01 | 1.16876 | 0.00000 | 0.00000 | 0.65 | 101990.77 |
3989 | 2005.11.17 13:18 | sell | 1995 | 0.01 | 1.16944 | 0.00000 | 0.00000 | ||
3990 | 2005.11.17 13:21 | close | 1995 | 0.01 | 1.16876 | 0.00000 | 0.00000 | 0.68 | 101991.45 |
3991 | 2005.11.17 15:33 | sell | 1996 | 0.01 | 1.17040 | 0.00000 | 0.00000 | ||
3992 | 2005.11.17 15:34 | close | 1996 | 0.01 | 1.16979 | 0.00000 | 0.00000 | 0.61 | 101992.06 |
3993 | 2005.11.17 15:55 | sell | 1997 | 0.01 | 1.17069 | 0.00000 | 0.00000 | ||
3994 | 2005.11.17 17:03 | sell | 1998 | 0.03 | 1.17320 | 0.00000 | 0.00000 | ||
3995 | 2005.11.17 17:24 | close | 1998 | 0.03 | 1.17220 | 0.00000 | 0.00000 | 3.00 | 101995.06 |
3996 | 2005.11.17 17:24 | close | 1997 | 0.01 | 1.17220 | 0.00000 | 0.00000 | -1.51 | 101993.55 |
3997 | 2005.11.17 19:15 | sell | 1999 | 0.01 | 1.17290 | 0.00000 | 0.00000 | ||
3998 | 2005.11.17 19:26 | sell | 2000 | 0.03 | 1.17550 | 0.00000 | 0.00000 | ||
3999 | 2005.11.17 19:29 | close | 2000 | 0.03 | 1.17436 | 0.00000 | 0.00000 | 3.42 | 101996.97 |
4000 | 2005.11.17 19:29 | close | 1999 | 0.01 | 1.17436 | 0.00000 | 0.00000 | -1.46 | 101995.51 |
4001 | 2005.11.17 19:32 | sell | 2001 | 0.01 | 1.17480 | 0.00000 | 0.00000 | ||
4002 | 2005.11.17 20:31 | close | 2001 | 0.01 | 1.17416 | 0.00000 | 0.00000 | 0.64 | 101996.15 |
4003 | 2005.11.18 04:05 | buy | 2002 | 0.01 | 1.17372 | 0.00000 | 0.00000 | ||
4004 | 2005.11.18 09:01 | buy | 2003 | 0.03 | 1.17116 | 0.00000 | 0.00000 | ||
4005 | 2005.11.18 09:39 | buy | 2004 | 0.06 | 1.16848 | 0.00000 | 0.00000 | ||
4006 | 2005.11.18 14:51 | close | 2004 | 0.06 | 1.17023 | 0.00000 | 0.00000 | 10.50 | 102006.65 |
4007 | 2005.11.18 14:51 | close | 2003 | 0.03 | 1.17023 | 0.00000 | 0.00000 | -2.79 | 102003.86 |
4008 | 2005.11.18 14:51 | close | 2002 | 0.01 | 1.17023 | 0.00000 | 0.00000 | -3.49 | 102000.37 |
4009 | 2005.11.21 01:47 | buy | 2005 | 0.01 | 1.17656 | 0.00000 | 0.00000 | ||
4010 | 2005.11.21 01:55 | close | 2005 | 0.01 | 1.17710 | 0.00000 | 0.00000 | 0.54 | 102000.91 |
4011 | 2005.11.21 11:38 | buy | 2006 | 0.01 | 1.18136 | 0.00000 | 0.00000 | ||
4012 | 2005.11.21 11:55 | close | 2006 | 0.01 | 1.18190 | 0.00000 | 0.00000 | 0.54 | 102001.45 |
4013 | 2005.11.21 16:08 | buy | 2007 | 0.01 | 1.18107 | 0.00000 | 0.00000 | ||
4014 | 2005.11.21 16:10 | buy | 2008 | 0.03 | 1.17847 | 0.00000 | 0.00000 | ||
4015 | 2005.11.21 16:14 | buy | 2009 | 0.06 | 1.17575 | 0.00000 | 0.00000 | ||
4016 | 2005.11.21 16:22 | close | 2009 | 0.06 | 1.17740 | 0.00000 | 0.00000 | 9.90 | 102011.35 |
4017 | 2005.11.21 16:22 | close | 2008 | 0.03 | 1.17740 | 0.00000 | 0.00000 | -3.21 | 102008.14 |
4018 | 2005.11.21 16:22 | close | 2007 | 0.01 | 1.17740 | 0.00000 | 0.00000 | -3.67 | 102004.47 |
4019 | 2005.11.22 09:50 | buy | 2010 | 0.01 | 1.17116 | 0.00000 | 0.00000 | ||
4020 | 2005.11.22 09:56 | close | 2010 | 0.01 | 1.17168 | 0.00000 | 0.00000 | 0.52 | 102004.99 |
4021 | 2005.11.22 10:18 | buy | 2011 | 0.01 | 1.17036 | 0.00000 | 0.00000 | ||
4022 | 2005.11.22 10:21 | close | 2011 | 0.01 | 1.17090 | 0.00000 | 0.00000 | 0.54 | 102005.53 |
4023 | 2005.11.22 10:39 | buy | 2012 | 0.01 | 1.16952 | 0.00000 | 0.00000 | ||
4024 | 2005.11.22 11:05 | close | 2012 | 0.01 | 1.17020 | 0.00000 | 0.00000 | 0.68 | 102006.21 |
4025 | 2005.11.22 12:45 | buy | 2013 | 0.01 | 1.16976 | 0.00000 | 0.00000 | ||
4026 | 2005.11.22 12:47 | close | 2013 | 0.01 | 1.17030 | 0.00000 | 0.00000 | 0.54 | 102006.75 |
4027 | 2005.11.22 12:50 | buy | 2014 | 0.01 | 1.16986 | 0.00000 | 0.00000 | ||
4028 | 2005.11.22 12:51 | close | 2014 | 0.01 | 1.17040 | 0.00000 | 0.00000 | 0.54 | 102007.29 |
4029 | 2005.11.22 19:30 | buy | 2015 | 0.01 | 1.17326 | 0.00000 | 0.00000 | ||
4030 | 2005.11.22 19:40 | close | 2015 | 0.01 | 1.17380 | 0.00000 | 0.00000 | 0.54 | 102007.83 |
4031 | 2005.11.23 01:25 | buy | 2016 | 0.01 | 1.18036 | 0.00000 | 0.00000 | ||
4032 | 2005.11.23 04:58 | close | 2016 | 0.01 | 1.18090 | 0.00000 | 0.00000 | 0.54 | 102008.37 |
4033 | 2005.11.23 08:51 | buy | 2017 | 0.01 | 1.18256 | 0.00000 | 0.00000 | ||
4034 | 2005.11.23 08:54 | close | 2017 | 0.01 | 1.18320 | 0.00000 | 0.00000 | 0.64 | 102009.01 |
4035 | 2005.11.23 09:42 | buy | 2018 | 0.01 | 1.18234 | 0.00000 | 0.00000 | ||
4036 | 2005.11.23 10:25 | buy | 2019 | 0.03 | 1.17974 | 0.00000 | 0.00000 | ||
4037 | 2005.11.23 11:27 | close | 2019 | 0.03 | 1.18070 | 0.00000 | 0.00000 | 2.88 | 102011.89 |
4038 | 2005.11.23 11:27 | close | 2018 | 0.01 | 1.18070 | 0.00000 | 0.00000 | -1.64 | 102010.25 |
4039 | 2005.11.23 12:13 | buy | 2020 | 0.01 | 1.17877 | 0.00000 | 0.00000 | ||
4040 | 2005.11.23 14:32 | close | 2020 | 0.01 | 1.17950 | 0.00000 | 0.00000 | 0.73 | 102010.98 |
4041 | 2005.11.23 16:04 | buy | 2021 | 0.01 | 1.17846 | 0.00000 | 0.00000 | ||
4042 | 2005.11.23 16:05 | close | 2021 | 0.01 | 1.17900 | 0.00000 | 0.00000 | 0.54 | 102011.52 |
4043 | 2005.11.23 16:10 | buy | 2022 | 0.01 | 1.17786 | 0.00000 | 0.00000 | ||
4044 | 2005.11.23 16:10 | close | 2022 | 0.01 | 1.17840 | 0.00000 | 0.00000 | 0.54 | 102012.06 |
4045 | 2005.11.23 16:17 | buy | 2023 | 0.01 | 1.17806 | 0.00000 | 0.00000 | ||
4046 | 2005.11.23 16:18 | close | 2023 | 0.01 | 1.17863 | 0.00000 | 0.00000 | 0.57 | 102012.63 |
4047 | 2005.11.24 00:38 | buy | 2024 | 0.01 | 1.18056 | 0.00000 | 0.00000 | ||
4048 | 2005.11.24 00:44 | close | 2024 | 0.01 | 1.18120 | 0.00000 | 0.00000 | 0.64 | 102013.27 |
4049 | 2005.11.24 08:00 | buy | 2025 | 0.01 | 1.17996 | 0.00000 | 0.00000 | ||
4050 | 2005.11.24 08:22 | close | 2025 | 0.01 | 1.18066 | 0.00000 | 0.00000 | 0.70 | 102013.97 |
4051 | 2005.11.24 10:03 | buy | 2026 | 0.01 | 1.18006 | 0.00000 | 0.00000 | ||
4052 | 2005.11.24 11:16 | close | 2026 | 0.01 | 1.18060 | 0.00000 | 0.00000 | 0.54 | 102014.51 |
4053 | 2005.11.24 13:46 | buy | 2027 | 0.01 | 1.17856 | 0.00000 | 0.00000 | ||
4054 | 2005.11.24 13:51 | close | 2027 | 0.01 | 1.17910 | 0.00000 | 0.00000 | 0.54 | 102015.05 |
4055 | 2005.11.25 08:45 | buy | 2028 | 0.01 | 1.17566 | 0.00000 | 0.00000 | ||
4056 | 2005.11.25 08:55 | close | 2028 | 0.01 | 1.17620 | 0.00000 | 0.00000 | 0.54 | 102015.59 |
4057 | 2005.11.25 09:04 | buy | 2029 | 0.01 | 1.17526 | 0.00000 | 0.00000 | ||
4058 | 2005.11.25 09:06 | close | 2029 | 0.01 | 1.17580 | 0.00000 | 0.00000 | 0.54 | 102016.13 |
4059 | 2005.11.25 16:05 | buy | 2030 | 0.01 | 1.17526 | 0.00000 | 0.00000 | ||
4060 | 2005.11.25 16:24 | buy | 2031 | 0.03 | 1.17273 | 0.00000 | 0.00000 | ||
4061 | 2005.11.25 16:37 | close | 2031 | 0.03 | 1.17378 | 0.00000 | 0.00000 | 3.15 | 102019.28 |
4062 | 2005.11.25 16:37 | close | 2030 | 0.01 | 1.17378 | 0.00000 | 0.00000 | -1.48 | 102017.80 |
4063 | 2005.11.25 18:10 | buy | 2032 | 0.01 | 1.17166 | 0.00000 | 0.00000 | ||
4064 | 2005.11.25 18:19 | close | 2032 | 0.01 | 1.17216 | 0.00000 | 0.00000 | 0.50 | 102018.30 |
4065 | 2005.11.25 18:23 | buy | 2033 | 0.01 | 1.17146 | 0.00000 | 0.00000 | ||
4066 | 2005.11.25 18:25 | close | 2033 | 0.01 | 1.17200 | 0.00000 | 0.00000 | 0.54 | 102018.84 |
4067 | 2005.11.28 10:34 | sell | 2034 | 0.01 | 1.17051 | 0.00000 | 0.00000 | ||
4068 | 2005.11.28 10:34 | close | 2034 | 0.01 | 1.16986 | 0.00000 | 0.00000 | 0.65 | 102019.49 |
4069 | 2005.11.28 10:39 | sell | 2035 | 0.01 | 1.17070 | 0.00000 | 0.00000 | ||
4070 | 2005.11.28 10:45 | close | 2035 | 0.01 | 1.17016 | 0.00000 | 0.00000 | 0.54 | 102020.03 |
4071 | 2005.11.28 11:01 | sell | 2036 | 0.01 | 1.17110 | 0.00000 | 0.00000 | ||
4072 | 2005.11.28 11:30 | close | 2036 | 0.01 | 1.17046 | 0.00000 | 0.00000 | 0.64 | 102020.67 |
4073 | 2005.11.28 12:01 | sell | 2037 | 0.01 | 1.17170 | 0.00000 | 0.00000 | ||
4074 | 2005.11.28 12:01 | close | 2037 | 0.01 | 1.17120 | 0.00000 | 0.00000 | 0.50 | 102021.17 |
4075 | 2005.11.28 16:04 | sell | 2038 | 0.01 | 1.17330 | 0.00000 | 0.00000 | ||
4076 | 2005.11.28 16:25 | sell | 2039 | 0.03 | 1.17583 | 0.00000 | 0.00000 | ||
4077 | 2005.11.28 16:48 | sell | 2040 | 0.06 | 1.17848 | 0.00000 | 0.00000 | ||
4078 | 2005.11.28 17:42 | sell | 2041 | 0.12 | 1.18110 | 0.00000 | 0.00000 | ||
4079 | 2005.11.28 18:17 | close | 2041 | 0.12 | 1.17914 | 0.00000 | 0.00000 | 23.52 | 102044.69 |
4080 | 2005.11.28 18:17 | close | 2040 | 0.06 | 1.17914 | 0.00000 | 0.00000 | -3.96 | 102040.73 |
4081 | 2005.11.28 18:17 | close | 2039 | 0.03 | 1.17914 | 0.00000 | 0.00000 | -9.93 | 102030.80 |
4082 | 2005.11.28 18:17 | close | 2038 | 0.01 | 1.17914 | 0.00000 | 0.00000 | -5.84 | 102024.96 |
4083 | 2005.11.28 19:10 | sell | 2042 | 0.01 | 1.18170 | 0.00000 | 0.00000 | ||
4084 | 2005.11.28 19:19 | sell | 2043 | 0.03 | 1.18430 | 0.00000 | 0.00000 | ||
4085 | 2005.11.28 20:09 | sell | 2044 | 0.06 | 1.18690 | 0.00000 | 0.00000 | ||
4086 | 2005.11.28 20:11 | sell | 2045 | 0.12 | 1.18940 | 0.00000 | 0.00000 | ||
4087 | 2005.11.28 20:18 | close | 2045 | 0.12 | 1.18756 | 0.00000 | 0.00000 | 22.08 | 102047.04 |
4088 | 2005.11.28 20:18 | close | 2044 | 0.06 | 1.18756 | 0.00000 | 0.00000 | -3.96 | 102043.08 |
4089 | 2005.11.28 20:18 | close | 2043 | 0.03 | 1.18756 | 0.00000 | 0.00000 | -9.78 | 102033.30 |
4090 | 2005.11.28 20:18 | close | 2042 | 0.01 | 1.18756 | 0.00000 | 0.00000 | -5.86 | 102027.44 |
4091 | 2005.11.29 02:19 | buy | 2046 | 0.01 | 1.18386 | 0.00000 | 0.00000 | ||
4092 | 2005.11.29 02:41 | buy | 2047 | 0.03 | 1.18136 | 0.00000 | 0.00000 | ||
4093 | 2005.11.29 03:29 | close | 2047 | 0.03 | 1.18230 | 0.00000 | 0.00000 | 2.82 | 102030.26 |
4094 | 2005.11.29 03:29 | close | 2046 | 0.01 | 1.18230 | 0.00000 | 0.00000 | -1.56 | 102028.70 |
4095 | 2005.11.29 03:59 | buy | 2048 | 0.01 | 1.18136 | 0.00000 | 0.00000 | ||
4096 | 2005.11.29 04:00 | close | 2048 | 0.01 | 1.18210 | 0.00000 | 0.00000 | 0.74 | 102029.44 |
4097 | 2005.11.29 10:46 | buy | 2049 | 0.01 | 1.18146 | 0.00000 | 0.00000 | ||
4098 | 2005.11.29 11:03 | close | 2049 | 0.01 | 1.18200 | 0.00000 | 0.00000 | 0.54 | 102029.98 |
4099 | 2005.11.29 14:05 | buy | 2050 | 0.01 | 1.18016 | 0.00000 | 0.00000 | ||
4100 | 2005.11.29 14:32 | buy | 2051 | 0.03 | 1.17766 | 0.00000 | 0.00000 | ||
4101 | 2005.11.29 14:33 | close | 2051 | 0.03 | 1.17860 | 0.00000 | 0.00000 | 2.82 | 102032.80 |
4102 | 2005.11.29 14:33 | close | 2050 | 0.01 | 1.17860 | 0.00000 | 0.00000 | -1.56 | 102031.24 |
4103 | 2005.11.29 14:35 | buy | 2052 | 0.01 | 1.17746 | 0.00000 | 0.00000 | ||
4104 | 2005.11.29 14:35 | close | 2052 | 0.01 | 1.17820 | 0.00000 | 0.00000 | 0.74 | 102031.98 |
4105 | 2005.11.29 14:50 | buy | 2053 | 0.01 | 1.17576 | 0.00000 | 0.00000 | ||
4106 | 2005.11.29 14:51 | close | 2053 | 0.01 | 1.17630 | 0.00000 | 0.00000 | 0.54 | 102032.52 |
4107 | 2005.11.29 16:01 | buy | 2054 | 0.01 | 1.17576 | 0.00000 | 0.00000 | ||
4108 | 2005.11.29 16:02 | close | 2054 | 0.01 | 1.17640 | 0.00000 | 0.00000 | 0.64 | 102033.16 |
4109 | 2005.11.29 16:05 | buy | 2055 | 0.01 | 1.17532 | 0.00000 | 0.00000 | ||
4110 | 2005.11.29 16:18 | close | 2055 | 0.01 | 1.17587 | 0.00000 | 0.00000 | 0.55 | 102033.71 |
4111 | 2005.11.29 23:56 | buy | 2056 | 0.01 | 1.17686 | 0.00000 | 0.00000 | ||
4112 | 2005.11.30 01:27 | close | 2056 | 0.01 | 1.17740 | 0.00000 | 0.00000 | 0.54 | 102034.25 |
4113 | 2005.11.30 09:55 | buy | 2057 | 0.01 | 1.17766 | 0.00000 | 0.00000 | ||
4114 | 2005.11.30 10:05 | close | 2057 | 0.01 | 1.17820 | 0.00000 | 0.00000 | 0.54 | 102034.79 |
4115 | 2005.11.30 15:07 | buy | 2058 | 0.01 | 1.17634 | 0.00000 | 0.00000 | ||
4116 | 2005.11.30 15:25 | close | 2058 | 0.01 | 1.17690 | 0.00000 | 0.00000 | 0.56 | 102035.35 |
4117 | 2005.12.01 16:36 | sell | 2059 | 0.01 | 1.17270 | 0.00000 | 0.00000 | ||
4118 | 2005.12.01 16:38 | close | 2059 | 0.01 | 1.17215 | 0.00000 | 0.00000 | 0.55 | 102035.90 |
4119 | 2005.12.01 18:45 | sell | 2060 | 0.01 | 1.17190 | 0.00000 | 0.00000 | ||
4120 | 2005.12.01 18:46 | close | 2060 | 0.01 | 1.17134 | 0.00000 | 0.00000 | 0.56 | 102036.46 |
4121 | 2005.12.01 18:52 | sell | 2061 | 0.01 | 1.17200 | 0.00000 | 0.00000 | ||
4122 | 2005.12.01 18:52 | close | 2061 | 0.01 | 1.17136 | 0.00000 | 0.00000 | 0.64 | 102037.10 |
4123 | 2005.12.01 19:36 | sell | 2062 | 0.01 | 1.17236 | 0.00000 | 0.00000 | ||
4124 | 2005.12.01 21:00 | sell | 2063 | 0.03 | 1.17490 | 0.00000 | 0.00000 | ||
4125 | 2005.12.01 21:06 | close | 2063 | 0.03 | 1.17396 | 0.00000 | 0.00000 | 2.82 | 102039.92 |
4126 | 2005.12.01 21:06 | close | 2062 | 0.01 | 1.17396 | 0.00000 | 0.00000 | -1.60 | 102038.32 |
4127 | 2005.12.02 14:50 | sell | 2064 | 0.01 | 1.17230 | 0.00000 | 0.00000 | ||
4128 | 2005.12.02 14:57 | sell | 2065 | 0.03 | 1.17525 | 0.00000 | 0.00000 | ||
4129 | 2005.12.02 14:57 | close | 2065 | 0.03 | 1.17406 | 0.00000 | 0.00000 | 3.57 | 102041.89 |
4130 | 2005.12.02 14:57 | close | 2064 | 0.01 | 1.17406 | 0.00000 | 0.00000 | -1.76 | 102040.13 |
4131 | 2005.12.02 15:00 | sell | 2066 | 0.01 | 1.17370 | 0.00000 | 0.00000 | ||
4132 | 2005.12.02 15:00 | close | 2066 | 0.01 | 1.17276 | 0.00000 | 0.00000 | 0.94 | 102041.07 |
4133 | 2005.12.02 15:07 | sell | 2067 | 0.01 | 1.17360 | 0.00000 | 0.00000 | ||
4134 | 2005.12.02 15:08 | close | 2067 | 0.01 | 1.17266 | 0.00000 | 0.00000 | 0.94 | 102042.01 |
4135 | 2005.12.02 15:12 | sell | 2068 | 0.01 | 1.17376 | 0.00000 | 0.00000 | ||
4136 | 2005.12.02 15:13 | close | 2068 | 0.01 | 1.17301 | 0.00000 | 0.00000 | 0.75 | 102042.76 |
4137 | 2005.12.02 19:14 | sell | 2069 | 0.01 | 1.17170 | 0.00000 | 0.00000 | ||
4138 | 2005.12.02 19:17 | close | 2069 | 0.01 | 1.17118 | 0.00000 | 0.00000 | 0.52 | 102043.28 |
4139 | 2005.12.02 19:20 | sell | 2070 | 0.01 | 1.17243 | 0.00000 | 0.00000 | ||
4140 | 2005.12.02 19:35 | close | 2070 | 0.01 | 1.17186 | 0.00000 | 0.00000 | 0.57 | 102043.85 |
4141 | 2005.12.05 12:15 | sell | 2071 | 0.01 | 1.17340 | 0.00000 | 0.00000 | ||
4142 | 2005.12.05 13:51 | sell | 2072 | 0.03 | 1.17600 | 0.00000 | 0.00000 | ||
4143 | 2005.12.05 14:04 | sell | 2073 | 0.06 | 1.17860 | 0.00000 | 0.00000 | ||
4144 | 2005.12.05 14:10 | close | 2073 | 0.06 | 1.17706 | 0.00000 | 0.00000 | 9.24 | 102053.09 |
4145 | 2005.12.05 14:10 | close | 2072 | 0.03 | 1.17706 | 0.00000 | 0.00000 | -3.18 | 102049.91 |
4146 | 2005.12.05 14:10 | close | 2071 | 0.01 | 1.17706 | 0.00000 | 0.00000 | -3.66 | 102046.25 |
4147 | 2005.12.05 17:48 | sell | 2074 | 0.01 | 1.17850 | 0.00000 | 0.00000 | ||
4148 | 2005.12.05 17:54 | close | 2074 | 0.01 | 1.17786 | 0.00000 | 0.00000 | 0.64 | 102046.89 |
4149 | 2005.12.05 17:58 | sell | 2075 | 0.01 | 1.17885 | 0.00000 | 0.00000 | ||
4150 | 2005.12.05 18:46 | sell | 2076 | 0.03 | 1.18140 | 0.00000 | 0.00000 | ||
4151 | 2005.12.05 19:44 | close | 2076 | 0.03 | 1.18036 | 0.00000 | 0.00000 | 3.12 | 102050.01 |
4152 | 2005.12.05 19:44 | close | 2075 | 0.01 | 1.18036 | 0.00000 | 0.00000 | -1.51 | 102048.50 |
4153 | 2005.12.06 08:30 | buy | 2077 | 0.01 | 1.17746 | 0.00000 | 0.00000 | ||
4154 | 2005.12.06 08:36 | close | 2077 | 0.01 | 1.17810 | 0.00000 | 0.00000 | 0.64 | 102049.14 |
4155 | 2005.12.06 15:30 | buy | 2078 | 0.01 | 1.17666 | 0.00000 | 0.00000 | ||
4156 | 2005.12.06 15:31 | close | 2078 | 0.01 | 1.17740 | 0.00000 | 0.00000 | 0.74 | 102049.88 |
4157 | 2005.12.06 15:41 | buy | 2079 | 0.01 | 1.17622 | 0.00000 | 0.00000 | ||
4158 | 2005.12.06 15:43 | close | 2079 | 0.01 | 1.17680 | 0.00000 | 0.00000 | 0.58 | 102050.46 |
4159 | 2005.12.06 15:45 | buy | 2080 | 0.01 | 1.17586 | 0.00000 | 0.00000 | ||
4160 | 2005.12.06 15:46 | close | 2080 | 0.01 | 1.17640 | 0.00000 | 0.00000 | 0.54 | 102051.00 |
4161 | 2005.12.07 02:08 | buy | 2081 | 0.01 | 1.17786 | 0.00000 | 0.00000 | ||
4162 | 2005.12.07 08:25 | buy | 2082 | 0.03 | 1.17526 | 0.00000 | 0.00000 | ||
4163 | 2005.12.07 09:17 | close | 2082 | 0.03 | 1.17630 | 0.00000 | 0.00000 | 3.12 | 102054.12 |
4164 | 2005.12.07 09:17 | close | 2081 | 0.01 | 1.17630 | 0.00000 | 0.00000 | -1.56 | 102052.56 |
4165 | 2005.12.07 10:10 | buy | 2083 | 0.01 | 1.17426 | 0.00000 | 0.00000 | ||
4166 | 2005.12.07 10:27 | close | 2083 | 0.01 | 1.17480 | 0.00000 | 0.00000 | 0.54 | 102053.10 |
4167 | 2005.12.07 10:58 | buy | 2084 | 0.01 | 1.17314 | 0.00000 | 0.00000 | ||
4168 | 2005.12.07 18:29 | buy | 2085 | 0.03 | 1.17062 | 0.00000 | 0.00000 | ||
4169 | 2005.12.07 18:31 | close | 2085 | 0.03 | 1.17160 | 0.00000 | 0.00000 | 2.94 | 102056.04 |
4170 | 2005.12.07 18:31 | close | 2084 | 0.01 | 1.17160 | 0.00000 | 0.00000 | -1.54 | 102054.50 |
4171 | 2005.12.07 18:41 | buy | 2086 | 0.01 | 1.17096 | 0.00000 | 0.00000 | ||
4172 | 2005.12.07 18:42 | close | 2086 | 0.01 | 1.17150 | 0.00000 | 0.00000 | 0.54 | 102055.04 |
4173 | 2005.12.08 01:33 | sell | 2087 | 0.01 | 1.17320 | 0.00000 | 0.00000 | ||
4174 | 2005.12.08 01:58 | close | 2087 | 0.01 | 1.17266 | 0.00000 | 0.00000 | 0.54 | 102055.58 |
4175 | 2005.12.08 08:40 | sell | 2088 | 0.01 | 1.17370 | 0.00000 | 0.00000 | ||
4176 | 2005.12.08 08:52 | close | 2088 | 0.01 | 1.17316 | 0.00000 | 0.00000 | 0.54 | 102056.12 |
4177 | 2005.12.08 08:58 | sell | 2089 | 0.01 | 1.17411 | 0.00000 | 0.00000 | ||
4178 | 2005.12.08 09:27 | sell | 2090 | 0.03 | 1.17664 | 0.00000 | 0.00000 | ||
4179 | 2005.12.08 15:21 | sell | 2091 | 0.06 | 1.17920 | 0.00000 | 0.00000 | ||
4180 | 2005.12.08 15:27 | close | 2091 | 0.06 | 1.17756 | 0.00000 | 0.00000 | 9.84 | 102065.96 |
4181 | 2005.12.08 15:27 | close | 2090 | 0.03 | 1.17756 | 0.00000 | 0.00000 | -2.76 | 102063.20 |
4182 | 2005.12.08 15:27 | close | 2089 | 0.01 | 1.17756 | 0.00000 | 0.00000 | -3.45 | 102059.75 |
4183 | 2005.12.08 16:15 | sell | 2092 | 0.01 | 1.17930 | 0.00000 | 0.00000 | ||
4184 | 2005.12.08 16:26 | sell | 2093 | 0.03 | 1.18180 | 0.00000 | 0.00000 | ||
4185 | 2005.12.08 17:21 | sell | 2094 | 0.06 | 1.18440 | 0.00000 | 0.00000 | ||
4186 | 2005.12.08 17:57 | close | 2094 | 0.06 | 1.18266 | 0.00000 | 0.00000 | 10.44 | 102070.19 |
4187 | 2005.12.08 17:57 | close | 2093 | 0.03 | 1.18266 | 0.00000 | 0.00000 | -2.58 | 102067.61 |
4188 | 2005.12.08 17:57 | close | 2092 | 0.01 | 1.18266 | 0.00000 | 0.00000 | -3.36 | 102064.25 |
4189 | 2005.12.09 01:45 | buy | 2095 | 0.01 | 1.17956 | 0.00000 | 0.00000 | ||
4190 | 2005.12.09 02:05 | close | 2095 | 0.01 | 1.18010 | 0.00000 | 0.00000 | 0.54 | 102064.79 |
4191 | 2005.12.09 08:40 | buy | 2096 | 0.01 | 1.17896 | 0.00000 | 0.00000 | ||
4192 | 2005.12.09 09:21 | close | 2096 | 0.01 | 1.17955 | 0.00000 | 0.00000 | 0.59 | 102065.38 |
4193 | 2005.12.09 09:48 | buy | 2097 | 0.01 | 1.17746 | 0.00000 | 0.00000 | ||
4194 | 2005.12.09 10:11 | close | 2097 | 0.01 | 1.17800 | 0.00000 | 0.00000 | 0.54 | 102065.92 |
4195 | 2005.12.09 14:05 | buy | 2098 | 0.01 | 1.17926 | 0.00000 | 0.00000 | ||
4196 | 2005.12.09 14:06 | close | 2098 | 0.01 | 1.17990 | 0.00000 | 0.00000 | 0.64 | 102066.56 |
4197 | 2005.12.09 14:13 | buy | 2099 | 0.01 | 1.17926 | 0.00000 | 0.00000 | ||
4198 | 2005.12.09 14:23 | close | 2099 | 0.01 | 1.17980 | 0.00000 | 0.00000 | 0.54 | 102067.10 |
4199 | 2005.12.12 00:05 | buy | 2100 | 0.01 | 1.17906 | 0.00000 | 0.00000 | ||
4200 | 2005.12.12 00:29 | close | 2100 | 0.01 | 1.17960 | 0.00000 | 0.00000 | 0.54 | 102067.64 |
4201 | 2005.12.12 19:51 | buy | 2101 | 0.01 | 1.19606 | 0.00000 | 0.00000 | ||
4202 | 2005.12.13 02:48 | close | 2101 | 0.01 | 1.19660 | 0.00000 | 0.00000 | 0.54 | 102068.18 |
4203 | 2005.12.13 09:03 | buy | 2102 | 0.01 | 1.19522 | 0.00000 | 0.00000 | ||
4204 | 2005.12.13 09:46 | buy | 2103 | 0.03 | 1.19256 | 0.00000 | 0.00000 | ||
4205 | 2005.12.13 09:47 | close | 2103 | 0.03 | 1.19370 | 0.00000 | 0.00000 | 3.42 | 102071.60 |
4206 | 2005.12.13 09:47 | close | 2102 | 0.01 | 1.19370 | 0.00000 | 0.00000 | -1.52 | 102070.08 |
4207 | 2005.12.14 04:56 | buy | 2104 | 0.01 | 1.20136 | 0.00000 | 0.00000 | ||
4208 | 2005.12.14 05:00 | close | 2104 | 0.01 | 1.20190 | 0.00000 | 0.00000 | 0.54 | 102070.62 |
4209 | 2005.12.14 07:05 | buy | 2105 | 0.01 | 1.20026 | 0.00000 | 0.00000 | ||
4210 | 2005.12.14 07:17 | close | 2105 | 0.01 | 1.20080 | 0.00000 | 0.00000 | 0.54 | 102071.16 |
4211 | 2005.12.14 08:01 | buy | 2106 | 0.01 | 1.19933 | 0.00000 | 0.00000 | ||
4212 | 2005.12.14 08:05 | close | 2106 | 0.01 | 1.20000 | 0.00000 | 0.00000 | 0.67 | 102071.83 |
4213 | 2005.12.14 08:11 | buy | 2107 | 0.01 | 1.19886 | 0.00000 | 0.00000 | ||
4214 | 2005.12.14 08:15 | close | 2107 | 0.01 | 1.19936 | 0.00000 | 0.00000 | 0.50 | 102072.33 |
4215 | 2005.12.14 11:40 | buy | 2108 | 0.01 | 1.20126 | 0.00000 | 0.00000 | ||
4216 | 2005.12.14 11:42 | close | 2108 | 0.01 | 1.20185 | 0.00000 | 0.00000 | 0.59 | 102072.92 |
4217 | 2005.12.14 18:30 | buy | 2109 | 0.01 | 1.20196 | 0.00000 | 0.00000 | ||
4218 | 2005.12.14 18:34 | close | 2109 | 0.01 | 1.20250 | 0.00000 | 0.00000 | 0.54 | 102073.46 |
4219 | 2005.12.14 18:50 | buy | 2110 | 0.01 | 1.20176 | 0.00000 | 0.00000 | ||
4220 | 2005.12.14 18:51 | close | 2110 | 0.01 | 1.20230 | 0.00000 | 0.00000 | 0.54 | 102074.00 |
4221 | 2005.12.14 18:57 | buy | 2111 | 0.01 | 1.20172 | 0.00000 | 0.00000 | ||
4222 | 2005.12.14 19:08 | close | 2111 | 0.01 | 1.20233 | 0.00000 | 0.00000 | 0.61 | 102074.61 |
4223 | 2005.12.14 19:44 | buy | 2112 | 0.01 | 1.20093 | 0.00000 | 0.00000 | ||
4224 | 2005.12.15 00:46 | buy | 2113 | 0.03 | 1.19833 | 0.00000 | 0.00000 | ||
4225 | 2005.12.15 01:13 | close | 2113 | 0.03 | 1.19930 | 0.00000 | 0.00000 | 2.91 | 102077.52 |
4226 | 2005.12.15 01:13 | close | 2112 | 0.01 | 1.19930 | 0.00000 | 0.00000 | -1.63 | 102075.89 |
4227 | 2005.12.15 04:20 | buy | 2114 | 0.01 | 1.19866 | 0.00000 | 0.00000 | ||
4228 | 2005.12.15 04:37 | close | 2114 | 0.01 | 1.19930 | 0.00000 | 0.00000 | 0.64 | 102076.53 |
4229 | 2005.12.15 04:51 | buy | 2115 | 0.01 | 1.19637 | 0.00000 | 0.00000 | ||
4230 | 2005.12.15 04:51 | close | 2115 | 0.01 | 1.19687 | 0.00000 | 0.00000 | 0.50 | 102077.03 |
4231 | 2005.12.15 15:50 | buy | 2116 | 0.01 | 1.19796 | 0.00000 | 0.00000 | ||
4232 | 2005.12.15 16:14 | buy | 2117 | 0.03 | 1.19546 | 0.00000 | 0.00000 | ||
4233 | 2005.12.15 17:11 | close | 2117 | 0.03 | 1.19640 | 0.00000 | 0.00000 | 2.82 | 102079.85 |
4234 | 2005.12.15 17:11 | close | 2116 | 0.01 | 1.19640 | 0.00000 | 0.00000 | -1.56 | 102078.29 |
4235 | 2005.12.16 01:25 | buy | 2118 | 0.01 | 1.19516 | 0.00000 | 0.00000 | ||
4236 | 2005.12.16 01:26 | close | 2118 | 0.01 | 1.19570 | 0.00000 | 0.00000 | 0.54 | 102078.83 |
4237 | 2005.12.16 01:30 | buy | 2119 | 0.01 | 1.19526 | 0.00000 | 0.00000 | ||
4238 | 2005.12.16 01:31 | close | 2119 | 0.01 | 1.19590 | 0.00000 | 0.00000 | 0.64 | 102079.47 |
4239 | 2005.12.16 01:55 | buy | 2120 | 0.01 | 1.19512 | 0.00000 | 0.00000 | ||
4240 | 2005.12.16 01:56 | close | 2120 | 0.01 | 1.19570 | 0.00000 | 0.00000 | 0.58 | 102080.05 |
4241 | 2005.12.16 02:00 | buy | 2121 | 0.01 | 1.19476 | 0.00000 | 0.00000 | ||
4242 | 2005.12.16 02:04 | close | 2121 | 0.01 | 1.19541 | 0.00000 | 0.00000 | 0.65 | 102080.70 |
4243 | 2005.12.16 02:19 | buy | 2122 | 0.01 | 1.19439 | 0.00000 | 0.00000 | ||
4244 | 2005.12.16 02:30 | close | 2122 | 0.01 | 1.19510 | 0.00000 | 0.00000 | 0.71 | 102081.41 |
4245 | 2005.12.16 11:33 | buy | 2123 | 0.01 | 1.19976 | 0.00000 | 0.00000 | ||
4246 | 2005.12.16 11:42 | close | 2123 | 0.01 | 1.20035 | 0.00000 | 0.00000 | 0.59 | 102082.00 |
4247 | 2005.12.16 12:03 | buy | 2124 | 0.01 | 1.19926 | 0.00000 | 0.00000 | ||
4248 | 2005.12.16 14:30 | close | 2124 | 0.01 | 1.19990 | 0.00000 | 0.00000 | 0.64 | 102082.64 |
4249 | 2005.12.16 14:55 | buy | 2125 | 0.01 | 1.19706 | 0.00000 | 0.00000 | ||
4250 | 2005.12.16 14:56 | close | 2125 | 0.01 | 1.19760 | 0.00000 | 0.00000 | 0.54 | 102083.18 |
4251 | 2005.12.19 01:55 | buy | 2126 | 0.01 | 1.20231 | 0.00000 | 0.00000 | ||
4252 | 2005.12.19 01:59 | close | 2126 | 0.01 | 1.20299 | 0.00000 | 0.00000 | 0.68 | 102083.86 |
4253 | 2005.12.19 08:25 | buy | 2127 | 0.01 | 1.20056 | 0.00000 | 0.00000 | ||
4254 | 2005.12.19 08:27 | close | 2127 | 0.01 | 1.20109 | 0.00000 | 0.00000 | 0.53 | 102084.39 |
4255 | 2005.12.19 11:16 | buy | 2128 | 0.01 | 1.20066 | 0.00000 | 0.00000 | ||
4256 | 2005.12.19 11:25 | close | 2128 | 0.01 | 1.20120 | 0.00000 | 0.00000 | 0.54 | 102084.93 |
4257 | 2005.12.19 11:31 | buy | 2129 | 0.01 | 1.20022 | 0.00000 | 0.00000 | ||
4258 | 2005.12.19 11:34 | close | 2129 | 0.01 | 1.20081 | 0.00000 | 0.00000 | 0.59 | 102085.52 |
4259 | 2005.12.19 13:40 | buy | 2130 | 0.01 | 1.19926 | 0.00000 | 0.00000 | ||
4260 | 2005.12.19 13:45 | close | 2130 | 0.01 | 1.19980 | 0.00000 | 0.00000 | 0.54 | 102086.06 |
4261 | 2005.12.19 13:50 | buy | 2131 | 0.01 | 1.19886 | 0.00000 | 0.00000 | ||
4262 | 2005.12.19 14:48 | close | 2131 | 0.01 | 1.19940 | 0.00000 | 0.00000 | 0.54 | 102086.60 |
4263 | 2005.12.19 19:07 | buy | 2132 | 0.01 | 1.19882 | 0.00000 | 0.00000 | ||
4264 | 2005.12.19 19:23 | close | 2132 | 0.01 | 1.19940 | 0.00000 | 0.00000 | 0.58 | 102087.18 |
4265 | 2005.12.20 05:45 | buy | 2133 | 0.01 | 1.19666 | 0.00000 | 0.00000 | ||
4266 | 2005.12.20 05:52 | close | 2133 | 0.01 | 1.19729 | 0.00000 | 0.00000 | 0.63 | 102087.81 |
4267 | 2005.12.20 10:15 | buy | 2134 | 0.01 | 1.19696 | 0.00000 | 0.00000 | ||
4268 | 2005.12.20 10:22 | close | 2134 | 0.01 | 1.19746 | 0.00000 | 0.00000 | 0.50 | 102088.31 |
4269 | 2005.12.20 10:34 | buy | 2135 | 0.01 | 1.19666 | 0.00000 | 0.00000 | ||
4270 | 2005.12.20 10:56 | close | 2135 | 0.01 | 1.19730 | 0.00000 | 0.00000 | 0.64 | 102088.95 |
4271 | 2005.12.20 13:05 | buy | 2136 | 0.01 | 1.19646 | 0.00000 | 0.00000 | ||
4272 | 2005.12.20 13:34 | close | 2136 | 0.01 | 1.19710 | 0.00000 | 0.00000 | 0.64 | 102089.59 |
4273 | 2005.12.20 14:14 | buy | 2137 | 0.01 | 1.19546 | 0.00000 | 0.00000 | ||
4274 | 2005.12.20 14:19 | close | 2137 | 0.01 | 1.19605 | 0.00000 | 0.00000 | 0.59 | 102090.18 |
4275 | 2005.12.20 14:35 | buy | 2138 | 0.01 | 1.19496 | 0.00000 | 0.00000 | ||
4276 | 2005.12.20 14:49 | close | 2138 | 0.01 | 1.19551 | 0.00000 | 0.00000 | 0.55 | 102090.73 |
4277 | 2005.12.20 14:52 | buy | 2139 | 0.01 | 1.19406 | 0.00000 | 0.00000 | ||
4278 | 2005.12.20 15:48 | buy | 2140 | 0.03 | 1.19155 | 0.00000 | 0.00000 | ||
4279 | 2005.12.20 16:08 | buy | 2141 | 0.06 | 1.18866 | 0.00000 | 0.00000 | ||
4280 | 2005.12.20 16:38 | close | 2141 | 0.06 | 1.19040 | 0.00000 | 0.00000 | 10.44 | 102101.17 |
4281 | 2005.12.20 16:38 | close | 2140 | 0.03 | 1.19040 | 0.00000 | 0.00000 | -3.45 | 102097.72 |
4282 | 2005.12.20 16:38 | close | 2139 | 0.01 | 1.19040 | 0.00000 | 0.00000 | -3.66 | 102094.06 |
4283 | 2005.12.20 17:44 | buy | 2142 | 0.01 | 1.18786 | 0.00000 | 0.00000 | ||
4284 | 2005.12.20 18:00 | buy | 2143 | 0.03 | 1.18527 | 0.00000 | 0.00000 | ||
4285 | 2005.12.20 18:51 | close | 2143 | 0.03 | 1.18625 | 0.00000 | 0.00000 | 2.94 | 102097.00 |
4286 | 2005.12.20 18:51 | close | 2142 | 0.01 | 1.18625 | 0.00000 | 0.00000 | -1.61 | 102095.39 |
4287 | 2005.12.20 19:19 | buy | 2144 | 0.01 | 1.18436 | 0.00000 | 0.00000 | ||
4288 | 2005.12.20 19:28 | close | 2144 | 0.01 | 1.18490 | 0.00000 | 0.00000 | 0.54 | 102095.93 |
4289 | 2005.12.20 19:30 | buy | 2145 | 0.01 | 1.18431 | 0.00000 | 0.00000 | ||
4290 | 2005.12.20 19:32 | close | 2145 | 0.01 | 1.18490 | 0.00000 | 0.00000 | 0.59 | 102096.52 |
4291 | 2005.12.21 02:21 | sell | 2146 | 0.01 | 1.18890 | 0.00000 | 0.00000 | ||
4292 | 2005.12.21 02:28 | close | 2146 | 0.01 | 1.18826 | 0.00000 | 0.00000 | 0.64 | 102097.16 |
4293 | 2005.12.21 08:35 | sell | 2147 | 0.01 | 1.18890 | 0.00000 | 0.00000 | ||
4294 | 2005.12.21 08:45 | close | 2147 | 0.01 | 1.18836 | 0.00000 | 0.00000 | 0.54 | 102097.70 |
4295 | 2005.12.21 09:02 | sell | 2148 | 0.01 | 1.18930 | 0.00000 | 0.00000 | ||
4296 | 2005.12.21 09:33 | close | 2148 | 0.01 | 1.18876 | 0.00000 | 0.00000 | 0.54 | 102098.24 |
4297 | 2005.12.21 19:47 | sell | 2149 | 0.01 | 1.18310 | 0.00000 | 0.00000 | ||
4298 | 2005.12.21 19:54 | close | 2149 | 0.01 | 1.18256 | 0.00000 | 0.00000 | 0.54 | 102098.78 |
4299 | 2005.12.21 20:02 | sell | 2150 | 0.01 | 1.18345 | 0.00000 | 0.00000 | ||
4300 | 2005.12.22 01:01 | close | 2150 | 0.01 | 1.18266 | 0.00000 | 0.00000 | 0.76 | 102099.53 |
4301 | 2005.12.22 10:45 | sell | 2151 | 0.01 | 1.18430 | 0.00000 | 0.00000 | ||
4302 | 2005.12.22 10:51 | close | 2151 | 0.01 | 1.18376 | 0.00000 | 0.00000 | 0.54 | 102100.07 |
4303 | 2005.12.22 15:05 | sell | 2152 | 0.01 | 1.18387 | 0.00000 | 0.00000 | ||
4304 | 2005.12.22 15:33 | sell | 2153 | 0.03 | 1.18640 | 0.00000 | 0.00000 | ||
4305 | 2005.12.22 16:26 | sell | 2154 | 0.06 | 1.18895 | 0.00000 | 0.00000 | ||
4306 | 2005.12.22 16:44 | close | 2154 | 0.06 | 1.18746 | 0.00000 | 0.00000 | 8.94 | 102109.01 |
4307 | 2005.12.22 16:44 | close | 2153 | 0.03 | 1.18746 | 0.00000 | 0.00000 | -3.18 | 102105.83 |
4308 | 2005.12.22 16:44 | close | 2152 | 0.01 | 1.18746 | 0.00000 | 0.00000 | -3.59 | 102102.24 |
4309 | 2005.12.22 20:15 | sell | 2155 | 0.01 | 1.18820 | 0.00000 | 0.00000 | ||
4310 | 2005.12.22 20:36 | close | 2155 | 0.01 | 1.18766 | 0.00000 | 0.00000 | 0.54 | 102102.78 |
4311 | 2005.12.23 16:25 | sell | 2156 | 0.01 | 1.18630 | 0.00000 | 0.00000 | ||
4312 | 2005.12.23 17:37 | close | 2156 | 0.01 | 1.18576 | 0.00000 | 0.00000 | 0.54 | 102103.32 |
4313 | 2005.12.26 09:09 | sell | 2157 | 0.01 | 1.18610 | 0.00000 | 0.00000 | ||
4314 | 2005.12.26 09:18 | close | 2157 | 0.01 | 1.18546 | 0.00000 | 0.00000 | 0.64 | 102103.96 |
4315 | 2005.12.26 12:05 | sell | 2158 | 0.01 | 1.18780 | 0.00000 | 0.00000 | ||
4316 | 2005.12.26 12:21 | close | 2158 | 0.01 | 1.18713 | 0.00000 | 0.00000 | 0.67 | 102104.63 |
4317 | 2005.12.27 09:25 | sell | 2159 | 0.01 | 1.18555 | 0.00000 | 0.00000 | ||
4318 | 2005.12.27 13:06 | close | 2159 | 0.01 | 1.18476 | 0.00000 | 0.00000 | 0.79 | 102105.42 |
4319 | 2005.12.28 01:00 | sell | 2160 | 0.01 | 1.18520 | 0.00000 | 0.00000 | ||
4320 | 2005.12.28 02:13 | close | 2160 | 0.01 | 1.18466 | 0.00000 | 0.00000 | 0.54 | 102105.96 |
4321 | 2005.12.28 07:41 | sell | 2161 | 0.01 | 1.18650 | 0.00000 | 0.00000 | ||
4322 | 2005.12.28 08:11 | sell | 2162 | 0.03 | 1.18930 | 0.00000 | 0.00000 | ||
4323 | 2005.12.28 08:16 | sell | 2163 | 0.06 | 1.19180 | 0.00000 | 0.00000 | ||
4324 | 2005.12.28 10:12 | close | 2163 | 0.06 | 1.19020 | 0.00000 | 0.00000 | 9.60 | 102115.56 |
4325 | 2005.12.28 10:12 | close | 2162 | 0.03 | 1.19020 | 0.00000 | 0.00000 | -2.70 | 102112.86 |
4326 | 2005.12.28 10:12 | close | 2161 | 0.01 | 1.19020 | 0.00000 | 0.00000 | -3.70 | 102109.16 |
4327 | 2005.12.28 12:00 | sell | 2164 | 0.01 | 1.19250 | 0.00000 | 0.00000 | ||
4328 | 2005.12.28 12:02 | close | 2164 | 0.01 | 1.19196 | 0.00000 | 0.00000 | 0.54 | 102109.70 |
4329 | 2005.12.28 15:40 | sell | 2165 | 0.01 | 1.19290 | 0.00000 | 0.00000 | ||
4330 | 2005.12.28 15:51 | close | 2165 | 0.01 | 1.19231 | 0.00000 | 0.00000 | 0.59 | 102110.29 |
4331 | 2005.12.28 21:25 | sell | 2166 | 0.01 | 1.18428 | 0.00000 | 0.00000 | ||
4332 | 2005.12.28 21:26 | close | 2166 | 0.01 | 1.18376 | 0.00000 | 0.00000 | 0.52 | 102110.81 |
4333 | 2005.12.29 01:32 | sell | 2167 | 0.01 | 1.18560 | 0.00000 | 0.00000 | ||
4334 | 2005.12.29 01:40 | close | 2167 | 0.01 | 1.18506 | 0.00000 | 0.00000 | 0.54 | 102111.35 |
4335 | 2005.12.29 01:55 | sell | 2168 | 0.01 | 1.18580 | 0.00000 | 0.00000 | ||
4336 | 2005.12.29 01:56 | close | 2168 | 0.01 | 1.18526 | 0.00000 | 0.00000 | 0.54 | 102111.89 |
4337 | 2005.12.29 08:25 | sell | 2169 | 0.01 | 1.18770 | 0.00000 | 0.00000 | ||
4338 | 2005.12.29 08:27 | close | 2169 | 0.01 | 1.18711 | 0.00000 | 0.00000 | 0.59 | 102112.48 |
4339 | 2005.12.29 08:38 | sell | 2170 | 0.01 | 1.18775 | 0.00000 | 0.00000 | ||
4340 | 2005.12.29 08:48 | close | 2170 | 0.01 | 1.18716 | 0.00000 | 0.00000 | 0.59 | 102113.07 |
4341 | 2005.12.29 17:15 | sell | 2171 | 0.01 | 1.18480 | 0.00000 | 0.00000 | ||
4342 | 2005.12.29 17:42 | close | 2171 | 0.01 | 1.18416 | 0.00000 | 0.00000 | 0.64 | 102113.71 |
4343 | 2005.12.30 03:20 | sell | 2172 | 0.01 | 1.18580 | 0.00000 | 0.00000 | ||
4344 | 2005.12.30 05:24 | sell | 2173 | 0.03 | 1.18840 | 0.00000 | 0.00000 | ||
4345 | 2005.12.30 06:34 | close | 2173 | 0.03 | 1.18736 | 0.00000 | 0.00000 | 3.12 | 102116.83 |
4346 | 2005.12.30 06:34 | close | 2172 | 0.01 | 1.18736 | 0.00000 | 0.00000 | -1.56 | 102115.27 |
4347 | 2005.12.30 07:45 | sell | 2174 | 0.01 | 1.18890 | 0.00000 | 0.00000 | ||
4348 | 2005.12.30 07:59 | close | 2174 | 0.01 | 1.18836 | 0.00000 | 0.00000 | 0.54 | 102115.81 |
4349 | 2005.12.30 15:56 | sell | 2175 | 0.01 | 1.18036 | 0.00000 | 0.00000 | ||
4350 | 2005.12.30 16:04 | close | 2175 | 0.01 | 1.17986 | 0.00000 | 0.00000 | 0.50 | 102116.31 |
4351 | 2005.12.30 17:01 | sell | 2176 | 0.01 | 1.18080 | 0.00000 | 0.00000 | ||
4352 | 2005.12.30 17:02 | close | 2176 | 0.01 | 1.18016 | 0.00000 | 0.00000 | 0.64 | 102116.95 |
4353 | 2005.12.30 17:05 | sell | 2177 | 0.01 | 1.18060 | 0.00000 | 0.00000 | ||
4354 | 2005.12.30 17:12 | close | 2177 | 0.01 | 1.18006 | 0.00000 | 0.00000 | 0.54 | 102117.49 |
4355 | 2005.12.30 17:15 | sell | 2178 | 0.01 | 1.18070 | 0.00000 | 0.00000 | ||
4356 | 2005.12.30 17:27 | sell | 2179 | 0.03 | 1.18340 | 0.00000 | 0.00000 | ||
4357 | 2005.12.30 19:07 | close | 2179 | 0.03 | 1.18227 | 0.00000 | 0.00000 | 3.39 | 102120.88 |
4358 | 2005.12.30 19:07 | close | 2178 | 0.01 | 1.18227 | 0.00000 | 0.00000 | -1.57 | 102119.31 |
4359 | 2005.12.30 22:23 | sell | 2180 | 0.01 | 1.18470 | 0.00000 | 0.00000 | ||
4360 | 2005.12.30 23:15 | close | 2180 | 0.01 | 1.18416 | 0.00000 | 0.00000 | 0.54 | 102119.85 |
4361 | 2006.01.02 09:00 | sell | 2181 | 0.01 | 1.18445 | 0.00000 | 0.00000 | ||
4362 | 2006.01.02 09:05 | close | 2181 | 0.01 | 1.18376 | 0.00000 | 0.00000 | 0.69 | 102120.54 |
4363 | 2006.01.02 09:10 | sell | 2182 | 0.01 | 1.18470 | 0.00000 | 0.00000 | ||
4364 | 2006.01.02 11:34 | close | 2182 | 0.01 | 1.18416 | 0.00000 | 0.00000 | 0.54 | 102121.08 |
4365 | 2006.01.03 01:20 | sell | 2183 | 0.01 | 1.18380 | 0.00000 | 0.00000 | ||
4366 | 2006.01.03 02:59 | sell | 2184 | 0.03 | 1.18640 | 0.00000 | 0.00000 | ||
4367 | 2006.01.03 06:04 | sell | 2185 | 0.06 | 1.18910 | 0.00000 | 0.00000 | ||
4368 | 2006.01.03 07:45 | close | 2185 | 0.06 | 1.18746 | 0.00000 | 0.00000 | 9.84 | 102130.92 |
4369 | 2006.01.03 07:45 | close | 2184 | 0.03 | 1.18746 | 0.00000 | 0.00000 | -3.18 | 102127.74 |
4370 | 2006.01.03 07:45 | close | 2183 | 0.01 | 1.18746 | 0.00000 | 0.00000 | -3.66 | 102124.08 |
4371 | 2006.01.03 09:01 | sell | 2186 | 0.01 | 1.18932 | 0.00000 | 0.00000 | ||
4372 | 2006.01.03 09:18 | close | 2186 | 0.01 | 1.18872 | 0.00000 | 0.00000 | 0.60 | 102124.68 |
4373 | 2006.01.03 11:03 | sell | 2187 | 0.01 | 1.18950 | 0.00000 | 0.00000 | ||
4374 | 2006.01.03 11:04 | close | 2187 | 0.01 | 1.18886 | 0.00000 | 0.00000 | 0.64 | 102125.32 |
4375 | 2006.01.03 15:25 | sell | 2188 | 0.01 | 1.18900 | 0.00000 | 0.00000 | ||
4376 | 2006.01.03 15:27 | close | 2188 | 0.01 | 1.18846 | 0.00000 | 0.00000 | 0.54 | 102125.86 |
4377 | 2006.01.03 15:30 | sell | 2189 | 0.01 | 1.19000 | 0.00000 | 0.00000 | ||
4378 | 2006.01.03 15:42 | sell | 2190 | 0.03 | 1.19265 | 0.00000 | 0.00000 | ||
4379 | 2006.01.03 16:12 | sell | 2191 | 0.06 | 1.19523 | 0.00000 | 0.00000 | ||
4380 | 2006.01.03 16:52 | sell | 2192 | 0.12 | 1.19792 | 0.00000 | 0.00000 | ||
4381 | 2006.01.03 20:03 | sell | 2193 | 0.36 | 1.20070 | 0.00000 | 0.00000 | ||
4382 | 2006.01.03 21:19 | sell | 2194 | 1.08 | 1.20324 | 0.00000 | 0.00000 | ||
4383 | 2006.01.03 21:58 | close | 2194 | 1.08 | 1.20156 | 0.00000 | 0.00000 | 181.44 | 102307.30 |
4384 | 2006.01.03 21:58 | close | 2193 | 0.36 | 1.20156 | 0.00000 | 0.00000 | -30.96 | 102276.34 |
4385 | 2006.01.03 21:58 | close | 2192 | 0.12 | 1.20156 | 0.00000 | 0.00000 | -43.68 | 102232.66 |
4386 | 2006.01.03 21:58 | close | 2191 | 0.06 | 1.20156 | 0.00000 | 0.00000 | -37.98 | 102194.68 |
4387 | 2006.01.03 21:58 | close | 2190 | 0.03 | 1.20156 | 0.00000 | 0.00000 | -26.73 | 102167.95 |
4388 | 2006.01.03 21:58 | close | 2189 | 0.01 | 1.20156 | 0.00000 | 0.00000 | -11.56 | 102156.39 |
4389 | 2006.01.04 05:20 | buy | 2195 | 0.01 | 1.20596 | 0.00000 | 0.00000 | ||
4390 | 2006.01.04 05:24 | close | 2195 | 0.01 | 1.20655 | 0.00000 | 0.00000 | 0.59 | 102156.98 |
4391 | 2006.01.04 08:05 | buy | 2196 | 0.01 | 1.20426 | 0.00000 | 0.00000 | ||
4392 | 2006.01.04 08:05 | close | 2196 | 0.01 | 1.20480 | 0.00000 | 0.00000 | 0.54 | 102157.52 |
4393 | 2006.01.04 08:10 | buy | 2197 | 0.01 | 1.20406 | 0.00000 | 0.00000 | ||
4394 | 2006.01.04 08:15 | close | 2197 | 0.01 | 1.20470 | 0.00000 | 0.00000 | 0.64 | 102158.16 |
4395 | 2006.01.04 15:47 | buy | 2198 | 0.01 | 1.20746 | 0.00000 | 0.00000 | ||
4396 | 2006.01.04 15:55 | close | 2198 | 0.01 | 1.20813 | 0.00000 | 0.00000 | 0.67 | 102158.83 |
4397 | 2006.01.04 17:28 | buy | 2199 | 0.01 | 1.20726 | 0.00000 | 0.00000 | ||
4398 | 2006.01.04 17:28 | close | 2199 | 0.01 | 1.20800 | 0.00000 | 0.00000 | 0.74 | 102159.57 |
4399 | 2006.01.04 23:21 | buy | 2200 | 0.01 | 1.21136 | 0.00000 | 0.00000 | ||
4400 | 2006.01.04 23:36 | close | 2200 | 0.01 | 1.21190 | 0.00000 | 0.00000 | 0.54 | 102160.11 |
4401 | 2006.01.04 23:57 | buy | 2201 | 0.01 | 1.21076 | 0.00000 | 0.00000 | ||
4402 | 2006.01.05 00:02 | close | 2201 | 0.01 | 1.21130 | 0.00000 | 0.00000 | 0.54 | 102160.65 |
4403 | 2006.01.05 00:24 | buy | 2202 | 0.01 | 1.21066 | 0.00000 | 0.00000 | ||
4404 | 2006.01.05 00:43 | close | 2202 | 0.01 | 1.21126 | 0.00000 | 0.00000 | 0.60 | 102161.25 |
4405 | 2006.01.05 02:10 | buy | 2203 | 0.01 | 1.21016 | 0.00000 | 0.00000 | ||
4406 | 2006.01.05 02:31 | close | 2203 | 0.01 | 1.21080 | 0.00000 | 0.00000 | 0.64 | 102161.89 |
4407 | 2006.01.05 09:20 | buy | 2204 | 0.01 | 1.20856 | 0.00000 | 0.00000 | ||
4408 | 2006.01.05 09:21 | close | 2204 | 0.01 | 1.20910 | 0.00000 | 0.00000 | 0.54 | 102162.43 |
4409 | 2006.01.05 12:00 | buy | 2205 | 0.01 | 1.20806 | 0.00000 | 0.00000 | ||
4410 | 2006.01.05 12:24 | close | 2205 | 0.01 | 1.20875 | 0.00000 | 0.00000 | 0.69 | 102163.12 |
4411 | 2006.01.05 14:43 | buy | 2206 | 0.01 | 1.20796 | 0.00000 | 0.00000 | ||
4412 | 2006.01.05 14:50 | close | 2206 | 0.01 | 1.20860 | 0.00000 | 0.00000 | 0.64 | 102163.76 |
4413 | 2006.01.06 02:35 | buy | 2207 | 0.01 | 1.20936 | 0.00000 | 0.00000 | ||
4414 | 2006.01.06 10:10 | close | 2207 | 0.01 | 1.20990 | 0.00000 | 0.00000 | 0.54 | 102164.30 |
4415 | 2006.01.06 17:12 | buy | 2208 | 0.01 | 1.21344 | 0.00000 | 0.00000 | ||
4416 | 2006.01.06 17:33 | close | 2208 | 0.01 | 1.21420 | 0.00000 | 0.00000 | 0.76 | 102165.06 |
4417 | 2006.01.09 08:00 | buy | 2209 | 0.01 | 1.21296 | 0.00000 | 0.00000 | ||
4418 | 2006.01.09 08:13 | close | 2209 | 0.01 | 1.21360 | 0.00000 | 0.00000 | 0.64 | 102165.70 |
4419 | 2006.01.09 08:26 | buy | 2210 | 0.01 | 1.21186 | 0.00000 | 0.00000 | ||
4420 | 2006.01.09 08:31 | close | 2210 | 0.01 | 1.21260 | 0.00000 | 0.00000 | 0.74 | 102166.44 |
4421 | 2006.01.09 08:38 | buy | 2211 | 0.01 | 1.21121 | 0.00000 | 0.00000 | ||
4422 | 2006.01.09 08:42 | close | 2211 | 0.01 | 1.21180 | 0.00000 | 0.00000 | 0.59 | 102167.03 |
4423 | 2006.01.09 09:42 | buy | 2212 | 0.01 | 1.20945 | 0.00000 | 0.00000 | ||
4424 | 2006.01.09 10:19 | buy | 2213 | 0.03 | 1.20666 | 0.00000 | 0.00000 | ||
4425 | 2006.01.09 10:24 | close | 2213 | 0.03 | 1.20770 | 0.00000 | 0.00000 | 3.12 | 102170.15 |
4426 | 2006.01.09 10:24 | close | 2212 | 0.01 | 1.20770 | 0.00000 | 0.00000 | -1.75 | 102168.40 |
4427 | 2006.01.09 12:07 | buy | 2214 | 0.01 | 1.20766 | 0.00000 | 0.00000 | ||
4428 | 2006.01.09 12:22 | close | 2214 | 0.01 | 1.20825 | 0.00000 | 0.00000 | 0.59 | 102168.99 |
4429 | 2006.01.09 13:10 | buy | 2215 | 0.01 | 1.20686 | 0.00000 | 0.00000 | ||
4430 | 2006.01.09 13:12 | close | 2215 | 0.01 | 1.20740 | 0.00000 | 0.00000 | 0.54 | 102169.53 |
4431 | 2006.01.09 16:15 | buy | 2216 | 0.01 | 1.20676 | 0.00000 | 0.00000 | ||
4432 | 2006.01.09 16:17 | close | 2216 | 0.01 | 1.20730 | 0.00000 | 0.00000 | 0.54 | 102170.07 |
4433 | 2006.01.09 17:17 | buy | 2217 | 0.01 | 1.20636 | 0.00000 | 0.00000 | ||
4434 | 2006.01.09 17:35 | close | 2217 | 0.01 | 1.20705 | 0.00000 | 0.00000 | 0.69 | 102170.76 |
4435 | 2006.01.10 03:35 | buy | 2218 | 0.01 | 1.20586 | 0.00000 | 0.00000 | ||
4436 | 2006.01.10 03:39 | close | 2218 | 0.01 | 1.20640 | 0.00000 | 0.00000 | 0.54 | 102171.30 |
4437 | 2006.01.10 03:40 | buy | 2219 | 0.01 | 1.20606 | 0.00000 | 0.00000 | ||
4438 | 2006.01.10 04:14 | close | 2219 | 0.01 | 1.20671 | 0.00000 | 0.00000 | 0.65 | 102171.95 |
4439 | 2006.01.10 08:40 | buy | 2220 | 0.01 | 1.20446 | 0.00000 | 0.00000 | ||
4440 | 2006.01.10 08:47 | close | 2220 | 0.01 | 1.20510 | 0.00000 | 0.00000 | 0.64 | 102172.59 |
4441 | 2006.01.10 13:13 | buy | 2221 | 0.01 | 1.20816 | 0.00000 | 0.00000 | ||
4442 | 2006.01.10 14:32 | buy | 2222 | 0.03 | 1.20566 | 0.00000 | 0.00000 | ||
4443 | 2006.01.10 15:59 | close | 2222 | 0.03 | 1.20670 | 0.00000 | 0.00000 | 3.12 | 102175.71 |
4444 | 2006.01.10 15:59 | close | 2221 | 0.01 | 1.20670 | 0.00000 | 0.00000 | -1.46 | 102174.25 |
4445 | 2006.01.10 18:06 | buy | 2223 | 0.01 | 1.20606 | 0.00000 | 0.00000 | ||
4446 | 2006.01.10 18:16 | close | 2223 | 0.01 | 1.20660 | 0.00000 | 0.00000 | 0.54 | 102174.79 |
4447 | 2006.01.10 23:35 | buy | 2224 | 0.01 | 1.20556 | 0.00000 | 0.00000 | ||
4448 | 2006.01.10 23:39 | close | 2224 | 0.01 | 1.20610 | 0.00000 | 0.00000 | 0.54 | 102175.33 |
4449 | 2006.01.11 11:50 | sell | 2225 | 0.01 | 1.20711 | 0.00000 | 0.00000 | ||
4450 | 2006.01.11 12:00 | close | 2225 | 0.01 | 1.20656 | 0.00000 | 0.00000 | 0.55 | 102175.88 |
4451 | 2006.01.11 12:41 | sell | 2226 | 0.01 | 1.20802 | 0.00000 | 0.00000 | ||
4452 | 2006.01.11 12:50 | close | 2226 | 0.01 | 1.20752 | 0.00000 | 0.00000 | 0.50 | 102176.38 |
4453 | 2006.01.11 13:01 | sell | 2227 | 0.01 | 1.20830 | 0.00000 | 0.00000 | ||
4454 | 2006.01.11 13:01 | close | 2227 | 0.01 | 1.20776 | 0.00000 | 0.00000 | 0.54 | 102176.92 |
4455 | 2006.01.11 13:21 | sell | 2228 | 0.01 | 1.20875 | 0.00000 | 0.00000 | ||
4456 | 2006.01.11 14:44 | close | 2228 | 0.01 | 1.20825 | 0.00000 | 0.00000 | 0.50 | 102177.42 |
4457 | 2006.01.11 15:30 | sell | 2229 | 0.01 | 1.21031 | 0.00000 | 0.00000 | ||
4458 | 2006.01.11 16:20 | close | 2229 | 0.01 | 1.20946 | 0.00000 | 0.00000 | 0.85 | 102178.27 |
4459 | 2006.01.11 17:30 | sell | 2230 | 0.01 | 1.21174 | 0.00000 | 0.00000 | ||
4460 | 2006.01.11 17:34 | close | 2230 | 0.01 | 1.21110 | 0.00000 | 0.00000 | 0.64 | 102178.91 |
4461 | 2006.01.11 17:50 | sell | 2231 | 0.01 | 1.21270 | 0.00000 | 0.00000 | ||
4462 | 2006.01.11 17:50 | close | 2231 | 0.01 | 1.21220 | 0.00000 | 0.00000 | 0.50 | 102179.41 |
4463 | 2006.01.11 17:55 | sell | 2232 | 0.01 | 1.21260 | 0.00000 | 0.00000 | ||
4464 | 2006.01.12 02:43 | sell | 2233 | 0.03 | 1.21523 | 0.00000 | 0.00000 | ||
4465 | 2006.01.12 04:16 | close | 2233 | 0.03 | 1.21426 | 0.00000 | 0.00000 | 2.91 | 102182.32 |
4466 | 2006.01.12 04:16 | close | 2232 | 0.01 | 1.21426 | 0.00000 | 0.00000 | -1.69 | 102180.63 |
4467 | 2006.01.12 13:15 | buy | 2234 | 0.01 | 1.21276 | 0.00000 | 0.00000 | ||
4468 | 2006.01.12 13:26 | close | 2234 | 0.01 | 1.21343 | 0.00000 | 0.00000 | 0.67 | 102181.30 |
4469 | 2006.01.12 13:33 | buy | 2235 | 0.01 | 1.21246 | 0.00000 | 0.00000 | ||
4470 | 2006.01.12 13:35 | close | 2235 | 0.01 | 1.21315 | 0.00000 | 0.00000 | 0.69 | 102181.99 |
4471 | 2006.01.12 14:15 | buy | 2236 | 0.01 | 1.21209 | 0.00000 | 0.00000 | ||
4472 | 2006.01.12 14:37 | close | 2236 | 0.01 | 1.21270 | 0.00000 | 0.00000 | 0.61 | 102182.60 |
4473 | 2006.01.12 14:40 | buy | 2237 | 0.01 | 1.21076 | 0.00000 | 0.00000 | ||
4474 | 2006.01.12 14:40 | close | 2237 | 0.01 | 1.21130 | 0.00000 | 0.00000 | 0.54 | 102183.14 |
4475 | 2006.01.12 14:56 | buy | 2238 | 0.01 | 1.21042 | 0.00000 | 0.00000 | ||
4476 | 2006.01.12 15:00 | buy | 2239 | 0.03 | 1.20786 | 0.00000 | 0.00000 | ||
4477 | 2006.01.12 15:07 | buy | 2240 | 0.06 | 1.20514 | 0.00000 | 0.00000 | ||
4478 | 2006.01.12 15:14 | close | 2240 | 0.06 | 1.20670 | 0.00000 | 0.00000 | 9.36 | 102192.50 |
4479 | 2006.01.12 15:14 | close | 2239 | 0.03 | 1.20670 | 0.00000 | 0.00000 | -3.48 | 102189.02 |
4480 | 2006.01.12 15:14 | close | 2238 | 0.01 | 1.20670 | 0.00000 | 0.00000 | -3.72 | 102185.30 |
4481 | 2006.01.12 15:28 | buy | 2241 | 0.01 | 1.20417 | 0.00000 | 0.00000 | ||
4482 | 2006.01.12 16:08 | buy | 2242 | 0.03 | 1.20136 | 0.00000 | 0.00000 | ||
4483 | 2006.01.12 16:27 | close | 2242 | 0.03 | 1.20248 | 0.00000 | 0.00000 | 3.36 | 102188.66 |
4484 | 2006.01.12 16:27 | close | 2241 | 0.01 | 1.20248 | 0.00000 | 0.00000 | -1.69 | 102186.97 |
4485 | 2006.01.13 07:30 | sell | 2243 | 0.01 | 1.20570 | 0.00000 | 0.00000 | ||
4486 | 2006.01.13 07:39 | close | 2243 | 0.01 | 1.20516 | 0.00000 | 0.00000 | 0.54 | 102187.51 |
4487 | 2006.01.13 08:00 | sell | 2244 | 0.01 | 1.20620 | 0.00000 | 0.00000 | ||
4488 | 2006.01.13 08:17 | close | 2244 | 0.01 | 1.20566 | 0.00000 | 0.00000 | 0.54 | 102188.05 |
4489 | 2006.01.13 08:35 | sell | 2245 | 0.01 | 1.20675 | 0.00000 | 0.00000 | ||
4490 | 2006.01.13 08:41 | close | 2245 | 0.01 | 1.20596 | 0.00000 | 0.00000 | 0.79 | 102188.84 |
4491 | 2006.01.13 08:51 | sell | 2246 | 0.01 | 1.20710 | 0.00000 | 0.00000 | ||
4492 | 2006.01.13 08:52 | close | 2246 | 0.01 | 1.20616 | 0.00000 | 0.00000 | 0.94 | 102189.78 |
4493 | 2006.01.13 08:55 | sell | 2247 | 0.01 | 1.20710 | 0.00000 | 0.00000 | ||
4494 | 2006.01.13 09:24 | close | 2247 | 0.01 | 1.20656 | 0.00000 | 0.00000 | 0.54 | 102190.32 |
4495 | 2006.01.13 14:34 | sell | 2248 | 0.01 | 1.20700 | 0.00000 | 0.00000 | ||
4496 | 2006.01.13 14:38 | close | 2248 | 0.01 | 1.20646 | 0.00000 | 0.00000 | 0.54 | 102190.86 |
4497 | 2006.01.13 14:40 | sell | 2249 | 0.01 | 1.20745 | 0.00000 | 0.00000 | ||
4498 | 2006.01.13 14:54 | close | 2249 | 0.01 | 1.20686 | 0.00000 | 0.00000 | 0.59 | 102191.45 |
4499 | 2006.01.13 16:39 | sell | 2250 | 0.01 | 1.20730 | 0.00000 | 0.00000 | ||
4500 | 2006.01.13 17:21 | close | 2250 | 0.01 | 1.20676 | 0.00000 | 0.00000 | 0.54 | 102191.99 |
4501 | 2006.01.13 17:27 | sell | 2251 | 0.01 | 1.20942 | 0.00000 | 0.00000 | ||
4502 | 2006.01.13 17:29 | close | 2251 | 0.01 | 1.20886 | 0.00000 | 0.00000 | 0.56 | 102192.55 |
4503 | 2006.01.13 17:30 | sell | 2252 | 0.01 | 1.20978 | 0.00000 | 0.00000 | ||
4504 | 2006.01.13 17:31 | close | 2252 | 0.01 | 1.20913 | 0.00000 | 0.00000 | 0.65 | 102193.20 |
4505 | 2006.01.13 17:36 | sell | 2253 | 0.01 | 1.20987 | 0.00000 | 0.00000 | ||
4506 | 2006.01.13 18:39 | sell | 2254 | 0.03 | 1.21261 | 0.00000 | 0.00000 | ||
4507 | 2006.01.13 23:57 | close | 2254 | 0.03 | 1.21156 | 0.00000 | 0.00000 | 3.15 | 102196.35 |
4508 | 2006.01.13 23:57 | close | 2253 | 0.01 | 1.21156 | 0.00000 | 0.00000 | -1.69 | 102194.66 |
4509 | 2006.01.16 00:01 | sell | 2255 | 0.01 | 1.21550 | 0.00000 | 0.00000 | ||
4510 | 2006.01.16 02:30 | close | 2255 | 0.01 | 1.21496 | 0.00000 | 0.00000 | 0.54 | 102195.20 |
4511 | 2006.01.17 02:00 | buy | 2256 | 0.01 | 1.20836 | 0.00000 | 0.00000 | ||
4512 | 2006.01.17 02:08 | close | 2256 | 0.01 | 1.20890 | 0.00000 | 0.00000 | 0.54 | 102195.74 |
4513 | 2006.01.17 10:25 | buy | 2257 | 0.01 | 1.21196 | 0.00000 | 0.00000 | ||
4514 | 2006.01.17 10:40 | close | 2257 | 0.01 | 1.21250 | 0.00000 | 0.00000 | 0.54 | 102196.28 |
4515 | 2006.01.17 10:45 | buy | 2258 | 0.01 | 1.21116 | 0.00000 | 0.00000 | ||
4516 | 2006.01.17 11:53 | close | 2258 | 0.01 | 1.21170 | 0.00000 | 0.00000 | 0.54 | 102196.82 |
4517 | 2006.01.17 12:14 | buy | 2259 | 0.01 | 1.20956 | 0.00000 | 0.00000 | ||
4518 | 2006.01.17 12:42 | buy | 2260 | 0.03 | 1.20666 | 0.00000 | 0.00000 | ||
4519 | 2006.01.17 13:33 | close | 2260 | 0.03 | 1.20780 | 0.00000 | 0.00000 | 3.42 | 102200.24 |
4520 | 2006.01.17 13:33 | close | 2259 | 0.01 | 1.20780 | 0.00000 | 0.00000 | -1.76 | 102198.48 |
4521 | 2006.01.17 14:53 | buy | 2261 | 0.01 | 1.20686 | 0.00000 | 0.00000 | ||
4522 | 2006.01.17 15:00 | close | 2261 | 0.01 | 1.20740 | 0.00000 | 0.00000 | 0.54 | 102199.02 |
4523 | 2006.01.17 15:05 | buy | 2262 | 0.01 | 1.20666 | 0.00000 | 0.00000 | ||
4524 | 2006.01.17 15:07 | close | 2262 | 0.01 | 1.20720 | 0.00000 | 0.00000 | 0.54 | 102199.56 |
4525 | 2006.01.17 15:13 | buy | 2263 | 0.01 | 1.20656 | 0.00000 | 0.00000 | ||
4526 | 2006.01.17 15:50 | close | 2263 | 0.01 | 1.20710 | 0.00000 | 0.00000 | 0.54 | 102200.10 |
4527 | 2006.01.17 16:04 | buy | 2264 | 0.01 | 1.20546 | 0.00000 | 0.00000 | ||
4528 | 2006.01.17 16:05 | close | 2264 | 0.01 | 1.20601 | 0.00000 | 0.00000 | 0.55 | 102200.65 |
4529 | 2006.01.17 16:13 | buy | 2265 | 0.01 | 1.20526 | 0.00000 | 0.00000 | ||
4530 | 2006.01.17 16:15 | close | 2265 | 0.01 | 1.20580 | 0.00000 | 0.00000 | 0.54 | 102201.19 |
4531 | 2006.01.18 08:50 | sell | 2266 | 0.01 | 1.21070 | 0.00000 | 0.00000 | ||
4532 | 2006.01.18 08:51 | close | 2266 | 0.01 | 1.21016 | 0.00000 | 0.00000 | 0.54 | 102201.73 |
4533 | 2006.01.18 08:55 | sell | 2267 | 0.01 | 1.21060 | 0.00000 | 0.00000 | ||
4534 | 2006.01.18 09:03 | sell | 2268 | 0.03 | 1.21333 | 0.00000 | 0.00000 | ||
4535 | 2006.01.18 09:27 | close | 2268 | 0.03 | 1.21232 | 0.00000 | 0.00000 | 3.03 | 102204.76 |
4536 | 2006.01.18 09:27 | close | 2267 | 0.01 | 1.21232 | 0.00000 | 0.00000 | -1.72 | 102203.04 |
4537 | 2006.01.18 12:25 | sell | 2269 | 0.01 | 1.21375 | 0.00000 | 0.00000 | ||
4538 | 2006.01.18 12:31 | close | 2269 | 0.01 | 1.21296 | 0.00000 | 0.00000 | 0.79 | 102203.83 |
4539 | 2006.01.18 14:31 | sell | 2270 | 0.01 | 1.21337 | 0.00000 | 0.00000 | ||
4540 | 2006.01.18 14:32 | close | 2270 | 0.01 | 1.21276 | 0.00000 | 0.00000 | 0.61 | 102204.44 |
4541 | 2006.01.18 14:35 | sell | 2271 | 0.01 | 1.21350 | 0.00000 | 0.00000 | ||
4542 | 2006.01.18 14:38 | close | 2271 | 0.01 | 1.21276 | 0.00000 | 0.00000 | 0.74 | 102205.18 |
4543 | 2006.01.18 14:42 | sell | 2272 | 0.01 | 1.21350 | 0.00000 | 0.00000 | ||
4544 | 2006.01.18 14:54 | close | 2272 | 0.01 | 1.21300 | 0.00000 | 0.00000 | 0.50 | 102205.68 |
4545 | 2006.01.18 15:35 | sell | 2273 | 0.01 | 1.21440 | 0.00000 | 0.00000 | ||
4546 | 2006.01.18 16:02 | close | 2273 | 0.01 | 1.21383 | 0.00000 | 0.00000 | 0.57 | 102206.25 |
4547 | 2006.01.18 20:00 | sell | 2274 | 0.01 | 1.20980 | 0.00000 | 0.00000 | ||
4548 | 2006.01.18 20:01 | close | 2274 | 0.01 | 1.20926 | 0.00000 | 0.00000 | 0.54 | 102206.79 |
4549 | 2006.01.18 20:55 | sell | 2275 | 0.01 | 1.21080 | 0.00000 | 0.00000 | ||
4550 | 2006.01.19 01:19 | close | 2275 | 0.01 | 1.21026 | 0.00000 | 0.00000 | 0.51 | 102207.30 |
4551 | 2006.01.19 01:20 | buy | 2276 | 0.01 | 1.20986 | 0.00000 | 0.00000 | ||
4552 | 2006.01.19 01:23 | close | 2276 | 0.01 | 1.21040 | 0.00000 | 0.00000 | 0.54 | 102207.84 |
4553 | 2006.01.19 01:26 | buy | 2277 | 0.01 | 1.20966 | 0.00000 | 0.00000 | ||
4554 | 2006.01.19 02:12 | close | 2277 | 0.01 | 1.21020 | 0.00000 | 0.00000 | 0.54 | 102208.38 |
4555 | 2006.01.19 08:40 | buy | 2278 | 0.01 | 1.20886 | 0.00000 | 0.00000 | ||
4556 | 2006.01.19 09:05 | close | 2278 | 0.01 | 1.20940 | 0.00000 | 0.00000 | 0.54 | 102208.92 |
4557 | 2006.01.19 09:35 | buy | 2279 | 0.01 | 1.20696 | 0.00000 | 0.00000 | ||
4558 | 2006.01.19 09:42 | close | 2279 | 0.01 | 1.20755 | 0.00000 | 0.00000 | 0.59 | 102209.51 |
4559 | 2006.01.19 15:05 | buy | 2280 | 0.01 | 1.20615 | 0.00000 | 0.00000 | ||
4560 | 2006.01.19 15:05 | close | 2280 | 0.01 | 1.20680 | 0.00000 | 0.00000 | 0.65 | 102210.16 |
4561 | 2006.01.19 15:10 | buy | 2281 | 0.01 | 1.20592 | 0.00000 | 0.00000 | ||
4562 | 2006.01.19 15:14 | close | 2281 | 0.01 | 1.20650 | 0.00000 | 0.00000 | 0.58 | 102210.74 |
4563 | 2006.01.19 19:16 | buy | 2282 | 0.01 | 1.21016 | 0.00000 | 0.00000 | ||
4564 | 2006.01.19 19:16 | close | 2282 | 0.01 | 1.21070 | 0.00000 | 0.00000 | 0.54 | 102211.28 |
4565 | 2006.01.19 19:32 | buy | 2283 | 0.01 | 1.21006 | 0.00000 | 0.00000 | ||
4566 | 2006.01.20 04:08 | buy | 2284 | 0.03 | 1.20752 | 0.00000 | 0.00000 | ||
4567 | 2006.01.20 05:35 | close | 2284 | 0.03 | 1.20870 | 0.00000 | 0.00000 | 3.54 | 102214.82 |
4568 | 2006.01.20 05:35 | close | 2283 | 0.01 | 1.20870 | 0.00000 | 0.00000 | -1.36 | 102213.46 |
4569 | 2006.01.20 08:36 | sell | 2285 | 0.01 | 1.20898 | 0.00000 | 0.00000 | ||
4570 | 2006.01.20 08:45 | close | 2285 | 0.01 | 1.20844 | 0.00000 | 0.00000 | 0.54 | 102214.00 |
4571 | 2006.01.20 08:58 | sell | 2286 | 0.01 | 1.20900 | 0.00000 | 0.00000 | ||
4572 | 2006.01.20 08:59 | close | 2286 | 0.01 | 1.20826 | 0.00000 | 0.00000 | 0.74 | 102214.74 |
4573 | 2006.01.20 14:55 | sell | 2287 | 0.01 | 1.20900 | 0.00000 | 0.00000 | ||
4574 | 2006.01.20 15:25 | sell | 2288 | 0.03 | 1.21160 | 0.00000 | 0.00000 | ||
4575 | 2006.01.20 15:28 | close | 2288 | 0.03 | 1.21046 | 0.00000 | 0.00000 | 3.42 | 102218.16 |
4576 | 2006.01.20 15:28 | close | 2287 | 0.01 | 1.21046 | 0.00000 | 0.00000 | -1.46 | 102216.70 |
4577 | 2006.01.20 19:32 | sell | 2289 | 0.01 | 1.21179 | 0.00000 | 0.00000 | ||
4578 | 2006.01.20 19:32 | close | 2289 | 0.01 | 1.21124 | 0.00000 | 0.00000 | 0.55 | 102217.25 |
4579 | 2006.01.20 19:40 | sell | 2290 | 0.01 | 1.21200 | 0.00000 | 0.00000 | ||
4580 | 2006.01.23 00:01 | sell | 2291 | 0.03 | 1.21460 | 0.00000 | 0.00000 | ||
4581 | 2006.01.23 01:03 | sell | 2292 | 0.06 | 1.21720 | 0.00000 | 0.00000 | ||
4582 | 2006.01.23 01:41 | sell | 2293 | 0.12 | 1.21980 | 0.00000 | 0.00000 | ||
4583 | 2006.01.23 01:42 | sell | 2294 | 0.36 | 1.22261 | 0.00000 | 0.00000 | ||
4584 | 2006.01.23 04:53 | sell | 2295 | 1.08 | 1.22530 | 0.00000 | 0.00000 | ||
4585 | 2006.01.23 05:13 | close | 2295 | 1.08 | 1.22356 | 0.00000 | 0.00000 | 187.92 | 102405.17 |
4586 | 2006.01.23 05:13 | close | 2294 | 0.36 | 1.22356 | 0.00000 | 0.00000 | -34.20 | 102370.97 |
4587 | 2006.01.23 05:13 | close | 2293 | 0.12 | 1.22356 | 0.00000 | 0.00000 | -45.12 | 102325.85 |
4588 | 2006.01.23 05:13 | close | 2292 | 0.06 | 1.22356 | 0.00000 | 0.00000 | -38.16 | 102287.69 |
4589 | 2006.01.23 05:13 | close | 2291 | 0.03 | 1.22356 | 0.00000 | 0.00000 | -26.88 | 102260.81 |
4590 | 2006.01.23 05:13 | close | 2290 | 0.01 | 1.22356 | 0.00000 | 0.00000 | -11.57 | 102249.24 |
4591 | 2006.01.23 07:20 | sell | 2296 | 0.01 | 1.22520 | 0.00000 | 0.00000 | ||
4592 | 2006.01.23 07:24 | close | 2296 | 0.01 | 1.22456 | 0.00000 | 0.00000 | 0.64 | 102249.88 |
4593 | 2006.01.23 08:13 | sell | 2297 | 0.01 | 1.22538 | 0.00000 | 0.00000 | ||
4594 | 2006.01.23 08:22 | close | 2297 | 0.01 | 1.22480 | 0.00000 | 0.00000 | 0.58 | 102250.46 |
4595 | 2006.01.23 10:40 | sell | 2298 | 0.01 | 1.22630 | 0.00000 | 0.00000 | ||
4596 | 2006.01.23 10:45 | close | 2298 | 0.01 | 1.22576 | 0.00000 | 0.00000 | 0.54 | 102251.00 |
4597 | 2006.01.23 10:50 | sell | 2299 | 0.01 | 1.22640 | 0.00000 | 0.00000 | ||
4598 | 2006.01.23 11:26 | close | 2299 | 0.01 | 1.22586 | 0.00000 | 0.00000 | 0.54 | 102251.54 |
4599 | 2006.01.23 11:52 | sell | 2300 | 0.01 | 1.22890 | 0.00000 | 0.00000 | ||
4600 | 2006.01.23 12:02 | close | 2300 | 0.01 | 1.22836 | 0.00000 | 0.00000 | 0.54 | 102252.08 |
4601 | 2006.01.23 13:55 | sell | 2301 | 0.01 | 1.22920 | 0.00000 | 0.00000 | ||
4602 | 2006.01.23 14:01 | close | 2301 | 0.01 | 1.22846 | 0.00000 | 0.00000 | 0.74 | 102252.82 |
4603 | 2006.01.23 18:45 | sell | 2302 | 0.01 | 1.22990 | 0.00000 | 0.00000 | ||
4604 | 2006.01.23 18:51 | close | 2302 | 0.01 | 1.22936 | 0.00000 | 0.00000 | 0.54 | 102253.36 |
4605 | 2006.01.23 18:57 | sell | 2303 | 0.01 | 1.23003 | 0.00000 | 0.00000 | ||
4606 | 2006.01.23 19:01 | close | 2303 | 0.01 | 1.22941 | 0.00000 | 0.00000 | 0.62 | 102253.98 |
4607 | 2006.01.23 20:25 | sell | 2304 | 0.01 | 1.23040 | 0.00000 | 0.00000 | ||
4608 | 2006.01.23 20:30 | close | 2304 | 0.01 | 1.22976 | 0.00000 | 0.00000 | 0.64 | 102254.62 |
4609 | 2006.01.23 20:37 | sell | 2305 | 0.01 | 1.23060 | 0.00000 | 0.00000 | ||
4610 | 2006.01.23 20:48 | close | 2305 | 0.01 | 1.22996 | 0.00000 | 0.00000 | 0.64 | 102255.26 |
4611 | 2006.01.24 01:05 | buy | 2306 | 0.01 | 1.22876 | 0.00000 | 0.00000 | ||
4612 | 2006.01.24 01:07 | close | 2306 | 0.01 | 1.22930 | 0.00000 | 0.00000 | 0.54 | 102255.80 |
4613 | 2006.01.24 08:05 | buy | 2307 | 0.01 | 1.22876 | 0.00000 | 0.00000 | ||
4614 | 2006.01.24 08:08 | close | 2307 | 0.01 | 1.22930 | 0.00000 | 0.00000 | 0.54 | 102256.34 |
4615 | 2006.01.24 08:16 | buy | 2308 | 0.01 | 1.22866 | 0.00000 | 0.00000 | ||
4616 | 2006.01.24 08:17 | close | 2308 | 0.01 | 1.22920 | 0.00000 | 0.00000 | 0.54 | 102256.88 |
4617 | 2006.01.24 08:21 | buy | 2309 | 0.01 | 1.22856 | 0.00000 | 0.00000 | ||
4618 | 2006.01.24 08:21 | close | 2309 | 0.01 | 1.22920 | 0.00000 | 0.00000 | 0.64 | 102257.52 |
4619 | 2006.01.24 09:20 | buy | 2310 | 0.01 | 1.22786 | 0.00000 | 0.00000 | ||
4620 | 2006.01.24 09:23 | close | 2310 | 0.01 | 1.22840 | 0.00000 | 0.00000 | 0.54 | 102258.06 |
4621 | 2006.01.24 09:26 | buy | 2311 | 0.01 | 1.22771 | 0.00000 | 0.00000 | ||
4622 | 2006.01.24 09:31 | close | 2311 | 0.01 | 1.22830 | 0.00000 | 0.00000 | 0.59 | 102258.65 |
4623 | 2006.01.24 09:44 | buy | 2312 | 0.01 | 1.22726 | 0.00000 | 0.00000 | ||
4624 | 2006.01.24 09:52 | close | 2312 | 0.01 | 1.22780 | 0.00000 | 0.00000 | 0.54 | 102259.19 |
4625 | 2006.01.24 12:41 | buy | 2313 | 0.01 | 1.22663 | 0.00000 | 0.00000 | ||
4626 | 2006.01.24 12:46 | close | 2313 | 0.01 | 1.22726 | 0.00000 | 0.00000 | 0.63 | 102259.82 |
4627 | 2006.01.24 14:52 | buy | 2314 | 0.01 | 1.22666 | 0.00000 | 0.00000 | ||
4628 | 2006.01.24 14:52 | close | 2314 | 0.01 | 1.22720 | 0.00000 | 0.00000 | 0.54 | 102260.36 |
4629 | 2006.01.24 14:58 | buy | 2315 | 0.01 | 1.22636 | 0.00000 | 0.00000 | ||
4630 | 2006.01.24 15:05 | close | 2315 | 0.01 | 1.22689 | 0.00000 | 0.00000 | 0.53 | 102260.89 |
4631 | 2006.01.24 20:30 | buy | 2316 | 0.01 | 1.22736 | 0.00000 | 0.00000 | ||
4632 | 2006.01.24 20:34 | close | 2316 | 0.01 | 1.22790 | 0.00000 | 0.00000 | 0.54 | 102261.43 |
4633 | 2006.01.25 11:44 | buy | 2317 | 0.01 | 1.22956 | 0.00000 | 0.00000 | ||
4634 | 2006.01.25 11:48 | close | 2317 | 0.01 | 1.23020 | 0.00000 | 0.00000 | 0.64 | 102262.07 |
4635 | 2006.01.25 11:50 | buy | 2318 | 0.01 | 1.22994 | 0.00000 | 0.00000 | ||
4636 | 2006.01.25 12:51 | close | 2318 | 0.01 | 1.23055 | 0.00000 | 0.00000 | 0.61 | 102262.68 |
4637 | 2006.01.25 14:20 | buy | 2319 | 0.01 | 1.22866 | 0.00000 | 0.00000 | ||
4638 | 2006.01.25 14:26 | close | 2319 | 0.01 | 1.22930 | 0.00000 | 0.00000 | 0.64 | 102263.32 |
4639 | 2006.01.25 14:31 | buy | 2320 | 0.01 | 1.22846 | 0.00000 | 0.00000 | ||
4640 | 2006.01.25 15:51 | buy | 2321 | 0.03 | 1.22586 | 0.00000 | 0.00000 | ||
4641 | 2006.01.25 16:04 | close | 2321 | 0.03 | 1.22689 | 0.00000 | 0.00000 | 3.09 | 102266.41 |
4642 | 2006.01.25 16:04 | close | 2320 | 0.01 | 1.22689 | 0.00000 | 0.00000 | -1.57 | 102264.84 |
4643 | 2006.01.25 16:43 | buy | 2322 | 0.01 | 1.22596 | 0.00000 | 0.00000 | ||
4644 | 2006.01.25 16:45 | close | 2322 | 0.01 | 1.22650 | 0.00000 | 0.00000 | 0.54 | 102265.38 |
4645 | 2006.01.25 16:50 | buy | 2323 | 0.01 | 1.22456 | 0.00000 | 0.00000 | ||
4646 | 2006.01.25 16:50 | close | 2323 | 0.01 | 1.22520 | 0.00000 | 0.00000 | 0.64 | 102266.02 |
4647 | 2006.01.25 20:40 | buy | 2324 | 0.01 | 1.22566 | 0.00000 | 0.00000 | ||
4648 | 2006.01.25 20:49 | close | 2324 | 0.01 | 1.22618 | 0.00000 | 0.00000 | 0.52 | 102266.54 |
4649 | 2006.01.25 21:19 | buy | 2325 | 0.01 | 1.22492 | 0.00000 | 0.00000 | ||
4650 | 2006.01.26 01:30 | close | 2325 | 0.01 | 1.22560 | 0.00000 | 0.00000 | 0.68 | 102267.22 |
4651 | 2006.01.26 09:57 | buy | 2326 | 0.01 | 1.22416 | 0.00000 | 0.00000 | ||
4652 | 2006.01.26 10:01 | close | 2326 | 0.01 | 1.22480 | 0.00000 | 0.00000 | 0.64 | 102267.86 |
4653 | 2006.01.26 10:05 | buy | 2327 | 0.01 | 1.22366 | 0.00000 | 0.00000 | ||
4654 | 2006.01.26 10:08 | close | 2327 | 0.01 | 1.22420 | 0.00000 | 0.00000 | 0.54 | 102268.40 |
4655 | 2006.01.26 11:42 | buy | 2328 | 0.01 | 1.22406 | 0.00000 | 0.00000 | ||
4656 | 2006.01.26 11:46 | close | 2328 | 0.01 | 1.22460 | 0.00000 | 0.00000 | 0.54 | 102268.94 |
4657 | 2006.01.26 12:11 | buy | 2329 | 0.01 | 1.22376 | 0.00000 | 0.00000 | ||
4658 | 2006.01.26 12:12 | close | 2329 | 0.01 | 1.22430 | 0.00000 | 0.00000 | 0.54 | 102269.48 |
4659 | 2006.01.26 12:24 | buy | 2330 | 0.01 | 1.22366 | 0.00000 | 0.00000 | ||
4660 | 2006.01.26 12:24 | close | 2330 | 0.01 | 1.22420 | 0.00000 | 0.00000 | 0.54 | 102270.02 |
4661 | 2006.01.26 12:35 | buy | 2331 | 0.01 | 1.22336 | 0.00000 | 0.00000 | ||
4662 | 2006.01.26 12:41 | close | 2331 | 0.01 | 1.22386 | 0.00000 | 0.00000 | 0.50 | 102270.52 |
4663 | 2006.01.26 17:30 | buy | 2332 | 0.01 | 1.22354 | 0.00000 | 0.00000 | ||
4664 | 2006.01.26 17:34 | close | 2332 | 0.01 | 1.22413 | 0.00000 | 0.00000 | 0.59 | 102271.11 |
4665 | 2006.01.26 17:35 | buy | 2333 | 0.01 | 1.22346 | 0.00000 | 0.00000 | ||
4666 | 2006.01.26 17:45 | close | 2333 | 0.01 | 1.22400 | 0.00000 | 0.00000 | 0.54 | 102271.65 |
4667 | 2006.01.26 17:57 | buy | 2334 | 0.01 | 1.22266 | 0.00000 | 0.00000 | ||
4668 | 2006.01.26 17:58 | close | 2334 | 0.01 | 1.22324 | 0.00000 | 0.00000 | 0.58 | 102272.23 |
4669 | 2006.01.26 18:01 | buy | 2335 | 0.01 | 1.22273 | 0.00000 | 0.00000 | ||
4670 | 2006.01.26 18:09 | close | 2335 | 0.01 | 1.22328 | 0.00000 | 0.00000 | 0.55 | 102272.78 |
4671 | 2006.01.26 19:10 | buy | 2336 | 0.01 | 1.22136 | 0.00000 | 0.00000 | ||
4672 | 2006.01.26 19:22 | close | 2336 | 0.01 | 1.22190 | 0.00000 | 0.00000 | 0.54 | 102273.32 |
4673 | 2006.01.27 04:44 | sell | 2337 | 0.01 | 1.22194 | 0.00000 | 0.00000 | ||
4674 | 2006.01.27 04:46 | close | 2337 | 0.01 | 1.22141 | 0.00000 | 0.00000 | 0.53 | 102273.85 |
4675 | 2006.01.27 14:31 | sell | 2338 | 0.01 | 1.21918 | 0.00000 | 0.00000 | ||
4676 | 2006.01.27 14:33 | sell | 2339 | 0.03 | 1.22181 | 0.00000 | 0.00000 | ||
4677 | 2006.01.27 14:36 | close | 2339 | 0.03 | 1.22046 | 0.00000 | 0.00000 | 4.05 | 102277.90 |
4678 | 2006.01.27 14:36 | close | 2338 | 0.01 | 1.22046 | 0.00000 | 0.00000 | -1.28 | 102276.62 |
4679 | 2006.01.27 14:40 | sell | 2340 | 0.01 | 1.22240 | 0.00000 | 0.00000 | ||
4680 | 2006.01.27 14:40 | close | 2340 | 0.01 | 1.22166 | 0.00000 | 0.00000 | 0.74 | 102277.36 |
4681 | 2006.01.27 14:45 | sell | 2341 | 0.01 | 1.22310 | 0.00000 | 0.00000 | ||
4682 | 2006.01.27 14:49 | close | 2341 | 0.01 | 1.22234 | 0.00000 | 0.00000 | 0.76 | 102278.12 |
4683 | 2006.01.30 00:01 | sell | 2342 | 0.01 | 1.21060 | 0.00000 | 0.00000 | ||
4684 | 2006.01.30 01:10 | close | 2342 | 0.01 | 1.21006 | 0.00000 | 0.00000 | 0.54 | 102278.66 |
4685 | 2006.01.30 10:56 | sell | 2343 | 0.01 | 1.21006 | 0.00000 | 0.00000 | ||
4686 | 2006.01.30 11:05 | close | 2343 | 0.01 | 1.20956 | 0.00000 | 0.00000 | 0.50 | 102279.16 |
4687 | 2006.01.30 14:43 | sell | 2344 | 0.01 | 1.20953 | 0.00000 | 0.00000 | ||
4688 | 2006.01.30 14:46 | close | 2344 | 0.01 | 1.20899 | 0.00000 | 0.00000 | 0.54 | 102279.70 |
4689 | 2006.01.30 15:20 | sell | 2345 | 0.01 | 1.20955 | 0.00000 | 0.00000 | ||
4690 | 2006.01.30 15:26 | close | 2345 | 0.01 | 1.20905 | 0.00000 | 0.00000 | 0.50 | 102280.20 |
4691 | 2006.01.30 15:37 | sell | 2346 | 0.01 | 1.20980 | 0.00000 | 0.00000 | ||
4692 | 2006.01.30 15:38 | close | 2346 | 0.01 | 1.20916 | 0.00000 | 0.00000 | 0.64 | 102280.84 |
4693 | 2006.01.30 15:43 | sell | 2347 | 0.01 | 1.20990 | 0.00000 | 0.00000 | ||
4694 | 2006.01.30 15:44 | close | 2347 | 0.01 | 1.20939 | 0.00000 | 0.00000 | 0.51 | 102281.35 |
4695 | 2006.01.31 03:10 | sell | 2348 | 0.01 | 1.21030 | 0.00000 | 0.00000 | ||
4696 | 2006.01.31 03:28 | close | 2348 | 0.01 | 1.20976 | 0.00000 | 0.00000 | 0.54 | 102281.89 |
4697 | 2006.01.31 09:05 | sell | 2349 | 0.01 | 1.21170 | 0.00000 | 0.00000 | ||
4698 | 2006.01.31 09:07 | close | 2349 | 0.01 | 1.21116 | 0.00000 | 0.00000 | 0.54 | 102282.43 |
4699 | 2006.01.31 09:10 | sell | 2350 | 0.01 | 1.21150 | 0.00000 | 0.00000 | ||
4700 | 2006.01.31 09:11 | close | 2350 | 0.01 | 1.21086 | 0.00000 | 0.00000 | 0.64 | 102283.07 |
4701 | 2006.01.31 13:15 | sell | 2351 | 0.01 | 1.21210 | 0.00000 | 0.00000 | ||
4702 | 2006.01.31 14:09 | close | 2351 | 0.01 | 1.21156 | 0.00000 | 0.00000 | 0.54 | 102283.61 |
4703 | 2006.01.31 16:45 | sell | 2352 | 0.01 | 1.21350 | 0.00000 | 0.00000 | ||
4704 | 2006.01.31 17:56 | sell | 2353 | 0.03 | 1.21620 | 0.00000 | 0.00000 | ||
4705 | 2006.01.31 18:39 | sell | 2354 | 0.06 | 1.21874 | 0.00000 | 0.00000 | ||
4706 | 2006.01.31 18:57 | close | 2354 | 0.06 | 1.21716 | 0.00000 | 0.00000 | 9.48 | 102293.09 |
4707 | 2006.01.31 18:57 | close | 2353 | 0.03 | 1.21716 | 0.00000 | 0.00000 | -2.88 | 102290.21 |
4708 | 2006.01.31 18:57 | close | 2352 | 0.01 | 1.21716 | 0.00000 | 0.00000 | -3.66 | 102286.55 |
4709 | 2006.02.01 16:01 | sell | 2355 | 0.01 | 1.21030 | 0.00000 | 0.00000 | ||
4710 | 2006.02.01 16:02 | close | 2355 | 0.01 | 1.20966 | 0.00000 | 0.00000 | 0.64 | 102287.19 |
4711 | 2006.02.01 16:08 | sell | 2356 | 0.01 | 1.21038 | 0.00000 | 0.00000 | ||
4712 | 2006.02.01 16:47 | close | 2356 | 0.01 | 1.20986 | 0.00000 | 0.00000 | 0.52 | 102287.71 |
4713 | 2006.02.02 01:20 | sell | 2357 | 0.01 | 1.20790 | 0.00000 | 0.00000 | ||
4714 | 2006.02.02 01:44 | close | 2357 | 0.01 | 1.20736 | 0.00000 | 0.00000 | 0.54 | 102288.25 |
4715 | 2006.02.02 08:07 | sell | 2358 | 0.01 | 1.20630 | 0.00000 | 0.00000 | ||
4716 | 2006.02.02 08:08 | close | 2358 | 0.01 | 1.20571 | 0.00000 | 0.00000 | 0.59 | 102288.84 |
4717 | 2006.02.02 08:10 | sell | 2359 | 0.01 | 1.20620 | 0.00000 | 0.00000 | ||
4718 | 2006.02.02 08:11 | close | 2359 | 0.01 | 1.20566 | 0.00000 | 0.00000 | 0.54 | 102289.38 |
4719 | 2006.02.02 08:15 | sell | 2360 | 0.01 | 1.20610 | 0.00000 | 0.00000 | ||
4720 | 2006.02.02 08:20 | close | 2360 | 0.01 | 1.20546 | 0.00000 | 0.00000 | 0.64 | 102290.02 |
4721 | 2006.02.02 09:01 | sell | 2361 | 0.01 | 1.20672 | 0.00000 | 0.00000 | ||
4722 | 2006.02.02 09:14 | close | 2361 | 0.01 | 1.20621 | 0.00000 | 0.00000 | 0.51 | 102290.53 |
4723 | 2006.02.02 11:00 | sell | 2362 | 0.01 | 1.20700 | 0.00000 | 0.00000 | ||
4724 | 2006.02.02 11:21 | close | 2362 | 0.01 | 1.20646 | 0.00000 | 0.00000 | 0.54 | 102291.07 |
4725 | 2006.02.02 13:43 | sell | 2363 | 0.01 | 1.20750 | 0.00000 | 0.00000 | ||
4726 | 2006.02.02 13:44 | close | 2363 | 0.01 | 1.20686 | 0.00000 | 0.00000 | 0.64 | 102291.71 |
4727 | 2006.02.02 13:45 | sell | 2364 | 0.01 | 1.20760 | 0.00000 | 0.00000 | ||
4728 | 2006.02.02 13:46 | close | 2364 | 0.01 | 1.20676 | 0.00000 | 0.00000 | 0.84 | 102292.55 |
4729 | 2006.02.02 13:50 | sell | 2365 | 0.01 | 1.20730 | 0.00000 | 0.00000 | ||
4730 | 2006.02.02 13:54 | close | 2365 | 0.01 | 1.20668 | 0.00000 | 0.00000 | 0.62 | 102293.17 |
4731 | 2006.02.02 14:11 | sell | 2366 | 0.01 | 1.20760 | 0.00000 | 0.00000 | ||
4732 | 2006.02.02 14:13 | close | 2366 | 0.01 | 1.20702 | 0.00000 | 0.00000 | 0.58 | 102293.75 |
4733 | 2006.02.02 14:21 | sell | 2367 | 0.01 | 1.20760 | 0.00000 | 0.00000 | ||
4734 | 2006.02.02 14:21 | close | 2367 | 0.01 | 1.20703 | 0.00000 | 0.00000 | 0.57 | 102294.32 |
4735 | 2006.02.02 16:13 | sell | 2368 | 0.01 | 1.20740 | 0.00000 | 0.00000 | ||
4736 | 2006.02.02 16:30 | sell | 2369 | 0.03 | 1.20990 | 0.00000 | 0.00000 | ||
4737 | 2006.02.02 16:34 | close | 2369 | 0.03 | 1.20896 | 0.00000 | 0.00000 | 2.82 | 102297.14 |
4738 | 2006.02.02 16:34 | close | 2368 | 0.01 | 1.20896 | 0.00000 | 0.00000 | -1.56 | 102295.58 |
4739 | 2006.02.03 01:50 | sell | 2370 | 0.01 | 1.21020 | 0.00000 | 0.00000 | ||
4740 | 2006.02.03 02:32 | close | 2370 | 0.01 | 1.20966 | 0.00000 | 0.00000 | 0.54 | 102296.12 |
4741 | 2006.02.03 17:04 | sell | 2371 | 0.01 | 1.20090 | 0.00000 | 0.00000 | ||
4742 | 2006.02.03 19:08 | close | 2371 | 0.01 | 1.20034 | 0.00000 | 0.00000 | 0.56 | 102296.68 |
4743 | 2006.02.06 01:21 | sell | 2372 | 0.01 | 1.20430 | 0.00000 | 0.00000 | ||
4744 | 2006.02.06 01:44 | close | 2372 | 0.01 | 1.20376 | 0.00000 | 0.00000 | 0.54 | 102297.22 |
4745 | 2006.02.06 20:46 | sell | 2373 | 0.01 | 1.19698 | 0.00000 | 0.00000 | ||
4746 | 2006.02.06 21:12 | close | 2373 | 0.01 | 1.19616 | 0.00000 | 0.00000 | 0.82 | 102298.04 |
4747 | 2006.02.07 04:25 | sell | 2374 | 0.01 | 1.19790 | 0.00000 | 0.00000 | ||
4748 | 2006.02.07 05:20 | close | 2374 | 0.01 | 1.19729 | 0.00000 | 0.00000 | 0.61 | 102298.65 |
4749 | 2006.02.07 09:15 | sell | 2375 | 0.01 | 1.19980 | 0.00000 | 0.00000 | ||
4750 | 2006.02.07 09:21 | close | 2375 | 0.01 | 1.19916 | 0.00000 | 0.00000 | 0.64 | 102299.29 |
4751 | 2006.02.07 10:33 | sell | 2376 | 0.01 | 1.20056 | 0.00000 | 0.00000 | ||
4752 | 2006.02.07 10:52 | close | 2376 | 0.01 | 1.20006 | 0.00000 | 0.00000 | 0.50 | 102299.79 |
4753 | 2006.02.07 14:26 | sell | 2377 | 0.01 | 1.19860 | 0.00000 | 0.00000 | ||
4754 | 2006.02.07 15:12 | close | 2377 | 0.01 | 1.19806 | 0.00000 | 0.00000 | 0.54 | 102300.33 |
4755 | 2006.02.07 18:10 | sell | 2378 | 0.01 | 1.19770 | 0.00000 | 0.00000 | ||
4756 | 2006.02.07 18:11 | close | 2378 | 0.01 | 1.19716 | 0.00000 | 0.00000 | 0.54 | 102300.87 |
4757 | 2006.02.07 23:06 | sell | 2379 | 0.01 | 1.19900 | 0.00000 | 0.00000 | ||
4758 | 2006.02.07 23:09 | close | 2379 | 0.01 | 1.19846 | 0.00000 | 0.00000 | 0.54 | 102301.41 |
4759 | 2006.02.07 23:16 | sell | 2380 | 0.01 | 1.19908 | 0.00000 | 0.00000 | ||
4760 | 2006.02.07 23:58 | close | 2380 | 0.01 | 1.19856 | 0.00000 | 0.00000 | 0.52 | 102301.93 |
4761 | 2006.02.08 07:47 | sell | 2381 | 0.01 | 1.19860 | 0.00000 | 0.00000 | ||
4762 | 2006.02.08 08:01 | close | 2381 | 0.01 | 1.19805 | 0.00000 | 0.00000 | 0.55 | 102302.48 |
4763 | 2006.02.08 14:36 | sell | 2382 | 0.01 | 1.19690 | 0.00000 | 0.00000 | ||
4764 | 2006.02.08 14:40 | close | 2382 | 0.01 | 1.19636 | 0.00000 | 0.00000 | 0.54 | 102303.02 |
4765 | 2006.02.08 14:45 | sell | 2383 | 0.01 | 1.19690 | 0.00000 | 0.00000 | ||
4766 | 2006.02.08 14:59 | close | 2383 | 0.01 | 1.19626 | 0.00000 | 0.00000 | 0.64 | 102303.66 |
4767 | 2006.02.08 18:55 | sell | 2384 | 0.01 | 1.19490 | 0.00000 | 0.00000 | ||
4768 | 2006.02.08 18:59 | close | 2384 | 0.01 | 1.19436 | 0.00000 | 0.00000 | 0.54 | 102304.20 |
4769 | 2006.02.08 22:24 | sell | 2385 | 0.01 | 1.19610 | 0.00000 | 0.00000 | ||
4770 | 2006.02.09 01:55 | sell | 2386 | 0.03 | 1.19860 | 0.00000 | 0.00000 | ||
4771 | 2006.02.09 02:09 | close | 2386 | 0.03 | 1.19756 | 0.00000 | 0.00000 | 3.12 | 102307.32 |
4772 | 2006.02.09 02:09 | close | 2385 | 0.01 | 1.19756 | 0.00000 | 0.00000 | -1.49 | 102305.83 |
4773 | 2006.02.09 06:26 | sell | 2387 | 0.01 | 1.19860 | 0.00000 | 0.00000 | ||
4774 | 2006.02.09 06:47 | close | 2387 | 0.01 | 1.19796 | 0.00000 | 0.00000 | 0.64 | 102306.47 |
4775 | 2006.02.09 17:33 | sell | 2388 | 0.01 | 1.19700 | 0.00000 | 0.00000 | ||
4776 | 2006.02.09 17:34 | close | 2388 | 0.01 | 1.19626 | 0.00000 | 0.00000 | 0.74 | 102307.21 |
4777 | 2006.02.10 03:08 | sell | 2389 | 0.01 | 1.19880 | 0.00000 | 0.00000 | ||
4778 | 2006.02.10 03:12 | close | 2389 | 0.01 | 1.19816 | 0.00000 | 0.00000 | 0.64 | 102307.85 |
4779 | 2006.02.10 06:45 | sell | 2390 | 0.01 | 1.20040 | 0.00000 | 0.00000 | ||
4780 | 2006.02.10 06:50 | close | 2390 | 0.01 | 1.19956 | 0.00000 | 0.00000 | 0.84 | 102308.69 |
4781 | 2006.02.10 10:55 | sell | 2391 | 0.01 | 1.19830 | 0.00000 | 0.00000 | ||
4782 | 2006.02.10 10:56 | close | 2391 | 0.01 | 1.19776 | 0.00000 | 0.00000 | 0.54 | 102309.23 |
4783 | 2006.02.10 14:45 | sell | 2392 | 0.01 | 1.19900 | 0.00000 | 0.00000 | ||
4784 | 2006.02.10 14:56 | sell | 2393 | 0.03 | 1.20152 | 0.00000 | 0.00000 | ||
4785 | 2006.02.10 15:37 | close | 2393 | 0.03 | 1.20056 | 0.00000 | 0.00000 | 2.88 | 102312.11 |
4786 | 2006.02.10 15:37 | close | 2392 | 0.01 | 1.20056 | 0.00000 | 0.00000 | -1.56 | 102310.55 |
4787 | 2006.02.13 08:35 | sell | 2394 | 0.01 | 1.19170 | 0.00000 | 0.00000 | ||
4788 | 2006.02.13 08:40 | close | 2394 | 0.01 | 1.19096 | 0.00000 | 0.00000 | 0.74 | 102311.29 |
4789 | 2006.02.13 15:55 | sell | 2395 | 0.01 | 1.19090 | 0.00000 | 0.00000 | ||
4790 | 2006.02.13 15:56 | close | 2395 | 0.01 | 1.19036 | 0.00000 | 0.00000 | 0.54 | 102311.83 |
4791 | 2006.02.13 16:09 | sell | 2396 | 0.01 | 1.19052 | 0.00000 | 0.00000 | ||
4792 | 2006.02.13 16:09 | close | 2396 | 0.01 | 1.18996 | 0.00000 | 0.00000 | 0.56 | 102312.39 |
4793 | 2006.02.13 16:32 | sell | 2397 | 0.01 | 1.19100 | 0.00000 | 0.00000 | ||
4794 | 2006.02.13 16:33 | close | 2397 | 0.01 | 1.19046 | 0.00000 | 0.00000 | 0.54 | 102312.93 |
4795 | 2006.02.13 16:38 | sell | 2398 | 0.01 | 1.19120 | 0.00000 | 0.00000 | ||
4796 | 2006.02.13 16:52 | close | 2398 | 0.01 | 1.19056 | 0.00000 | 0.00000 | 0.64 | 102313.57 |
4797 | 2006.02.14 00:38 | sell | 2399 | 0.01 | 1.19159 | 0.00000 | 0.00000 | ||
4798 | 2006.02.14 01:01 | close | 2399 | 0.01 | 1.19099 | 0.00000 | 0.00000 | 0.60 | 102314.17 |
4799 | 2006.02.14 17:25 | sell | 2400 | 0.01 | 1.18970 | 0.00000 | 0.00000 | ||
4800 | 2006.02.14 21:09 | sell | 2401 | 0.03 | 1.19220 | 0.00000 | 0.00000 | ||
4801 | 2006.02.14 21:17 | close | 2401 | 0.03 | 1.19121 | 0.00000 | 0.00000 | 2.97 | 102317.14 |
4802 | 2006.02.14 21:17 | close | 2400 | 0.01 | 1.19121 | 0.00000 | 0.00000 | -1.51 | 102315.63 |
4803 | 2006.02.15 14:50 | sell | 2402 | 0.01 | 1.19230 | 0.00000 | 0.00000 | ||
4804 | 2006.02.15 14:55 | close | 2402 | 0.01 | 1.19176 | 0.00000 | 0.00000 | 0.54 | 102316.17 |
4805 | 2006.02.15 15:01 | sell | 2403 | 0.01 | 1.19289 | 0.00000 | 0.00000 | ||
4806 | 2006.02.15 15:41 | close | 2403 | 0.01 | 1.19216 | 0.00000 | 0.00000 | 0.73 | 102316.90 |
4807 | 2006.02.15 16:15 | sell | 2404 | 0.01 | 1.19440 | 0.00000 | 0.00000 | ||
4808 | 2006.02.15 16:16 | close | 2404 | 0.01 | 1.19356 | 0.00000 | 0.00000 | 0.84 | 102317.74 |
4809 | 2006.02.15 16:20 | sell | 2405 | 0.01 | 1.19460 | 0.00000 | 0.00000 | ||
4810 | 2006.02.15 16:27 | close | 2405 | 0.01 | 1.19376 | 0.00000 | 0.00000 | 0.84 | 102318.58 |
4811 | 2006.02.16 14:55 | sell | 2406 | 0.01 | 1.18810 | 0.00000 | 0.00000 | ||
4812 | 2006.02.16 14:56 | close | 2406 | 0.01 | 1.18746 | 0.00000 | 0.00000 | 0.64 | 102319.22 |
4813 | 2006.02.16 17:10 | sell | 2407 | 0.01 | 1.18963 | 0.00000 | 0.00000 | ||
4814 | 2006.02.16 17:11 | close | 2407 | 0.01 | 1.18896 | 0.00000 | 0.00000 | 0.67 | 102319.89 |
4815 | 2006.02.16 22:35 | sell | 2408 | 0.01 | 1.19080 | 0.00000 | 0.00000 | ||
4816 | 2006.02.16 23:04 | close | 2408 | 0.01 | 1.19006 | 0.00000 | 0.00000 | 0.74 | 102320.63 |
4817 | 2006.02.17 11:09 | sell | 2409 | 0.01 | 1.18939 | 0.00000 | 0.00000 | ||
4818 | 2006.02.17 11:09 | close | 2409 | 0.01 | 1.18856 | 0.00000 | 0.00000 | 0.83 | 102321.46 |
4819 | 2006.02.17 15:42 | sell | 2410 | 0.01 | 1.18854 | 0.00000 | 0.00000 | ||
4820 | 2006.02.17 15:45 | close | 2410 | 0.01 | 1.18792 | 0.00000 | 0.00000 | 0.62 | 102322.08 |
4821 | 2006.02.17 15:50 | sell | 2411 | 0.01 | 1.18950 | 0.00000 | 0.00000 | ||
4822 | 2006.02.17 15:54 | close | 2411 | 0.01 | 1.18896 | 0.00000 | 0.00000 | 0.54 | 102322.62 |
4823 | 2006.02.17 15:55 | sell | 2412 | 0.01 | 1.18930 | 0.00000 | 0.00000 | ||
4824 | 2006.02.17 16:14 | sell | 2413 | 0.03 | 1.19181 | 0.00000 | 0.00000 | ||
4825 | 2006.02.17 16:37 | sell | 2414 | 0.06 | 1.19440 | 0.00000 | 0.00000 | ||
4826 | 2006.02.17 16:52 | close | 2414 | 0.06 | 1.19266 | 0.00000 | 0.00000 | 10.44 | 102333.06 |
4827 | 2006.02.17 16:52 | close | 2413 | 0.03 | 1.19266 | 0.00000 | 0.00000 | -2.55 | 102330.51 |
4828 | 2006.02.17 16:52 | close | 2412 | 0.01 | 1.19266 | 0.00000 | 0.00000 | -3.36 | 102327.15 |
4829 | 2006.02.17 19:18 | sell | 2415 | 0.01 | 1.19390 | 0.00000 | 0.00000 | ||
4830 | 2006.02.17 19:20 | close | 2415 | 0.01 | 1.19336 | 0.00000 | 0.00000 | 0.54 | 102327.69 |
4831 | 2006.02.20 09:37 | buy | 2416 | 0.01 | 1.19446 | 0.00000 | 0.00000 | ||
4832 | 2006.02.20 11:16 | close | 2416 | 0.01 | 1.19500 | 0.00000 | 0.00000 | 0.54 | 102328.23 |
4833 | 2006.02.21 08:40 | buy | 2417 | 0.01 | 1.19116 | 0.00000 | 0.00000 | ||
4834 | 2006.02.21 08:45 | close | 2417 | 0.01 | 1.19180 | 0.00000 | 0.00000 | 0.64 | 102328.87 |
4835 | 2006.02.21 09:04 | buy | 2418 | 0.01 | 1.19096 | 0.00000 | 0.00000 | ||
4836 | 2006.02.21 09:17 | close | 2418 | 0.01 | 1.19150 | 0.00000 | 0.00000 | 0.54 | 102329.41 |
4837 | 2006.02.22 14:55 | sell | 2419 | 0.01 | 1.18920 | 0.00000 | 0.00000 | ||
4838 | 2006.02.22 15:00 | close | 2419 | 0.01 | 1.18856 | 0.00000 | 0.00000 | 0.64 | 102330.05 |
4839 | 2006.02.22 15:21 | sell | 2420 | 0.01 | 1.18970 | 0.00000 | 0.00000 | ||
4840 | 2006.02.22 15:25 | close | 2420 | 0.01 | 1.18906 | 0.00000 | 0.00000 | 0.64 | 102330.69 |
4841 | 2006.02.22 17:40 | sell | 2421 | 0.01 | 1.18980 | 0.00000 | 0.00000 | ||
4842 | 2006.02.23 10:08 | sell | 2422 | 0.03 | 1.19230 | 0.00000 | 0.00000 | ||
4843 | 2006.02.23 11:18 | sell | 2423 | 0.06 | 1.19480 | 0.00000 | 0.00000 | ||
4844 | 2006.02.23 12:45 | sell | 2424 | 0.12 | 1.19740 | 0.00000 | 0.00000 | ||
4845 | 2006.02.23 12:54 | close | 2424 | 0.12 | 1.19506 | 0.00000 | 0.00000 | 28.08 | 102358.77 |
4846 | 2006.02.23 12:54 | close | 2423 | 0.06 | 1.19506 | 0.00000 | 0.00000 | -1.56 | 102357.21 |
4847 | 2006.02.23 12:54 | close | 2422 | 0.03 | 1.19506 | 0.00000 | 0.00000 | -8.28 | 102348.93 |
4848 | 2006.02.23 12:54 | close | 2421 | 0.01 | 1.19506 | 0.00000 | 0.00000 | -5.29 | 102343.64 |
4849 | 2006.02.24 09:10 | buy | 2425 | 0.01 | 1.19046 | 0.00000 | 0.00000 | ||
4850 | 2006.02.24 09:10 | close | 2425 | 0.01 | 1.19110 | 0.00000 | 0.00000 | 0.64 | 102344.28 |
4851 | 2006.02.24 09:15 | buy | 2426 | 0.01 | 1.18996 | 0.00000 | 0.00000 | ||
4852 | 2006.02.24 09:18 | close | 2426 | 0.01 | 1.19054 | 0.00000 | 0.00000 | 0.58 | 102344.86 |
4853 | 2006.02.24 09:23 | buy | 2427 | 0.01 | 1.19006 | 0.00000 | 0.00000 | ||
4854 | 2006.02.24 09:24 | close | 2427 | 0.01 | 1.19060 | 0.00000 | 0.00000 | 0.54 | 102345.40 |
4855 | 2006.02.24 09:25 | buy | 2428 | 0.01 | 1.18986 | 0.00000 | 0.00000 | ||
4856 | 2006.02.24 09:26 | close | 2428 | 0.01 | 1.19040 | 0.00000 | 0.00000 | 0.54 | 102345.94 |
4857 | 2006.02.24 09:30 | buy | 2429 | 0.01 | 1.18936 | 0.00000 | 0.00000 | ||
4858 | 2006.02.24 09:31 | close | 2429 | 0.01 | 1.18990 | 0.00000 | 0.00000 | 0.54 | 102346.48 |
4859 | 2006.02.24 09:36 | buy | 2430 | 0.01 | 1.18886 | 0.00000 | 0.00000 | ||
4860 | 2006.02.24 09:37 | close | 2430 | 0.01 | 1.18943 | 0.00000 | 0.00000 | 0.57 | 102347.05 |
4861 | 2006.02.24 16:40 | buy | 2431 | 0.01 | 1.18786 | 0.00000 | 0.00000 | ||
4862 | 2006.02.24 16:41 | close | 2431 | 0.01 | 1.18850 | 0.00000 | 0.00000 | 0.64 | 102347.69 |
4863 | 2006.02.24 16:45 | buy | 2432 | 0.01 | 1.18787 | 0.00000 | 0.00000 | ||
4864 | 2006.02.24 16:45 | close | 2432 | 0.01 | 1.18837 | 0.00000 | 0.00000 | 0.50 | 102348.19 |
4865 | 2006.02.24 16:50 | buy | 2433 | 0.01 | 1.18766 | 0.00000 | 0.00000 | ||
4866 | 2006.02.24 16:51 | close | 2433 | 0.01 | 1.18830 | 0.00000 | 0.00000 | 0.64 | 102348.83 |
4867 | 2006.02.24 16:56 | buy | 2434 | 0.01 | 1.18739 | 0.00000 | 0.00000 | ||
4868 | 2006.02.24 17:10 | close | 2434 | 0.01 | 1.18790 | 0.00000 | 0.00000 | 0.51 | 102349.34 |
4869 | 2006.02.27 02:59 | sell | 2435 | 0.01 | 1.18543 | 0.00000 | 0.00000 | ||
4870 | 2006.02.27 05:48 | sell | 2436 | 0.03 | 1.18800 | 0.00000 | 0.00000 | ||
4871 | 2006.02.27 06:07 | close | 2436 | 0.03 | 1.18696 | 0.00000 | 0.00000 | 3.12 | 102352.46 |
4872 | 2006.02.27 06:07 | close | 2435 | 0.01 | 1.18696 | 0.00000 | 0.00000 | -1.53 | 102350.93 |
4873 | 2006.02.27 16:50 | sell | 2437 | 0.01 | 1.18610 | 0.00000 | 0.00000 | ||
4874 | 2006.02.27 17:05 | close | 2437 | 0.01 | 1.18556 | 0.00000 | 0.00000 | 0.54 | 102351.47 |
4875 | 2006.02.27 17:41 | sell | 2438 | 0.01 | 1.18690 | 0.00000 | 0.00000 | ||
4876 | 2006.02.27 17:43 | close | 2438 | 0.01 | 1.18636 | 0.00000 | 0.00000 | 0.54 | 102352.01 |
4877 | 2006.02.28 04:25 | sell | 2439 | 0.01 | 1.18620 | 0.00000 | 0.00000 | ||
4878 | 2006.02.28 04:26 | close | 2439 | 0.01 | 1.18566 | 0.00000 | 0.00000 | 0.54 | 102352.55 |
4879 | 2006.02.28 04:36 | sell | 2440 | 0.01 | 1.18640 | 0.00000 | 0.00000 | ||
4880 | 2006.02.28 04:38 | close | 2440 | 0.01 | 1.18584 | 0.00000 | 0.00000 | 0.56 | 102353.11 |
4881 | 2006.02.28 09:50 | sell | 2441 | 0.01 | 1.18680 | 0.00000 | 0.00000 | ||
4882 | 2006.02.28 11:46 | sell | 2442 | 0.03 | 1.18930 | 0.00000 | 0.00000 | ||
4883 | 2006.02.28 12:52 | close | 2442 | 0.03 | 1.18836 | 0.00000 | 0.00000 | 2.82 | 102355.93 |
4884 | 2006.02.28 12:52 | close | 2441 | 0.01 | 1.18836 | 0.00000 | 0.00000 | -1.56 | 102354.37 |
4885 | 2006.02.28 16:10 | sell | 2443 | 0.01 | 1.18990 | 0.00000 | 0.00000 | ||
4886 | 2006.02.28 16:25 | sell | 2444 | 0.03 | 1.19257 | 0.00000 | 0.00000 | ||
4887 | 2006.02.28 17:06 | close | 2444 | 0.03 | 1.19153 | 0.00000 | 0.00000 | 3.12 | 102357.49 |
4888 | 2006.02.28 17:06 | close | 2443 | 0.01 | 1.19153 | 0.00000 | 0.00000 | -1.63 | 102355.86 |
4889 | 2006.02.28 20:10 | sell | 2445 | 0.01 | 1.19410 | 0.00000 | 0.00000 | ||
4890 | 2006.02.28 20:18 | close | 2445 | 0.01 | 1.19356 | 0.00000 | 0.00000 | 0.54 | 102356.40 |
4891 | 2006.03.01 15:44 | buy | 2446 | 0.01 | 1.19526 | 0.00000 | 0.00000 | ||
4892 | 2006.03.01 15:57 | close | 2446 | 0.01 | 1.19580 | 0.00000 | 0.00000 | 0.54 | 102356.94 |
4893 | 2006.03.01 16:10 | buy | 2447 | 0.01 | 1.19426 | 0.00000 | 0.00000 | ||
4894 | 2006.03.01 16:29 | close | 2447 | 0.01 | 1.19480 | 0.00000 | 0.00000 | 0.54 | 102357.48 |
4895 | 2006.03.01 16:56 | buy | 2448 | 0.01 | 1.19286 | 0.00000 | 0.00000 | ||
4896 | 2006.03.01 17:00 | close | 2448 | 0.01 | 1.19340 | 0.00000 | 0.00000 | 0.54 | 102358.02 |
4897 | 2006.03.01 17:34 | buy | 2449 | 0.01 | 1.19186 | 0.00000 | 0.00000 | ||
4898 | 2006.03.01 17:38 | close | 2449 | 0.01 | 1.19240 | 0.00000 | 0.00000 | 0.54 | 102358.56 |
4899 | 2006.03.01 17:41 | buy | 2450 | 0.01 | 1.19146 | 0.00000 | 0.00000 | ||
4900 | 2006.03.01 20:07 | close | 2450 | 0.01 | 1.19200 | 0.00000 | 0.00000 | 0.54 | 102359.10 |
4901 | 2006.03.02 14:10 | buy | 2451 | 0.01 | 1.19266 | 0.00000 | 0.00000 | ||
4902 | 2006.03.02 14:35 | close | 2451 | 0.01 | 1.19320 | 0.00000 | 0.00000 | 0.54 | 102359.64 |
4903 | 2006.03.03 02:00 | buy | 2452 | 0.01 | 1.20216 | 0.00000 | 0.00000 | ||
4904 | 2006.03.03 02:30 | close | 2452 | 0.01 | 1.20270 | 0.00000 | 0.00000 | 0.54 | 102360.18 |
4905 | 2006.03.03 03:02 | buy | 2453 | 0.01 | 1.20116 | 0.00000 | 0.00000 | ||
4906 | 2006.03.03 03:07 | close | 2453 | 0.01 | 1.20180 | 0.00000 | 0.00000 | 0.64 | 102360.82 |
4907 | 2006.03.03 16:02 | buy | 2454 | 0.01 | 1.20266 | 0.00000 | 0.00000 | ||
4908 | 2006.03.03 16:07 | buy | 2455 | 0.03 | 1.20006 | 0.00000 | 0.00000 | ||
4909 | 2006.03.03 16:10 | close | 2455 | 0.03 | 1.20106 | 0.00000 | 0.00000 | 3.00 | 102363.82 |
4910 | 2006.03.03 16:10 | close | 2454 | 0.01 | 1.20106 | 0.00000 | 0.00000 | -1.60 | 102362.22 |
4911 | 2006.03.03 16:15 | buy | 2456 | 0.01 | 1.20142 | 0.00000 | 0.00000 | ||
4912 | 2006.03.03 16:15 | close | 2456 | 0.01 | 1.20207 | 0.00000 | 0.00000 | 0.65 | 102362.87 |
4913 | 2006.03.06 10:00 | buy | 2457 | 0.01 | 1.20556 | 0.00000 | 0.00000 | ||
4914 | 2006.03.06 12:05 | buy | 2458 | 0.03 | 1.20286 | 0.00000 | 0.00000 | ||
4915 | 2006.03.06 12:50 | close | 2458 | 0.03 | 1.20400 | 0.00000 | 0.00000 | 3.42 | 102366.29 |
4916 | 2006.03.06 12:50 | close | 2457 | 0.01 | 1.20400 | 0.00000 | 0.00000 | -1.56 | 102364.73 |
4917 | 2006.03.06 13:50 | buy | 2459 | 0.01 | 1.20206 | 0.00000 | 0.00000 | ||
4918 | 2006.03.06 14:00 | close | 2459 | 0.01 | 1.20270 | 0.00000 | 0.00000 | 0.64 | 102365.37 |
4919 | 2006.03.06 14:09 | buy | 2460 | 0.01 | 1.20176 | 0.00000 | 0.00000 | ||
4920 | 2006.03.06 14:12 | close | 2460 | 0.01 | 1.20230 | 0.00000 | 0.00000 | 0.54 | 102365.91 |
4921 | 2006.03.06 14:36 | buy | 2461 | 0.01 | 1.20126 | 0.00000 | 0.00000 | ||
4922 | 2006.03.06 14:45 | close | 2461 | 0.01 | 1.20190 | 0.00000 | 0.00000 | 0.64 | 102366.55 |
4923 | 2006.03.06 17:00 | buy | 2462 | 0.01 | 1.20122 | 0.00000 | 0.00000 | ||
4924 | 2006.03.06 19:33 | close | 2462 | 0.01 | 1.20180 | 0.00000 | 0.00000 | 0.58 | 102367.13 |
4925 | 2006.03.07 01:44 | buy | 2463 | 0.01 | 1.20006 | 0.00000 | 0.00000 | ||
4926 | 2006.03.07 04:01 | close | 2463 | 0.01 | 1.20068 | 0.00000 | 0.00000 | 0.62 | 102367.75 |
4927 | 2006.03.07 05:55 | buy | 2464 | 0.01 | 1.19716 | 0.00000 | 0.00000 | ||
4928 | 2006.03.07 08:05 | close | 2464 | 0.01 | 1.19770 | 0.00000 | 0.00000 | 0.54 | 102368.29 |
4929 | 2006.03.07 08:55 | buy | 2465 | 0.01 | 1.19536 | 0.00000 | 0.00000 | ||
4930 | 2006.03.07 09:10 | close | 2465 | 0.01 | 1.19600 | 0.00000 | 0.00000 | 0.64 | 102368.93 |
4931 | 2006.03.07 09:32 | buy | 2466 | 0.01 | 1.19411 | 0.00000 | 0.00000 | ||
4932 | 2006.03.07 10:34 | buy | 2467 | 0.03 | 1.19153 | 0.00000 | 0.00000 | ||
4933 | 2006.03.07 10:37 | close | 2467 | 0.03 | 1.19260 | 0.00000 | 0.00000 | 3.21 | 102372.14 |
4934 | 2006.03.07 10:37 | close | 2466 | 0.01 | 1.19260 | 0.00000 | 0.00000 | -1.51 | 102370.63 |
4935 | 2006.03.07 11:37 | buy | 2468 | 0.01 | 1.19156 | 0.00000 | 0.00000 | ||
4936 | 2006.03.07 12:16 | close | 2468 | 0.01 | 1.19210 | 0.00000 | 0.00000 | 0.54 | 102371.17 |
4937 | 2006.03.07 12:57 | buy | 2469 | 0.01 | 1.19003 | 0.00000 | 0.00000 | ||
4938 | 2006.03.07 12:58 | close | 2469 | 0.01 | 1.19060 | 0.00000 | 0.00000 | 0.57 | 102371.74 |
4939 | 2006.03.07 13:00 | buy | 2470 | 0.01 | 1.19026 | 0.00000 | 0.00000 | ||
4940 | 2006.03.07 13:21 | close | 2470 | 0.01 | 1.19080 | 0.00000 | 0.00000 | 0.54 | 102372.28 |
4941 | 2006.03.07 14:21 | buy | 2471 | 0.01 | 1.18996 | 0.00000 | 0.00000 | ||
4942 | 2006.03.07 14:25 | close | 2471 | 0.01 | 1.19050 | 0.00000 | 0.00000 | 0.54 | 102372.82 |
4943 | 2006.03.07 15:03 | buy | 2472 | 0.01 | 1.19000 | 0.00000 | 0.00000 | ||
4944 | 2006.03.07 15:18 | close | 2472 | 0.01 | 1.19050 | 0.00000 | 0.00000 | 0.50 | 102373.32 |
4945 | 2006.03.07 16:10 | buy | 2473 | 0.01 | 1.18916 | 0.00000 | 0.00000 | ||
4946 | 2006.03.07 16:12 | close | 2473 | 0.01 | 1.18970 | 0.00000 | 0.00000 | 0.54 | 102373.86 |
4947 | 2006.03.07 16:37 | buy | 2474 | 0.01 | 1.18894 | 0.00000 | 0.00000 | ||
4948 | 2006.03.07 16:41 | close | 2474 | 0.01 | 1.18948 | 0.00000 | 0.00000 | 0.54 | 102374.40 |
4949 | 2006.03.07 16:45 | buy | 2475 | 0.01 | 1.18836 | 0.00000 | 0.00000 | ||
4950 | 2006.03.07 17:04 | close | 2475 | 0.01 | 1.18890 | 0.00000 | 0.00000 | 0.54 | 102374.94 |
4951 | 2006.03.07 20:05 | buy | 2476 | 0.01 | 1.18766 | 0.00000 | 0.00000 | ||
4952 | 2006.03.07 20:32 | close | 2476 | 0.01 | 1.18820 | 0.00000 | 0.00000 | 0.54 | 102375.48 |
4953 | 2006.03.08 08:35 | sell | 2477 | 0.01 | 1.19170 | 0.00000 | 0.00000 | ||
4954 | 2006.03.08 08:50 | close | 2477 | 0.01 | 1.19096 | 0.00000 | 0.00000 | 0.74 | 102376.22 |
4955 | 2006.03.08 10:55 | sell | 2478 | 0.01 | 1.19260 | 0.00000 | 0.00000 | ||
4956 | 2006.03.08 10:58 | close | 2478 | 0.01 | 1.19206 | 0.00000 | 0.00000 | 0.54 | 102376.76 |
4957 | 2006.03.08 11:00 | sell | 2479 | 0.01 | 1.19240 | 0.00000 | 0.00000 | ||
4958 | 2006.03.08 12:46 | close | 2479 | 0.01 | 1.19182 | 0.00000 | 0.00000 | 0.58 | 102377.34 |
4959 | 2006.03.08 16:07 | sell | 2480 | 0.01 | 1.19210 | 0.00000 | 0.00000 | ||
4960 | 2006.03.08 17:02 | close | 2480 | 0.01 | 1.19146 | 0.00000 | 0.00000 | 0.64 | 102377.98 |
4961 | 2006.03.09 08:30 | sell | 2481 | 0.01 | 1.19392 | 0.00000 | 0.00000 | ||
4962 | 2006.03.09 09:37 | close | 2481 | 0.01 | 1.19336 | 0.00000 | 0.00000 | 0.56 | 102378.54 |
4963 | 2006.03.09 14:46 | sell | 2482 | 0.01 | 1.19410 | 0.00000 | 0.00000 | ||
4964 | 2006.03.09 14:47 | close | 2482 | 0.01 | 1.19355 | 0.00000 | 0.00000 | 0.55 | 102379.09 |
4965 | 2006.03.10 08:40 | sell | 2483 | 0.01 | 1.19240 | 0.00000 | 0.00000 | ||
4966 | 2006.03.10 08:40 | close | 2483 | 0.01 | 1.19166 | 0.00000 | 0.00000 | 0.74 | 102379.83 |
4967 | 2006.03.10 17:03 | sell | 2484 | 0.01 | 1.18900 | 0.00000 | 0.00000 | ||
4968 | 2006.03.10 17:18 | close | 2484 | 0.01 | 1.18846 | 0.00000 | 0.00000 | 0.54 | 102380.37 |
4969 | 2006.03.10 20:35 | sell | 2485 | 0.01 | 1.19170 | 0.00000 | 0.00000 | ||
4970 | 2006.03.10 21:04 | close | 2485 | 0.01 | 1.19116 | 0.00000 | 0.00000 | 0.54 | 102380.91 |
4971 | 2006.03.13 02:30 | sell | 2486 | 0.01 | 1.19410 | 0.00000 | 0.00000 | ||
4972 | 2006.03.13 08:38 | sell | 2487 | 0.03 | 1.19680 | 0.00000 | 0.00000 | ||
4973 | 2006.03.13 08:49 | close | 2487 | 0.03 | 1.19566 | 0.00000 | 0.00000 | 3.42 | 102384.33 |
4974 | 2006.03.13 08:49 | close | 2486 | 0.01 | 1.19566 | 0.00000 | 0.00000 | -1.56 | 102382.77 |
4975 | 2006.03.13 09:02 | sell | 2488 | 0.01 | 1.19650 | 0.00000 | 0.00000 | ||
4976 | 2006.03.13 09:08 | close | 2488 | 0.01 | 1.19596 | 0.00000 | 0.00000 | 0.54 | 102383.31 |
4977 | 2006.03.13 17:20 | sell | 2489 | 0.01 | 1.19460 | 0.00000 | 0.00000 | ||
4978 | 2006.03.13 17:54 | close | 2489 | 0.01 | 1.19403 | 0.00000 | 0.00000 | 0.57 | 102383.88 |
4979 | 2006.03.13 20:16 | sell | 2490 | 0.01 | 1.19510 | 0.00000 | 0.00000 | ||
4980 | 2006.03.14 01:41 | sell | 2491 | 0.03 | 1.19760 | 0.00000 | 0.00000 | ||
4981 | 2006.03.14 02:11 | close | 2491 | 0.03 | 1.19656 | 0.00000 | 0.00000 | 3.12 | 102387.00 |
4982 | 2006.03.14 02:11 | close | 2490 | 0.01 | 1.19656 | 0.00000 | 0.00000 | -1.47 | 102385.53 |
4983 | 2006.03.14 11:05 | buy | 2492 | 0.01 | 1.19616 | 0.00000 | 0.00000 | ||
4984 | 2006.03.14 11:06 | close | 2492 | 0.01 | 1.19670 | 0.00000 | 0.00000 | 0.54 | 102386.07 |
4985 | 2006.03.14 11:11 | buy | 2493 | 0.01 | 1.19626 | 0.00000 | 0.00000 | ||
4986 | 2006.03.14 14:31 | close | 2493 | 0.01 | 1.19687 | 0.00000 | 0.00000 | 0.61 | 102386.68 |
4987 | 2006.03.15 14:45 | buy | 2494 | 0.01 | 1.20166 | 0.00000 | 0.00000 | ||
4988 | 2006.03.15 14:46 | close | 2494 | 0.01 | 1.20220 | 0.00000 | 0.00000 | 0.54 | 102387.22 |
4989 | 2006.03.15 14:59 | buy | 2495 | 0.01 | 1.20156 | 0.00000 | 0.00000 | ||
4990 | 2006.03.15 14:59 | close | 2495 | 0.01 | 1.20230 | 0.00000 | 0.00000 | 0.74 | 102387.96 |
4991 | 2006.03.16 02:20 | buy | 2496 | 0.01 | 1.20536 | 0.00000 | 0.00000 | ||
4992 | 2006.03.16 02:26 | close | 2496 | 0.01 | 1.20590 | 0.00000 | 0.00000 | 0.54 | 102388.50 |
4993 | 2006.03.16 12:49 | buy | 2497 | 0.01 | 1.20696 | 0.00000 | 0.00000 | ||
4994 | 2006.03.16 12:55 | close | 2497 | 0.01 | 1.20750 | 0.00000 | 0.00000 | 0.54 | 102389.04 |
4995 | 2006.03.17 08:20 | buy | 2498 | 0.01 | 1.21556 | 0.00000 | 0.00000 | ||
4996 | 2006.03.17 08:28 | close | 2498 | 0.01 | 1.21610 | 0.00000 | 0.00000 | 0.54 | 102389.58 |
4997 | 2006.03.17 12:20 | buy | 2499 | 0.01 | 1.21666 | 0.00000 | 0.00000 | ||
4998 | 2006.03.17 12:20 | close | 2499 | 0.01 | 1.21720 | 0.00000 | 0.00000 | 0.54 | 102390.12 |
4999 | 2006.03.17 15:20 | buy | 2500 | 0.01 | 1.21696 | 0.00000 | 0.00000 | ||
5000 | 2006.03.17 15:22 | close | 2500 | 0.01 | 1.21760 | 0.00000 | 0.00000 | 0.64 | 102390.76 |
5001 | 2006.03.17 15:51 | buy | 2501 | 0.01 | 1.21656 | 0.00000 | 0.00000 | ||
5002 | 2006.03.17 16:33 | close | 2501 | 0.01 | 1.21715 | 0.00000 | 0.00000 | 0.59 | 102391.35 |
5003 | 2006.03.20 12:55 | buy | 2502 | 0.01 | 1.21716 | 0.00000 | 0.00000 | ||
5004 | 2006.03.20 13:04 | close | 2502 | 0.01 | 1.21770 | 0.00000 | 0.00000 | 0.54 | 102391.89 |
5005 | 2006.03.20 15:50 | buy | 2503 | 0.01 | 1.21596 | 0.00000 | 0.00000 | ||
5006 | 2006.03.20 15:51 | close | 2503 | 0.01 | 1.21660 | 0.00000 | 0.00000 | 0.64 | 102392.53 |
5007 | 2006.03.20 17:22 | buy | 2504 | 0.01 | 1.21596 | 0.00000 | 0.00000 | ||
5008 | 2006.03.20 17:22 | close | 2504 | 0.01 | 1.21650 | 0.00000 | 0.00000 | 0.54 | 102393.07 |
5009 | 2006.03.20 18:50 | buy | 2505 | 0.01 | 1.21546 | 0.00000 | 0.00000 | ||
5010 | 2006.03.20 18:52 | close | 2505 | 0.01 | 1.21600 | 0.00000 | 0.00000 | 0.54 | 102393.61 |
5011 | 2006.03.20 18:57 | buy | 2506 | 0.01 | 1.21536 | 0.00000 | 0.00000 | ||
5012 | 2006.03.20 18:59 | close | 2506 | 0.01 | 1.21586 | 0.00000 | 0.00000 | 0.50 | 102394.11 |
5013 | 2006.03.20 19:15 | buy | 2507 | 0.01 | 1.21476 | 0.00000 | 0.00000 | ||
5014 | 2006.03.20 19:16 | close | 2507 | 0.01 | 1.21528 | 0.00000 | 0.00000 | 0.52 | 102394.63 |
5015 | 2006.03.21 01:30 | buy | 2508 | 0.01 | 1.21376 | 0.00000 | 0.00000 | ||
5016 | 2006.03.21 01:34 | close | 2508 | 0.01 | 1.21430 | 0.00000 | 0.00000 | 0.54 | 102395.17 |
5017 | 2006.03.21 01:35 | buy | 2509 | 0.01 | 1.21406 | 0.00000 | 0.00000 | ||
5018 | 2006.03.21 01:56 | close | 2509 | 0.01 | 1.21470 | 0.00000 | 0.00000 | 0.64 | 102395.81 |
5019 | 2006.03.21 04:05 | buy | 2510 | 0.01 | 1.21296 | 0.00000 | 0.00000 | ||
5020 | 2006.03.21 04:06 | close | 2510 | 0.01 | 1.21351 | 0.00000 | 0.00000 | 0.55 | 102396.36 |
5021 | 2006.03.21 05:30 | buy | 2511 | 0.01 | 1.21286 | 0.00000 | 0.00000 | ||
5022 | 2006.03.21 05:44 | close | 2511 | 0.01 | 1.21340 | 0.00000 | 0.00000 | 0.54 | 102396.90 |
5023 | 2006.03.21 14:47 | buy | 2512 | 0.01 | 1.21326 | 0.00000 | 0.00000 | ||
5024 | 2006.03.21 14:48 | close | 2512 | 0.01 | 1.21380 | 0.00000 | 0.00000 | 0.54 | 102397.44 |
5025 | 2006.03.21 14:53 | buy | 2513 | 0.01 | 1.21286 | 0.00000 | 0.00000 | ||
5026 | 2006.03.21 14:54 | close | 2513 | 0.01 | 1.21344 | 0.00000 | 0.00000 | 0.58 | 102398.02 |
5027 | 2006.03.21 15:02 | buy | 2514 | 0.01 | 1.21273 | 0.00000 | 0.00000 | ||
5028 | 2006.03.21 15:03 | close | 2514 | 0.01 | 1.21340 | 0.00000 | 0.00000 | 0.67 | 102398.69 |
5029 | 2006.03.21 15:05 | buy | 2515 | 0.01 | 1.21256 | 0.00000 | 0.00000 | ||
5030 | 2006.03.21 15:16 | close | 2515 | 0.01 | 1.21320 | 0.00000 | 0.00000 | 0.64 | 102399.33 |
5031 | 2006.03.21 15:46 | buy | 2516 | 0.01 | 1.21066 | 0.00000 | 0.00000 | ||
5032 | 2006.03.21 15:50 | close | 2516 | 0.01 | 1.21120 | 0.00000 | 0.00000 | 0.54 | 102399.87 |
5033 | 2006.03.21 16:12 | buy | 2517 | 0.01 | 1.20999 | 0.00000 | 0.00000 | ||
5034 | 2006.03.21 16:14 | close | 2517 | 0.01 | 1.21050 | 0.00000 | 0.00000 | 0.51 | 102400.38 |
5035 | 2006.03.21 16:52 | buy | 2518 | 0.01 | 1.20926 | 0.00000 | 0.00000 | ||
5036 | 2006.03.21 17:12 | close | 2518 | 0.01 | 1.20980 | 0.00000 | 0.00000 | 0.54 | 102400.92 |
5037 | 2006.03.21 17:44 | buy | 2519 | 0.01 | 1.20846 | 0.00000 | 0.00000 | ||
5038 | 2006.03.21 17:52 | close | 2519 | 0.01 | 1.20900 | 0.00000 | 0.00000 | 0.54 | 102401.46 |
5039 | 2006.03.21 17:59 | buy | 2520 | 0.01 | 1.20776 | 0.00000 | 0.00000 | ||
5040 | 2006.03.21 18:01 | close | 2520 | 0.01 | 1.20847 | 0.00000 | 0.00000 | 0.71 | 102402.17 |
5041 | 2006.03.22 00:10 | sell | 2521 | 0.01 | 1.21120 | 0.00000 | 0.00000 | ||
5042 | 2006.03.22 00:23 | close | 2521 | 0.01 | 1.21056 | 0.00000 | 0.00000 | 0.64 | 102402.81 |
5043 | 2006.03.22 14:45 | sell | 2522 | 0.01 | 1.20920 | 0.00000 | 0.00000 | ||
5044 | 2006.03.22 17:00 | close | 2522 | 0.01 | 1.20866 | 0.00000 | 0.00000 | 0.54 | 102403.35 |
5045 | 2006.03.24 14:45 | sell | 2523 | 0.01 | 1.19810 | 0.00000 | 0.00000 | ||
5046 | 2006.03.24 14:48 | close | 2523 | 0.01 | 1.19746 | 0.00000 | 0.00000 | 0.64 | 102403.99 |
5047 | 2006.03.24 15:34 | sell | 2524 | 0.01 | 1.19810 | 0.00000 | 0.00000 | ||
5048 | 2006.03.24 15:37 | close | 2524 | 0.01 | 1.19756 | 0.00000 | 0.00000 | 0.54 | 102404.53 |
5049 | 2006.03.24 16:01 | sell | 2525 | 0.01 | 1.19863 | 0.00000 | 0.00000 | ||
5050 | 2006.03.24 16:07 | sell | 2526 | 0.03 | 1.20130 | 0.00000 | 0.00000 | ||
5051 | 2006.03.24 16:09 | close | 2526 | 0.03 | 1.20016 | 0.00000 | 0.00000 | 3.42 | 102407.95 |
5052 | 2006.03.24 16:09 | close | 2525 | 0.01 | 1.20016 | 0.00000 | 0.00000 | -1.53 | 102406.42 |
5053 | 2006.03.24 16:10 | sell | 2527 | 0.01 | 1.20010 | 0.00000 | 0.00000 | ||
5054 | 2006.03.24 16:18 | sell | 2528 | 0.03 | 1.20270 | 0.00000 | 0.00000 | ||
5055 | 2006.03.24 16:23 | close | 2528 | 0.03 | 1.20136 | 0.00000 | 0.00000 | 4.02 | 102410.44 |
5056 | 2006.03.24 16:23 | close | 2527 | 0.01 | 1.20136 | 0.00000 | 0.00000 | -1.26 | 102409.18 |
5057 | 2006.03.24 17:41 | sell | 2529 | 0.01 | 1.20330 | 0.00000 | 0.00000 | ||
5058 | 2006.03.24 20:42 | close | 2529 | 0.01 | 1.20276 | 0.00000 | 0.00000 | 0.54 | 102409.72 |
5059 | 2006.03.27 05:08 | sell | 2530 | 0.01 | 1.20450 | 0.00000 | 0.00000 | ||
5060 | 2006.03.27 09:03 | close | 2530 | 0.01 | 1.20396 | 0.00000 | 0.00000 | 0.54 | 102410.26 |
5061 | 2006.03.28 09:08 | sell | 2531 | 0.01 | 1.20216 | 0.00000 | 0.00000 | ||
5062 | 2006.03.28 09:28 | close | 2531 | 0.01 | 1.20166 | 0.00000 | 0.00000 | 0.50 | 102410.76 |
5063 | 2006.03.28 10:05 | sell | 2532 | 0.01 | 1.20530 | 0.00000 | 0.00000 | ||
5064 | 2006.03.28 10:07 | close | 2532 | 0.01 | 1.20466 | 0.00000 | 0.00000 | 0.64 | 102411.40 |
5065 | 2006.03.28 10:10 | sell | 2533 | 0.01 | 1.20480 | 0.00000 | 0.00000 | ||
5066 | 2006.03.28 10:23 | sell | 2534 | 0.03 | 1.20733 | 0.00000 | 0.00000 | ||
5067 | 2006.03.28 10:43 | close | 2534 | 0.03 | 1.20621 | 0.00000 | 0.00000 | 3.36 | 102414.76 |
5068 | 2006.03.28 10:43 | close | 2533 | 0.01 | 1.20621 | 0.00000 | 0.00000 | -1.41 | 102413.35 |
5069 | 2006.03.28 14:00 | sell | 2535 | 0.01 | 1.20800 | 0.00000 | 0.00000 | ||
5070 | 2006.03.28 15:31 | sell | 2536 | 0.03 | 1.21050 | 0.00000 | 0.00000 | ||
5071 | 2006.03.28 15:40 | close | 2536 | 0.03 | 1.20936 | 0.00000 | 0.00000 | 3.42 | 102416.77 |
5072 | 2006.03.28 15:40 | close | 2535 | 0.01 | 1.20936 | 0.00000 | 0.00000 | -1.36 | 102415.41 |
5073 | 2006.03.28 15:45 | sell | 2537 | 0.01 | 1.21040 | 0.00000 | 0.00000 | ||
5074 | 2006.03.28 15:56 | close | 2537 | 0.01 | 1.20986 | 0.00000 | 0.00000 | 0.54 | 102415.95 |
5075 | 2006.03.28 18:36 | sell | 2538 | 0.01 | 1.20806 | 0.00000 | 0.00000 | ||
5076 | 2006.03.28 19:03 | close | 2538 | 0.01 | 1.20755 | 0.00000 | 0.00000 | 0.51 | 102416.46 |
5077 | 2006.03.29 08:07 | sell | 2539 | 0.01 | 1.20200 | 0.00000 | 0.00000 | ||
5078 | 2006.03.29 08:15 | close | 2539 | 0.01 | 1.20136 | 0.00000 | 0.00000 | 0.64 | 102417.10 |
5079 | 2006.03.29 12:20 | sell | 2540 | 0.01 | 1.20157 | 0.00000 | 0.00000 | ||
5080 | 2006.03.29 13:21 | close | 2540 | 0.01 | 1.20106 | 0.00000 | 0.00000 | 0.51 | 102417.61 |
5081 | 2006.03.29 17:30 | sell | 2541 | 0.01 | 1.20150 | 0.00000 | 0.00000 | ||
5082 | 2006.03.29 18:28 | sell | 2542 | 0.03 | 1.20410 | 0.00000 | 0.00000 | ||
5083 | 2006.03.29 18:32 | close | 2542 | 0.03 | 1.20306 | 0.00000 | 0.00000 | 3.12 | 102420.73 |
5084 | 2006.03.29 18:32 | close | 2541 | 0.01 | 1.20306 | 0.00000 | 0.00000 | -1.56 | 102419.17 |
5085 | 2006.03.29 18:37 | sell | 2543 | 0.01 | 1.20403 | 0.00000 | 0.00000 | ||
5086 | 2006.03.29 18:45 | close | 2543 | 0.01 | 1.20346 | 0.00000 | 0.00000 | 0.57 | 102419.74 |
5087 | 2006.03.29 20:05 | sell | 2544 | 0.01 | 1.20475 | 0.00000 | 0.00000 | ||
5088 | 2006.03.29 20:18 | close | 2544 | 0.01 | 1.20406 | 0.00000 | 0.00000 | 0.69 | 102420.43 |
5089 | 2006.03.30 03:31 | sell | 2545 | 0.01 | 1.20450 | 0.00000 | 0.00000 | ||
5090 | 2006.03.30 03:32 | close | 2545 | 0.01 | 1.20396 | 0.00000 | 0.00000 | 0.54 | 102420.97 |
5091 | 2006.03.30 03:36 | sell | 2546 | 0.01 | 1.20460 | 0.00000 | 0.00000 | ||
5092 | 2006.03.30 06:13 | sell | 2547 | 0.03 | 1.20720 | 0.00000 | 0.00000 | ||
5093 | 2006.03.30 07:56 | close | 2547 | 0.03 | 1.20616 | 0.00000 | 0.00000 | 3.12 | 102424.09 |
5094 | 2006.03.30 07:56 | close | 2546 | 0.01 | 1.20616 | 0.00000 | 0.00000 | -1.56 | 102422.53 |
5095 | 2006.03.30 10:22 | sell | 2548 | 0.01 | 1.20700 | 0.00000 | 0.00000 | ||
5096 | 2006.03.30 10:45 | close | 2548 | 0.01 | 1.20636 | 0.00000 | 0.00000 | 0.64 | 102423.17 |
5097 | 2006.03.30 11:58 | sell | 2549 | 0.01 | 1.20810 | 0.00000 | 0.00000 | ||
5098 | 2006.03.30 11:58 | close | 2549 | 0.01 | 1.20756 | 0.00000 | 0.00000 | 0.54 | 102423.71 |
5099 | 2006.03.30 13:30 | sell | 2550 | 0.01 | 1.20864 | 0.00000 | 0.00000 | ||
5100 | 2006.03.30 15:44 | close | 2550 | 0.01 | 1.20786 | 0.00000 | 0.00000 | 0.78 | 102424.49 |
5101 | 2006.03.30 16:30 | sell | 2551 | 0.01 | 1.21050 | 0.00000 | 0.00000 | ||
5102 | 2006.03.30 16:32 | sell | 2552 | 0.03 | 1.21309 | 0.00000 | 0.00000 | ||
5103 | 2006.03.30 17:06 | sell | 2553 | 0.06 | 1.21570 | 0.00000 | 0.00000 | ||
5104 | 2006.03.30 17:09 | close | 2553 | 0.06 | 1.21416 | 0.00000 | 0.00000 | 9.24 | 102433.73 |
5105 | 2006.03.30 17:09 | close | 2552 | 0.03 | 1.21416 | 0.00000 | 0.00000 | -3.21 | 102430.52 |
5106 | 2006.03.30 17:09 | close | 2551 | 0.01 | 1.21416 | 0.00000 | 0.00000 | -3.66 | 102426.86 |
5107 | 2006.03.30 20:40 | sell | 2554 | 0.01 | 1.21490 | 0.00000 | 0.00000 | ||
5108 | 2006.03.30 23:20 | sell | 2555 | 0.03 | 1.21740 | 0.00000 | 0.00000 | ||
5109 | 2006.03.30 23:43 | close | 2555 | 0.03 | 1.21646 | 0.00000 | 0.00000 | 2.82 | 102429.68 |
5110 | 2006.03.30 23:43 | close | 2554 | 0.01 | 1.21646 | 0.00000 | 0.00000 | -1.56 | 102428.12 |
5111 | 2006.03.31 08:50 | buy | 2556 | 0.01 | 1.21366 | 0.00000 | 0.00000 | ||
5112 | 2006.03.31 09:01 | close | 2556 | 0.01 | 1.21420 | 0.00000 | 0.00000 | 0.54 | 102428.66 |
5113 | 2006.03.31 09:06 | buy | 2557 | 0.01 | 1.21356 | 0.00000 | 0.00000 | ||
5114 | 2006.03.31 09:09 | close | 2557 | 0.01 | 1.21410 | 0.00000 | 0.00000 | 0.54 | 102429.20 |
5115 | 2006.03.31 09:18 | buy | 2558 | 0.01 | 1.21305 | 0.00000 | 0.00000 | ||
5116 | 2006.03.31 09:18 | close | 2558 | 0.01 | 1.21370 | 0.00000 | 0.00000 | 0.65 | 102429.85 |
5117 | 2006.03.31 09:20 | buy | 2559 | 0.01 | 1.21285 | 0.00000 | 0.00000 | ||
5118 | 2006.03.31 09:20 | close | 2559 | 0.01 | 1.21350 | 0.00000 | 0.00000 | 0.65 | 102430.50 |
5119 | 2006.03.31 10:50 | buy | 2560 | 0.01 | 1.21186 | 0.00000 | 0.00000 | ||
5120 | 2006.03.31 12:04 | buy | 2561 | 0.03 | 1.20936 | 0.00000 | 0.00000 | ||
5121 | 2006.03.31 12:25 | close | 2561 | 0.03 | 1.21030 | 0.00000 | 0.00000 | 2.82 | 102433.32 |
5122 | 2006.03.31 12:25 | close | 2560 | 0.01 | 1.21030 | 0.00000 | 0.00000 | -1.56 | 102431.76 |
5123 | 2006.03.31 15:14 | buy | 2562 | 0.01 | 1.20936 | 0.00000 | 0.00000 | ||
5124 | 2006.03.31 15:15 | close | 2562 | 0.01 | 1.21022 | 0.00000 | 0.00000 | 0.86 | 102432.62 |
5125 | 2006.03.31 15:49 | buy | 2563 | 0.01 | 1.20906 | 0.00000 | 0.00000 | ||
5126 | 2006.03.31 15:50 | close | 2563 | 0.01 | 1.20990 | 0.00000 | 0.00000 | 0.84 | 102433.46 |
5127 | 2006.03.31 17:04 | buy | 2564 | 0.01 | 1.20866 | 0.00000 | 0.00000 | ||
5128 | 2006.03.31 17:04 | close | 2564 | 0.01 | 1.20920 | 0.00000 | 0.00000 | 0.54 | 102434.00 |
5129 | 2006.04.03 02:40 | buy | 2565 | 0.01 | 1.20996 | 0.00000 | 0.00000 | ||
5130 | 2006.04.03 02:49 | close | 2565 | 0.01 | 1.21050 | 0.00000 | 0.00000 | 0.54 | 102434.54 |
5131 | 2006.04.03 02:58 | buy | 2566 | 0.01 | 1.20956 | 0.00000 | 0.00000 | ||
5132 | 2006.04.03 03:02 | close | 2566 | 0.01 | 1.21021 | 0.00000 | 0.00000 | 0.65 | 102435.19 |
5133 | 2006.04.03 04:50 | buy | 2567 | 0.01 | 1.20836 | 0.00000 | 0.00000 | ||
5134 | 2006.04.03 04:53 | close | 2567 | 0.01 | 1.20890 | 0.00000 | 0.00000 | 0.54 | 102435.73 |
5135 | 2006.04.03 05:05 | buy | 2568 | 0.01 | 1.20726 | 0.00000 | 0.00000 | ||
5136 | 2006.04.03 05:45 | close | 2568 | 0.01 | 1.20780 | 0.00000 | 0.00000 | 0.54 | 102436.27 |
5137 | 2006.04.03 06:35 | buy | 2569 | 0.01 | 1.20641 | 0.00000 | 0.00000 | ||
5138 | 2006.04.03 06:44 | buy | 2570 | 0.03 | 1.20356 | 0.00000 | 0.00000 | ||
5139 | 2006.04.03 06:45 | close | 2570 | 0.03 | 1.20475 | 0.00000 | 0.00000 | 3.57 | 102439.84 |
5140 | 2006.04.03 06:45 | close | 2569 | 0.01 | 1.20475 | 0.00000 | 0.00000 | -1.66 | 102438.18 |
5141 | 2006.04.03 06:50 | buy | 2571 | 0.01 | 1.20416 | 0.00000 | 0.00000 | ||
5142 | 2006.04.03 06:53 | close | 2571 | 0.01 | 1.20470 | 0.00000 | 0.00000 | 0.54 | 102438.72 |
5143 | 2006.04.03 09:46 | buy | 2572 | 0.01 | 1.20366 | 0.00000 | 0.00000 | ||
5144 | 2006.04.03 09:47 | close | 2572 | 0.01 | 1.20430 | 0.00000 | 0.00000 | 0.64 | 102439.36 |
5145 | 2006.04.04 08:39 | buy | 2573 | 0.01 | 1.21410 | 0.00000 | 0.00000 | ||
5146 | 2006.04.04 08:45 | close | 2573 | 0.01 | 1.21460 | 0.00000 | 0.00000 | 0.50 | 102439.86 |
5147 | 2006.04.04 08:50 | buy | 2574 | 0.01 | 1.21376 | 0.00000 | 0.00000 | ||
5148 | 2006.04.04 09:23 | close | 2574 | 0.01 | 1.21431 | 0.00000 | 0.00000 | 0.55 | 102440.41 |
5149 | 2006.04.05 08:05 | buy | 2575 | 0.01 | 1.22666 | 0.00000 | 0.00000 | ||
5150 | 2006.04.05 08:14 | close | 2575 | 0.01 | 1.22720 | 0.00000 | 0.00000 | 0.54 | 102440.95 |
5151 | 2006.04.05 09:40 | buy | 2576 | 0.01 | 1.22586 | 0.00000 | 0.00000 | ||
5152 | 2006.04.05 09:41 | close | 2576 | 0.01 | 1.22642 | 0.00000 | 0.00000 | 0.56 | 102441.51 |
5153 | 2006.04.05 09:58 | buy | 2577 | 0.01 | 1.22586 | 0.00000 | 0.00000 | ||
5154 | 2006.04.05 09:59 | close | 2577 | 0.01 | 1.22640 | 0.00000 | 0.00000 | 0.54 | 102442.05 |
5155 | 2006.04.05 10:01 | buy | 2578 | 0.01 | 1.22566 | 0.00000 | 0.00000 | ||
5156 | 2006.04.05 10:04 | close | 2578 | 0.01 | 1.22628 | 0.00000 | 0.00000 | 0.62 | 102442.67 |
5157 | 2006.04.05 11:36 | buy | 2579 | 0.01 | 1.22506 | 0.00000 | 0.00000 | ||
5158 | 2006.04.05 11:41 | close | 2579 | 0.01 | 1.22580 | 0.00000 | 0.00000 | 0.74 | 102443.41 |
5159 | 2006.04.05 16:06 | buy | 2580 | 0.01 | 1.22746 | 0.00000 | 0.00000 | ||
5160 | 2006.04.05 16:11 | close | 2580 | 0.01 | 1.22800 | 0.00000 | 0.00000 | 0.54 | 102443.95 |
5161 | 2006.04.05 16:15 | buy | 2581 | 0.01 | 1.22746 | 0.00000 | 0.00000 | ||
5162 | 2006.04.05 16:15 | close | 2581 | 0.01 | 1.22810 | 0.00000 | 0.00000 | 0.64 | 102444.59 |
5163 | 2006.04.05 16:24 | buy | 2582 | 0.01 | 1.22717 | 0.00000 | 0.00000 | ||
5164 | 2006.04.05 16:24 | close | 2582 | 0.01 | 1.22767 | 0.00000 | 0.00000 | 0.50 | 102445.09 |
5165 | 2006.04.05 16:25 | buy | 2583 | 0.01 | 1.22734 | 0.00000 | 0.00000 | ||
5166 | 2006.04.05 16:25 | close | 2583 | 0.01 | 1.22790 | 0.00000 | 0.00000 | 0.56 | 102445.65 |
5167 | 2006.04.05 16:30 | buy | 2584 | 0.01 | 1.22679 | 0.00000 | 0.00000 | ||
5168 | 2006.04.05 16:37 | close | 2584 | 0.01 | 1.22730 | 0.00000 | 0.00000 | 0.51 | 102446.16 |
5169 | 2006.04.05 17:48 | buy | 2585 | 0.01 | 1.22586 | 0.00000 | 0.00000 | ||
5170 | 2006.04.05 17:50 | close | 2585 | 0.01 | 1.22660 | 0.00000 | 0.00000 | 0.74 | 102446.90 |
5171 | 2006.04.06 13:00 | buy | 2586 | 0.01 | 1.23076 | 0.00000 | 0.00000 | ||
5172 | 2006.04.06 13:02 | close | 2586 | 0.01 | 1.23130 | 0.00000 | 0.00000 | 0.54 | 102447.44 |
5173 | 2006.04.06 14:40 | buy | 2587 | 0.01 | 1.22946 | 0.00000 | 0.00000 | ||
5174 | 2006.04.06 14:47 | buy | 2588 | 0.03 | 1.22666 | 0.00000 | 0.00000 | ||
5175 | 2006.04.06 14:48 | buy | 2589 | 0.06 | 1.22383 | 0.00000 | 0.00000 | ||
5176 | 2006.04.06 14:58 | buy | 2590 | 0.12 | 1.22126 | 0.00000 | 0.00000 | ||
5177 | 2006.04.06 14:59 | close | 2590 | 0.12 | 1.22330 | 0.00000 | 0.00000 | 24.48 | 102471.92 |
5178 | 2006.04.06 14:59 | close | 2589 | 0.06 | 1.22330 | 0.00000 | 0.00000 | -3.18 | 102468.74 |
5179 | 2006.04.06 14:59 | close | 2588 | 0.03 | 1.22330 | 0.00000 | 0.00000 | -10.08 | 102458.66 |
5180 | 2006.04.06 14:59 | close | 2587 | 0.01 | 1.22330 | 0.00000 | 0.00000 | -6.16 | 102452.50 |
5181 | 2006.04.06 15:00 | buy | 2591 | 0.01 | 1.22397 | 0.00000 | 0.00000 | ||
5182 | 2006.04.06 15:01 | close | 2591 | 0.01 | 1.22506 | 0.00000 | 0.00000 | 1.09 | 102453.59 |
5183 | 2006.04.06 15:06 | buy | 2592 | 0.01 | 1.22286 | 0.00000 | 0.00000 | ||
5184 | 2006.04.06 15:07 | close | 2592 | 0.01 | 1.22374 | 0.00000 | 0.00000 | 0.88 | 102454.47 |
5185 | 2006.04.06 18:19 | buy | 2593 | 0.01 | 1.22056 | 0.00000 | 0.00000 | ||
5186 | 2006.04.06 18:20 | close | 2593 | 0.01 | 1.22110 | 0.00000 | 0.00000 | 0.54 | 102455.01 |
5187 | 2006.04.06 18:26 | buy | 2594 | 0.01 | 1.22016 | 0.00000 | 0.00000 | ||
5188 | 2006.04.06 18:29 | close | 2594 | 0.01 | 1.22070 | 0.00000 | 0.00000 | 0.54 | 102455.55 |
5189 | 2006.04.07 00:15 | buy | 2595 | 0.01 | 1.22126 | 0.00000 | 0.00000 | ||
5190 | 2006.04.07 00:31 | close | 2595 | 0.01 | 1.22180 | 0.00000 | 0.00000 | 0.54 | 102456.09 |
5191 | 2006.04.07 02:10 | buy | 2596 | 0.01 | 1.21966 | 0.00000 | 0.00000 | ||
5192 | 2006.04.07 02:31 | close | 2596 | 0.01 | 1.22020 | 0.00000 | 0.00000 | 0.54 | 102456.63 |
5193 | 2006.04.07 03:30 | buy | 2597 | 0.01 | 1.21916 | 0.00000 | 0.00000 | ||
5194 | 2006.04.07 03:30 | close | 2597 | 0.01 | 1.21970 | 0.00000 | 0.00000 | 0.54 | 102457.17 |
5195 | 2006.04.07 09:10 | buy | 2598 | 0.01 | 1.21892 | 0.00000 | 0.00000 | ||
5196 | 2006.04.07 10:12 | close | 2598 | 0.01 | 1.21950 | 0.00000 | 0.00000 | 0.58 | 102457.75 |
5197 | 2006.04.07 13:31 | buy | 2599 | 0.01 | 1.21796 | 0.00000 | 0.00000 | ||
5198 | 2006.04.07 13:37 | close | 2599 | 0.01 | 1.21850 | 0.00000 | 0.00000 | 0.54 | 102458.29 |
5199 | 2006.04.07 13:47 | buy | 2600 | 0.01 | 1.21766 | 0.00000 | 0.00000 | ||
5200 | 2006.04.07 13:55 | close | 2600 | 0.01 | 1.21821 | 0.00000 | 0.00000 | 0.55 | 102458.84 |
5201 | 2006.04.07 14:06 | buy | 2601 | 0.01 | 1.21763 | 0.00000 | 0.00000 | ||
5202 | 2006.04.07 14:07 | close | 2601 | 0.01 | 1.21820 | 0.00000 | 0.00000 | 0.57 | 102459.41 |
5203 | 2006.04.07 15:21 | buy | 2602 | 0.01 | 1.21596 | 0.00000 | 0.00000 | ||
5204 | 2006.04.07 15:30 | close | 2602 | 0.01 | 1.21663 | 0.00000 | 0.00000 | 0.67 | 102460.08 |
5205 | 2006.04.07 17:46 | buy | 2603 | 0.01 | 1.21126 | 0.00000 | 0.00000 | ||
5206 | 2006.04.07 17:48 | close | 2603 | 0.01 | 1.21190 | 0.00000 | 0.00000 | 0.64 | 102460.72 |
5207 | 2006.04.07 17:50 | buy | 2604 | 0.01 | 1.21130 | 0.00000 | 0.00000 | ||
5208 | 2006.04.07 17:53 | close | 2604 | 0.01 | 1.21180 | 0.00000 | 0.00000 | 0.50 | 102461.22 |
5209 | 2006.04.07 17:56 | buy | 2605 | 0.01 | 1.21136 | 0.00000 | 0.00000 | ||
5210 | 2006.04.07 19:08 | close | 2605 | 0.01 | 1.21190 | 0.00000 | 0.00000 | 0.54 | 102461.76 |
5211 | 2006.04.10 00:15 | sell | 2606 | 0.01 | 1.21100 | 0.00000 | 0.00000 | ||
5212 | 2006.04.10 01:20 | close | 2606 | 0.01 | 1.21046 | 0.00000 | 0.00000 | 0.54 | 102462.30 |
5213 | 2006.04.10 05:53 | sell | 2607 | 0.01 | 1.21210 | 0.00000 | 0.00000 | ||
5214 | 2006.04.10 05:58 | close | 2607 | 0.01 | 1.21156 | 0.00000 | 0.00000 | 0.54 | 102462.84 |
5215 | 2006.04.10 16:00 | sell | 2608 | 0.01 | 1.21220 | 0.00000 | 0.00000 | ||
5216 | 2006.04.10 16:04 | close | 2608 | 0.01 | 1.21166 | 0.00000 | 0.00000 | 0.54 | 102463.38 |
5217 | 2006.04.11 07:45 | sell | 2609 | 0.01 | 1.21300 | 0.00000 | 0.00000 | ||
5218 | 2006.04.11 07:56 | close | 2609 | 0.01 | 1.21232 | 0.00000 | 0.00000 | 0.68 | 102464.06 |
5219 | 2006.04.11 08:06 | sell | 2610 | 0.01 | 1.21352 | 0.00000 | 0.00000 | ||
5220 | 2006.04.11 08:14 | close | 2610 | 0.01 | 1.21296 | 0.00000 | 0.00000 | 0.56 | 102464.62 |
5221 | 2006.04.11 15:01 | sell | 2611 | 0.01 | 1.21220 | 0.00000 | 0.00000 | ||
5222 | 2006.04.11 15:07 | close | 2611 | 0.01 | 1.21166 | 0.00000 | 0.00000 | 0.54 | 102465.16 |
5223 | 2006.04.11 15:19 | sell | 2612 | 0.01 | 1.21230 | 0.00000 | 0.00000 | ||
5224 | 2006.04.11 15:28 | close | 2612 | 0.01 | 1.21166 | 0.00000 | 0.00000 | 0.64 | 102465.80 |
5225 | 2006.04.11 15:33 | sell | 2613 | 0.01 | 1.21260 | 0.00000 | 0.00000 | ||
5226 | 2006.04.11 16:19 | close | 2613 | 0.01 | 1.21196 | 0.00000 | 0.00000 | 0.64 | 102466.44 |
5227 | 2006.04.11 22:13 | sell | 2614 | 0.01 | 1.21520 | 0.00000 | 0.00000 | ||
5228 | 2006.04.11 22:51 | close | 2614 | 0.01 | 1.21466 | 0.00000 | 0.00000 | 0.54 | 102466.98 |
5229 | 2006.04.12 02:20 | sell | 2615 | 0.01 | 1.21650 | 0.00000 | 0.00000 | ||
5230 | 2006.04.12 02:53 | close | 2615 | 0.01 | 1.21596 | 0.00000 | 0.00000 | 0.54 | 102467.52 |
5231 | 2006.04.13 09:00 | sell | 2616 | 0.01 | 1.21231 | 0.00000 | 0.00000 | ||
5232 | 2006.04.13 09:00 | close | 2616 | 0.01 | 1.21166 | 0.00000 | 0.00000 | 0.65 | 102468.17 |
5233 | 2006.04.13 09:05 | sell | 2617 | 0.01 | 1.21260 | 0.00000 | 0.00000 | ||
5234 | 2006.04.13 09:43 | close | 2617 | 0.01 | 1.21206 | 0.00000 | 0.00000 | 0.54 | 102468.71 |
5235 | 2006.04.13 16:08 | sell | 2618 | 0.01 | 1.21070 | 0.00000 | 0.00000 | ||
5236 | 2006.04.13 16:10 | close | 2618 | 0.01 | 1.20996 | 0.00000 | 0.00000 | 0.74 | 102469.45 |
5237 | 2006.04.13 16:50 | sell | 2619 | 0.01 | 1.21008 | 0.00000 | 0.00000 | ||
5238 | 2006.04.13 16:56 | close | 2619 | 0.01 | 1.20956 | 0.00000 | 0.00000 | 0.52 | 102469.97 |
5239 | 2006.04.13 17:55 | sell | 2620 | 0.01 | 1.21060 | 0.00000 | 0.00000 | ||
5240 | 2006.04.13 18:18 | close | 2620 | 0.01 | 1.21006 | 0.00000 | 0.00000 | 0.54 | 102470.51 |
5241 | 2006.04.13 19:40 | sell | 2621 | 0.01 | 1.21165 | 0.00000 | 0.00000 | ||
5242 | 2006.04.13 20:02 | close | 2621 | 0.01 | 1.21096 | 0.00000 | 0.00000 | 0.69 | 102471.20 |
5243 | 2006.04.17 00:20 | sell | 2622 | 0.01 | 1.21280 | 0.00000 | 0.00000 | ||
5244 | 2006.04.17 02:14 | sell | 2623 | 0.03 | 1.21535 | 0.00000 | 0.00000 | ||
5245 | 2006.04.17 03:06 | sell | 2624 | 0.06 | 1.21790 | 0.00000 | 0.00000 | ||
5246 | 2006.04.17 13:42 | sell | 2625 | 0.12 | 1.22077 | 0.00000 | 0.00000 | ||
5247 | 2006.04.17 13:52 | sell | 2626 | 0.36 | 1.22340 | 0.00000 | 0.00000 | ||
5248 | 2006.04.17 14:32 | sell | 2627 | 1.08 | 1.22600 | 0.00000 | 0.00000 | ||
5249 | 2006.04.17 15:01 | close | 2627 | 1.08 | 1.22397 | 0.00000 | 0.00000 | 219.24 | 102690.44 |
5250 | 2006.04.17 15:01 | close | 2626 | 0.36 | 1.22397 | 0.00000 | 0.00000 | -20.52 | 102669.92 |
5251 | 2006.04.17 15:01 | close | 2625 | 0.12 | 1.22397 | 0.00000 | 0.00000 | -38.40 | 102631.52 |
5252 | 2006.04.17 15:01 | close | 2624 | 0.06 | 1.22397 | 0.00000 | 0.00000 | -36.42 | 102595.10 |
5253 | 2006.04.17 15:01 | close | 2623 | 0.03 | 1.22397 | 0.00000 | 0.00000 | -25.86 | 102569.24 |
5254 | 2006.04.17 15:01 | close | 2622 | 0.01 | 1.22397 | 0.00000 | 0.00000 | -11.17 | 102558.07 |
5255 | 2006.04.17 16:32 | sell | 2628 | 0.01 | 1.22560 | 0.00000 | 0.00000 | ||
5256 | 2006.04.17 16:51 | sell | 2629 | 0.03 | 1.22810 | 0.00000 | 0.00000 | ||
5257 | 2006.04.17 17:28 | close | 2629 | 0.03 | 1.22716 | 0.00000 | 0.00000 | 2.82 | 102560.89 |
5258 | 2006.04.17 17:28 | close | 2628 | 0.01 | 1.22716 | 0.00000 | 0.00000 | -1.56 | 102559.33 |
5259 | 2006.04.17 19:55 | sell | 2630 | 0.01 | 1.22840 | 0.00000 | 0.00000 | ||
5260 | 2006.04.17 20:23 | close | 2630 | 0.01 | 1.22786 | 0.00000 | 0.00000 | 0.54 | 102559.87 |
5261 | 2006.04.18 09:00 | buy | 2631 | 0.01 | 1.22456 | 0.00000 | 0.00000 | ||
5262 | 2006.04.18 09:11 | close | 2631 | 0.01 | 1.22512 | 0.00000 | 0.00000 | 0.56 | 102560.43 |
5263 | 2006.04.18 09:16 | buy | 2632 | 0.01 | 1.22406 | 0.00000 | 0.00000 | ||
5264 | 2006.04.18 09:22 | close | 2632 | 0.01 | 1.22460 | 0.00000 | 0.00000 | 0.54 | 102560.97 |
5265 | 2006.04.18 09:42 | buy | 2633 | 0.01 | 1.22364 | 0.00000 | 0.00000 | ||
5266 | 2006.04.18 10:49 | close | 2633 | 0.01 | 1.22421 | 0.00000 | 0.00000 | 0.57 | 102561.54 |
5267 | 2006.04.18 16:35 | buy | 2634 | 0.01 | 1.22776 | 0.00000 | 0.00000 | ||
5268 | 2006.04.18 16:37 | close | 2634 | 0.01 | 1.22830 | 0.00000 | 0.00000 | 0.54 | 102562.08 |
5269 | 2006.04.18 17:15 | buy | 2635 | 0.01 | 1.22735 | 0.00000 | 0.00000 | ||
5270 | 2006.04.18 17:15 | close | 2635 | 0.01 | 1.22800 | 0.00000 | 0.00000 | 0.65 | 102562.73 |
5271 | 2006.04.18 17:26 | buy | 2636 | 0.01 | 1.22696 | 0.00000 | 0.00000 | ||
5272 | 2006.04.18 17:31 | close | 2636 | 0.01 | 1.22760 | 0.00000 | 0.00000 | 0.64 | 102563.37 |
5273 | 2006.04.18 17:35 | buy | 2637 | 0.01 | 1.22676 | 0.00000 | 0.00000 | ||
5274 | 2006.04.18 17:39 | close | 2637 | 0.01 | 1.22730 | 0.00000 | 0.00000 | 0.54 | 102563.91 |
5275 | 2006.04.19 12:00 | buy | 2638 | 0.01 | 1.23466 | 0.00000 | 0.00000 | ||
5276 | 2006.04.19 12:33 | close | 2638 | 0.01 | 1.23520 | 0.00000 | 0.00000 | 0.54 | 102564.45 |
5277 | 2006.04.19 14:40 | buy | 2639 | 0.01 | 1.23126 | 0.00000 | 0.00000 | ||
5278 | 2006.04.19 14:41 | close | 2639 | 0.01 | 1.23200 | 0.00000 | 0.00000 | 0.74 | 102565.19 |
5279 | 2006.04.19 14:45 | buy | 2640 | 0.01 | 1.23183 | 0.00000 | 0.00000 | ||
5280 | 2006.04.19 14:48 | close | 2640 | 0.01 | 1.23240 | 0.00000 | 0.00000 | 0.57 | 102565.76 |
5281 | 2006.04.19 14:50 | buy | 2641 | 0.01 | 1.23126 | 0.00000 | 0.00000 | ||
5282 | 2006.04.19 14:53 | close | 2641 | 0.01 | 1.23190 | 0.00000 | 0.00000 | 0.64 | 102566.40 |
5283 | 2006.04.19 14:56 | buy | 2642 | 0.01 | 1.23096 | 0.00000 | 0.00000 | ||
5284 | 2006.04.19 14:57 | close | 2642 | 0.01 | 1.23150 | 0.00000 | 0.00000 | 0.54 | 102566.94 |
5285 | 2006.04.19 15:01 | buy | 2643 | 0.01 | 1.23091 | 0.00000 | 0.00000 | ||
5286 | 2006.04.19 15:48 | close | 2643 | 0.01 | 1.23150 | 0.00000 | 0.00000 | 0.59 | 102567.53 |
5287 | 2006.04.20 02:25 | buy | 2644 | 0.01 | 1.23626 | 0.00000 | 0.00000 | ||
5288 | 2006.04.20 08:53 | buy | 2645 | 0.03 | 1.23356 | 0.00000 | 0.00000 | ||
5289 | 2006.04.20 09:10 | close | 2645 | 0.03 | 1.23460 | 0.00000 | 0.00000 | 3.12 | 102570.65 |
5290 | 2006.04.20 09:10 | close | 2644 | 0.01 | 1.23460 | 0.00000 | 0.00000 | -1.66 | 102568.99 |
5291 | 2006.04.20 12:45 | buy | 2646 | 0.01 | 1.23266 | 0.00000 | 0.00000 | ||
5292 | 2006.04.20 12:48 | close | 2646 | 0.01 | 1.23320 | 0.00000 | 0.00000 | 0.54 | 102569.53 |
5293 | 2006.04.20 12:50 | buy | 2647 | 0.01 | 1.23306 | 0.00000 | 0.00000 | ||
5294 | 2006.04.20 14:02 | close | 2647 | 0.01 | 1.23360 | 0.00000 | 0.00000 | 0.54 | 102570.07 |
5295 | 2006.04.20 16:04 | buy | 2648 | 0.01 | 1.23146 | 0.00000 | 0.00000 | ||
5296 | 2006.04.20 16:30 | close | 2648 | 0.01 | 1.23210 | 0.00000 | 0.00000 | 0.64 | 102570.71 |
5297 | 2006.04.20 16:49 | buy | 2649 | 0.01 | 1.23006 | 0.00000 | 0.00000 | ||
5298 | 2006.04.20 16:55 | close | 2649 | 0.01 | 1.23060 | 0.00000 | 0.00000 | 0.54 | 102571.25 |
5299 | 2006.04.20 19:11 | buy | 2650 | 0.01 | 1.23086 | 0.00000 | 0.00000 | ||
5300 | 2006.04.20 19:13 | close | 2650 | 0.01 | 1.23138 | 0.00000 | 0.00000 | 0.52 | 102571.77 |
5301 | 2006.04.21 01:26 | buy | 2651 | 0.01 | 1.22991 | 0.00000 | 0.00000 | ||
5302 | 2006.04.21 01:51 | buy | 2652 | 0.03 | 1.22726 | 0.00000 | 0.00000 | ||
5303 | 2006.04.21 01:52 | close | 2652 | 0.03 | 1.22823 | 0.00000 | 0.00000 | 2.91 | 102574.68 |
5304 | 2006.04.21 01:52 | close | 2651 | 0.01 | 1.22823 | 0.00000 | 0.00000 | -1.68 | 102573.00 |
5305 | 2006.04.21 01:55 | buy | 2653 | 0.01 | 1.22866 | 0.00000 | 0.00000 | ||
5306 | 2006.04.21 01:56 | close | 2653 | 0.01 | 1.22919 | 0.00000 | 0.00000 | 0.53 | 102573.53 |
5307 | 2006.04.21 08:20 | buy | 2654 | 0.01 | 1.22926 | 0.00000 | 0.00000 | ||
5308 | 2006.04.21 09:46 | close | 2654 | 0.01 | 1.22980 | 0.00000 | 0.00000 | 0.54 | 102574.07 |
5309 | 2006.04.21 12:33 | buy | 2655 | 0.01 | 1.23206 | 0.00000 | 0.00000 | ||
5310 | 2006.04.21 12:36 | close | 2655 | 0.01 | 1.23260 | 0.00000 | 0.00000 | 0.54 | 102574.61 |
5311 | 2006.04.21 12:54 | buy | 2656 | 0.01 | 1.23206 | 0.00000 | 0.00000 | ||
5312 | 2006.04.21 14:19 | close | 2656 | 0.01 | 1.23260 | 0.00000 | 0.00000 | 0.54 | 102575.15 |
5313 | 2006.04.21 18:26 | buy | 2657 | 0.01 | 1.23356 | 0.00000 | 0.00000 | ||
5314 | 2006.04.21 18:28 | close | 2657 | 0.01 | 1.23410 | 0.00000 | 0.00000 | 0.54 | 102575.69 |
5315 | 2006.04.21 19:01 | buy | 2658 | 0.01 | 1.23336 | 0.00000 | 0.00000 | ||
5316 | 2006.04.21 19:26 | close | 2658 | 0.01 | 1.23390 | 0.00000 | 0.00000 | 0.54 | 102576.23 |
5317 | 2006.04.24 01:39 | buy | 2659 | 0.01 | 1.23666 | 0.00000 | 0.00000 | ||
5318 | 2006.04.24 01:40 | close | 2659 | 0.01 | 1.23718 | 0.00000 | 0.00000 | 0.52 | 102576.75 |
5319 | 2006.04.24 02:40 | buy | 2660 | 0.01 | 1.23556 | 0.00000 | 0.00000 | ||
5320 | 2006.04.24 02:43 | close | 2660 | 0.01 | 1.23610 | 0.00000 | 0.00000 | 0.54 | 102577.29 |
5321 | 2006.04.24 02:45 | buy | 2661 | 0.01 | 1.23556 | 0.00000 | 0.00000 | ||
5322 | 2006.04.24 02:46 | close | 2661 | 0.01 | 1.23625 | 0.00000 | 0.00000 | 0.69 | 102577.98 |
5323 | 2006.04.24 11:31 | buy | 2662 | 0.01 | 1.23706 | 0.00000 | 0.00000 | ||
5324 | 2006.04.24 11:39 | close | 2662 | 0.01 | 1.23760 | 0.00000 | 0.00000 | 0.54 | 102578.52 |
5325 | 2006.04.24 13:35 | buy | 2663 | 0.01 | 1.23656 | 0.00000 | 0.00000 | ||
5326 | 2006.04.24 13:35 | close | 2663 | 0.01 | 1.23710 | 0.00000 | 0.00000 | 0.54 | 102579.06 |
5327 | 2006.04.24 14:11 | buy | 2664 | 0.01 | 1.23632 | 0.00000 | 0.00000 | ||
5328 | 2006.04.24 14:17 | close | 2664 | 0.01 | 1.23698 | 0.00000 | 0.00000 | 0.66 | 102579.72 |
5329 | 2006.04.24 15:18 | buy | 2665 | 0.01 | 1.23556 | 0.00000 | 0.00000 | ||
5330 | 2006.04.24 15:20 | close | 2665 | 0.01 | 1.23610 | 0.00000 | 0.00000 | 0.54 | 102580.26 |
5331 | 2006.04.24 15:45 | buy | 2666 | 0.01 | 1.23516 | 0.00000 | 0.00000 | ||
5332 | 2006.04.24 15:47 | close | 2666 | 0.01 | 1.23570 | 0.00000 | 0.00000 | 0.54 | 102580.80 |
5333 | 2006.04.24 15:50 | buy | 2667 | 0.01 | 1.23516 | 0.00000 | 0.00000 | ||
5334 | 2006.04.24 16:20 | close | 2667 | 0.01 | 1.23570 | 0.00000 | 0.00000 | 0.54 | 102581.34 |
5335 | 2006.04.24 23:01 | buy | 2668 | 0.01 | 1.23896 | 0.00000 | 0.00000 | ||
5336 | 2006.04.24 23:05 | close | 2668 | 0.01 | 1.23950 | 0.00000 | 0.00000 | 0.54 | 102581.88 |
5337 | 2006.04.25 00:13 | buy | 2669 | 0.01 | 1.23816 | 0.00000 | 0.00000 | ||
5338 | 2006.04.25 00:20 | close | 2669 | 0.01 | 1.23870 | 0.00000 | 0.00000 | 0.54 | 102582.42 |
5339 | 2006.04.25 12:15 | buy | 2670 | 0.01 | 1.23806 | 0.00000 | 0.00000 | ||
5340 | 2006.04.25 12:19 | close | 2670 | 0.01 | 1.23870 | 0.00000 | 0.00000 | 0.64 | 102583.06 |
5341 | 2006.04.25 12:34 | buy | 2671 | 0.01 | 1.23796 | 0.00000 | 0.00000 | ||
5342 | 2006.04.25 12:43 | close | 2671 | 0.01 | 1.23850 | 0.00000 | 0.00000 | 0.54 | 102583.60 |
5343 | 2006.04.25 16:01 | buy | 2672 | 0.01 | 1.24139 | 0.00000 | 0.00000 | ||
5344 | 2006.04.25 16:01 | buy | 2673 | 0.03 | 1.23836 | 0.00000 | 0.00000 | ||
5345 | 2006.04.25 16:02 | close | 2673 | 0.03 | 1.23968 | 0.00000 | 0.00000 | 3.96 | 102587.56 |
5346 | 2006.04.25 16:02 | close | 2672 | 0.01 | 1.23968 | 0.00000 | 0.00000 | -1.71 | 102585.85 |
5347 | 2006.04.25 16:05 | buy | 2674 | 0.01 | 1.24096 | 0.00000 | 0.00000 | ||
5348 | 2006.04.25 16:08 | buy | 2675 | 0.03 | 1.23846 | 0.00000 | 0.00000 | ||
5349 | 2006.04.25 16:12 | close | 2675 | 0.03 | 1.23960 | 0.00000 | 0.00000 | 3.42 | 102589.27 |
5350 | 2006.04.25 16:12 | close | 2674 | 0.01 | 1.23960 | 0.00000 | 0.00000 | -1.36 | 102587.91 |
5351 | 2006.04.25 16:21 | buy | 2676 | 0.01 | 1.23856 | 0.00000 | 0.00000 | ||
5352 | 2006.04.25 16:35 | close | 2676 | 0.01 | 1.23925 | 0.00000 | 0.00000 | 0.69 | 102588.60 |
5353 | 2006.04.26 09:35 | buy | 2677 | 0.01 | 1.24074 | 0.00000 | 0.00000 | ||
5354 | 2006.04.26 09:35 | close | 2677 | 0.01 | 1.24130 | 0.00000 | 0.00000 | 0.56 | 102589.16 |
5355 | 2006.04.26 10:00 | buy | 2678 | 0.01 | 1.24016 | 0.00000 | 0.00000 | ||
5356 | 2006.04.26 10:01 | close | 2678 | 0.01 | 1.24070 | 0.00000 | 0.00000 | 0.54 | 102589.70 |
5357 | 2006.04.26 10:37 | buy | 2679 | 0.01 | 1.23986 | 0.00000 | 0.00000 | ||
5358 | 2006.04.26 10:40 | close | 2679 | 0.01 | 1.24040 | 0.00000 | 0.00000 | 0.54 | 102590.24 |
5359 | 2006.04.26 14:31 | buy | 2680 | 0.01 | 1.23996 | 0.00000 | 0.00000 | ||
5360 | 2006.04.26 14:32 | close | 2680 | 0.01 | 1.24066 | 0.00000 | 0.00000 | 0.70 | 102590.94 |
5361 | 2006.04.26 14:35 | buy | 2681 | 0.01 | 1.23996 | 0.00000 | 0.00000 | ||
5362 | 2006.04.26 14:38 | close | 2681 | 0.01 | 1.24070 | 0.00000 | 0.00000 | 0.74 | 102591.68 |
5363 | 2006.04.26 14:42 | buy | 2682 | 0.01 | 1.24002 | 0.00000 | 0.00000 | ||
5364 | 2006.04.26 14:49 | close | 2682 | 0.01 | 1.24070 | 0.00000 | 0.00000 | 0.68 | 102592.36 |
5365 | 2006.04.26 19:24 | buy | 2683 | 0.01 | 1.24496 | 0.00000 | 0.00000 | ||
5366 | 2006.04.26 19:26 | close | 2683 | 0.01 | 1.24554 | 0.00000 | 0.00000 | 0.58 | 102592.94 |
5367 | 2006.04.26 19:30 | buy | 2684 | 0.01 | 1.24466 | 0.00000 | 0.00000 | ||
5368 | 2006.04.26 19:32 | close | 2684 | 0.01 | 1.24530 | 0.00000 | 0.00000 | 0.64 | 102593.58 |
5369 | 2006.04.26 19:37 | buy | 2685 | 0.01 | 1.24456 | 0.00000 | 0.00000 | ||
5370 | 2006.04.26 20:08 | close | 2685 | 0.01 | 1.24510 | 0.00000 | 0.00000 | 0.54 | 102594.12 |
5371 | 2006.04.27 09:58 | buy | 2686 | 0.01 | 1.24363 | 0.00000 | 0.00000 | ||
5372 | 2006.04.27 10:08 | close | 2686 | 0.01 | 1.24418 | 0.00000 | 0.00000 | 0.55 | 102594.67 |
5373 | 2006.04.27 12:55 | buy | 2687 | 0.01 | 1.24252 | 0.00000 | 0.00000 | ||
5374 | 2006.04.27 13:09 | close | 2687 | 0.01 | 1.24310 | 0.00000 | 0.00000 | 0.58 | 102595.25 |
5375 | 2006.04.27 13:38 | buy | 2688 | 0.01 | 1.24216 | 0.00000 | 0.00000 | ||
5376 | 2006.04.27 13:40 | close | 2688 | 0.01 | 1.24266 | 0.00000 | 0.00000 | 0.50 | 102595.75 |
5377 | 2006.04.27 13:45 | buy | 2689 | 0.01 | 1.24166 | 0.00000 | 0.00000 | ||
5378 | 2006.04.27 14:22 | close | 2689 | 0.01 | 1.24216 | 0.00000 | 0.00000 | 0.50 | 102596.25 |
5379 | 2006.04.28 13:25 | buy | 2690 | 0.01 | 1.25346 | 0.00000 | 0.00000 | ||
5380 | 2006.04.28 13:26 | close | 2690 | 0.01 | 1.25401 | 0.00000 | 0.00000 | 0.55 | 102596.80 |
5381 | 2006.04.28 13:31 | buy | 2691 | 0.01 | 1.25352 | 0.00000 | 0.00000 | ||
5382 | 2006.04.28 13:54 | close | 2691 | 0.01 | 1.25420 | 0.00000 | 0.00000 | 0.68 | 102597.48 |
5383 | 2006.04.28 21:43 | buy | 2692 | 0.01 | 1.26096 | 0.00000 | 0.00000 | ||
5384 | 2006.04.28 21:58 | close | 2692 | 0.01 | 1.26150 | 0.00000 | 0.00000 | 0.54 | 102598.02 |
5385 | 2006.05.01 09:50 | buy | 2693 | 0.01 | 1.26194 | 0.00000 | 0.00000 | ||
5386 | 2006.05.01 11:55 | close | 2693 | 0.01 | 1.26250 | 0.00000 | 0.00000 | 0.56 | 102598.58 |
5387 | 2006.05.01 16:13 | buy | 2694 | 0.01 | 1.26326 | 0.00000 | 0.00000 | ||
5388 | 2006.05.01 16:13 | close | 2694 | 0.01 | 1.26380 | 0.00000 | 0.00000 | 0.54 | 102599.12 |
5389 | 2006.05.01 16:15 | buy | 2695 | 0.01 | 1.26316 | 0.00000 | 0.00000 | ||
5390 | 2006.05.01 16:16 | close | 2695 | 0.01 | 1.26380 | 0.00000 | 0.00000 | 0.64 | 102599.76 |
5391 | 2006.05.01 16:48 | buy | 2696 | 0.01 | 1.26296 | 0.00000 | 0.00000 | ||
5392 | 2006.05.01 16:54 | close | 2696 | 0.01 | 1.26352 | 0.00000 | 0.00000 | 0.56 | 102600.32 |
5393 | 2006.05.01 16:55 | buy | 2697 | 0.01 | 1.26186 | 0.00000 | 0.00000 | ||
5394 | 2006.05.01 16:56 | close | 2697 | 0.01 | 1.26246 | 0.00000 | 0.00000 | 0.60 | 102600.92 |
5395 | 2006.05.01 17:02 | buy | 2698 | 0.01 | 1.26146 | 0.00000 | 0.00000 | ||
5396 | 2006.05.01 17:06 | close | 2698 | 0.01 | 1.26208 | 0.00000 | 0.00000 | 0.62 | 102601.54 |
5397 | 2006.05.01 21:20 | buy | 2699 | 0.01 | 1.25916 | 0.00000 | 0.00000 | ||
5398 | 2006.05.01 21:23 | close | 2699 | 0.01 | 1.25970 | 0.00000 | 0.00000 | 0.54 | 102602.08 |
5399 | 2006.05.01 21:25 | buy | 2700 | 0.01 | 1.25846 | 0.00000 | 0.00000 | ||
5400 | 2006.05.01 21:25 | close | 2700 | 0.01 | 1.25900 | 0.00000 | 0.00000 | 0.54 | 102602.62 |
5401 | 2006.05.01 21:39 | buy | 2701 | 0.01 | 1.25856 | 0.00000 | 0.00000 | ||
5402 | 2006.05.01 21:44 | buy | 2702 | 0.03 | 1.25606 | 0.00000 | 0.00000 | ||
5403 | 2006.05.01 21:50 | close | 2702 | 0.03 | 1.25720 | 0.00000 | 0.00000 | 3.42 | 102606.04 |
5404 | 2006.05.01 21:50 | close | 2701 | 0.01 | 1.25720 | 0.00000 | 0.00000 | -1.36 | 102604.68 |
5405 | 2006.05.01 23:40 | buy | 2703 | 0.01 | 1.25746 | 0.00000 | 0.00000 | ||
5406 | 2006.05.02 00:38 | close | 2703 | 0.01 | 1.25800 | 0.00000 | 0.00000 | 0.54 | 102605.22 |
5407 | 2006.05.02 01:44 | buy | 2704 | 0.01 | 1.25651 | 0.00000 | 0.00000 | ||
5408 | 2006.05.02 02:05 | close | 2704 | 0.01 | 1.25730 | 0.00000 | 0.00000 | 0.79 | 102606.01 |
5409 | 2006.05.02 02:39 | buy | 2705 | 0.01 | 1.25626 | 0.00000 | 0.00000 | ||
5410 | 2006.05.02 02:41 | close | 2705 | 0.01 | 1.25680 | 0.00000 | 0.00000 | 0.54 | 102606.55 |
5411 | 2006.05.02 13:20 | buy | 2706 | 0.01 | 1.26216 | 0.00000 | 0.00000 | ||
5412 | 2006.05.02 13:26 | close | 2706 | 0.01 | 1.26270 | 0.00000 | 0.00000 | 0.54 | 102607.09 |
5413 | 2006.05.02 16:15 | buy | 2707 | 0.01 | 1.26276 | 0.00000 | 0.00000 | ||
5414 | 2006.05.02 16:17 | close | 2707 | 0.01 | 1.26352 | 0.00000 | 0.00000 | 0.76 | 102607.85 |
5415 | 2006.05.02 18:10 | buy | 2708 | 0.01 | 1.26306 | 0.00000 | 0.00000 | ||
5416 | 2006.05.02 18:14 | close | 2708 | 0.01 | 1.26360 | 0.00000 | 0.00000 | 0.54 | 102608.39 |
5417 | 2006.05.02 18:17 | buy | 2709 | 0.01 | 1.26316 | 0.00000 | 0.00000 | ||
5418 | 2006.05.02 18:33 | close | 2709 | 0.01 | 1.26370 | 0.00000 | 0.00000 | 0.54 | 102608.93 |
5419 | 2006.05.02 18:44 | buy | 2710 | 0.01 | 1.26209 | 0.00000 | 0.00000 | ||
5420 | 2006.05.02 18:46 | close | 2710 | 0.01 | 1.26260 | 0.00000 | 0.00000 | 0.51 | 102609.44 |
5421 | 2006.05.02 18:59 | buy | 2711 | 0.01 | 1.26126 | 0.00000 | 0.00000 | ||
5422 | 2006.05.02 19:04 | close | 2711 | 0.01 | 1.26190 | 0.00000 | 0.00000 | 0.64 | 102610.08 |
5423 | 2006.05.02 22:30 | buy | 2712 | 0.01 | 1.26146 | 0.00000 | 0.00000 | ||
5424 | 2006.05.02 22:32 | close | 2712 | 0.01 | 1.26200 | 0.00000 | 0.00000 | 0.54 | 102610.62 |
5425 | 2006.05.03 09:39 | buy | 2713 | 0.01 | 1.26366 | 0.00000 | 0.00000 | ||
5426 | 2006.05.03 09:41 | close | 2713 | 0.01 | 1.26420 | 0.00000 | 0.00000 | 0.54 | 102611.16 |
5427 | 2006.05.03 09:52 | buy | 2714 | 0.01 | 1.26306 | 0.00000 | 0.00000 | ||
5428 | 2006.05.03 09:54 | close | 2714 | 0.01 | 1.26380 | 0.00000 | 0.00000 | 0.74 | 102611.90 |
5429 | 2006.05.03 09:59 | buy | 2715 | 0.01 | 1.26276 | 0.00000 | 0.00000 | ||
5430 | 2006.05.03 10:01 | close | 2715 | 0.01 | 1.26335 | 0.00000 | 0.00000 | 0.59 | 102612.49 |
5431 | 2006.05.03 12:35 | buy | 2716 | 0.01 | 1.26266 | 0.00000 | 0.00000 | ||
5432 | 2006.05.03 12:39 | close | 2716 | 0.01 | 1.26320 | 0.00000 | 0.00000 | 0.54 | 102613.03 |
5433 | 2006.05.03 12:40 | buy | 2717 | 0.01 | 1.26246 | 0.00000 | 0.00000 | ||
5434 | 2006.05.03 12:58 | close | 2717 | 0.01 | 1.26340 | 0.00000 | 0.00000 | 0.94 | 102613.97 |
5435 | 2006.05.03 15:52 | buy | 2718 | 0.01 | 1.26143 | 0.00000 | 0.00000 | ||
5436 | 2006.05.03 15:56 | close | 2718 | 0.01 | 1.26215 | 0.00000 | 0.00000 | 0.72 | 102614.69 |
5437 | 2006.05.03 16:01 | buy | 2719 | 0.01 | 1.26124 | 0.00000 | 0.00000 | ||
5438 | 2006.05.03 16:06 | close | 2719 | 0.01 | 1.26200 | 0.00000 | 0.00000 | 0.76 | 102615.45 |
5439 | 2006.05.03 16:12 | buy | 2720 | 0.01 | 1.26056 | 0.00000 | 0.00000 | ||
5440 | 2006.05.03 16:13 | close | 2720 | 0.01 | 1.26110 | 0.00000 | 0.00000 | 0.54 | 102615.99 |
5441 | 2006.05.03 16:40 | buy | 2721 | 0.01 | 1.26017 | 0.00000 | 0.00000 | ||
5442 | 2006.05.03 16:55 | close | 2721 | 0.01 | 1.26085 | 0.00000 | 0.00000 | 0.68 | 102616.67 |
5443 | 2006.05.03 19:44 | buy | 2722 | 0.01 | 1.26296 | 0.00000 | 0.00000 | ||
5444 | 2006.05.03 19:47 | close | 2722 | 0.01 | 1.26360 | 0.00000 | 0.00000 | 0.64 | 102617.31 |
5445 | 2006.05.03 19:56 | buy | 2723 | 0.01 | 1.26282 | 0.00000 | 0.00000 | ||
5446 | 2006.05.03 19:58 | close | 2723 | 0.01 | 1.26340 | 0.00000 | 0.00000 | 0.58 | 102617.89 |
5447 | 2006.05.03 20:05 | buy | 2724 | 0.01 | 1.26266 | 0.00000 | 0.00000 | ||
5448 | 2006.05.03 20:09 | close | 2724 | 0.01 | 1.26320 | 0.00000 | 0.00000 | 0.54 | 102618.43 |
5449 | 2006.05.04 05:45 | buy | 2725 | 0.01 | 1.26196 | 0.00000 | 0.00000 | ||
5450 | 2006.05.04 06:46 | close | 2725 | 0.01 | 1.26260 | 0.00000 | 0.00000 | 0.64 | 102619.07 |
5451 | 2006.05.04 08:30 | buy | 2726 | 0.01 | 1.26046 | 0.00000 | 0.00000 | ||
5452 | 2006.05.04 08:33 | close | 2726 | 0.01 | 1.26100 | 0.00000 | 0.00000 | 0.54 | 102619.61 |
5453 | 2006.05.04 08:35 | buy | 2727 | 0.01 | 1.26032 | 0.00000 | 0.00000 | ||
5454 | 2006.05.04 08:47 | close | 2727 | 0.01 | 1.26083 | 0.00000 | 0.00000 | 0.51 | 102620.12 |
5455 | 2006.05.04 09:09 | buy | 2728 | 0.01 | 1.25896 | 0.00000 | 0.00000 | ||
5456 | 2006.05.04 09:10 | close | 2728 | 0.01 | 1.25950 | 0.00000 | 0.00000 | 0.54 | 102620.66 |
5457 | 2006.05.04 10:16 | buy | 2729 | 0.01 | 1.25901 | 0.00000 | 0.00000 | ||
5458 | 2006.05.04 11:13 | close | 2729 | 0.01 | 1.25970 | 0.00000 | 0.00000 | 0.69 | 102621.35 |
5459 | 2006.05.04 18:13 | buy | 2730 | 0.01 | 1.26731 | 0.00000 | 0.00000 | ||
5460 | 2006.05.04 18:16 | close | 2730 | 0.01 | 1.26800 | 0.00000 | 0.00000 | 0.69 | 102622.04 |
5461 | 2006.05.04 18:29 | buy | 2731 | 0.01 | 1.26716 | 0.00000 | 0.00000 | ||
5462 | 2006.05.04 18:31 | close | 2731 | 0.01 | 1.26770 | 0.00000 | 0.00000 | 0.54 | 102622.58 |
5463 | 2006.05.04 22:46 | buy | 2732 | 0.01 | 1.26966 | 0.00000 | 0.00000 | ||
5464 | 2006.05.04 23:38 | close | 2732 | 0.01 | 1.27030 | 0.00000 | 0.00000 | 0.64 | 102623.22 |
5465 | 2006.05.05 08:40 | buy | 2733 | 0.01 | 1.26826 | 0.00000 | 0.00000 | ||
5466 | 2006.05.05 08:49 | close | 2733 | 0.01 | 1.26880 | 0.00000 | 0.00000 | 0.54 | 102623.76 |
5467 | 2006.05.05 09:04 | buy | 2734 | 0.01 | 1.26807 | 0.00000 | 0.00000 | ||
5468 | 2006.05.05 09:28 | close | 2734 | 0.01 | 1.26860 | 0.00000 | 0.00000 | 0.53 | 102624.29 |
5469 | 2006.05.05 11:37 | buy | 2735 | 0.01 | 1.26796 | 0.00000 | 0.00000 | ||
5470 | 2006.05.05 11:43 | close | 2735 | 0.01 | 1.26863 | 0.00000 | 0.00000 | 0.67 | 102624.96 |
5471 | 2006.05.05 16:47 | buy | 2736 | 0.01 | 1.27307 | 0.00000 | 0.00000 | ||
5472 | 2006.05.05 16:55 | close | 2736 | 0.01 | 1.27370 | 0.00000 | 0.00000 | 0.63 | 102625.59 |
5473 | 2006.05.08 02:45 | buy | 2737 | 0.01 | 1.27326 | 0.00000 | 0.00000 | ||
5474 | 2006.05.08 02:47 | close | 2737 | 0.01 | 1.27390 | 0.00000 | 0.00000 | 0.64 | 102626.23 |
5475 | 2006.05.08 02:55 | buy | 2738 | 0.01 | 1.27316 | 0.00000 | 0.00000 | ||
5476 | 2006.05.08 07:12 | close | 2738 | 0.01 | 1.27368 | 0.00000 | 0.00000 | 0.52 | 102626.75 |
5477 | 2006.05.08 12:55 | buy | 2739 | 0.01 | 1.27594 | 0.00000 | 0.00000 | ||
5478 | 2006.05.08 12:56 | close | 2739 | 0.01 | 1.27650 | 0.00000 | 0.00000 | 0.56 | 102627.31 |
5479 | 2006.05.08 14:25 | buy | 2740 | 0.01 | 1.27526 | 0.00000 | 0.00000 | ||
5480 | 2006.05.08 14:29 | close | 2740 | 0.01 | 1.27580 | 0.00000 | 0.00000 | 0.54 | 102627.85 |
5481 | 2006.05.08 14:39 | buy | 2741 | 0.01 | 1.27506 | 0.00000 | 0.00000 | ||
5482 | 2006.05.08 15:18 | close | 2741 | 0.01 | 1.27570 | 0.00000 | 0.00000 | 0.64 | 102628.49 |
5483 | 2006.05.08 15:33 | buy | 2742 | 0.01 | 1.27426 | 0.00000 | 0.00000 | ||
5484 | 2006.05.08 15:57 | buy | 2743 | 0.03 | 1.27176 | 0.00000 | 0.00000 | ||
5485 | 2006.05.08 16:32 | close | 2743 | 0.03 | 1.27270 | 0.00000 | 0.00000 | 2.82 | 102631.31 |
5486 | 2006.05.08 16:32 | close | 2742 | 0.01 | 1.27270 | 0.00000 | 0.00000 | -1.56 | 102629.75 |
5487 | 2006.05.08 19:03 | buy | 2744 | 0.01 | 1.27089 | 0.00000 | 0.00000 | ||
5488 | 2006.05.08 20:34 | close | 2744 | 0.01 | 1.27140 | 0.00000 | 0.00000 | 0.51 | 102630.26 |
5489 | 2006.05.09 04:01 | buy | 2745 | 0.01 | 1.26901 | 0.00000 | 0.00000 | ||
5490 | 2006.05.09 04:03 | close | 2745 | 0.01 | 1.26955 | 0.00000 | 0.00000 | 0.54 | 102630.80 |
5491 | 2006.05.09 04:05 | buy | 2746 | 0.01 | 1.26906 | 0.00000 | 0.00000 | ||
5492 | 2006.05.09 04:07 | close | 2746 | 0.01 | 1.26960 | 0.00000 | 0.00000 | 0.54 | 102631.34 |
5493 | 2006.05.09 04:14 | buy | 2747 | 0.01 | 1.26886 | 0.00000 | 0.00000 | ||
5494 | 2006.05.09 04:49 | close | 2747 | 0.01 | 1.26950 | 0.00000 | 0.00000 | 0.64 | 102631.98 |
5495 | 2006.05.09 08:40 | buy | 2748 | 0.01 | 1.26826 | 0.00000 | 0.00000 | ||
5496 | 2006.05.09 08:47 | close | 2748 | 0.01 | 1.26880 | 0.00000 | 0.00000 | 0.54 | 102632.52 |
5497 | 2006.05.09 08:56 | buy | 2749 | 0.01 | 1.26766 | 0.00000 | 0.00000 | ||
5498 | 2006.05.09 09:00 | close | 2749 | 0.01 | 1.26820 | 0.00000 | 0.00000 | 0.54 | 102633.06 |
5499 | 2006.05.09 09:07 | buy | 2750 | 0.01 | 1.26706 | 0.00000 | 0.00000 | ||
5500 | 2006.05.09 09:11 | close | 2750 | 0.01 | 1.26760 | 0.00000 | 0.00000 | 0.54 | 102633.60 |
5501 | 2006.05.09 09:15 | buy | 2751 | 0.01 | 1.26646 | 0.00000 | 0.00000 | ||
5502 | 2006.05.09 09:23 | close | 2751 | 0.01 | 1.26710 | 0.00000 | 0.00000 | 0.64 | 102634.24 |
5503 | 2006.05.09 12:02 | buy | 2752 | 0.01 | 1.26796 | 0.00000 | 0.00000 | ||
5504 | 2006.05.09 12:30 | close | 2752 | 0.01 | 1.26850 | 0.00000 | 0.00000 | 0.54 | 102634.78 |
5505 | 2006.05.09 17:38 | buy | 2753 | 0.01 | 1.27485 | 0.00000 | 0.00000 | ||
5506 | 2006.05.09 17:38 | close | 2753 | 0.01 | 1.27550 | 0.00000 | 0.00000 | 0.65 | 102635.43 |
5507 | 2006.05.09 17:43 | buy | 2754 | 0.01 | 1.27512 | 0.00000 | 0.00000 | ||
5508 | 2006.05.09 17:44 | close | 2754 | 0.01 | 1.27570 | 0.00000 | 0.00000 | 0.58 | 102636.01 |
5509 | 2006.05.09 18:00 | buy | 2755 | 0.01 | 1.27456 | 0.00000 | 0.00000 | ||
5510 | 2006.05.09 18:02 | close | 2755 | 0.01 | 1.27510 | 0.00000 | 0.00000 | 0.54 | 102636.55 |
5511 | 2006.05.10 10:23 | buy | 2756 | 0.01 | 1.27801 | 0.00000 | 0.00000 | ||
5512 | 2006.05.10 10:32 | close | 2756 | 0.01 | 1.27870 | 0.00000 | 0.00000 | 0.69 | 102637.24 |
5513 | 2006.05.10 10:37 | buy | 2757 | 0.01 | 1.27746 | 0.00000 | 0.00000 | ||
5514 | 2006.05.10 10:47 | close | 2757 | 0.01 | 1.27820 | 0.00000 | 0.00000 | 0.74 | 102637.98 |
5515 | 2006.05.10 14:26 | buy | 2758 | 0.01 | 1.27776 | 0.00000 | 0.00000 | ||
5516 | 2006.05.10 14:27 | close | 2758 | 0.01 | 1.27840 | 0.00000 | 0.00000 | 0.64 | 102638.62 |
5517 | 2006.05.10 15:26 | buy | 2759 | 0.01 | 1.27756 | 0.00000 | 0.00000 | ||
5518 | 2006.05.10 15:34 | close | 2759 | 0.01 | 1.27810 | 0.00000 | 0.00000 | 0.54 | 102639.16 |
5519 | 2006.05.10 18:19 | buy | 2760 | 0.01 | 1.27886 | 0.00000 | 0.00000 | ||
5520 | 2006.05.10 19:10 | close | 2760 | 0.01 | 1.27950 | 0.00000 | 0.00000 | 0.64 | 102639.80 |
5521 | 2006.05.10 20:25 | buy | 2761 | 0.01 | 1.27646 | 0.00000 | 0.00000 | ||
5522 | 2006.05.10 20:25 | close | 2761 | 0.01 | 1.27710 | 0.00000 | 0.00000 | 0.64 | 102640.44 |
5523 | 2006.05.10 20:30 | buy | 2762 | 0.01 | 1.27646 | 0.00000 | 0.00000 | ||
5524 | 2006.05.10 20:30 | close | 2762 | 0.01 | 1.27707 | 0.00000 | 0.00000 | 0.61 | 102641.05 |
5525 | 2006.05.10 22:08 | buy | 2763 | 0.01 | 1.27878 | 0.00000 | 0.00000 | ||
5526 | 2006.05.10 22:13 | close | 2763 | 0.01 | 1.27938 | 0.00000 | 0.00000 | 0.60 | 102641.65 |
5527 | 2006.05.10 22:56 | buy | 2764 | 0.01 | 1.27826 | 0.00000 | 0.00000 | ||
5528 | 2006.05.10 23:16 | close | 2764 | 0.01 | 1.27880 | 0.00000 | 0.00000 | 0.54 | 102642.19 |
5529 | 2006.05.11 00:35 | buy | 2765 | 0.01 | 1.27746 | 0.00000 | 0.00000 | ||
5530 | 2006.05.11 00:38 | close | 2765 | 0.01 | 1.27800 | 0.00000 | 0.00000 | 0.54 | 102642.73 |
5531 | 2006.05.11 00:42 | buy | 2766 | 0.01 | 1.27751 | 0.00000 | 0.00000 | ||
5532 | 2006.05.11 03:06 | buy | 2767 | 0.03 | 1.27492 | 0.00000 | 0.00000 | ||
5533 | 2006.05.11 03:20 | buy | 2768 | 0.06 | 1.27236 | 0.00000 | 0.00000 | ||
5534 | 2006.05.11 04:16 | close | 2768 | 0.06 | 1.27390 | 0.00000 | 0.00000 | 9.24 | 102651.97 |
5535 | 2006.05.11 04:16 | close | 2767 | 0.03 | 1.27390 | 0.00000 | 0.00000 | -3.06 | 102648.91 |
5536 | 2006.05.11 04:16 | close | 2766 | 0.01 | 1.27390 | 0.00000 | 0.00000 | -3.61 | 102645.30 |
5537 | 2006.05.11 05:33 | buy | 2769 | 0.01 | 1.27226 | 0.00000 | 0.00000 | ||
5538 | 2006.05.11 05:37 | close | 2769 | 0.01 | 1.27280 | 0.00000 | 0.00000 | 0.54 | 102645.84 |
5539 | 2006.05.11 09:18 | buy | 2770 | 0.01 | 1.27276 | 0.00000 | 0.00000 | ||
5540 | 2006.05.11 09:30 | buy | 2771 | 0.03 | 1.27026 | 0.00000 | 0.00000 | ||
5541 | 2006.05.11 09:38 | close | 2771 | 0.03 | 1.27121 | 0.00000 | 0.00000 | 2.85 | 102648.69 |
5542 | 2006.05.11 09:38 | close | 2770 | 0.01 | 1.27121 | 0.00000 | 0.00000 | -1.55 | 102647.14 |
5543 | 2006.05.11 09:53 | buy | 2772 | 0.01 | 1.26936 | 0.00000 | 0.00000 | ||
5544 | 2006.05.11 09:57 | close | 2772 | 0.01 | 1.27000 | 0.00000 | 0.00000 | 0.64 | 102647.78 |
5545 | 2006.05.11 21:50 | buy | 2773 | 0.01 | 1.28386 | 0.00000 | 0.00000 | ||
5546 | 2006.05.11 21:57 | close | 2773 | 0.01 | 1.28440 | 0.00000 | 0.00000 | 0.54 | 102648.32 |
5547 | 2006.05.12 14:00 | buy | 2774 | 0.01 | 1.29066 | 0.00000 | 0.00000 | ||
5548 | 2006.05.12 14:06 | close | 2774 | 0.01 | 1.29120 | 0.00000 | 0.00000 | 0.54 | 102648.86 |
5549 | 2006.05.12 14:21 | buy | 2775 | 0.01 | 1.29052 | 0.00000 | 0.00000 | ||
5550 | 2006.05.12 14:30 | close | 2775 | 0.01 | 1.29111 | 0.00000 | 0.00000 | 0.59 | 102649.45 |
5551 | 2006.05.12 14:35 | buy | 2776 | 0.01 | 1.28836 | 0.00000 | 0.00000 | ||
5552 | 2006.05.12 14:39 | buy | 2777 | 0.03 | 1.28586 | 0.00000 | 0.00000 | ||
5553 | 2006.05.12 14:41 | close | 2777 | 0.03 | 1.28690 | 0.00000 | 0.00000 | 3.12 | 102652.57 |
5554 | 2006.05.12 14:41 | close | 2776 | 0.01 | 1.28690 | 0.00000 | 0.00000 | -1.46 | 102651.11 |
5555 | 2006.05.12 16:37 | buy | 2778 | 0.01 | 1.28766 | 0.00000 | 0.00000 | ||
5556 | 2006.05.12 16:39 | close | 2778 | 0.01 | 1.28830 | 0.00000 | 0.00000 | 0.64 | 102651.75 |
5557 | 2006.05.12 17:34 | buy | 2779 | 0.01 | 1.28700 | 0.00000 | 0.00000 | ||
5558 | 2006.05.12 17:35 | close | 2779 | 0.01 | 1.28760 | 0.00000 | 0.00000 | 0.60 | 102652.35 |
5559 | 2006.05.12 18:29 | buy | 2780 | 0.01 | 1.28656 | 0.00000 | 0.00000 | ||
5560 | 2006.05.12 18:33 | close | 2780 | 0.01 | 1.28708 | 0.00000 | 0.00000 | 0.52 | 102652.87 |
5561 | 2006.05.15 02:01 | buy | 2781 | 0.01 | 1.29456 | 0.00000 | 0.00000 | ||
5562 | 2006.05.15 02:33 | buy | 2782 | 0.03 | 1.29206 | 0.00000 | 0.00000 | ||
5563 | 2006.05.15 03:09 | close | 2782 | 0.03 | 1.29310 | 0.00000 | 0.00000 | 3.12 | 102655.99 |
5564 | 2006.05.15 03:09 | close | 2781 | 0.01 | 1.29310 | 0.00000 | 0.00000 | -1.46 | 102654.53 |
5565 | 2006.05.15 08:30 | buy | 2783 | 0.01 | 1.29066 | 0.00000 | 0.00000 | ||
5566 | 2006.05.15 08:45 | close | 2783 | 0.01 | 1.29118 | 0.00000 | 0.00000 | 0.52 | 102655.05 |
5567 | 2006.05.15 09:09 | buy | 2784 | 0.01 | 1.28909 | 0.00000 | 0.00000 | ||
5568 | 2006.05.15 09:26 | close | 2784 | 0.01 | 1.28960 | 0.00000 | 0.00000 | 0.51 | 102655.56 |
5569 | 2006.05.15 09:56 | buy | 2785 | 0.01 | 1.28726 | 0.00000 | 0.00000 | ||
5570 | 2006.05.15 09:58 | close | 2785 | 0.01 | 1.28780 | 0.00000 | 0.00000 | 0.54 | 102656.10 |
5571 | 2006.05.15 10:00 | buy | 2786 | 0.01 | 1.28726 | 0.00000 | 0.00000 | ||
5572 | 2006.05.15 10:07 | buy | 2787 | 0.03 | 1.28466 | 0.00000 | 0.00000 | ||
5573 | 2006.05.15 10:26 | buy | 2788 | 0.06 | 1.28216 | 0.00000 | 0.00000 | ||
5574 | 2006.05.15 10:34 | close | 2788 | 0.06 | 1.28365 | 0.00000 | 0.00000 | 8.94 | 102665.04 |
5575 | 2006.05.15 10:34 | close | 2787 | 0.03 | 1.28365 | 0.00000 | 0.00000 | -3.03 | 102662.01 |
5576 | 2006.05.15 10:34 | close | 2786 | 0.01 | 1.28365 | 0.00000 | 0.00000 | -3.61 | 102658.40 |
5577 | 2006.05.15 12:40 | buy | 2789 | 0.01 | 1.28261 | 0.00000 | 0.00000 | ||
5578 | 2006.05.15 14:02 | close | 2789 | 0.01 | 1.28320 | 0.00000 | 0.00000 | 0.59 | 102658.99 |
5579 | 2006.05.15 15:23 | buy | 2790 | 0.01 | 1.28156 | 0.00000 | 0.00000 | ||
5580 | 2006.05.15 15:35 | close | 2790 | 0.01 | 1.28220 | 0.00000 | 0.00000 | 0.64 | 102659.63 |
5581 | 2006.05.15 17:53 | buy | 2791 | 0.01 | 1.28186 | 0.00000 | 0.00000 | ||
5582 | 2006.05.15 17:58 | close | 2791 | 0.01 | 1.28240 | 0.00000 | 0.00000 | 0.54 | 102660.17 |
5583 | 2006.05.15 18:11 | buy | 2792 | 0.01 | 1.28146 | 0.00000 | 0.00000 | ||
5584 | 2006.05.15 18:13 | close | 2792 | 0.01 | 1.28196 | 0.00000 | 0.00000 | 0.50 | 102660.67 |
5585 | 2006.05.15 18:22 | buy | 2793 | 0.01 | 1.28119 | 0.00000 | 0.00000 | ||
5586 | 2006.05.15 18:59 | buy | 2794 | 0.03 | 1.27862 | 0.00000 | 0.00000 | ||
5587 | 2006.05.15 19:00 | close | 2794 | 0.03 | 1.27960 | 0.00000 | 0.00000 | 2.94 | 102663.61 |
5588 | 2006.05.15 19:00 | close | 2793 | 0.01 | 1.27960 | 0.00000 | 0.00000 | -1.59 | 102662.02 |
5589 | 2006.05.15 21:50 | buy | 2795 | 0.01 | 1.27966 | 0.00000 | 0.00000 | ||
5590 | 2006.05.15 23:41 | close | 2795 | 0.01 | 1.28020 | 0.00000 | 0.00000 | 0.54 | 102662.56 |
5591 | 2006.05.16 01:40 | buy | 2796 | 0.01 | 1.27846 | 0.00000 | 0.00000 | ||
5592 | 2006.05.16 01:43 | close | 2796 | 0.01 | 1.27900 | 0.00000 | 0.00000 | 0.54 | 102663.10 |
5593 | 2006.05.16 07:02 | buy | 2797 | 0.01 | 1.28126 | 0.00000 | 0.00000 | ||
5594 | 2006.05.16 07:29 | close | 2797 | 0.01 | 1.28203 | 0.00000 | 0.00000 | 0.77 | 102663.87 |
5595 | 2006.05.16 08:26 | buy | 2798 | 0.01 | 1.28017 | 0.00000 | 0.00000 | ||
5596 | 2006.05.16 08:38 | close | 2798 | 0.01 | 1.28080 | 0.00000 | 0.00000 | 0.63 | 102664.50 |
5597 | 2006.05.16 11:01 | buy | 2799 | 0.01 | 1.28014 | 0.00000 | 0.00000 | ||
5598 | 2006.05.16 11:19 | buy | 2800 | 0.03 | 1.27763 | 0.00000 | 0.00000 | ||
5599 | 2006.05.16 11:27 | close | 2800 | 0.03 | 1.27865 | 0.00000 | 0.00000 | 3.06 | 102667.56 |
5600 | 2006.05.16 11:27 | close | 2799 | 0.01 | 1.27865 | 0.00000 | 0.00000 | -1.49 | 102666.07 |
5601 | 2006.05.16 17:10 | buy | 2801 | 0.01 | 1.28406 | 0.00000 | 0.00000 | ||
5602 | 2006.05.16 17:10 | close | 2801 | 0.01 | 1.28470 | 0.00000 | 0.00000 | 0.64 | 102666.71 |
5603 | 2006.05.16 17:15 | buy | 2802 | 0.01 | 1.28286 | 0.00000 | 0.00000 | ||
5604 | 2006.05.16 19:23 | close | 2802 | 0.01 | 1.28360 | 0.00000 | 0.00000 | 0.74 | 102667.45 |
5605 | 2006.05.17 04:00 | sell | 2803 | 0.01 | 1.28609 | 0.00000 | 0.00000 | ||
5606 | 2006.05.17 04:37 | close | 2803 | 0.01 | 1.28546 | 0.00000 | 0.00000 | 0.63 | 102668.08 |
5607 | 2006.05.17 05:35 | sell | 2804 | 0.01 | 1.28760 | 0.00000 | 0.00000 | ||
5608 | 2006.05.17 05:37 | close | 2804 | 0.01 | 1.28706 | 0.00000 | 0.00000 | 0.54 | 102668.62 |
5609 | 2006.05.17 05:42 | sell | 2805 | 0.01 | 1.28751 | 0.00000 | 0.00000 | ||
5610 | 2006.05.17 06:50 | close | 2805 | 0.01 | 1.28686 | 0.00000 | 0.00000 | 0.65 | 102669.27 |
5611 | 2006.05.17 09:15 | sell | 2806 | 0.01 | 1.28930 | 0.00000 | 0.00000 | ||
5612 | 2006.05.17 09:23 | close | 2806 | 0.01 | 1.28876 | 0.00000 | 0.00000 | 0.54 | 102669.81 |
5613 | 2006.05.17 09:25 | sell | 2807 | 0.01 | 1.28998 | 0.00000 | 0.00000 | ||
5614 | 2006.05.17 09:25 | close | 2807 | 0.01 | 1.28906 | 0.00000 | 0.00000 | 0.92 | 102670.73 |
5615 | 2006.05.17 11:10 | sell | 2808 | 0.01 | 1.29180 | 0.00000 | 0.00000 | ||
5616 | 2006.05.17 11:16 | close | 2808 | 0.01 | 1.29096 | 0.00000 | 0.00000 | 0.84 | 102671.57 |
5617 | 2006.05.17 14:43 | sell | 2809 | 0.01 | 1.29042 | 0.00000 | 0.00000 | ||
5618 | 2006.05.17 14:49 | close | 2809 | 0.01 | 1.28946 | 0.00000 | 0.00000 | 0.96 | 102672.53 |
5619 | 2006.05.17 20:54 | sell | 2810 | 0.01 | 1.27450 | 0.00000 | 0.00000 | ||
5620 | 2006.05.17 20:54 | close | 2810 | 0.01 | 1.27396 | 0.00000 | 0.00000 | 0.54 | 102673.07 |
5621 | 2006.05.17 20:55 | sell | 2811 | 0.01 | 1.27440 | 0.00000 | 0.00000 | ||
5622 | 2006.05.17 20:56 | close | 2811 | 0.01 | 1.27376 | 0.00000 | 0.00000 | 0.64 | 102673.71 |
5623 | 2006.05.17 21:00 | sell | 2812 | 0.01 | 1.27470 | 0.00000 | 0.00000 | ||
5624 | 2006.05.17 21:27 | close | 2812 | 0.01 | 1.27419 | 0.00000 | 0.00000 | 0.51 | 102674.22 |
5625 | 2006.05.18 02:30 | sell | 2813 | 0.01 | 1.27578 | 0.00000 | 0.00000 | ||
5626 | 2006.05.18 02:47 | close | 2813 | 0.01 | 1.27526 | 0.00000 | 0.00000 | 0.52 | 102674.74 |
5627 | 2006.05.18 03:58 | sell | 2814 | 0.01 | 1.27672 | 0.00000 | 0.00000 | ||
5628 | 2006.05.18 04:02 | close | 2814 | 0.01 | 1.27616 | 0.00000 | 0.00000 | 0.56 | 102675.30 |
5629 | 2006.05.18 04:13 | sell | 2815 | 0.01 | 1.27680 | 0.00000 | 0.00000 | ||
5630 | 2006.05.18 04:44 | close | 2815 | 0.01 | 1.27626 | 0.00000 | 0.00000 | 0.54 | 102675.84 |
5631 | 2006.05.18 09:05 | sell | 2816 | 0.01 | 1.27630 | 0.00000 | 0.00000 | ||
5632 | 2006.05.18 09:10 | close | 2816 | 0.01 | 1.27576 | 0.00000 | 0.00000 | 0.54 | 102676.38 |
5633 | 2006.05.18 09:28 | sell | 2817 | 0.01 | 1.27648 | 0.00000 | 0.00000 | ||
5634 | 2006.05.18 10:27 | sell | 2818 | 0.03 | 1.27919 | 0.00000 | 0.00000 | ||
5635 | 2006.05.18 12:09 | close | 2818 | 0.03 | 1.27816 | 0.00000 | 0.00000 | 3.09 | 102679.47 |
5636 | 2006.05.18 12:09 | close | 2817 | 0.01 | 1.27816 | 0.00000 | 0.00000 | -1.68 | 102677.79 |
5637 | 2006.05.18 14:31 | sell | 2819 | 0.01 | 1.27906 | 0.00000 | 0.00000 | ||
5638 | 2006.05.18 14:31 | close | 2819 | 0.01 | 1.27851 | 0.00000 | 0.00000 | 0.55 | 102678.34 |
5639 | 2006.05.18 15:06 | sell | 2820 | 0.01 | 1.27830 | 0.00000 | 0.00000 | ||
5640 | 2006.05.18 15:32 | sell | 2821 | 0.03 | 1.28100 | 0.00000 | 0.00000 | ||
5641 | 2006.05.18 15:36 | sell | 2822 | 0.06 | 1.28356 | 0.00000 | 0.00000 | ||
5642 | 2006.05.18 15:42 | close | 2822 | 0.06 | 1.28203 | 0.00000 | 0.00000 | 9.18 | 102687.52 |
5643 | 2006.05.18 15:42 | close | 2821 | 0.03 | 1.28203 | 0.00000 | 0.00000 | -3.09 | 102684.43 |
5644 | 2006.05.18 15:42 | close | 2820 | 0.01 | 1.28203 | 0.00000 | 0.00000 | -3.73 | 102680.70 |
5645 | 2006.05.18 15:45 | sell | 2823 | 0.01 | 1.28283 | 0.00000 | 0.00000 | ||
5646 | 2006.05.18 15:51 | close | 2823 | 0.01 | 1.28213 | 0.00000 | 0.00000 | 0.70 | 102681.40 |
5647 | 2006.05.18 21:17 | sell | 2824 | 0.01 | 1.28336 | 0.00000 | 0.00000 | ||
5648 | 2006.05.18 21:29 | close | 2824 | 0.01 | 1.28276 | 0.00000 | 0.00000 | 0.60 | 102682.00 |
5649 | 2006.05.18 22:45 | sell | 2825 | 0.01 | 1.28440 | 0.00000 | 0.00000 | ||
5650 | 2006.05.18 23:18 | sell | 2826 | 0.03 | 1.28710 | 0.00000 | 0.00000 | ||
5651 | 2006.05.18 23:34 | close | 2826 | 0.03 | 1.28606 | 0.00000 | 0.00000 | 3.12 | 102685.12 |
5652 | 2006.05.18 23:34 | close | 2825 | 0.01 | 1.28606 | 0.00000 | 0.00000 | -1.66 | 102683.46 |
5653 | 2006.05.19 11:06 | sell | 2827 | 0.01 | 1.27890 | 0.00000 | 0.00000 | ||
5654 | 2006.05.19 11:07 | close | 2827 | 0.01 | 1.27826 | 0.00000 | 0.00000 | 0.64 | 102684.10 |
5655 | 2006.05.19 13:57 | sell | 2828 | 0.01 | 1.27720 | 0.00000 | 0.00000 | ||
5656 | 2006.05.19 13:58 | close | 2828 | 0.01 | 1.27666 | 0.00000 | 0.00000 | 0.54 | 102684.64 |
5657 | 2006.05.19 17:48 | sell | 2829 | 0.01 | 1.27338 | 0.00000 | 0.00000 | ||
5658 | 2006.05.19 18:40 | sell | 2830 | 0.03 | 1.27590 | 0.00000 | 0.00000 | ||
5659 | 2006.05.19 19:09 | close | 2830 | 0.03 | 1.27486 | 0.00000 | 0.00000 | 3.12 | 102687.76 |
5660 | 2006.05.19 19:09 | close | 2829 | 0.01 | 1.27486 | 0.00000 | 0.00000 | -1.48 | 102686.28 |
5661 | 2006.05.19 19:20 | sell | 2831 | 0.01 | 1.27650 | 0.00000 | 0.00000 | ||
5662 | 2006.05.19 19:35 | close | 2831 | 0.01 | 1.27600 | 0.00000 | 0.00000 | 0.50 | 102686.78 |
5663 | 2006.05.19 19:55 | sell | 2832 | 0.01 | 1.27728 | 0.00000 | 0.00000 | ||
5664 | 2006.05.19 20:02 | close | 2832 | 0.01 | 1.27676 | 0.00000 | 0.00000 | 0.52 | 102687.30 |
5665 | 2006.05.19 20:43 | sell | 2833 | 0.01 | 1.27790 | 0.00000 | 0.00000 | ||
5666 | 2006.05.19 20:48 | close | 2833 | 0.01 | 1.27726 | 0.00000 | 0.00000 | 0.64 | 102687.94 |
5667 | 2006.05.22 05:40 | sell | 2834 | 0.01 | 1.27550 | 0.00000 | 0.00000 | ||
5668 | 2006.05.22 06:00 | close | 2834 | 0.01 | 1.27486 | 0.00000 | 0.00000 | 0.64 | 102688.58 |
5669 | 2006.05.22 09:54 | sell | 2835 | 0.01 | 1.27415 | 0.00000 | 0.00000 | ||
5670 | 2006.05.22 10:30 | sell | 2836 | 0.03 | 1.27670 | 0.00000 | 0.00000 | ||
5671 | 2006.05.22 10:37 | close | 2836 | 0.03 | 1.27576 | 0.00000 | 0.00000 | 2.82 | 102691.40 |
5672 | 2006.05.22 10:37 | close | 2835 | 0.01 | 1.27576 | 0.00000 | 0.00000 | -1.61 | 102689.79 |
5673 | 2006.05.22 12:10 | sell | 2837 | 0.01 | 1.27770 | 0.00000 | 0.00000 | ||
5674 | 2006.05.22 12:15 | close | 2837 | 0.01 | 1.27716 | 0.00000 | 0.00000 | 0.54 | 102690.33 |
5675 | 2006.05.22 12:23 | sell | 2838 | 0.01 | 1.27750 | 0.00000 | 0.00000 | ||
5676 | 2006.05.22 12:56 | close | 2838 | 0.01 | 1.27676 | 0.00000 | 0.00000 | 0.74 | 102691.07 |
5677 | 2006.05.22 14:43 | sell | 2839 | 0.01 | 1.27770 | 0.00000 | 0.00000 | ||
5678 | 2006.05.22 14:49 | close | 2839 | 0.01 | 1.27696 | 0.00000 | 0.00000 | 0.74 | 102691.81 |
5679 | 2006.05.22 15:12 | sell | 2840 | 0.01 | 1.27775 | 0.00000 | 0.00000 | ||
5680 | 2006.05.22 15:16 | close | 2840 | 0.01 | 1.27721 | 0.00000 | 0.00000 | 0.54 | 102692.35 |
5681 | 2006.05.22 15:46 | sell | 2841 | 0.01 | 1.27807 | 0.00000 | 0.00000 | ||
5682 | 2006.05.22 16:20 | sell | 2842 | 0.03 | 1.28060 | 0.00000 | 0.00000 | ||
5683 | 2006.05.22 17:13 | sell | 2843 | 0.06 | 1.28330 | 0.00000 | 0.00000 | ||
5684 | 2006.05.22 20:03 | sell | 2844 | 0.12 | 1.28616 | 0.00000 | 0.00000 | ||
5685 | 2006.05.22 20:15 | sell | 2845 | 0.36 | 1.28880 | 0.00000 | 0.00000 | ||
5686 | 2006.05.22 20:38 | close | 2845 | 0.36 | 1.28686 | 0.00000 | 0.00000 | 69.84 | 102762.19 |
5687 | 2006.05.22 20:38 | close | 2844 | 0.12 | 1.28686 | 0.00000 | 0.00000 | -8.40 | 102753.79 |
5688 | 2006.05.22 20:38 | close | 2843 | 0.06 | 1.28686 | 0.00000 | 0.00000 | -21.36 | 102732.43 |
5689 | 2006.05.22 20:38 | close | 2842 | 0.03 | 1.28686 | 0.00000 | 0.00000 | -18.78 | 102713.65 |
5690 | 2006.05.22 20:38 | close | 2841 | 0.01 | 1.28686 | 0.00000 | 0.00000 | -8.79 | 102704.86 |
5691 | 2006.05.23 03:55 | sell | 2846 | 0.01 | 1.28690 | 0.00000 | 0.00000 | ||
5692 | 2006.05.23 04:05 | close | 2846 | 0.01 | 1.28636 | 0.00000 | 0.00000 | 0.54 | 102705.40 |
5693 | 2006.05.23 04:28 | sell | 2847 | 0.01 | 1.28734 | 0.00000 | 0.00000 | ||
5694 | 2006.05.23 04:31 | close | 2847 | 0.01 | 1.28666 | 0.00000 | 0.00000 | 0.68 | 102706.08 |
5695 | 2006.05.23 10:55 | sell | 2848 | 0.01 | 1.28521 | 0.00000 | 0.00000 | ||
5696 | 2006.05.23 10:59 | close | 2848 | 0.01 | 1.28456 | 0.00000 | 0.00000 | 0.65 | 102706.73 |
5697 | 2006.05.23 11:02 | sell | 2849 | 0.01 | 1.28500 | 0.00000 | 0.00000 | ||
5698 | 2006.05.23 11:24 | close | 2849 | 0.01 | 1.28416 | 0.00000 | 0.00000 | 0.84 | 102707.57 |
5699 | 2006.05.23 16:29 | sell | 2850 | 0.01 | 1.28493 | 0.00000 | 0.00000 | ||
5700 | 2006.05.23 17:04 | close | 2850 | 0.01 | 1.28441 | 0.00000 | 0.00000 | 0.52 | 102708.09 |
5701 | 2006.05.23 20:15 | sell | 2851 | 0.01 | 1.28750 | 0.00000 | 0.00000 | ||
5702 | 2006.05.23 20:19 | close | 2851 | 0.01 | 1.28696 | 0.00000 | 0.00000 | 0.54 | 102708.63 |
5703 | 2006.05.23 20:20 | sell | 2852 | 0.01 | 1.28732 | 0.00000 | 0.00000 | ||
5704 | 2006.05.23 20:20 | close | 2852 | 0.01 | 1.28676 | 0.00000 | 0.00000 | 0.56 | 102709.19 |
5705 | 2006.05.24 00:01 | buy | 2853 | 0.01 | 1.27876 | 0.00000 | 0.00000 | ||
5706 | 2006.05.24 01:53 | close | 2853 | 0.01 | 1.27930 | 0.00000 | 0.00000 | 0.54 | 102709.73 |
5707 | 2006.05.24 03:00 | buy | 2854 | 0.01 | 1.27760 | 0.00000 | 0.00000 | ||
5708 | 2006.05.24 03:14 | close | 2854 | 0.01 | 1.27830 | 0.00000 | 0.00000 | 0.70 | 102710.43 |
5709 | 2006.05.24 06:12 | buy | 2855 | 0.01 | 1.27816 | 0.00000 | 0.00000 | ||
5710 | 2006.05.24 06:49 | close | 2855 | 0.01 | 1.27870 | 0.00000 | 0.00000 | 0.54 | 102710.97 |
5711 | 2006.05.24 07:50 | buy | 2856 | 0.01 | 1.27732 | 0.00000 | 0.00000 | ||
5712 | 2006.05.24 07:53 | close | 2856 | 0.01 | 1.27810 | 0.00000 | 0.00000 | 0.78 | 102711.75 |
5713 | 2006.05.24 08:03 | buy | 2857 | 0.01 | 1.27732 | 0.00000 | 0.00000 | ||
5714 | 2006.05.24 08:05 | close | 2857 | 0.01 | 1.27800 | 0.00000 | 0.00000 | 0.68 | 102712.43 |
5715 | 2006.05.24 13:36 | buy | 2858 | 0.01 | 1.28506 | 0.00000 | 0.00000 | ||
5716 | 2006.05.24 13:37 | close | 2858 | 0.01 | 1.28560 | 0.00000 | 0.00000 | 0.54 | 102712.97 |
5717 | 2006.05.24 13:49 | buy | 2859 | 0.01 | 1.28502 | 0.00000 | 0.00000 | ||
5718 | 2006.05.24 13:53 | close | 2859 | 0.01 | 1.28561 | 0.00000 | 0.00000 | 0.59 | 102713.56 |
5719 | 2006.05.24 13:55 | buy | 2860 | 0.01 | 1.28496 | 0.00000 | 0.00000 | ||
5720 | 2006.05.24 13:55 | close | 2860 | 0.01 | 1.28570 | 0.00000 | 0.00000 | 0.74 | 102714.30 |
5721 | 2006.05.24 15:15 | buy | 2861 | 0.01 | 1.28312 | 0.00000 | 0.00000 | ||
5722 | 2006.05.24 15:21 | close | 2861 | 0.01 | 1.28362 | 0.00000 | 0.00000 | 0.50 | 102714.80 |
5723 | 2006.05.24 16:03 | buy | 2862 | 0.01 | 1.28146 | 0.00000 | 0.00000 | ||
5724 | 2006.05.24 16:03 | close | 2862 | 0.01 | 1.28220 | 0.00000 | 0.00000 | 0.74 | 102715.54 |
5725 | 2006.05.24 16:05 | buy | 2863 | 0.01 | 1.28100 | 0.00000 | 0.00000 | ||
5726 | 2006.05.24 16:21 | buy | 2864 | 0.03 | 1.27816 | 0.00000 | 0.00000 | ||
5727 | 2006.05.24 16:25 | close | 2864 | 0.03 | 1.27920 | 0.00000 | 0.00000 | 3.12 | 102718.66 |
5728 | 2006.05.24 16:25 | close | 2863 | 0.01 | 1.27920 | 0.00000 | 0.00000 | -1.80 | 102716.86 |
5729 | 2006.05.24 16:37 | buy | 2865 | 0.01 | 1.27701 | 0.00000 | 0.00000 | ||
5730 | 2006.05.24 17:04 | close | 2865 | 0.01 | 1.27768 | 0.00000 | 0.00000 | 0.67 | 102717.53 |
5731 | 2006.05.24 22:26 | buy | 2866 | 0.01 | 1.27636 | 0.00000 | 0.00000 | ||
5732 | 2006.05.25 00:47 | close | 2866 | 0.01 | 1.27690 | 0.00000 | 0.00000 | 0.54 | 102718.07 |
5733 | 2006.05.25 08:20 | sell | 2867 | 0.01 | 1.27740 | 0.00000 | 0.00000 | ||
5734 | 2006.05.25 08:46 | close | 2867 | 0.01 | 1.27686 | 0.00000 | 0.00000 | 0.54 | 102718.61 |
5735 | 2006.05.25 08:53 | sell | 2868 | 0.01 | 1.27913 | 0.00000 | 0.00000 | ||
5736 | 2006.05.25 08:59 | close | 2868 | 0.01 | 1.27846 | 0.00000 | 0.00000 | 0.67 | 102719.28 |
5737 | 2006.05.25 10:41 | sell | 2869 | 0.01 | 1.27865 | 0.00000 | 0.00000 | ||
5738 | 2006.05.25 12:00 | close | 2869 | 0.01 | 1.27802 | 0.00000 | 0.00000 | 0.63 | 102719.91 |
5739 | 2006.05.25 14:35 | sell | 2870 | 0.01 | 1.27810 | 0.00000 | 0.00000 | ||
5740 | 2006.05.25 14:36 | close | 2870 | 0.01 | 1.27746 | 0.00000 | 0.00000 | 0.64 | 102720.55 |
5741 | 2006.05.25 14:40 | sell | 2871 | 0.01 | 1.28020 | 0.00000 | 0.00000 | ||
5742 | 2006.05.25 14:40 | close | 2871 | 0.01 | 1.27946 | 0.00000 | 0.00000 | 0.74 | 102721.29 |
5743 | 2006.05.25 17:35 | sell | 2872 | 0.01 | 1.27890 | 0.00000 | 0.00000 | ||
5744 | 2006.05.25 17:36 | close | 2872 | 0.01 | 1.27826 | 0.00000 | 0.00000 | 0.64 | 102721.93 |
5745 | 2006.05.25 20:05 | sell | 2873 | 0.01 | 1.27870 | 0.00000 | 0.00000 | ||
5746 | 2006.05.25 20:10 | close | 2873 | 0.01 | 1.27816 | 0.00000 | 0.00000 | 0.54 | 102722.47 |
5747 | 2006.05.25 20:16 | sell | 2874 | 0.01 | 1.27870 | 0.00000 | 0.00000 | ||
5748 | 2006.05.25 20:33 | sell | 2875 | 0.03 | 1.28150 | 0.00000 | 0.00000 | ||
5749 | 2006.05.25 20:37 | close | 2875 | 0.03 | 1.28046 | 0.00000 | 0.00000 | 3.12 | 102725.59 |
5750 | 2006.05.25 20:37 | close | 2874 | 0.01 | 1.28046 | 0.00000 | 0.00000 | -1.76 | 102723.83 |
5751 | 2006.05.25 20:42 | sell | 2876 | 0.01 | 1.28087 | 0.00000 | 0.00000 | ||
5752 | 2006.05.25 21:13 | close | 2876 | 0.01 | 1.28036 | 0.00000 | 0.00000 | 0.51 | 102724.34 |
5753 | 2006.05.25 23:25 | sell | 2877 | 0.01 | 1.28100 | 0.00000 | 0.00000 | ||
5754 | 2006.05.26 01:20 | close | 2877 | 0.01 | 1.28046 | 0.00000 | 0.00000 | 0.53 | 102724.87 |
5755 | 2006.05.26 04:34 | sell | 2878 | 0.01 | 1.27981 | 0.00000 | 0.00000 | ||
5756 | 2006.05.26 04:34 | close | 2878 | 0.01 | 1.27896 | 0.00000 | 0.00000 | 0.85 | 102725.72 |
5757 | 2006.05.26 08:45 | sell | 2879 | 0.01 | 1.27895 | 0.00000 | 0.00000 | ||
5758 | 2006.05.26 09:00 | close | 2879 | 0.01 | 1.27829 | 0.00000 | 0.00000 | 0.66 | 102726.38 |
5759 | 2006.05.26 09:17 | sell | 2880 | 0.01 | 1.27935 | 0.00000 | 0.00000 | ||
5760 | 2006.05.26 09:22 | close | 2880 | 0.01 | 1.27876 | 0.00000 | 0.00000 | 0.59 | 102726.97 |
5761 | 2006.05.26 09:30 | sell | 2881 | 0.01 | 1.27990 | 0.00000 | 0.00000 | ||
5762 | 2006.05.26 09:38 | close | 2881 | 0.01 | 1.27916 | 0.00000 | 0.00000 | 0.74 | 102727.71 |
5763 | 2006.05.26 09:42 | sell | 2882 | 0.01 | 1.28020 | 0.00000 | 0.00000 | ||
5764 | 2006.05.26 10:09 | sell | 2883 | 0.03 | 1.28287 | 0.00000 | 0.00000 | ||
5765 | 2006.05.26 10:21 | close | 2883 | 0.03 | 1.28186 | 0.00000 | 0.00000 | 3.03 | 102730.74 |
5766 | 2006.05.26 10:21 | close | 2882 | 0.01 | 1.28186 | 0.00000 | 0.00000 | -1.66 | 102729.08 |
5767 | 2006.05.26 14:33 | sell | 2884 | 0.01 | 1.28260 | 0.00000 | 0.00000 | ||
5768 | 2006.05.26 14:34 | close | 2884 | 0.01 | 1.28206 | 0.00000 | 0.00000 | 0.54 | 102729.62 |
5769 | 2006.05.26 20:11 | sell | 2885 | 0.01 | 1.27400 | 0.00000 | 0.00000 | ||
5770 | 2006.05.26 20:19 | close | 2885 | 0.01 | 1.27346 | 0.00000 | 0.00000 | 0.54 | 102730.16 |
5771 | 2006.05.26 22:50 | sell | 2886 | 0.01 | 1.27400 | 0.00000 | 0.00000 | ||
5772 | 2006.05.26 23:16 | close | 2886 | 0.01 | 1.27346 | 0.00000 | 0.00000 | 0.54 | 102730.70 |
5773 | 2006.05.29 01:36 | sell | 2887 | 0.01 | 1.27485 | 0.00000 | 0.00000 | ||
5774 | 2006.05.29 02:15 | close | 2887 | 0.01 | 1.27426 | 0.00000 | 0.00000 | 0.59 | 102731.29 |
5775 | 2006.05.30 04:05 | sell | 2888 | 0.01 | 1.27720 | 0.00000 | 0.00000 | ||
5776 | 2006.05.30 04:48 | sell | 2889 | 0.03 | 1.27997 | 0.00000 | 0.00000 | ||
5777 | 2006.05.30 04:50 | close | 2889 | 0.03 | 1.27896 | 0.00000 | 0.00000 | 3.03 | 102734.32 |
5778 | 2006.05.30 04:50 | close | 2888 | 0.01 | 1.27896 | 0.00000 | 0.00000 | -1.76 | 102732.56 |
5779 | 2006.05.30 04:55 | sell | 2890 | 0.01 | 1.28040 | 0.00000 | 0.00000 | ||
5780 | 2006.05.30 08:09 | sell | 2891 | 0.03 | 1.28313 | 0.00000 | 0.00000 | ||
5781 | 2006.05.30 09:04 | sell | 2892 | 0.06 | 1.28570 | 0.00000 | 0.00000 | ||
5782 | 2006.05.30 12:40 | sell | 2893 | 0.12 | 1.28824 | 0.00000 | 0.00000 | ||
5783 | 2006.05.30 13:25 | close | 2893 | 0.12 | 1.28636 | 0.00000 | 0.00000 | 22.56 | 102755.12 |
5784 | 2006.05.30 13:25 | close | 2892 | 0.06 | 1.28636 | 0.00000 | 0.00000 | -3.96 | 102751.16 |
5785 | 2006.05.30 13:25 | close | 2891 | 0.03 | 1.28636 | 0.00000 | 0.00000 | -9.69 | 102741.47 |
5786 | 2006.05.30 13:25 | close | 2890 | 0.01 | 1.28636 | 0.00000 | 0.00000 | -5.96 | 102735.51 |
5787 | 2006.05.30 15:28 | sell | 2894 | 0.01 | 1.28560 | 0.00000 | 0.00000 | ||
5788 | 2006.05.30 15:29 | close | 2894 | 0.01 | 1.28476 | 0.00000 | 0.00000 | 0.84 | 102736.35 |
5789 | 2006.05.30 15:52 | sell | 2895 | 0.01 | 1.28610 | 0.00000 | 0.00000 | ||
5790 | 2006.05.30 16:03 | sell | 2896 | 0.03 | 1.28882 | 0.00000 | 0.00000 | ||
5791 | 2006.05.30 17:33 | close | 2896 | 0.03 | 1.28756 | 0.00000 | 0.00000 | 3.78 | 102740.13 |
5792 | 2006.05.30 17:33 | close | 2895 | 0.01 | 1.28756 | 0.00000 | 0.00000 | -1.46 | 102738.67 |
5793 | 2006.05.31 09:57 | buy | 2897 | 0.01 | 1.28776 | 0.00000 | 0.00000 | ||
5794 | 2006.05.31 09:58 | close | 2897 | 0.01 | 1.28830 | 0.00000 | 0.00000 | 0.54 | 102739.21 |
5795 | 2006.05.31 10:00 | buy | 2898 | 0.01 | 1.28766 | 0.00000 | 0.00000 | ||
5796 | 2006.05.31 11:16 | close | 2898 | 0.01 | 1.28818 | 0.00000 | 0.00000 | 0.52 | 102739.73 |
5797 | 2006.05.31 13:40 | buy | 2899 | 0.01 | 1.28576 | 0.00000 | 0.00000 | ||
5798 | 2006.05.31 13:47 | close | 2899 | 0.01 | 1.28628 | 0.00000 | 0.00000 | 0.52 | 102740.25 |
5799 | 2006.05.31 15:35 | buy | 2900 | 0.01 | 1.28526 | 0.00000 | 0.00000 | ||
5800 | 2006.05.31 15:36 | close | 2900 | 0.01 | 1.28580 | 0.00000 | 0.00000 | 0.54 | 102740.79 |
5801 | 2006.05.31 15:42 | buy | 2901 | 0.01 | 1.28546 | 0.00000 | 0.00000 | ||
5802 | 2006.05.31 15:43 | close | 2901 | 0.01 | 1.28614 | 0.00000 | 0.00000 | 0.68 | 102741.47 |
5803 | 2006.05.31 15:53 | buy | 2902 | 0.01 | 1.28546 | 0.00000 | 0.00000 | ||
5804 | 2006.05.31 15:53 | close | 2902 | 0.01 | 1.28610 | 0.00000 | 0.00000 | 0.64 | 102742.11 |
5805 | 2006.05.31 15:58 | buy | 2903 | 0.01 | 1.28526 | 0.00000 | 0.00000 | ||
5806 | 2006.05.31 16:00 | close | 2903 | 0.01 | 1.28590 | 0.00000 | 0.00000 | 0.64 | 102742.75 |
5807 | 2006.05.31 16:17 | buy | 2904 | 0.01 | 1.28449 | 0.00000 | 0.00000 | ||
5808 | 2006.05.31 16:21 | close | 2904 | 0.01 | 1.28500 | 0.00000 | 0.00000 | 0.51 | 102743.26 |
5809 | 2006.05.31 16:42 | buy | 2905 | 0.01 | 1.28346 | 0.00000 | 0.00000 | ||
5810 | 2006.05.31 16:43 | close | 2905 | 0.01 | 1.28400 | 0.00000 | 0.00000 | 0.54 | 102743.80 |
5811 | 2006.05.31 17:14 | buy | 2906 | 0.01 | 1.28345 | 0.00000 | 0.00000 | ||
5812 | 2006.05.31 17:24 | close | 2906 | 0.01 | 1.28410 | 0.00000 | 0.00000 | 0.65 | 102744.45 |
5813 | 2006.05.31 20:35 | buy | 2907 | 0.01 | 1.28216 | 0.00000 | 0.00000 | ||
5814 | 2006.06.01 02:34 | buy | 2908 | 0.03 | 1.27936 | 0.00000 | 0.00000 | ||
5815 | 2006.06.01 05:32 | buy | 2909 | 0.06 | 1.27656 | 0.00000 | 0.00000 | ||
5816 | 2006.06.01 07:50 | close | 2909 | 0.06 | 1.27820 | 0.00000 | 0.00000 | 9.84 | 102754.29 |
5817 | 2006.06.01 07:50 | close | 2908 | 0.03 | 1.27820 | 0.00000 | 0.00000 | -3.48 | 102750.81 |
5818 | 2006.06.01 07:50 | close | 2907 | 0.01 | 1.27820 | 0.00000 | 0.00000 | -3.96 | 102746.85 |
5819 | 2006.06.01 09:13 | buy | 2910 | 0.01 | 1.27626 | 0.00000 | 0.00000 | ||
5820 | 2006.06.01 09:28 | close | 2910 | 0.01 | 1.27680 | 0.00000 | 0.00000 | 0.54 | 102747.39 |
5821 | 2006.06.01 09:37 | buy | 2911 | 0.01 | 1.27569 | 0.00000 | 0.00000 | ||
5822 | 2006.06.01 09:37 | close | 2911 | 0.01 | 1.27632 | 0.00000 | 0.00000 | 0.63 | 102748.02 |
5823 | 2006.06.01 11:55 | buy | 2912 | 0.01 | 1.27776 | 0.00000 | 0.00000 | ||
5824 | 2006.06.01 13:11 | buy | 2913 | 0.03 | 1.27486 | 0.00000 | 0.00000 | ||
5825 | 2006.06.01 16:02 | close | 2913 | 0.03 | 1.27620 | 0.00000 | 0.00000 | 4.02 | 102752.04 |
5826 | 2006.06.01 16:02 | close | 2912 | 0.01 | 1.27620 | 0.00000 | 0.00000 | -1.56 | 102750.48 |
5827 | 2006.06.02 14:35 | sell | 2914 | 0.01 | 1.28920 | 0.00000 | 0.00000 | ||
5828 | 2006.06.02 14:35 | close | 2914 | 0.01 | 1.28836 | 0.00000 | 0.00000 | 0.84 | 102751.32 |
5829 | 2006.06.02 14:40 | sell | 2915 | 0.01 | 1.28970 | 0.00000 | 0.00000 | ||
5830 | 2006.06.02 14:41 | close | 2915 | 0.01 | 1.28906 | 0.00000 | 0.00000 | 0.64 | 102751.96 |
5831 | 2006.06.02 14:45 | sell | 2916 | 0.01 | 1.29260 | 0.00000 | 0.00000 | ||
5832 | 2006.06.02 14:52 | close | 2916 | 0.01 | 1.29196 | 0.00000 | 0.00000 | 0.64 | 102752.60 |
5833 | 2006.06.02 16:44 | sell | 2917 | 0.01 | 1.29340 | 0.00000 | 0.00000 | ||
5834 | 2006.06.02 16:45 | close | 2917 | 0.01 | 1.29276 | 0.00000 | 0.00000 | 0.64 | 102753.24 |
5835 | 2006.06.02 16:54 | sell | 2918 | 0.01 | 1.29350 | 0.00000 | 0.00000 | ||
5836 | 2006.06.02 17:01 | close | 2918 | 0.01 | 1.29296 | 0.00000 | 0.00000 | 0.54 | 102753.78 |
5837 | 2006.06.02 19:01 | sell | 2919 | 0.01 | 1.29380 | 0.00000 | 0.00000 | ||
5838 | 2006.06.02 19:07 | close | 2919 | 0.01 | 1.29306 | 0.00000 | 0.00000 | 0.74 | 102754.52 |
5839 | 2006.06.05 09:03 | buy | 2920 | 0.01 | 1.29366 | 0.00000 | 0.00000 | ||
5840 | 2006.06.05 09:06 | close | 2920 | 0.01 | 1.29431 | 0.00000 | 0.00000 | 0.65 | 102755.17 |
5841 | 2006.06.05 14:55 | buy | 2921 | 0.01 | 1.29427 | 0.00000 | 0.00000 | ||
5842 | 2006.06.05 16:04 | close | 2921 | 0.01 | 1.29483 | 0.00000 | 0.00000 | 0.56 | 102755.73 |
5843 | 2006.06.05 20:30 | buy | 2922 | 0.01 | 1.29452 | 0.00000 | 0.00000 | ||
5844 | 2006.06.05 20:45 | buy | 2923 | 0.03 | 1.29195 | 0.00000 | 0.00000 | ||
5845 | 2006.06.06 03:03 | buy | 2924 | 0.06 | 1.28936 | 0.00000 | 0.00000 | ||
5846 | 2006.06.06 05:19 | close | 2924 | 0.06 | 1.29105 | 0.00000 | 0.00000 | 10.14 | 102765.87 |
5847 | 2006.06.06 05:19 | close | 2923 | 0.03 | 1.29105 | 0.00000 | 0.00000 | -2.70 | 102763.17 |
5848 | 2006.06.06 05:19 | close | 2922 | 0.01 | 1.29105 | 0.00000 | 0.00000 | -3.47 | 102759.70 |
5849 | 2006.06.06 10:13 | buy | 2925 | 0.01 | 1.29096 | 0.00000 | 0.00000 | ||
5850 | 2006.06.06 10:18 | close | 2925 | 0.01 | 1.29150 | 0.00000 | 0.00000 | 0.54 | 102760.24 |
5851 | 2006.06.06 10:46 | buy | 2926 | 0.01 | 1.29046 | 0.00000 | 0.00000 | ||
5852 | 2006.06.06 12:15 | buy | 2927 | 0.03 | 1.28776 | 0.00000 | 0.00000 | ||
5853 | 2006.06.06 14:14 | buy | 2928 | 0.06 | 1.28526 | 0.00000 | 0.00000 | ||
5854 | 2006.06.06 15:32 | buy | 2929 | 0.12 | 1.28276 | 0.00000 | 0.00000 | ||
5855 | 2006.06.06 16:25 | close | 2929 | 0.12 | 1.28460 | 0.00000 | 0.00000 | 22.08 | 102782.32 |
5856 | 2006.06.06 16:25 | close | 2928 | 0.06 | 1.28460 | 0.00000 | 0.00000 | -3.96 | 102778.36 |
5857 | 2006.06.06 16:25 | close | 2927 | 0.03 | 1.28460 | 0.00000 | 0.00000 | -9.48 | 102768.88 |
5858 | 2006.06.06 16:25 | close | 2926 | 0.01 | 1.28460 | 0.00000 | 0.00000 | -5.86 | 102763.02 |
5859 | 2006.06.06 16:43 | buy | 2930 | 0.01 | 1.28218 | 0.00000 | 0.00000 | ||
5860 | 2006.06.06 16:45 | close | 2930 | 0.01 | 1.28270 | 0.00000 | 0.00000 | 0.52 | 102763.54 |
5861 | 2006.06.06 16:50 | buy | 2931 | 0.01 | 1.28196 | 0.00000 | 0.00000 | ||
5862 | 2006.06.06 17:23 | close | 2931 | 0.01 | 1.28255 | 0.00000 | 0.00000 | 0.59 | 102764.13 |
5863 | 2006.06.06 23:25 | buy | 2932 | 0.01 | 1.28166 | 0.00000 | 0.00000 | ||
5864 | 2006.06.06 23:37 | close | 2932 | 0.01 | 1.28224 | 0.00000 | 0.00000 | 0.58 | 102764.71 |
5865 | 2006.06.07 01:35 | sell | 2933 | 0.01 | 1.28350 | 0.00000 | 0.00000 | ||
5866 | 2006.06.07 01:37 | close | 2933 | 0.01 | 1.28276 | 0.00000 | 0.00000 | 0.74 | 102765.45 |
5867 | 2006.06.07 01:48 | sell | 2934 | 0.01 | 1.28360 | 0.00000 | 0.00000 | ||
5868 | 2006.06.07 01:57 | close | 2934 | 0.01 | 1.28296 | 0.00000 | 0.00000 | 0.64 | 102766.09 |
5869 | 2006.06.07 09:56 | sell | 2935 | 0.01 | 1.28120 | 0.00000 | 0.00000 | ||
5870 | 2006.06.07 09:59 | close | 2935 | 0.01 | 1.28066 | 0.00000 | 0.00000 | 0.54 | 102766.63 |
5871 | 2006.06.07 10:00 | sell | 2936 | 0.01 | 1.28170 | 0.00000 | 0.00000 | ||
5872 | 2006.06.07 12:42 | close | 2936 | 0.01 | 1.28118 | 0.00000 | 0.00000 | 0.52 | 102767.15 |
5873 | 2006.06.07 17:17 | sell | 2937 | 0.01 | 1.27910 | 0.00000 | 0.00000 | ||
5874 | 2006.06.07 18:04 | sell | 2938 | 0.03 | 1.28160 | 0.00000 | 0.00000 | ||
5875 | 2006.06.07 18:14 | close | 2938 | 0.03 | 1.28066 | 0.00000 | 0.00000 | 2.82 | 102769.97 |
5876 | 2006.06.07 18:14 | close | 2937 | 0.01 | 1.28066 | 0.00000 | 0.00000 | -1.56 | 102768.41 |
5877 | 2006.06.08 00:05 | sell | 2939 | 0.01 | 1.28050 | 0.00000 | 0.00000 | ||
5878 | 2006.06.08 00:06 | close | 2939 | 0.01 | 1.27994 | 0.00000 | 0.00000 | 0.56 | 102768.97 |
5879 | 2006.06.08 08:22 | sell | 2940 | 0.01 | 1.27970 | 0.00000 | 0.00000 | ||
5880 | 2006.06.08 08:22 | close | 2940 | 0.01 | 1.27896 | 0.00000 | 0.00000 | 0.74 | 102769.71 |
5881 | 2006.06.08 10:37 | sell | 2941 | 0.01 | 1.27721 | 0.00000 | 0.00000 | ||
5882 | 2006.06.08 10:46 | close | 2941 | 0.01 | 1.27666 | 0.00000 | 0.00000 | 0.55 | 102770.26 |
5883 | 2006.06.08 18:10 | sell | 2942 | 0.01 | 1.26620 | 0.00000 | 0.00000 | ||
5884 | 2006.06.08 18:59 | close | 2942 | 0.01 | 1.26568 | 0.00000 | 0.00000 | 0.52 | 102770.78 |
5885 | 2006.06.08 21:45 | sell | 2943 | 0.01 | 1.26590 | 0.00000 | 0.00000 | ||
5886 | 2006.06.08 21:46 | close | 2943 | 0.01 | 1.26526 | 0.00000 | 0.00000 | 0.64 | 102771.42 |
5887 | 2006.06.08 21:51 | sell | 2944 | 0.01 | 1.26580 | 0.00000 | 0.00000 | ||
5888 | 2006.06.08 22:14 | close | 2944 | 0.01 | 1.26526 | 0.00000 | 0.00000 | 0.54 | 102771.96 |
5889 | 2006.06.09 09:05 | sell | 2945 | 0.01 | 1.26580 | 0.00000 | 0.00000 | ||
5890 | 2006.06.09 09:07 | close | 2945 | 0.01 | 1.26526 | 0.00000 | 0.00000 | 0.54 | 102772.50 |
5891 | 2006.06.09 09:10 | sell | 2946 | 0.01 | 1.26576 | 0.00000 | 0.00000 | ||
5892 | 2006.06.09 09:20 | close | 2946 | 0.01 | 1.26526 | 0.00000 | 0.00000 | 0.50 | 102773.00 |
5893 | 2006.06.09 11:35 | sell | 2947 | 0.01 | 1.26730 | 0.00000 | 0.00000 | ||
5894 | 2006.06.09 11:38 | close | 2947 | 0.01 | 1.26672 | 0.00000 | 0.00000 | 0.58 | 102773.58 |
5895 | 2006.06.09 12:10 | sell | 2948 | 0.01 | 1.26770 | 0.00000 | 0.00000 | ||
5896 | 2006.06.09 12:11 | close | 2948 | 0.01 | 1.26706 | 0.00000 | 0.00000 | 0.64 | 102774.22 |
5897 | 2006.06.09 18:35 | sell | 2949 | 0.01 | 1.26494 | 0.00000 | 0.00000 | ||
5898 | 2006.06.09 18:39 | close | 2949 | 0.01 | 1.26436 | 0.00000 | 0.00000 | 0.58 | 102774.80 |
5899 | 2006.06.12 03:00 | sell | 2950 | 0.01 | 1.26270 | 0.00000 | 0.00000 | ||
5900 | 2006.06.12 04:47 | close | 2950 | 0.01 | 1.26216 | 0.00000 | 0.00000 | 0.54 | 102775.34 |
5901 | 2006.06.12 08:40 | sell | 2951 | 0.01 | 1.26480 | 0.00000 | 0.00000 | ||
5902 | 2006.06.12 08:43 | close | 2951 | 0.01 | 1.26426 | 0.00000 | 0.00000 | 0.54 | 102775.88 |
5903 | 2006.06.12 08:45 | sell | 2952 | 0.01 | 1.26470 | 0.00000 | 0.00000 | ||
5904 | 2006.06.12 08:53 | close | 2952 | 0.01 | 1.26396 | 0.00000 | 0.00000 | 0.74 | 102776.62 |
5905 | 2006.06.12 15:01 | sell | 2953 | 0.01 | 1.25931 | 0.00000 | 0.00000 | ||
5906 | 2006.06.12 15:09 | close | 2953 | 0.01 | 1.25875 | 0.00000 | 0.00000 | 0.56 | 102777.18 |
5907 | 2006.06.12 15:24 | sell | 2954 | 0.01 | 1.25970 | 0.00000 | 0.00000 | ||
5908 | 2006.06.12 16:40 | close | 2954 | 0.01 | 1.25916 | 0.00000 | 0.00000 | 0.54 | 102777.72 |
5909 | 2006.06.12 20:35 | sell | 2955 | 0.01 | 1.26116 | 0.00000 | 0.00000 | ||
5910 | 2006.06.12 21:07 | close | 2955 | 0.01 | 1.26066 | 0.00000 | 0.00000 | 0.50 | 102778.22 |
5911 | 2006.06.13 09:26 | sell | 2956 | 0.01 | 1.25880 | 0.00000 | 0.00000 | ||
5912 | 2006.06.13 09:29 | close | 2956 | 0.01 | 1.25826 | 0.00000 | 0.00000 | 0.54 | 102778.76 |
5913 | 2006.06.13 10:08 | sell | 2957 | 0.01 | 1.25850 | 0.00000 | 0.00000 | ||
5914 | 2006.06.13 10:09 | close | 2957 | 0.01 | 1.25796 | 0.00000 | 0.00000 | 0.54 | 102779.30 |
5915 | 2006.06.13 10:16 | sell | 2958 | 0.01 | 1.25870 | 0.00000 | 0.00000 | ||
5916 | 2006.06.13 10:36 | close | 2958 | 0.01 | 1.25806 | 0.00000 | 0.00000 | 0.64 | 102779.94 |
5917 | 2006.06.13 11:47 | sell | 2959 | 0.01 | 1.25940 | 0.00000 | 0.00000 | ||
5918 | 2006.06.13 12:49 | close | 2959 | 0.01 | 1.25886 | 0.00000 | 0.00000 | 0.54 | 102780.48 |
5919 | 2006.06.13 15:32 | sell | 2960 | 0.01 | 1.25850 | 0.00000 | 0.00000 | ||
5920 | 2006.06.13 15:32 | close | 2960 | 0.01 | 1.25796 | 0.00000 | 0.00000 | 0.54 | 102781.02 |
5921 | 2006.06.13 15:36 | sell | 2961 | 0.01 | 1.25870 | 0.00000 | 0.00000 | ||
5922 | 2006.06.13 15:45 | sell | 2962 | 0.03 | 1.26120 | 0.00000 | 0.00000 | ||
5923 | 2006.06.13 15:53 | close | 2962 | 0.03 | 1.26026 | 0.00000 | 0.00000 | 2.82 | 102783.84 |
5924 | 2006.06.13 15:53 | close | 2961 | 0.01 | 1.26026 | 0.00000 | 0.00000 | -1.56 | 102782.28 |
5925 | 2006.06.13 16:03 | sell | 2963 | 0.01 | 1.26110 | 0.00000 | 0.00000 | ||
5926 | 2006.06.13 16:07 | close | 2963 | 0.01 | 1.26046 | 0.00000 | 0.00000 | 0.64 | 102782.92 |
5927 | 2006.06.13 17:55 | sell | 2964 | 0.01 | 1.25810 | 0.00000 | 0.00000 | ||
5928 | 2006.06.13 17:55 | close | 2964 | 0.01 | 1.25756 | 0.00000 | 0.00000 | 0.54 | 102783.46 |
5929 | 2006.06.13 18:15 | sell | 2965 | 0.01 | 1.25835 | 0.00000 | 0.00000 | ||
5930 | 2006.06.13 18:26 | close | 2965 | 0.01 | 1.25781 | 0.00000 | 0.00000 | 0.54 | 102784.00 |
5931 | 2006.06.14 06:55 | sell | 2966 | 0.01 | 1.25685 | 0.00000 | 0.00000 | ||
5932 | 2006.06.14 09:40 | sell | 2967 | 0.03 | 1.25940 | 0.00000 | 0.00000 | ||
5933 | 2006.06.14 10:57 | close | 2967 | 0.03 | 1.25832 | 0.00000 | 0.00000 | 3.24 | 102787.24 |
5934 | 2006.06.14 10:57 | close | 2966 | 0.01 | 1.25832 | 0.00000 | 0.00000 | -1.47 | 102785.77 |
5935 | 2006.06.14 15:18 | sell | 2968 | 0.01 | 1.25930 | 0.00000 | 0.00000 | ||
5936 | 2006.06.14 15:21 | sell | 2969 | 0.03 | 1.26213 | 0.00000 | 0.00000 | ||
5937 | 2006.06.14 15:30 | sell | 2970 | 0.06 | 1.26470 | 0.00000 | 0.00000 | ||
5938 | 2006.06.14 15:39 | close | 2970 | 0.06 | 1.26316 | 0.00000 | 0.00000 | 9.24 | 102795.01 |
5939 | 2006.06.14 15:39 | close | 2969 | 0.03 | 1.26316 | 0.00000 | 0.00000 | -3.09 | 102791.92 |
5940 | 2006.06.14 15:39 | close | 2968 | 0.01 | 1.26316 | 0.00000 | 0.00000 | -3.86 | 102788.06 |
5941 | 2006.06.15 00:09 | sell | 2971 | 0.01 | 1.26130 | 0.00000 | 0.00000 | ||
5942 | 2006.06.15 00:12 | close | 2971 | 0.01 | 1.26076 | 0.00000 | 0.00000 | 0.54 | 102788.60 |
5943 | 2006.06.15 00:17 | sell | 2972 | 0.01 | 1.26150 | 0.00000 | 0.00000 | ||
5944 | 2006.06.15 00:18 | close | 2972 | 0.01 | 1.26086 | 0.00000 | 0.00000 | 0.64 | 102789.24 |
5945 | 2006.06.15 03:56 | sell | 2973 | 0.01 | 1.26170 | 0.00000 | 0.00000 | ||
5946 | 2006.06.15 05:31 | close | 2973 | 0.01 | 1.26116 | 0.00000 | 0.00000 | 0.54 | 102789.78 |
5947 | 2006.06.15 08:20 | sell | 2974 | 0.01 | 1.26210 | 0.00000 | 0.00000 | ||
5948 | 2006.06.15 08:33 | close | 2974 | 0.01 | 1.26156 | 0.00000 | 0.00000 | 0.54 | 102790.32 |
5949 | 2006.06.15 08:48 | sell | 2975 | 0.01 | 1.26250 | 0.00000 | 0.00000 | ||
5950 | 2006.06.15 09:14 | close | 2975 | 0.01 | 1.26196 | 0.00000 | 0.00000 | 0.54 | 102790.86 |
5951 | 2006.06.15 10:38 | sell | 2976 | 0.01 | 1.26260 | 0.00000 | 0.00000 | ||
5952 | 2006.06.15 10:51 | close | 2976 | 0.01 | 1.26196 | 0.00000 | 0.00000 | 0.64 | 102791.50 |
5953 | 2006.06.15 14:28 | sell | 2977 | 0.01 | 1.26275 | 0.00000 | 0.00000 | ||
5954 | 2006.06.15 14:31 | close | 2977 | 0.01 | 1.26197 | 0.00000 | 0.00000 | 0.78 | 102792.28 |
5955 | 2006.06.15 15:01 | sell | 2978 | 0.01 | 1.26342 | 0.00000 | 0.00000 | ||
5956 | 2006.06.15 15:11 | sell | 2979 | 0.03 | 1.26610 | 0.00000 | 0.00000 | ||
5957 | 2006.06.15 15:13 | close | 2979 | 0.03 | 1.26506 | 0.00000 | 0.00000 | 3.12 | 102795.40 |
5958 | 2006.06.15 15:13 | close | 2978 | 0.01 | 1.26506 | 0.00000 | 0.00000 | -1.64 | 102793.76 |
5959 | 2006.06.15 15:16 | sell | 2980 | 0.01 | 1.26509 | 0.00000 | 0.00000 | ||
5960 | 2006.06.15 15:18 | close | 2980 | 0.01 | 1.26458 | 0.00000 | 0.00000 | 0.51 | 102794.27 |
5961 | 2006.06.15 22:40 | sell | 2981 | 0.01 | 1.26322 | 0.00000 | 0.00000 | ||
5962 | 2006.06.15 23:30 | close | 2981 | 0.01 | 1.26256 | 0.00000 | 0.00000 | 0.66 | 102794.93 |
5963 | 2006.06.16 15:24 | buy | 2982 | 0.01 | 1.26406 | 0.00000 | 0.00000 | ||
5964 | 2006.06.16 20:32 | close | 2982 | 0.01 | 1.26460 | 0.00000 | 0.00000 | 0.54 | 102795.47 |
5965 | 2006.06.19 02:55 | buy | 2983 | 0.01 | 1.26156 | 0.00000 | 0.00000 | ||
5966 | 2006.06.19 03:14 | buy | 2984 | 0.03 | 1.25896 | 0.00000 | 0.00000 | ||
5967 | 2006.06.19 08:03 | close | 2984 | 0.03 | 1.26000 | 0.00000 | 0.00000 | 3.12 | 102798.59 |
5968 | 2006.06.19 08:03 | close | 2983 | 0.01 | 1.26000 | 0.00000 | 0.00000 | -1.56 | 102797.03 |
5969 | 2006.06.19 09:58 | buy | 2985 | 0.01 | 1.25896 | 0.00000 | 0.00000 | ||
5970 | 2006.06.19 10:17 | close | 2985 | 0.01 | 1.25950 | 0.00000 | 0.00000 | 0.54 | 102797.57 |
5971 | 2006.06.19 10:39 | buy | 2986 | 0.01 | 1.25876 | 0.00000 | 0.00000 | ||
5972 | 2006.06.19 10:45 | close | 2986 | 0.01 | 1.25930 | 0.00000 | 0.00000 | 0.54 | 102798.11 |
5973 | 2006.06.19 14:35 | buy | 2987 | 0.01 | 1.25766 | 0.00000 | 0.00000 | ||
5974 | 2006.06.19 18:01 | close | 2987 | 0.01 | 1.25820 | 0.00000 | 0.00000 | 0.54 | 102798.65 |
5975 | 2006.06.20 07:40 | sell | 2988 | 0.01 | 1.25885 | 0.00000 | 0.00000 | ||
5976 | 2006.06.20 07:44 | close | 2988 | 0.01 | 1.25826 | 0.00000 | 0.00000 | 0.59 | 102799.24 |
5977 | 2006.06.20 07:48 | sell | 2989 | 0.01 | 1.25910 | 0.00000 | 0.00000 | ||
5978 | 2006.06.20 07:57 | close | 2989 | 0.01 | 1.25856 | 0.00000 | 0.00000 | 0.54 | 102799.78 |
5979 | 2006.06.20 15:27 | sell | 2990 | 0.01 | 1.25704 | 0.00000 | 0.00000 | ||
5980 | 2006.06.20 15:28 | close | 2990 | 0.01 | 1.25646 | 0.00000 | 0.00000 | 0.58 | 102800.36 |
5981 | 2006.06.20 15:30 | sell | 2991 | 0.01 | 1.25700 | 0.00000 | 0.00000 | ||
5982 | 2006.06.20 15:30 | close | 2991 | 0.01 | 1.25636 | 0.00000 | 0.00000 | 0.64 | 102801.00 |
5983 | 2006.06.20 15:39 | sell | 2992 | 0.01 | 1.25720 | 0.00000 | 0.00000 | ||
5984 | 2006.06.20 15:41 | close | 2992 | 0.01 | 1.25666 | 0.00000 | 0.00000 | 0.54 | 102801.54 |
5985 | 2006.06.20 15:52 | sell | 2993 | 0.01 | 1.25740 | 0.00000 | 0.00000 | ||
5986 | 2006.06.20 16:10 | close | 2993 | 0.01 | 1.25686 | 0.00000 | 0.00000 | 0.54 | 102802.08 |
5987 | 2006.06.20 16:23 | sell | 2994 | 0.01 | 1.25750 | 0.00000 | 0.00000 | ||
5988 | 2006.06.20 16:43 | close | 2994 | 0.01 | 1.25696 | 0.00000 | 0.00000 | 0.54 | 102802.62 |
5989 | 2006.06.20 18:30 | sell | 2995 | 0.01 | 1.25870 | 0.00000 | 0.00000 | ||
5990 | 2006.06.20 18:57 | close | 2995 | 0.01 | 1.25816 | 0.00000 | 0.00000 | 0.54 | 102803.16 |
5991 | 2006.06.20 19:02 | sell | 2996 | 0.01 | 1.25960 | 0.00000 | 0.00000 | ||
5992 | 2006.06.20 20:51 | close | 2996 | 0.01 | 1.25896 | 0.00000 | 0.00000 | 0.64 | 102803.80 |
5993 | 2006.06.21 03:40 | sell | 2997 | 0.01 | 1.26130 | 0.00000 | 0.00000 | ||
5994 | 2006.06.21 11:21 | sell | 2998 | 0.03 | 1.26380 | 0.00000 | 0.00000 | ||
5995 | 2006.06.21 12:15 | close | 2998 | 0.03 | 1.26276 | 0.00000 | 0.00000 | 3.12 | 102806.92 |
5996 | 2006.06.21 12:15 | close | 2997 | 0.01 | 1.26276 | 0.00000 | 0.00000 | -1.46 | 102805.46 |
5997 | 2006.06.21 15:15 | sell | 2999 | 0.01 | 1.26450 | 0.00000 | 0.00000 | ||
5998 | 2006.06.21 15:52 | close | 2999 | 0.01 | 1.26386 | 0.00000 | 0.00000 | 0.64 | 102806.10 |
5999 | 2006.06.21 18:00 | sell | 3000 | 0.01 | 1.26670 | 0.00000 | 0.00000 | ||
6000 | 2006.06.21 18:34 | close | 3000 | 0.01 | 1.26606 | 0.00000 | 0.00000 | 0.64 | 102806.74 |
6001 | 2006.06.21 19:15 | sell | 3001 | 0.01 | 1.26770 | 0.00000 | 0.00000 | ||
6002 | 2006.06.21 19:20 | close | 3001 | 0.01 | 1.26716 | 0.00000 | 0.00000 | 0.54 | 102807.28 |
6003 | 2006.06.21 19:25 | sell | 3002 | 0.01 | 1.26750 | 0.00000 | 0.00000 | ||
6004 | 2006.06.21 20:35 | close | 3002 | 0.01 | 1.26676 | 0.00000 | 0.00000 | 0.74 | 102808.02 |
6005 | 2006.06.22 09:30 | buy | 3003 | 0.01 | 1.26516 | 0.00000 | 0.00000 | ||
6006 | 2006.06.22 09:41 | close | 3003 | 0.01 | 1.26580 | 0.00000 | 0.00000 | 0.64 | 102808.66 |
6007 | 2006.06.22 09:47 | buy | 3004 | 0.01 | 1.26446 | 0.00000 | 0.00000 | ||
6008 | 2006.06.22 10:33 | close | 3004 | 0.01 | 1.26500 | 0.00000 | 0.00000 | 0.54 | 102809.20 |
6009 | 2006.06.22 11:18 | buy | 3005 | 0.01 | 1.26316 | 0.00000 | 0.00000 | ||
6010 | 2006.06.22 11:21 | close | 3005 | 0.01 | 1.26373 | 0.00000 | 0.00000 | 0.57 | 102809.77 |
6011 | 2006.06.22 12:16 | buy | 3006 | 0.01 | 1.26224 | 0.00000 | 0.00000 | ||
6012 | 2006.06.22 12:49 | buy | 3007 | 0.03 | 1.25966 | 0.00000 | 0.00000 | ||
6013 | 2006.06.22 15:21 | buy | 3008 | 0.06 | 1.25690 | 0.00000 | 0.00000 | ||
6014 | 2006.06.22 17:39 | close | 3008 | 0.06 | 1.25850 | 0.00000 | 0.00000 | 9.60 | 102819.37 |
6015 | 2006.06.22 17:39 | close | 3007 | 0.03 | 1.25850 | 0.00000 | 0.00000 | -3.48 | 102815.89 |
6016 | 2006.06.22 17:39 | close | 3006 | 0.01 | 1.25850 | 0.00000 | 0.00000 | -3.74 | 102812.15 |
6017 | 2006.06.23 03:40 | buy | 3009 | 0.01 | 1.25636 | 0.00000 | 0.00000 | ||
6018 | 2006.06.23 04:09 | close | 3009 | 0.01 | 1.25690 | 0.00000 | 0.00000 | 0.54 | 102812.69 |
6019 | 2006.06.23 09:21 | buy | 3010 | 0.01 | 1.25674 | 0.00000 | 0.00000 | ||
6020 | 2006.06.23 09:21 | close | 3010 | 0.01 | 1.25730 | 0.00000 | 0.00000 | 0.56 | 102813.25 |
6021 | 2006.06.23 10:01 | buy | 3011 | 0.01 | 1.25691 | 0.00000 | 0.00000 | ||
6022 | 2006.06.23 10:18 | close | 3011 | 0.01 | 1.25760 | 0.00000 | 0.00000 | 0.69 | 102813.94 |
6023 | 2006.06.23 10:56 | buy | 3012 | 0.01 | 1.25496 | 0.00000 | 0.00000 | ||
6024 | 2006.06.23 10:58 | close | 3012 | 0.01 | 1.25550 | 0.00000 | 0.00000 | 0.54 | 102814.48 |
6025 | 2006.06.23 11:24 | buy | 3013 | 0.01 | 1.25506 | 0.00000 | 0.00000 | ||
6026 | 2006.06.23 11:27 | close | 3013 | 0.01 | 1.25580 | 0.00000 | 0.00000 | 0.74 | 102815.22 |
6027 | 2006.06.23 11:38 | buy | 3014 | 0.01 | 1.25506 | 0.00000 | 0.00000 | ||
6028 | 2006.06.23 13:48 | buy | 3015 | 0.03 | 1.25228 | 0.00000 | 0.00000 | ||
6029 | 2006.06.23 14:16 | buy | 3016 | 0.06 | 1.24946 | 0.00000 | 0.00000 | ||
6030 | 2006.06.23 15:07 | close | 3016 | 0.06 | 1.25150 | 0.00000 | 0.00000 | 12.24 | 102827.46 |
6031 | 2006.06.23 15:07 | close | 3015 | 0.03 | 1.25150 | 0.00000 | 0.00000 | -2.34 | 102825.12 |
6032 | 2006.06.23 15:07 | close | 3014 | 0.01 | 1.25150 | 0.00000 | 0.00000 | -3.56 | 102821.56 |
6033 | 2006.06.26 09:05 | sell | 3017 | 0.01 | 1.25300 | 0.00000 | 0.00000 | ||
6034 | 2006.06.26 09:19 | sell | 3018 | 0.03 | 1.25575 | 0.00000 | 0.00000 | ||
6035 | 2006.06.26 09:39 | sell | 3019 | 0.06 | 1.25830 | 0.00000 | 0.00000 | ||
6036 | 2006.06.26 09:58 | close | 3019 | 0.06 | 1.25676 | 0.00000 | 0.00000 | 9.24 | 102830.80 |
6037 | 2006.06.26 09:58 | close | 3018 | 0.03 | 1.25676 | 0.00000 | 0.00000 | -3.03 | 102827.77 |
6038 | 2006.06.26 09:58 | close | 3017 | 0.01 | 1.25676 | 0.00000 | 0.00000 | -3.76 | 102824.01 |
6039 | 2006.06.26 12:54 | sell | 3020 | 0.01 | 1.25760 | 0.00000 | 0.00000 | ||
6040 | 2006.06.26 12:56 | close | 3020 | 0.01 | 1.25696 | 0.00000 | 0.00000 | 0.64 | 102824.65 |
6041 | 2006.06.26 18:15 | sell | 3021 | 0.01 | 1.25670 | 0.00000 | 0.00000 | ||
6042 | 2006.06.26 18:18 | close | 3021 | 0.01 | 1.25596 | 0.00000 | 0.00000 | 0.74 | 102825.39 |
6043 | 2006.06.26 18:33 | sell | 3022 | 0.01 | 1.25670 | 0.00000 | 0.00000 | ||
6044 | 2006.06.26 19:24 | sell | 3023 | 0.03 | 1.25940 | 0.00000 | 0.00000 | ||
6045 | 2006.06.26 20:54 | close | 3023 | 0.03 | 1.25816 | 0.00000 | 0.00000 | 3.72 | 102829.11 |
6046 | 2006.06.26 20:54 | close | 3022 | 0.01 | 1.25816 | 0.00000 | 0.00000 | -1.46 | 102827.65 |
6047 | 2006.06.27 02:00 | sell | 3024 | 0.01 | 1.26080 | 0.00000 | 0.00000 | ||
6048 | 2006.06.27 03:26 | close | 3024 | 0.01 | 1.26016 | 0.00000 | 0.00000 | 0.64 | 102828.29 |
6049 | 2006.06.27 10:05 | sell | 3025 | 0.01 | 1.26160 | 0.00000 | 0.00000 | ||
6050 | 2006.06.27 10:05 | close | 3025 | 0.01 | 1.26110 | 0.00000 | 0.00000 | 0.50 | 102828.79 |
6051 | 2006.06.27 14:40 | sell | 3026 | 0.01 | 1.25860 | 0.00000 | 0.00000 | ||
6052 | 2006.06.27 16:01 | close | 3026 | 0.01 | 1.25786 | 0.00000 | 0.00000 | 0.74 | 102829.53 |
6053 | 2006.06.27 16:25 | sell | 3027 | 0.01 | 1.26070 | 0.00000 | 0.00000 | ||
6054 | 2006.06.27 16:32 | close | 3027 | 0.01 | 1.25996 | 0.00000 | 0.00000 | 0.74 | 102830.27 |
6055 | 2006.06.28 00:50 | buy | 3028 | 0.01 | 1.25676 | 0.00000 | 0.00000 | ||
6056 | 2006.06.28 00:51 | close | 3028 | 0.01 | 1.25740 | 0.00000 | 0.00000 | 0.64 | 102830.91 |
6057 | 2006.06.28 00:57 | buy | 3029 | 0.01 | 1.25672 | 0.00000 | 0.00000 | ||
6058 | 2006.06.28 01:01 | close | 3029 | 0.01 | 1.25734 | 0.00000 | 0.00000 | 0.62 | 102831.53 |
6059 | 2006.06.28 09:20 | buy | 3030 | 0.01 | 1.25616 | 0.00000 | 0.00000 | ||
6060 | 2006.06.28 09:26 | close | 3030 | 0.01 | 1.25670 | 0.00000 | 0.00000 | 0.54 | 102832.07 |
6061 | 2006.06.28 09:33 | buy | 3031 | 0.01 | 1.25585 | 0.00000 | 0.00000 | ||
6062 | 2006.06.28 09:34 | close | 3031 | 0.01 | 1.25640 | 0.00000 | 0.00000 | 0.55 | 102832.62 |
6063 | 2006.06.28 09:35 | buy | 3032 | 0.01 | 1.25566 | 0.00000 | 0.00000 | ||
6064 | 2006.06.28 09:37 | close | 3032 | 0.01 | 1.25621 | 0.00000 | 0.00000 | 0.55 | 102833.17 |
6065 | 2006.06.28 15:00 | buy | 3033 | 0.01 | 1.25496 | 0.00000 | 0.00000 | ||
6066 | 2006.06.28 15:17 | close | 3033 | 0.01 | 1.25550 | 0.00000 | 0.00000 | 0.54 | 102833.71 |
6067 | 2006.06.28 16:25 | buy | 3034 | 0.01 | 1.25446 | 0.00000 | 0.00000 | ||
6068 | 2006.06.28 16:37 | buy | 3035 | 0.03 | 1.25166 | 0.00000 | 0.00000 | ||
6069 | 2006.06.28 16:41 | close | 3035 | 0.03 | 1.25290 | 0.00000 | 0.00000 | 3.72 | 102837.43 |
6070 | 2006.06.28 16:41 | close | 3034 | 0.01 | 1.25290 | 0.00000 | 0.00000 | -1.56 | 102835.87 |
6071 | 2006.06.28 16:45 | buy | 3036 | 0.01 | 1.25266 | 0.00000 | 0.00000 | ||
6072 | 2006.06.28 17:01 | close | 3036 | 0.01 | 1.25320 | 0.00000 | 0.00000 | 0.54 | 102836.41 |
6073 | 2006.06.29 14:40 | sell | 3037 | 0.01 | 1.25410 | 0.00000 | 0.00000 | ||
6074 | 2006.06.29 15:52 | close | 3037 | 0.01 | 1.25356 | 0.00000 | 0.00000 | 0.54 | 102836.95 |
6075 | 2006.06.29 20:17 | sell | 3038 | 0.01 | 1.25558 | 0.00000 | 0.00000 | ||
6076 | 2006.06.29 20:17 | sell | 3039 | 0.03 | 1.25826 | 0.00000 | 0.00000 | ||
6077 | 2006.06.29 20:22 | sell | 3040 | 0.06 | 1.26094 | 0.00000 | 0.00000 | ||
6078 | 2006.06.29 20:35 | sell | 3041 | 0.12 | 1.26350 | 0.00000 | 0.00000 | ||
6079 | 2006.06.29 20:49 | sell | 3042 | 0.36 | 1.26610 | 0.00000 | 0.00000 | ||
6080 | 2006.06.29 21:12 | close | 3042 | 0.36 | 1.26426 | 0.00000 | 0.00000 | 66.24 | 102903.19 |
6081 | 2006.06.29 21:12 | close | 3041 | 0.12 | 1.26426 | 0.00000 | 0.00000 | -9.12 | 102894.07 |
6082 | 2006.06.29 21:12 | close | 3040 | 0.06 | 1.26426 | 0.00000 | 0.00000 | -19.92 | 102874.15 |
6083 | 2006.06.29 21:12 | close | 3039 | 0.03 | 1.26426 | 0.00000 | 0.00000 | -18.00 | 102856.15 |
6084 | 2006.06.29 21:12 | close | 3038 | 0.01 | 1.26426 | 0.00000 | 0.00000 | -8.68 | 102847.47 |
6085 | 2006.06.29 23:00 | sell | 3043 | 0.01 | 1.26660 | 0.00000 | 0.00000 | ||
6086 | 2006.06.29 23:10 | close | 3043 | 0.01 | 1.26606 | 0.00000 | 0.00000 | 0.54 | 102848.01 |
6087 | 2006.06.29 23:39 | sell | 3044 | 0.01 | 1.26700 | 0.00000 | 0.00000 | ||
6088 | 2006.06.30 00:05 | close | 3044 | 0.01 | 1.26636 | 0.00000 | 0.00000 | 0.63 | 102848.64 |
6089 | 2006.06.30 05:05 | buy | 3045 | 0.01 | 1.26976 | 0.00000 | 0.00000 | ||
6090 | 2006.06.30 05:11 | close | 3045 | 0.01 | 1.27030 | 0.00000 | 0.00000 | 0.54 | 102849.18 |
6091 | 2006.06.30 08:18 | buy | 3046 | 0.01 | 1.27066 | 0.00000 | 0.00000 | ||
6092 | 2006.06.30 08:25 | close | 3046 | 0.01 | 1.27120 | 0.00000 | 0.00000 | 0.54 | 102849.72 |
6093 | 2006.07.03 03:30 | buy | 3047 | 0.01 | 1.27726 | 0.00000 | 0.00000 | ||
6094 | 2006.07.03 03:31 | close | 3047 | 0.01 | 1.27780 | 0.00000 | 0.00000 | 0.54 | 102850.26 |
6095 | 2006.07.03 03:35 | buy | 3048 | 0.01 | 1.27726 | 0.00000 | 0.00000 | ||
6096 | 2006.07.03 04:03 | close | 3048 | 0.01 | 1.27780 | 0.00000 | 0.00000 | 0.54 | 102850.80 |
6097 | 2006.07.03 09:44 | buy | 3049 | 0.01 | 1.27746 | 0.00000 | 0.00000 | ||
6098 | 2006.07.03 09:55 | close | 3049 | 0.01 | 1.27800 | 0.00000 | 0.00000 | 0.54 | 102851.34 |
6099 | 2006.07.03 10:26 | buy | 3050 | 0.01 | 1.27706 | 0.00000 | 0.00000 | ||
6100 | 2006.07.03 10:51 | close | 3050 | 0.01 | 1.27760 | 0.00000 | 0.00000 | 0.54 | 102851.88 |
6101 | 2006.07.03 14:45 | buy | 3051 | 0.01 | 1.27806 | 0.00000 | 0.00000 | ||
6102 | 2006.07.03 14:49 | close | 3051 | 0.01 | 1.27860 | 0.00000 | 0.00000 | 0.54 | 102852.42 |
6103 | 2006.07.03 14:50 | buy | 3052 | 0.01 | 1.27806 | 0.00000 | 0.00000 | ||
6104 | 2006.07.03 14:53 | close | 3052 | 0.01 | 1.27860 | 0.00000 | 0.00000 | 0.54 | 102852.96 |
6105 | 2006.07.03 15:49 | buy | 3053 | 0.01 | 1.27779 | 0.00000 | 0.00000 | ||
6106 | 2006.07.03 15:58 | close | 3053 | 0.01 | 1.27830 | 0.00000 | 0.00000 | 0.51 | 102853.47 |
6107 | 2006.07.04 13:00 | buy | 3054 | 0.01 | 1.27976 | 0.00000 | 0.00000 | ||
6108 | 2006.07.04 14:54 | close | 3054 | 0.01 | 1.28030 | 0.00000 | 0.00000 | 0.54 | 102854.01 |
6109 | 2006.07.05 00:12 | buy | 3055 | 0.01 | 1.27839 | 0.00000 | 0.00000 | ||
6110 | 2006.07.05 00:21 | close | 3055 | 0.01 | 1.27890 | 0.00000 | 0.00000 | 0.51 | 102854.52 |
6111 | 2006.07.05 08:39 | buy | 3056 | 0.01 | 1.28006 | 0.00000 | 0.00000 | ||
6112 | 2006.07.05 08:40 | close | 3056 | 0.01 | 1.28064 | 0.00000 | 0.00000 | 0.58 | 102855.10 |
6113 | 2006.07.05 08:45 | buy | 3057 | 0.01 | 1.27936 | 0.00000 | 0.00000 | ||
6114 | 2006.07.05 08:47 | close | 3057 | 0.01 | 1.27990 | 0.00000 | 0.00000 | 0.54 | 102855.64 |
6115 | 2006.07.05 08:54 | buy | 3058 | 0.01 | 1.27896 | 0.00000 | 0.00000 | ||
6116 | 2006.07.05 08:55 | close | 3058 | 0.01 | 1.27960 | 0.00000 | 0.00000 | 0.64 | 102856.28 |
6117 | 2006.07.05 09:03 | buy | 3059 | 0.01 | 1.27806 | 0.00000 | 0.00000 | ||
6118 | 2006.07.05 09:07 | close | 3059 | 0.01 | 1.27868 | 0.00000 | 0.00000 | 0.62 | 102856.90 |
6119 | 2006.07.05 09:17 | buy | 3060 | 0.01 | 1.27679 | 0.00000 | 0.00000 | ||
6120 | 2006.07.05 09:30 | close | 3060 | 0.01 | 1.27740 | 0.00000 | 0.00000 | 0.61 | 102857.51 |
6121 | 2006.07.05 11:07 | buy | 3061 | 0.01 | 1.27486 | 0.00000 | 0.00000 | ||
6122 | 2006.07.05 11:11 | close | 3061 | 0.01 | 1.27540 | 0.00000 | 0.00000 | 0.54 | 102858.05 |
6123 | 2006.07.05 11:21 | buy | 3062 | 0.01 | 1.27476 | 0.00000 | 0.00000 | ||
6124 | 2006.07.05 11:22 | close | 3062 | 0.01 | 1.27540 | 0.00000 | 0.00000 | 0.64 | 102858.69 |
6125 | 2006.07.05 14:19 | buy | 3063 | 0.01 | 1.27636 | 0.00000 | 0.00000 | ||
6126 | 2006.07.05 14:20 | close | 3063 | 0.01 | 1.27699 | 0.00000 | 0.00000 | 0.63 | 102859.32 |
6127 | 2006.07.05 14:25 | buy | 3064 | 0.01 | 1.27646 | 0.00000 | 0.00000 | ||
6128 | 2006.07.05 14:26 | close | 3064 | 0.01 | 1.27703 | 0.00000 | 0.00000 | 0.57 | 102859.89 |
6129 | 2006.07.05 14:30 | buy | 3065 | 0.01 | 1.27566 | 0.00000 | 0.00000 | ||
6130 | 2006.07.05 14:30 | close | 3065 | 0.01 | 1.27630 | 0.00000 | 0.00000 | 0.64 | 102860.53 |
6131 | 2006.07.05 14:35 | buy | 3066 | 0.01 | 1.27536 | 0.00000 | 0.00000 | ||
6132 | 2006.07.05 14:37 | close | 3066 | 0.01 | 1.27590 | 0.00000 | 0.00000 | 0.54 | 102861.07 |
6133 | 2006.07.05 15:50 | buy | 3067 | 0.01 | 1.27236 | 0.00000 | 0.00000 | ||
6134 | 2006.07.05 15:57 | close | 3067 | 0.01 | 1.27290 | 0.00000 | 0.00000 | 0.54 | 102861.61 |
6135 | 2006.07.06 10:20 | buy | 3068 | 0.01 | 1.27286 | 0.00000 | 0.00000 | ||
6136 | 2006.07.06 10:25 | close | 3068 | 0.01 | 1.27344 | 0.00000 | 0.00000 | 0.58 | 102862.19 |
6137 | 2006.07.07 14:35 | sell | 3069 | 0.01 | 1.28380 | 0.00000 | 0.00000 | ||
6138 | 2006.07.07 14:36 | sell | 3070 | 0.03 | 1.28630 | 0.00000 | 0.00000 | ||
6139 | 2006.07.07 14:37 | close | 3070 | 0.03 | 1.28530 | 0.00000 | 0.00000 | 3.00 | 102865.19 |
6140 | 2006.07.07 14:37 | close | 3069 | 0.01 | 1.28530 | 0.00000 | 0.00000 | -1.50 | 102863.69 |
6141 | 2006.07.07 14:40 | sell | 3071 | 0.01 | 1.28480 | 0.00000 | 0.00000 | ||
6142 | 2006.07.07 14:40 | close | 3071 | 0.01 | 1.28406 | 0.00000 | 0.00000 | 0.74 | 102864.43 |
6143 | 2006.07.07 14:45 | sell | 3072 | 0.01 | 1.28480 | 0.00000 | 0.00000 | ||
6144 | 2006.07.07 14:46 | close | 3072 | 0.01 | 1.28426 | 0.00000 | 0.00000 | 0.54 | 102864.97 |
6145 | 2006.07.10 02:25 | buy | 3073 | 0.01 | 1.27946 | 0.00000 | 0.00000 | ||
6146 | 2006.07.10 02:42 | close | 3073 | 0.01 | 1.28000 | 0.00000 | 0.00000 | 0.54 | 102865.51 |
6147 | 2006.07.10 11:30 | buy | 3074 | 0.01 | 1.27856 | 0.00000 | 0.00000 | ||
6148 | 2006.07.10 13:05 | buy | 3075 | 0.03 | 1.27586 | 0.00000 | 0.00000 | ||
6149 | 2006.07.10 14:53 | buy | 3076 | 0.06 | 1.27306 | 0.00000 | 0.00000 | ||
6150 | 2006.07.10 15:23 | close | 3076 | 0.06 | 1.27470 | 0.00000 | 0.00000 | 9.84 | 102875.35 |
6151 | 2006.07.10 15:23 | close | 3075 | 0.03 | 1.27470 | 0.00000 | 0.00000 | -3.48 | 102871.87 |
6152 | 2006.07.10 15:23 | close | 3074 | 0.01 | 1.27470 | 0.00000 | 0.00000 | -3.86 | 102868.01 |
6153 | 2006.07.10 15:39 | buy | 3077 | 0.01 | 1.27280 | 0.00000 | 0.00000 | ||
6154 | 2006.07.10 15:49 | close | 3077 | 0.01 | 1.27330 | 0.00000 | 0.00000 | 0.50 | 102868.51 |
6155 | 2006.07.11 09:38 | sell | 3078 | 0.01 | 1.27341 | 0.00000 | 0.00000 | ||
6156 | 2006.07.11 15:03 | close | 3078 | 0.01 | 1.27246 | 0.00000 | 0.00000 | 0.95 | 102869.46 |
6157 | 2006.07.11 15:27 | sell | 3079 | 0.01 | 1.27564 | 0.00000 | 0.00000 | ||
6158 | 2006.07.11 15:28 | close | 3079 | 0.01 | 1.27506 | 0.00000 | 0.00000 | 0.58 | 102870.04 |
6159 | 2006.07.11 15:30 | sell | 3080 | 0.01 | 1.27550 | 0.00000 | 0.00000 | ||
6160 | 2006.07.11 15:31 | close | 3080 | 0.01 | 1.27496 | 0.00000 | 0.00000 | 0.54 | 102870.58 |
6161 | 2006.07.11 16:50 | sell | 3081 | 0.01 | 1.27540 | 0.00000 | 0.00000 | ||
6162 | 2006.07.11 16:53 | close | 3081 | 0.01 | 1.27466 | 0.00000 | 0.00000 | 0.74 | 102871.32 |
6163 | 2006.07.11 16:55 | sell | 3082 | 0.01 | 1.27530 | 0.00000 | 0.00000 | ||
6164 | 2006.07.11 16:55 | close | 3082 | 0.01 | 1.27466 | 0.00000 | 0.00000 | 0.64 | 102871.96 |
6165 | 2006.07.11 17:15 | sell | 3083 | 0.01 | 1.27565 | 0.00000 | 0.00000 | ||
6166 | 2006.07.11 17:21 | close | 3083 | 0.01 | 1.27506 | 0.00000 | 0.00000 | 0.59 | 102872.55 |
6167 | 2006.07.11 19:25 | sell | 3084 | 0.01 | 1.27640 | 0.00000 | 0.00000 | ||
6168 | 2006.07.11 19:29 | close | 3084 | 0.01 | 1.27586 | 0.00000 | 0.00000 | 0.54 | 102873.09 |
6169 | 2006.07.11 19:39 | sell | 3085 | 0.01 | 1.27630 | 0.00000 | 0.00000 | ||
6170 | 2006.07.11 20:09 | close | 3085 | 0.01 | 1.27576 | 0.00000 | 0.00000 | 0.54 | 102873.63 |
6171 | 2006.07.11 20:41 | sell | 3086 | 0.01 | 1.27700 | 0.00000 | 0.00000 | ||
6172 | 2006.07.11 23:42 | close | 3086 | 0.01 | 1.27646 | 0.00000 | 0.00000 | 0.54 | 102874.17 |
6173 | 2006.07.12 18:05 | sell | 3087 | 0.01 | 1.27080 | 0.00000 | 0.00000 | ||
6174 | 2006.07.12 18:30 | close | 3087 | 0.01 | 1.27026 | 0.00000 | 0.00000 | 0.54 | 102874.71 |
6175 | 2006.07.13 03:52 | sell | 3088 | 0.01 | 1.27201 | 0.00000 | 0.00000 | ||
6176 | 2006.07.13 04:17 | close | 3088 | 0.01 | 1.27146 | 0.00000 | 0.00000 | 0.55 | 102875.26 |
6177 | 2006.07.13 09:04 | sell | 3089 | 0.01 | 1.27260 | 0.00000 | 0.00000 | ||
6178 | 2006.07.13 09:05 | close | 3089 | 0.01 | 1.27186 | 0.00000 | 0.00000 | 0.74 | 102876.00 |
6179 | 2006.07.13 09:15 | sell | 3090 | 0.01 | 1.27295 | 0.00000 | 0.00000 | ||
6180 | 2006.07.13 09:21 | close | 3090 | 0.01 | 1.27233 | 0.00000 | 0.00000 | 0.62 | 102876.62 |
6181 | 2006.07.13 14:50 | sell | 3091 | 0.01 | 1.27080 | 0.00000 | 0.00000 | ||
6182 | 2006.07.13 14:59 | close | 3091 | 0.01 | 1.27016 | 0.00000 | 0.00000 | 0.64 | 102877.26 |
6183 | 2006.07.13 15:21 | sell | 3092 | 0.01 | 1.27125 | 0.00000 | 0.00000 | ||
6184 | 2006.07.13 15:45 | close | 3092 | 0.01 | 1.27046 | 0.00000 | 0.00000 | 0.79 | 102878.05 |
6185 | 2006.07.13 20:55 | sell | 3093 | 0.01 | 1.27010 | 0.00000 | 0.00000 | ||
6186 | 2006.07.13 20:56 | close | 3093 | 0.01 | 1.26956 | 0.00000 | 0.00000 | 0.54 | 102878.59 |
6187 | 2006.07.14 06:41 | sell | 3094 | 0.01 | 1.26950 | 0.00000 | 0.00000 | ||
6188 | 2006.07.14 06:41 | close | 3094 | 0.01 | 1.26896 | 0.00000 | 0.00000 | 0.54 | 102879.13 |
6189 | 2006.07.14 09:54 | sell | 3095 | 0.01 | 1.26735 | 0.00000 | 0.00000 | ||
6190 | 2006.07.14 09:56 | close | 3095 | 0.01 | 1.26683 | 0.00000 | 0.00000 | 0.52 | 102879.65 |
6191 | 2006.07.14 10:00 | sell | 3096 | 0.01 | 1.26750 | 0.00000 | 0.00000 | ||
6192 | 2006.07.14 10:01 | close | 3096 | 0.01 | 1.26696 | 0.00000 | 0.00000 | 0.54 | 102880.19 |
6193 | 2006.07.14 10:07 | sell | 3097 | 0.01 | 1.26755 | 0.00000 | 0.00000 | ||
6194 | 2006.07.14 10:16 | close | 3097 | 0.01 | 1.26702 | 0.00000 | 0.00000 | 0.53 | 102880.72 |
6195 | 2006.07.14 10:42 | sell | 3098 | 0.01 | 1.26800 | 0.00000 | 0.00000 | ||
6196 | 2006.07.14 10:43 | close | 3098 | 0.01 | 1.26740 | 0.00000 | 0.00000 | 0.60 | 102881.32 |
6197 | 2006.07.14 10:45 | sell | 3099 | 0.01 | 1.26800 | 0.00000 | 0.00000 | ||
6198 | 2006.07.14 11:35 | close | 3099 | 0.01 | 1.26746 | 0.00000 | 0.00000 | 0.54 | 102881.86 |
6199 | 2006.07.14 14:45 | sell | 3100 | 0.01 | 1.26844 | 0.00000 | 0.00000 | ||
6200 | 2006.07.14 14:46 | close | 3100 | 0.01 | 1.26794 | 0.00000 | 0.00000 | 0.50 | 102882.36 |
6201 | 2006.07.17 08:26 | sell | 3101 | 0.01 | 1.26428 | 0.00000 | 0.00000 | ||
6202 | 2006.07.17 08:29 | close | 3101 | 0.01 | 1.26366 | 0.00000 | 0.00000 | 0.62 | 102882.98 |
6203 | 2006.07.17 15:58 | sell | 3102 | 0.01 | 1.25410 | 0.00000 | 0.00000 | ||
6204 | 2006.07.17 16:09 | close | 3102 | 0.01 | 1.25346 | 0.00000 | 0.00000 | 0.64 | 102883.62 |
6205 | 2006.07.18 09:15 | sell | 3103 | 0.01 | 1.25460 | 0.00000 | 0.00000 | ||
6206 | 2006.07.18 09:21 | close | 3103 | 0.01 | 1.25406 | 0.00000 | 0.00000 | 0.54 | 102884.16 |
6207 | 2006.07.18 09:26 | sell | 3104 | 0.01 | 1.25485 | 0.00000 | 0.00000 | ||
6208 | 2006.07.18 09:27 | close | 3104 | 0.01 | 1.25416 | 0.00000 | 0.00000 | 0.69 | 102884.85 |
6209 | 2006.07.18 12:26 | sell | 3105 | 0.01 | 1.25420 | 0.00000 | 0.00000 | ||
6210 | 2006.07.18 12:29 | close | 3105 | 0.01 | 1.25366 | 0.00000 | 0.00000 | 0.54 | 102885.39 |
6211 | 2006.07.18 12:34 | sell | 3106 | 0.01 | 1.25440 | 0.00000 | 0.00000 | ||
6212 | 2006.07.18 12:54 | close | 3106 | 0.01 | 1.25376 | 0.00000 | 0.00000 | 0.64 | 102886.03 |
6213 | 2006.07.18 15:10 | sell | 3107 | 0.01 | 1.25460 | 0.00000 | 0.00000 | ||
6214 | 2006.07.18 15:30 | close | 3107 | 0.01 | 1.25384 | 0.00000 | 0.00000 | 0.76 | 102886.79 |
6215 | 2006.07.18 18:07 | sell | 3108 | 0.01 | 1.25100 | 0.00000 | 0.00000 | ||
6216 | 2006.07.18 18:28 | close | 3108 | 0.01 | 1.25036 | 0.00000 | 0.00000 | 0.64 | 102887.43 |
6217 | 2006.07.18 20:45 | sell | 3109 | 0.01 | 1.25140 | 0.00000 | 0.00000 | ||
6218 | 2006.07.18 20:47 | close | 3109 | 0.01 | 1.25086 | 0.00000 | 0.00000 | 0.54 | 102887.97 |
6219 | 2006.07.19 05:13 | sell | 3110 | 0.01 | 1.25020 | 0.00000 | 0.00000 | ||
6220 | 2006.07.19 06:07 | close | 3110 | 0.01 | 1.24956 | 0.00000 | 0.00000 | 0.64 | 102888.61 |
6221 | 2006.07.19 16:01 | sell | 3111 | 0.01 | 1.24916 | 0.00000 | 0.00000 | ||
6222 | 2006.07.19 16:01 | sell | 3112 | 0.03 | 1.25204 | 0.00000 | 0.00000 | ||
6223 | 2006.07.19 16:02 | sell | 3113 | 0.06 | 1.25460 | 0.00000 | 0.00000 | ||
6224 | 2006.07.19 16:03 | close | 3113 | 0.06 | 1.25294 | 0.00000 | 0.00000 | 9.96 | 102898.57 |
6225 | 2006.07.19 16:03 | close | 3112 | 0.03 | 1.25294 | 0.00000 | 0.00000 | -2.70 | 102895.87 |
6226 | 2006.07.19 16:03 | close | 3111 | 0.01 | 1.25294 | 0.00000 | 0.00000 | -3.78 | 102892.09 |
6227 | 2006.07.19 16:05 | sell | 3114 | 0.01 | 1.25340 | 0.00000 | 0.00000 | ||
6228 | 2006.07.19 16:05 | close | 3114 | 0.01 | 1.25281 | 0.00000 | 0.00000 | 0.59 | 102892.68 |
6229 | 2006.07.19 16:10 | sell | 3115 | 0.01 | 1.25690 | 0.00000 | 0.00000 | ||
6230 | 2006.07.19 16:13 | close | 3115 | 0.01 | 1.25626 | 0.00000 | 0.00000 | 0.64 | 102893.32 |
6231 | 2006.07.19 16:15 | sell | 3116 | 0.01 | 1.25600 | 0.00000 | 0.00000 | ||
6232 | 2006.07.19 16:20 | close | 3116 | 0.01 | 1.25546 | 0.00000 | 0.00000 | 0.54 | 102893.86 |
6233 | 2006.07.19 18:45 | sell | 3117 | 0.01 | 1.25740 | 0.00000 | 0.00000 | ||
6234 | 2006.07.19 19:00 | sell | 3118 | 0.03 | 1.26000 | 0.00000 | 0.00000 | ||
6235 | 2006.07.19 19:02 | close | 3118 | 0.03 | 1.25876 | 0.00000 | 0.00000 | 3.72 | 102897.58 |
6236 | 2006.07.19 19:02 | close | 3117 | 0.01 | 1.25876 | 0.00000 | 0.00000 | -1.36 | 102896.22 |
6237 | 2006.07.19 19:05 | sell | 3119 | 0.01 | 1.25910 | 0.00000 | 0.00000 | ||
6238 | 2006.07.20 03:11 | sell | 3120 | 0.03 | 1.26160 | 0.00000 | 0.00000 | ||
6239 | 2006.07.20 06:33 | close | 3120 | 0.03 | 1.26056 | 0.00000 | 0.00000 | 3.12 | 102899.34 |
6240 | 2006.07.20 06:33 | close | 3119 | 0.01 | 1.26056 | 0.00000 | 0.00000 | -1.49 | 102897.85 |
6241 | 2006.07.20 10:25 | sell | 3121 | 0.01 | 1.26130 | 0.00000 | 0.00000 | ||
6242 | 2006.07.20 10:26 | close | 3121 | 0.01 | 1.26076 | 0.00000 | 0.00000 | 0.54 | 102898.39 |
6243 | 2006.07.20 12:40 | sell | 3122 | 0.01 | 1.26230 | 0.00000 | 0.00000 | ||
6244 | 2006.07.20 13:53 | sell | 3123 | 0.03 | 1.26480 | 0.00000 | 0.00000 | ||
6245 | 2006.07.20 14:00 | close | 3123 | 0.03 | 1.26386 | 0.00000 | 0.00000 | 2.82 | 102901.21 |
6246 | 2006.07.20 14:00 | close | 3122 | 0.01 | 1.26386 | 0.00000 | 0.00000 | -1.56 | 102899.65 |
6247 | 2006.07.20 14:18 | sell | 3124 | 0.01 | 1.26475 | 0.00000 | 0.00000 | ||
6248 | 2006.07.20 14:26 | close | 3124 | 0.01 | 1.26419 | 0.00000 | 0.00000 | 0.56 | 102900.21 |
6249 | 2006.07.20 16:07 | sell | 3125 | 0.01 | 1.26460 | 0.00000 | 0.00000 | ||
6250 | 2006.07.20 16:17 | close | 3125 | 0.01 | 1.26396 | 0.00000 | 0.00000 | 0.64 | 102900.85 |
6251 | 2006.07.20 16:21 | sell | 3126 | 0.01 | 1.26495 | 0.00000 | 0.00000 | ||
6252 | 2006.07.20 16:38 | close | 3126 | 0.01 | 1.26442 | 0.00000 | 0.00000 | 0.53 | 102901.38 |
6253 | 2006.07.20 20:15 | sell | 3127 | 0.01 | 1.26530 | 0.00000 | 0.00000 | ||
6254 | 2006.07.20 20:16 | close | 3127 | 0.01 | 1.26476 | 0.00000 | 0.00000 | 0.54 | 102901.92 |
6255 | 2006.07.20 20:20 | sell | 3128 | 0.01 | 1.26510 | 0.00000 | 0.00000 | ||
6256 | 2006.07.20 20:20 | close | 3128 | 0.01 | 1.26456 | 0.00000 | 0.00000 | 0.54 | 102902.46 |
6257 | 2006.07.21 13:42 | buy | 3129 | 0.01 | 1.26656 | 0.00000 | 0.00000 | ||
6258 | 2006.07.21 13:43 | close | 3129 | 0.01 | 1.26720 | 0.00000 | 0.00000 | 0.64 | 102903.10 |
6259 | 2006.07.21 16:00 | buy | 3130 | 0.01 | 1.26716 | 0.00000 | 0.00000 | ||
6260 | 2006.07.21 16:01 | close | 3130 | 0.01 | 1.26780 | 0.00000 | 0.00000 | 0.64 | 102903.74 |
6261 | 2006.07.24 02:05 | buy | 3131 | 0.01 | 1.26756 | 0.00000 | 0.00000 | ||
6262 | 2006.07.24 02:06 | close | 3131 | 0.01 | 1.26830 | 0.00000 | 0.00000 | 0.74 | 102904.48 |
6263 | 2006.07.24 02:10 | buy | 3132 | 0.01 | 1.26766 | 0.00000 | 0.00000 | ||
6264 | 2006.07.24 03:28 | buy | 3133 | 0.03 | 1.26499 | 0.00000 | 0.00000 | ||
6265 | 2006.07.24 04:13 | close | 3133 | 0.03 | 1.26600 | 0.00000 | 0.00000 | 3.03 | 102907.51 |
6266 | 2006.07.24 04:13 | close | 3132 | 0.01 | 1.26600 | 0.00000 | 0.00000 | -1.66 | 102905.85 |
6267 | 2006.07.24 07:40 | buy | 3134 | 0.01 | 1.26406 | 0.00000 | 0.00000 | ||
6268 | 2006.07.24 07:56 | close | 3134 | 0.01 | 1.26460 | 0.00000 | 0.00000 | 0.54 | 102906.39 |
6269 | 2006.07.24 09:35 | buy | 3135 | 0.01 | 1.26226 | 0.00000 | 0.00000 | ||
6270 | 2006.07.24 10:11 | close | 3135 | 0.01 | 1.26280 | 0.00000 | 0.00000 | 0.54 | 102906.93 |
6271 | 2006.07.24 10:47 | buy | 3136 | 0.01 | 1.26156 | 0.00000 | 0.00000 | ||
6272 | 2006.07.24 10:55 | close | 3136 | 0.01 | 1.26210 | 0.00000 | 0.00000 | 0.54 | 102907.47 |
6273 | 2006.07.24 17:10 | buy | 3137 | 0.01 | 1.26226 | 0.00000 | 0.00000 | ||
6274 | 2006.07.24 17:12 | close | 3137 | 0.01 | 1.26280 | 0.00000 | 0.00000 | 0.54 | 102908.01 |
6275 | 2006.07.25 02:40 | buy | 3138 | 0.01 | 1.26116 | 0.00000 | 0.00000 | ||
6276 | 2006.07.25 03:03 | close | 3138 | 0.01 | 1.26170 | 0.00000 | 0.00000 | 0.54 | 102908.55 |
6277 | 2006.07.25 09:40 | buy | 3139 | 0.01 | 1.26476 | 0.00000 | 0.00000 | ||
6278 | 2006.07.25 09:40 | close | 3139 | 0.01 | 1.26530 | 0.00000 | 0.00000 | 0.54 | 102909.09 |
6279 | 2006.07.25 09:45 | buy | 3140 | 0.01 | 1.26466 | 0.00000 | 0.00000 | ||
6280 | 2006.07.25 10:01 | close | 3140 | 0.01 | 1.26520 | 0.00000 | 0.00000 | 0.54 | 102909.63 |
6281 | 2006.07.25 10:27 | buy | 3141 | 0.01 | 1.26386 | 0.00000 | 0.00000 | ||
6282 | 2006.07.25 10:28 | close | 3141 | 0.01 | 1.26440 | 0.00000 | 0.00000 | 0.54 | 102910.17 |
6283 | 2006.07.25 10:30 | buy | 3142 | 0.01 | 1.26411 | 0.00000 | 0.00000 | ||
6284 | 2006.07.25 11:11 | close | 3142 | 0.01 | 1.26461 | 0.00000 | 0.00000 | 0.50 | 102910.67 |
6285 | 2006.07.25 16:10 | buy | 3143 | 0.01 | 1.26336 | 0.00000 | 0.00000 | ||
6286 | 2006.07.25 17:12 | buy | 3144 | 0.03 | 1.26069 | 0.00000 | 0.00000 | ||
6287 | 2006.07.25 17:28 | buy | 3145 | 0.06 | 1.25786 | 0.00000 | 0.00000 | ||
6288 | 2006.07.26 11:05 | close | 3145 | 0.06 | 1.25950 | 0.00000 | 0.00000 | 9.84 | 102920.51 |
6289 | 2006.07.26 11:05 | close | 3144 | 0.03 | 1.25950 | 0.00000 | 0.00000 | -3.57 | 102916.94 |
6290 | 2006.07.26 11:05 | close | 3143 | 0.01 | 1.25950 | 0.00000 | 0.00000 | -3.86 | 102913.08 |
6291 | 2006.07.26 15:25 | sell | 3146 | 0.01 | 1.26040 | 0.00000 | 0.00000 | ||
6292 | 2006.07.26 15:28 | close | 3146 | 0.01 | 1.25986 | 0.00000 | 0.00000 | 0.54 | 102913.62 |
6293 | 2006.07.26 16:15 | sell | 3147 | 0.01 | 1.26094 | 0.00000 | 0.00000 | ||
6294 | 2006.07.26 18:02 | sell | 3148 | 0.03 | 1.26370 | 0.00000 | 0.00000 | ||
6295 | 2006.07.26 19:00 | sell | 3149 | 0.06 | 1.26630 | 0.00000 | 0.00000 | ||
6296 | 2006.07.26 20:20 | sell | 3150 | 0.12 | 1.26880 | 0.00000 | 0.00000 | ||
6297 | 2006.07.26 22:22 | sell | 3151 | 0.36 | 1.27131 | 0.00000 | 0.00000 | ||
6298 | 2006.07.27 07:47 | sell | 3152 | 1.08 | 1.27388 | 0.00000 | 0.00000 | ||
6299 | 2006.07.27 08:40 | close | 3152 | 1.08 | 1.27226 | 0.00000 | 0.00000 | 174.96 | 103088.58 |
6300 | 2006.07.27 08:40 | close | 3151 | 0.36 | 1.27226 | 0.00000 | 0.00000 | -35.32 | 103053.25 |
6301 | 2006.07.27 08:40 | close | 3150 | 0.12 | 1.27226 | 0.00000 | 0.00000 | -41.89 | 103011.36 |
6302 | 2006.07.27 08:40 | close | 3149 | 0.06 | 1.27226 | 0.00000 | 0.00000 | -35.95 | 102975.41 |
6303 | 2006.07.27 08:40 | close | 3148 | 0.03 | 1.27226 | 0.00000 | 0.00000 | -25.77 | 102949.64 |
6304 | 2006.07.27 08:40 | close | 3147 | 0.01 | 1.27226 | 0.00000 | 0.00000 | -11.35 | 102938.29 |
6305 | 2006.07.27 14:35 | buy | 3153 | 0.01 | 1.27236 | 0.00000 | 0.00000 | ||
6306 | 2006.07.27 14:55 | close | 3153 | 0.01 | 1.27300 | 0.00000 | 0.00000 | 0.64 | 102938.93 |
6307 | 2006.07.27 18:56 | buy | 3154 | 0.01 | 1.27186 | 0.00000 | 0.00000 | ||
6308 | 2006.07.27 18:58 | close | 3154 | 0.01 | 1.27240 | 0.00000 | 0.00000 | 0.54 | 102939.47 |
6309 | 2006.07.27 19:01 | buy | 3155 | 0.01 | 1.27216 | 0.00000 | 0.00000 | ||
6310 | 2006.07.27 20:16 | buy | 3156 | 0.03 | 1.26966 | 0.00000 | 0.00000 | ||
6311 | 2006.07.27 23:29 | close | 3156 | 0.03 | 1.27060 | 0.00000 | 0.00000 | 2.82 | 102942.29 |
6312 | 2006.07.27 23:29 | close | 3155 | 0.01 | 1.27060 | 0.00000 | 0.00000 | -1.56 | 102940.73 |
6313 | 2006.07.28 13:05 | buy | 3157 | 0.01 | 1.26736 | 0.00000 | 0.00000 | ||
6314 | 2006.07.28 14:31 | close | 3157 | 0.01 | 1.26845 | 0.00000 | 0.00000 | 1.09 | 102941.82 |
6315 | 2006.07.28 18:33 | buy | 3158 | 0.01 | 1.27406 | 0.00000 | 0.00000 | ||
6316 | 2006.07.28 18:36 | close | 3158 | 0.01 | 1.27460 | 0.00000 | 0.00000 | 0.54 | 102942.36 |
6317 | 2006.07.31 16:20 | buy | 3159 | 0.01 | 1.27552 | 0.00000 | 0.00000 | ||
6318 | 2006.07.31 16:21 | close | 3159 | 0.01 | 1.27610 | 0.00000 | 0.00000 | 0.58 | 102942.94 |
6319 | 2006.07.31 17:06 | buy | 3160 | 0.01 | 1.27546 | 0.00000 | 0.00000 | ||
6320 | 2006.07.31 17:13 | close | 3160 | 0.01 | 1.27600 | 0.00000 | 0.00000 | 0.54 | 102943.48 |
6321 | 2006.08.01 02:50 | buy | 3161 | 0.01 | 1.27556 | 0.00000 | 0.00000 | ||
6322 | 2006.08.01 03:10 | close | 3161 | 0.01 | 1.27610 | 0.00000 | 0.00000 | 0.54 | 102944.02 |
6323 | 2006.08.01 03:45 | buy | 3162 | 0.01 | 1.27496 | 0.00000 | 0.00000 | ||
6324 | 2006.08.01 04:07 | close | 3162 | 0.01 | 1.27550 | 0.00000 | 0.00000 | 0.54 | 102944.56 |
6325 | 2006.08.01 07:05 | buy | 3163 | 0.01 | 1.27336 | 0.00000 | 0.00000 | ||
6326 | 2006.08.01 07:23 | close | 3163 | 0.01 | 1.27390 | 0.00000 | 0.00000 | 0.54 | 102945.10 |
6327 | 2006.08.01 14:40 | buy | 3164 | 0.01 | 1.27496 | 0.00000 | 0.00000 | ||
6328 | 2006.08.01 15:30 | close | 3164 | 0.01 | 1.27550 | 0.00000 | 0.00000 | 0.54 | 102945.64 |
6329 | 2006.08.01 16:20 | buy | 3165 | 0.01 | 1.27316 | 0.00000 | 0.00000 | ||
6330 | 2006.08.01 16:21 | close | 3165 | 0.01 | 1.27400 | 0.00000 | 0.00000 | 0.84 | 102946.48 |
6331 | 2006.08.01 16:27 | buy | 3166 | 0.01 | 1.27306 | 0.00000 | 0.00000 | ||
6332 | 2006.08.01 16:31 | close | 3166 | 0.01 | 1.27360 | 0.00000 | 0.00000 | 0.54 | 102947.02 |
6333 | 2006.08.02 10:50 | buy | 3167 | 0.01 | 1.28031 | 0.00000 | 0.00000 | ||
6334 | 2006.08.02 11:52 | close | 3167 | 0.01 | 1.28082 | 0.00000 | 0.00000 | 0.51 | 102947.53 |
6335 | 2006.08.02 17:10 | buy | 3168 | 0.01 | 1.27966 | 0.00000 | 0.00000 | ||
6336 | 2006.08.02 17:33 | close | 3168 | 0.01 | 1.28020 | 0.00000 | 0.00000 | 0.54 | 102948.07 |
6337 | 2006.08.02 18:25 | buy | 3169 | 0.01 | 1.27836 | 0.00000 | 0.00000 | ||
6338 | 2006.08.02 18:34 | close | 3169 | 0.01 | 1.27900 | 0.00000 | 0.00000 | 0.64 | 102948.71 |
6339 | 2006.08.02 21:55 | buy | 3170 | 0.01 | 1.27846 | 0.00000 | 0.00000 | ||
6340 | 2006.08.02 21:59 | close | 3170 | 0.01 | 1.27900 | 0.00000 | 0.00000 | 0.54 | 102949.25 |
6341 | 2006.08.03 02:25 | buy | 3171 | 0.01 | 1.27716 | 0.00000 | 0.00000 | ||
6342 | 2006.08.03 02:32 | close | 3171 | 0.01 | 1.27770 | 0.00000 | 0.00000 | 0.54 | 102949.79 |
6343 | 2006.08.03 02:35 | buy | 3172 | 0.01 | 1.27726 | 0.00000 | 0.00000 | ||
6344 | 2006.08.03 03:12 | buy | 3173 | 0.03 | 1.27476 | 0.00000 | 0.00000 | ||
6345 | 2006.08.03 03:30 | close | 3173 | 0.03 | 1.27574 | 0.00000 | 0.00000 | 2.94 | 102952.73 |
6346 | 2006.08.03 03:30 | close | 3172 | 0.01 | 1.27574 | 0.00000 | 0.00000 | -1.52 | 102951.21 |
6347 | 2006.08.03 17:00 | buy | 3174 | 0.01 | 1.27936 | 0.00000 | 0.00000 | ||
6348 | 2006.08.03 17:14 | buy | 3175 | 0.03 | 1.27656 | 0.00000 | 0.00000 | ||
6349 | 2006.08.03 17:17 | close | 3175 | 0.03 | 1.27760 | 0.00000 | 0.00000 | 3.12 | 102954.33 |
6350 | 2006.08.03 17:17 | close | 3174 | 0.01 | 1.27760 | 0.00000 | 0.00000 | -1.76 | 102952.57 |
6351 | 2006.08.04 01:28 | buy | 3176 | 0.01 | 1.27896 | 0.00000 | 0.00000 | ||
6352 | 2006.08.04 01:37 | close | 3176 | 0.01 | 1.27950 | 0.00000 | 0.00000 | 0.54 | 102953.11 |
6353 | 2006.08.04 17:28 | buy | 3177 | 0.01 | 1.28846 | 0.00000 | 0.00000 | ||
6354 | 2006.08.04 17:36 | close | 3177 | 0.01 | 1.28900 | 0.00000 | 0.00000 | 0.54 | 102953.65 |
6355 | 2006.08.07 09:10 | buy | 3178 | 0.01 | 1.28656 | 0.00000 | 0.00000 | ||
6356 | 2006.08.07 09:41 | close | 3178 | 0.01 | 1.28715 | 0.00000 | 0.00000 | 0.59 | 102954.24 |
6357 | 2006.08.07 11:50 | buy | 3179 | 0.01 | 1.28566 | 0.00000 | 0.00000 | ||
6358 | 2006.08.07 12:13 | close | 3179 | 0.01 | 1.28628 | 0.00000 | 0.00000 | 0.62 | 102954.86 |
6359 | 2006.08.07 14:11 | buy | 3180 | 0.01 | 1.28486 | 0.00000 | 0.00000 | ||
6360 | 2006.08.07 14:16 | close | 3180 | 0.01 | 1.28536 | 0.00000 | 0.00000 | 0.50 | 102955.36 |
6361 | 2006.08.07 16:55 | buy | 3181 | 0.01 | 1.28566 | 0.00000 | 0.00000 | ||
6362 | 2006.08.07 17:00 | close | 3181 | 0.01 | 1.28620 | 0.00000 | 0.00000 | 0.54 | 102955.90 |
6363 | 2006.08.07 19:20 | buy | 3182 | 0.01 | 1.28466 | 0.00000 | 0.00000 | ||
6364 | 2006.08.07 21:15 | close | 3182 | 0.01 | 1.28550 | 0.00000 | 0.00000 | 0.84 | 102956.74 |
6365 | 2006.08.08 00:01 | buy | 3183 | 0.01 | 1.28206 | 0.00000 | 0.00000 | ||
6366 | 2006.08.08 02:02 | close | 3183 | 0.01 | 1.28274 | 0.00000 | 0.00000 | 0.68 | 102957.42 |
6367 | 2006.08.08 14:45 | buy | 3184 | 0.01 | 1.28306 | 0.00000 | 0.00000 | ||
6368 | 2006.08.08 14:49 | close | 3184 | 0.01 | 1.28364 | 0.00000 | 0.00000 | 0.58 | 102958.00 |
6369 | 2006.08.08 20:24 | buy | 3185 | 0.01 | 1.28166 | 0.00000 | 0.00000 | ||
6370 | 2006.08.08 20:24 | close | 3185 | 0.01 | 1.28223 | 0.00000 | 0.00000 | 0.57 | 102958.57 |
6371 | 2006.08.08 20:25 | buy | 3186 | 0.01 | 1.28150 | 0.00000 | 0.00000 | ||
6372 | 2006.08.08 20:25 | close | 3186 | 0.01 | 1.28218 | 0.00000 | 0.00000 | 0.68 | 102959.25 |
6373 | 2006.08.08 22:33 | buy | 3187 | 0.01 | 1.28336 | 0.00000 | 0.00000 | ||
6374 | 2006.08.08 22:40 | close | 3187 | 0.01 | 1.28400 | 0.00000 | 0.00000 | 0.64 | 102959.89 |
6375 | 2006.08.08 22:47 | buy | 3188 | 0.01 | 1.28336 | 0.00000 | 0.00000 | ||
6376 | 2006.08.08 23:11 | close | 3188 | 0.01 | 1.28390 | 0.00000 | 0.00000 | 0.54 | 102960.43 |
6377 | 2006.08.08 23:29 | buy | 3189 | 0.01 | 1.28276 | 0.00000 | 0.00000 | ||
6378 | 2006.08.08 23:30 | close | 3189 | 0.01 | 1.28330 | 0.00000 | 0.00000 | 0.54 | 102960.97 |
6379 | 2006.08.08 23:38 | buy | 3190 | 0.01 | 1.28266 | 0.00000 | 0.00000 | ||
6380 | 2006.08.09 00:49 | buy | 3191 | 0.03 | 1.28013 | 0.00000 | 0.00000 | ||
6381 | 2006.08.09 00:50 | buy | 3192 | 0.06 | 1.27755 | 0.00000 | 0.00000 | ||
6382 | 2006.08.09 01:34 | close | 3192 | 0.06 | 1.27908 | 0.00000 | 0.00000 | 9.18 | 102970.15 |
6383 | 2006.08.09 01:34 | close | 3191 | 0.03 | 1.27908 | 0.00000 | 0.00000 | -3.15 | 102967.00 |
6384 | 2006.08.09 01:34 | close | 3190 | 0.01 | 1.27908 | 0.00000 | 0.00000 | -3.58 | 102963.42 |
6385 | 2006.08.09 14:16 | buy | 3193 | 0.01 | 1.28782 | 0.00000 | 0.00000 | ||
6386 | 2006.08.09 14:17 | close | 3193 | 0.01 | 1.28840 | 0.00000 | 0.00000 | 0.58 | 102964.00 |
6387 | 2006.08.09 20:21 | buy | 3194 | 0.01 | 1.28696 | 0.00000 | 0.00000 | ||
6388 | 2006.08.09 20:27 | close | 3194 | 0.01 | 1.28751 | 0.00000 | 0.00000 | 0.55 | 102964.55 |
6389 | 2006.08.09 20:30 | buy | 3195 | 0.01 | 1.28676 | 0.00000 | 0.00000 | ||
6390 | 2006.08.10 00:49 | close | 3195 | 0.01 | 1.28740 | 0.00000 | 0.00000 | 0.64 | 102965.19 |
6391 | 2006.08.10 09:42 | buy | 3196 | 0.01 | 1.28772 | 0.00000 | 0.00000 | ||
6392 | 2006.08.10 10:11 | buy | 3197 | 0.03 | 1.28521 | 0.00000 | 0.00000 | ||
6393 | 2006.08.10 10:29 | close | 3197 | 0.03 | 1.28620 | 0.00000 | 0.00000 | 2.97 | 102968.16 |
6394 | 2006.08.10 10:29 | close | 3196 | 0.01 | 1.28620 | 0.00000 | 0.00000 | -1.52 | 102966.64 |
6395 | 2006.08.10 14:40 | buy | 3198 | 0.01 | 1.28316 | 0.00000 | 0.00000 | ||
6396 | 2006.08.10 14:52 | close | 3198 | 0.01 | 1.28370 | 0.00000 | 0.00000 | 0.54 | 102967.18 |
6397 | 2006.08.10 16:03 | buy | 3199 | 0.01 | 1.28146 | 0.00000 | 0.00000 | ||
6398 | 2006.08.10 16:25 | buy | 3200 | 0.03 | 1.27877 | 0.00000 | 0.00000 | ||
6399 | 2006.08.10 16:38 | buy | 3201 | 0.06 | 1.27586 | 0.00000 | 0.00000 | ||
6400 | 2006.08.10 16:55 | close | 3201 | 0.06 | 1.27760 | 0.00000 | 0.00000 | 10.44 | 102977.62 |
6401 | 2006.08.10 16:55 | close | 3200 | 0.03 | 1.27760 | 0.00000 | 0.00000 | -3.51 | 102974.11 |
6402 | 2006.08.10 16:55 | close | 3199 | 0.01 | 1.27760 | 0.00000 | 0.00000 | -3.86 | 102970.25 |
6403 | 2006.08.11 09:52 | sell | 3202 | 0.01 | 1.27950 | 0.00000 | 0.00000 | ||
6404 | 2006.08.11 09:53 | close | 3202 | 0.01 | 1.27896 | 0.00000 | 0.00000 | 0.54 | 102970.79 |
6405 | 2006.08.11 10:12 | sell | 3203 | 0.01 | 1.27950 | 0.00000 | 0.00000 | ||
6406 | 2006.08.11 10:15 | close | 3203 | 0.01 | 1.27894 | 0.00000 | 0.00000 | 0.56 | 102971.35 |
6407 | 2006.08.11 16:18 | sell | 3204 | 0.01 | 1.27640 | 0.00000 | 0.00000 | ||
6408 | 2006.08.11 17:59 | close | 3204 | 0.01 | 1.27586 | 0.00000 | 0.00000 | 0.54 | 102971.89 |
6409 | 2006.08.14 01:10 | sell | 3205 | 0.01 | 1.27430 | 0.00000 | 0.00000 | ||
6410 | 2006.08.14 01:22 | close | 3205 | 0.01 | 1.27376 | 0.00000 | 0.00000 | 0.54 | 102972.43 |
6411 | 2006.08.14 03:35 | sell | 3206 | 0.01 | 1.27510 | 0.00000 | 0.00000 | ||
6412 | 2006.08.14 03:43 | close | 3206 | 0.01 | 1.27456 | 0.00000 | 0.00000 | 0.54 | 102972.97 |
6413 | 2006.08.14 08:53 | sell | 3207 | 0.01 | 1.27620 | 0.00000 | 0.00000 | ||
6414 | 2006.08.14 08:53 | close | 3207 | 0.01 | 1.27569 | 0.00000 | 0.00000 | 0.51 | 102973.48 |
6415 | 2006.08.14 15:05 | sell | 3208 | 0.01 | 1.27380 | 0.00000 | 0.00000 | ||
6416 | 2006.08.14 18:04 | close | 3208 | 0.01 | 1.27316 | 0.00000 | 0.00000 | 0.64 | 102974.12 |
6417 | 2006.08.15 05:20 | sell | 3209 | 0.01 | 1.27348 | 0.00000 | 0.00000 | ||
6418 | 2006.08.15 05:57 | close | 3209 | 0.01 | 1.27296 | 0.00000 | 0.00000 | 0.52 | 102974.64 |
6419 | 2006.08.15 06:09 | sell | 3210 | 0.01 | 1.27430 | 0.00000 | 0.00000 | ||
6420 | 2006.08.15 06:17 | close | 3210 | 0.01 | 1.27366 | 0.00000 | 0.00000 | 0.64 | 102975.28 |
6421 | 2006.08.15 09:47 | sell | 3211 | 0.01 | 1.27420 | 0.00000 | 0.00000 | ||
6422 | 2006.08.15 09:51 | close | 3211 | 0.01 | 1.27366 | 0.00000 | 0.00000 | 0.54 | 102975.82 |
6423 | 2006.08.15 14:35 | sell | 3212 | 0.01 | 1.27630 | 0.00000 | 0.00000 | ||
6424 | 2006.08.15 14:35 | close | 3212 | 0.01 | 1.27576 | 0.00000 | 0.00000 | 0.54 | 102976.36 |
6425 | 2006.08.15 14:40 | sell | 3213 | 0.01 | 1.27630 | 0.00000 | 0.00000 | ||
6426 | 2006.08.15 15:06 | sell | 3214 | 0.03 | 1.27900 | 0.00000 | 0.00000 | ||
6427 | 2006.08.15 17:47 | close | 3214 | 0.03 | 1.27796 | 0.00000 | 0.00000 | 3.12 | 102979.48 |
6428 | 2006.08.15 17:47 | close | 3213 | 0.01 | 1.27796 | 0.00000 | 0.00000 | -1.66 | 102977.82 |
6429 | 2006.08.16 14:20 | sell | 3215 | 0.01 | 1.27970 | 0.00000 | 0.00000 | ||
6430 | 2006.08.16 14:28 | close | 3215 | 0.01 | 1.27916 | 0.00000 | 0.00000 | 0.54 | 102978.36 |
6431 | 2006.08.16 14:31 | sell | 3216 | 0.01 | 1.27988 | 0.00000 | 0.00000 | ||
6432 | 2006.08.16 14:31 | close | 3216 | 0.01 | 1.27936 | 0.00000 | 0.00000 | 0.52 | 102978.88 |
6433 | 2006.08.16 14:35 | sell | 3217 | 0.01 | 1.28340 | 0.00000 | 0.00000 | ||
6434 | 2006.08.16 14:35 | close | 3217 | 0.01 | 1.28276 | 0.00000 | 0.00000 | 0.64 | 102979.52 |
6435 | 2006.08.16 14:40 | sell | 3218 | 0.01 | 1.28350 | 0.00000 | 0.00000 | ||
6436 | 2006.08.16 15:17 | sell | 3219 | 0.03 | 1.28610 | 0.00000 | 0.00000 | ||
6437 | 2006.08.16 16:13 | close | 3219 | 0.03 | 1.28506 | 0.00000 | 0.00000 | 3.12 | 102982.64 |
6438 | 2006.08.16 16:13 | close | 3218 | 0.01 | 1.28506 | 0.00000 | 0.00000 | -1.56 | 102981.08 |
6439 | 2006.08.17 11:24 | buy | 3220 | 0.01 | 1.28556 | 0.00000 | 0.00000 | ||
6440 | 2006.08.17 11:25 | close | 3220 | 0.01 | 1.28630 | 0.00000 | 0.00000 | 0.74 | 102981.82 |
6441 | 2006.08.17 14:37 | buy | 3221 | 0.01 | 1.28666 | 0.00000 | 0.00000 | ||
6442 | 2006.08.17 14:39 | close | 3221 | 0.01 | 1.28720 | 0.00000 | 0.00000 | 0.54 | 102982.36 |
6443 | 2006.08.17 14:45 | buy | 3222 | 0.01 | 1.28646 | 0.00000 | 0.00000 | ||
6444 | 2006.08.17 14:46 | close | 3222 | 0.01 | 1.28703 | 0.00000 | 0.00000 | 0.57 | 102982.93 |
6445 | 2006.08.17 15:14 | buy | 3223 | 0.01 | 1.28636 | 0.00000 | 0.00000 | ||
6446 | 2006.08.17 15:16 | close | 3223 | 0.01 | 1.28690 | 0.00000 | 0.00000 | 0.54 | 102983.47 |
6447 | 2006.08.17 18:30 | buy | 3224 | 0.01 | 1.28536 | 0.00000 | 0.00000 | ||
6448 | 2006.08.17 19:21 | buy | 3225 | 0.03 | 1.28286 | 0.00000 | 0.00000 | ||
6449 | 2006.08.17 23:47 | close | 3225 | 0.03 | 1.28380 | 0.00000 | 0.00000 | 2.82 | 102986.29 |
6450 | 2006.08.17 23:47 | close | 3224 | 0.01 | 1.28380 | 0.00000 | 0.00000 | -1.56 | 102984.73 |
6451 | 2006.08.18 13:25 | buy | 3226 | 0.01 | 1.28126 | 0.00000 | 0.00000 | ||
6452 | 2006.08.18 14:30 | buy | 3227 | 0.03 | 1.27876 | 0.00000 | 0.00000 | ||
6453 | 2006.08.18 14:55 | close | 3227 | 0.03 | 1.27980 | 0.00000 | 0.00000 | 3.12 | 102987.85 |
6454 | 2006.08.18 14:55 | close | 3226 | 0.01 | 1.27980 | 0.00000 | 0.00000 | -1.46 | 102986.39 |
6455 | 2006.08.21 18:08 | buy | 3228 | 0.01 | 1.29051 | 0.00000 | 0.00000 | ||
6456 | 2006.08.21 18:21 | close | 3228 | 0.01 | 1.29110 | 0.00000 | 0.00000 | 0.59 | 102986.98 |
6457 | 2006.08.22 00:10 | buy | 3229 | 0.01 | 1.28736 | 0.00000 | 0.00000 | ||
6458 | 2006.08.22 00:12 | close | 3229 | 0.01 | 1.28790 | 0.00000 | 0.00000 | 0.54 | 102987.52 |
6459 | 2006.08.22 00:18 | buy | 3230 | 0.01 | 1.28756 | 0.00000 | 0.00000 | ||
6460 | 2006.08.22 08:37 | close | 3230 | 0.01 | 1.28810 | 0.00000 | 0.00000 | 0.54 | 102988.06 |
6461 | 2006.08.22 11:10 | buy | 3231 | 0.01 | 1.28586 | 0.00000 | 0.00000 | ||
6462 | 2006.08.22 12:11 | buy | 3232 | 0.03 | 1.28336 | 0.00000 | 0.00000 | ||
6463 | 2006.08.22 12:39 | close | 3232 | 0.03 | 1.28430 | 0.00000 | 0.00000 | 2.82 | 102990.88 |
6464 | 2006.08.22 12:39 | close | 3231 | 0.01 | 1.28430 | 0.00000 | 0.00000 | -1.56 | 102989.32 |
6465 | 2006.08.22 13:55 | buy | 3233 | 0.01 | 1.28266 | 0.00000 | 0.00000 | ||
6466 | 2006.08.22 15:12 | buy | 3234 | 0.03 | 1.27996 | 0.00000 | 0.00000 | ||
6467 | 2006.08.22 15:16 | close | 3234 | 0.03 | 1.28098 | 0.00000 | 0.00000 | 3.06 | 102992.38 |
6468 | 2006.08.22 15:16 | close | 3233 | 0.01 | 1.28098 | 0.00000 | 0.00000 | -1.68 | 102990.70 |
6469 | 2006.08.22 19:59 | buy | 3235 | 0.01 | 1.27917 | 0.00000 | 0.00000 | ||
6470 | 2006.08.22 20:40 | close | 3235 | 0.01 | 1.27970 | 0.00000 | 0.00000 | 0.53 | 102991.23 |
6471 | 2006.08.23 09:05 | sell | 3236 | 0.01 | 1.28070 | 0.00000 | 0.00000 | ||
6472 | 2006.08.23 09:34 | sell | 3237 | 0.03 | 1.28324 | 0.00000 | 0.00000 | ||
6473 | 2006.08.23 09:55 | close | 3237 | 0.03 | 1.28226 | 0.00000 | 0.00000 | 2.94 | 102994.17 |
6474 | 2006.08.23 09:55 | close | 3236 | 0.01 | 1.28226 | 0.00000 | 0.00000 | -1.56 | 102992.61 |
6475 | 2006.08.23 15:51 | sell | 3238 | 0.01 | 1.28327 | 0.00000 | 0.00000 | ||
6476 | 2006.08.23 16:17 | close | 3238 | 0.01 | 1.28260 | 0.00000 | 0.00000 | 0.67 | 102993.28 |
6477 | 2006.08.24 08:15 | sell | 3239 | 0.01 | 1.27864 | 0.00000 | 0.00000 | ||
6478 | 2006.08.24 08:16 | close | 3239 | 0.01 | 1.27796 | 0.00000 | 0.00000 | 0.68 | 102993.96 |
6479 | 2006.08.24 10:05 | sell | 3240 | 0.01 | 1.28130 | 0.00000 | 0.00000 | ||
6480 | 2006.08.24 10:06 | close | 3240 | 0.01 | 1.28046 | 0.00000 | 0.00000 | 0.84 | 102994.80 |
6481 | 2006.08.24 10:10 | sell | 3241 | 0.01 | 1.28030 | 0.00000 | 0.00000 | ||
6482 | 2006.08.24 10:49 | sell | 3242 | 0.03 | 1.28309 | 0.00000 | 0.00000 | ||
6483 | 2006.08.24 14:32 | close | 3242 | 0.03 | 1.28206 | 0.00000 | 0.00000 | 3.09 | 102997.89 |
6484 | 2006.08.24 14:32 | close | 3241 | 0.01 | 1.28206 | 0.00000 | 0.00000 | -1.76 | 102996.13 |
6485 | 2006.08.24 16:02 | sell | 3243 | 0.01 | 1.28340 | 0.00000 | 0.00000 | ||
6486 | 2006.08.24 16:02 | close | 3243 | 0.01 | 1.28276 | 0.00000 | 0.00000 | 0.64 | 102996.77 |
6487 | 2006.08.25 09:55 | sell | 3244 | 0.01 | 1.27800 | 0.00000 | 0.00000 | ||
6488 | 2006.08.25 09:55 | close | 3244 | 0.01 | 1.27736 | 0.00000 | 0.00000 | 0.64 | 102997.41 |
6489 | 2006.08.25 10:03 | sell | 3245 | 0.01 | 1.27780 | 0.00000 | 0.00000 | ||
6490 | 2006.08.25 10:06 | close | 3245 | 0.01 | 1.27706 | 0.00000 | 0.00000 | 0.74 | 102998.15 |
6491 | 2006.08.25 17:08 | sell | 3246 | 0.01 | 1.27760 | 0.00000 | 0.00000 | ||
6492 | 2006.08.25 17:09 | close | 3246 | 0.01 | 1.27686 | 0.00000 | 0.00000 | 0.74 | 102998.89 |
6493 | 2006.08.25 17:16 | sell | 3247 | 0.01 | 1.27768 | 0.00000 | 0.00000 | ||
6494 | 2006.08.25 17:18 | close | 3247 | 0.01 | 1.27706 | 0.00000 | 0.00000 | 0.62 | 102999.51 |
6495 | 2006.08.25 17:21 | sell | 3248 | 0.01 | 1.27793 | 0.00000 | 0.00000 | ||
6496 | 2006.08.25 17:23 | close | 3248 | 0.01 | 1.27716 | 0.00000 | 0.00000 | 0.77 | 103000.28 |
6497 | 2006.08.25 17:26 | sell | 3249 | 0.01 | 1.27805 | 0.00000 | 0.00000 | ||
6498 | 2006.08.25 17:27 | close | 3249 | 0.01 | 1.27746 | 0.00000 | 0.00000 | 0.59 | 103000.87 |
6499 | 2006.08.25 17:32 | sell | 3250 | 0.01 | 1.27830 | 0.00000 | 0.00000 | ||
6500 | 2006.08.25 17:32 | close | 3250 | 0.01 | 1.27766 | 0.00000 | 0.00000 | 0.64 | 103001.51 |
6501 | 2006.08.28 05:30 | sell | 3251 | 0.01 | 1.27980 | 0.00000 | 0.00000 | ||
6502 | 2006.08.28 05:53 | close | 3251 | 0.01 | 1.27916 | 0.00000 | 0.00000 | 0.64 | 103002.15 |
6503 | 2006.08.28 09:30 | sell | 3252 | 0.01 | 1.28160 | 0.00000 | 0.00000 | ||
6504 | 2006.08.28 09:36 | close | 3252 | 0.01 | 1.28096 | 0.00000 | 0.00000 | 0.64 | 103002.79 |
6505 | 2006.08.29 02:45 | sell | 3253 | 0.01 | 1.28090 | 0.00000 | 0.00000 | ||
6506 | 2006.08.29 06:36 | sell | 3254 | 0.03 | 1.28343 | 0.00000 | 0.00000 | ||
6507 | 2006.08.29 06:40 | close | 3254 | 0.03 | 1.28246 | 0.00000 | 0.00000 | 2.91 | 103005.70 |
6508 | 2006.08.29 06:40 | close | 3253 | 0.01 | 1.28246 | 0.00000 | 0.00000 | -1.56 | 103004.14 |
6509 | 2006.08.29 20:05 | sell | 3255 | 0.01 | 1.27810 | 0.00000 | 0.00000 | ||
6510 | 2006.08.29 20:16 | sell | 3256 | 0.03 | 1.28080 | 0.00000 | 0.00000 | ||
6511 | 2006.08.29 20:38 | sell | 3257 | 0.06 | 1.28350 | 0.00000 | 0.00000 | ||
6512 | 2006.08.30 11:56 | close | 3257 | 0.06 | 1.28176 | 0.00000 | 0.00000 | 10.38 | 103014.51 |
6513 | 2006.08.30 11:56 | close | 3256 | 0.03 | 1.28176 | 0.00000 | 0.00000 | -2.91 | 103011.60 |
6514 | 2006.08.30 11:56 | close | 3255 | 0.01 | 1.28176 | 0.00000 | 0.00000 | -3.67 | 103007.93 |
6515 | 2006.08.30 16:45 | buy | 3258 | 0.01 | 1.28251 | 0.00000 | 0.00000 | ||
6516 | 2006.08.30 16:54 | close | 3258 | 0.01 | 1.28318 | 0.00000 | 0.00000 | 0.67 | 103008.60 |
6517 | 2006.08.30 17:35 | buy | 3259 | 0.01 | 1.28196 | 0.00000 | 0.00000 | ||
6518 | 2006.08.30 17:38 | close | 3259 | 0.01 | 1.28250 | 0.00000 | 0.00000 | 0.54 | 103009.14 |
6519 | 2006.08.31 15:31 | buy | 3260 | 0.01 | 1.28476 | 0.00000 | 0.00000 | ||
6520 | 2006.08.31 15:33 | close | 3260 | 0.01 | 1.28540 | 0.00000 | 0.00000 | 0.64 | 103009.78 |
6521 | 2006.08.31 15:43 | buy | 3261 | 0.01 | 1.28442 | 0.00000 | 0.00000 | ||
6522 | 2006.08.31 16:04 | buy | 3262 | 0.03 | 1.28186 | 0.00000 | 0.00000 | ||
6523 | 2006.08.31 16:15 | close | 3262 | 0.03 | 1.28288 | 0.00000 | 0.00000 | 3.06 | 103012.84 |
6524 | 2006.08.31 16:15 | close | 3261 | 0.01 | 1.28288 | 0.00000 | 0.00000 | -1.54 | 103011.30 |
6525 | 2006.08.31 16:31 | buy | 3263 | 0.01 | 1.27977 | 0.00000 | 0.00000 | ||
6526 | 2006.08.31 16:33 | close | 3263 | 0.01 | 1.28040 | 0.00000 | 0.00000 | 0.63 | 103011.93 |
6527 | 2006.08.31 17:53 | buy | 3264 | 0.01 | 1.27919 | 0.00000 | 0.00000 | ||
6528 | 2006.08.31 18:05 | close | 3264 | 0.01 | 1.27990 | 0.00000 | 0.00000 | 0.71 | 103012.64 |
6529 | 2006.09.01 14:35 | buy | 3265 | 0.01 | 1.27936 | 0.00000 | 0.00000 | ||
6530 | 2006.09.01 14:36 | close | 3265 | 0.01 | 1.27994 | 0.00000 | 0.00000 | 0.58 | 103013.22 |
6531 | 2006.09.01 14:40 | buy | 3266 | 0.01 | 1.27964 | 0.00000 | 0.00000 | ||
6532 | 2006.09.01 14:40 | close | 3266 | 0.01 | 1.28020 | 0.00000 | 0.00000 | 0.56 | 103013.78 |
6533 | 2006.09.01 14:45 | buy | 3267 | 0.01 | 1.27896 | 0.00000 | 0.00000 | ||
6534 | 2006.09.01 14:53 | buy | 3268 | 0.03 | 1.27646 | 0.00000 | 0.00000 | ||
6535 | 2006.09.01 14:54 | close | 3268 | 0.03 | 1.27750 | 0.00000 | 0.00000 | 3.12 | 103016.90 |
6536 | 2006.09.01 14:54 | close | 3267 | 0.01 | 1.27750 | 0.00000 | 0.00000 | -1.46 | 103015.44 |
6537 | 2006.09.01 14:55 | buy | 3269 | 0.01 | 1.27696 | 0.00000 | 0.00000 | ||
6538 | 2006.09.01 14:55 | close | 3269 | 0.01 | 1.27750 | 0.00000 | 0.00000 | 0.54 | 103015.98 |
6539 | 2006.09.01 15:09 | buy | 3270 | 0.01 | 1.27626 | 0.00000 | 0.00000 | ||
6540 | 2006.09.01 15:17 | close | 3270 | 0.01 | 1.27700 | 0.00000 | 0.00000 | 0.74 | 103016.72 |
6541 | 2006.09.04 01:05 | sell | 3271 | 0.01 | 1.28563 | 0.00000 | 0.00000 | ||
6542 | 2006.09.04 01:13 | close | 3271 | 0.01 | 1.28506 | 0.00000 | 0.00000 | 0.57 | 103017.29 |
6543 | 2006.09.04 01:35 | sell | 3272 | 0.01 | 1.28578 | 0.00000 | 0.00000 | ||
6544 | 2006.09.04 01:49 | close | 3272 | 0.01 | 1.28526 | 0.00000 | 0.00000 | 0.52 | 103017.81 |
6545 | 2006.09.04 12:18 | sell | 3273 | 0.01 | 1.28670 | 0.00000 | 0.00000 | ||
6546 | 2006.09.04 12:39 | close | 3273 | 0.01 | 1.28606 | 0.00000 | 0.00000 | 0.64 | 103018.45 |
6547 | 2006.09.05 02:30 | buy | 3274 | 0.01 | 1.28446 | 0.00000 | 0.00000 | ||
6548 | 2006.09.05 03:51 | close | 3274 | 0.01 | 1.28500 | 0.00000 | 0.00000 | 0.54 | 103018.99 |
6549 | 2006.09.05 13:45 | buy | 3275 | 0.01 | 1.28196 | 0.00000 | 0.00000 | ||
6550 | 2006.09.05 21:05 | close | 3275 | 0.01 | 1.28250 | 0.00000 | 0.00000 | 0.54 | 103019.53 |
6551 | 2006.09.06 20:05 | sell | 3276 | 0.01 | 1.27950 | 0.00000 | 0.00000 | ||
6552 | 2006.09.07 01:01 | sell | 3277 | 0.03 | 1.28224 | 0.00000 | 0.00000 | ||
6553 | 2006.09.07 08:02 | close | 3277 | 0.03 | 1.28116 | 0.00000 | 0.00000 | 3.24 | 103022.77 |
6554 | 2006.09.07 08:02 | close | 3276 | 0.01 | 1.28116 | 0.00000 | 0.00000 | -1.69 | 103021.08 |
6555 | 2006.09.07 16:03 | sell | 3278 | 0.01 | 1.27380 | 0.00000 | 0.00000 | ||
6556 | 2006.09.07 16:06 | close | 3278 | 0.01 | 1.27316 | 0.00000 | 0.00000 | 0.64 | 103021.72 |
6557 | 2006.09.07 16:10 | sell | 3279 | 0.01 | 1.27360 | 0.00000 | 0.00000 | ||
6558 | 2006.09.07 16:12 | close | 3279 | 0.01 | 1.27296 | 0.00000 | 0.00000 | 0.64 | 103022.36 |
6559 | 2006.09.07 17:07 | sell | 3280 | 0.01 | 1.27379 | 0.00000 | 0.00000 | ||
6560 | 2006.09.07 17:52 | close | 3280 | 0.01 | 1.27326 | 0.00000 | 0.00000 | 0.53 | 103022.89 |
6561 | 2006.09.07 18:00 | sell | 3281 | 0.01 | 1.27505 | 0.00000 | 0.00000 | ||
6562 | 2006.09.07 18:01 | close | 3281 | 0.01 | 1.27436 | 0.00000 | 0.00000 | 0.69 | 103023.58 |
6563 | 2006.09.07 18:08 | sell | 3282 | 0.01 | 1.27520 | 0.00000 | 0.00000 | ||
6564 | 2006.09.07 18:10 | close | 3282 | 0.01 | 1.27456 | 0.00000 | 0.00000 | 0.64 | 103024.22 |
6565 | 2006.09.11 07:39 | sell | 3283 | 0.01 | 1.26930 | 0.00000 | 0.00000 | ||
6566 | 2006.09.11 07:55 | close | 3283 | 0.01 | 1.26876 | 0.00000 | 0.00000 | 0.54 | 103024.76 |
6567 | 2006.09.11 08:32 | sell | 3284 | 0.01 | 1.26970 | 0.00000 | 0.00000 | ||
6568 | 2006.09.11 08:32 | close | 3284 | 0.01 | 1.26916 | 0.00000 | 0.00000 | 0.54 | 103025.30 |
6569 | 2006.09.11 09:17 | sell | 3285 | 0.01 | 1.26960 | 0.00000 | 0.00000 | ||
6570 | 2006.09.11 09:18 | close | 3285 | 0.01 | 1.26906 | 0.00000 | 0.00000 | 0.54 | 103025.84 |
6571 | 2006.09.11 10:11 | sell | 3286 | 0.01 | 1.27090 | 0.00000 | 0.00000 | ||
6572 | 2006.09.11 11:12 | close | 3286 | 0.01 | 1.27036 | 0.00000 | 0.00000 | 0.54 | 103026.38 |
6573 | 2006.09.11 11:50 | sell | 3287 | 0.01 | 1.27260 | 0.00000 | 0.00000 | ||
6574 | 2006.09.11 12:57 | close | 3287 | 0.01 | 1.27196 | 0.00000 | 0.00000 | 0.64 | 103027.02 |
6575 | 2006.09.11 17:37 | sell | 3288 | 0.01 | 1.27010 | 0.00000 | 0.00000 | ||
6576 | 2006.09.11 17:38 | close | 3288 | 0.01 | 1.26946 | 0.00000 | 0.00000 | 0.64 | 103027.66 |
6577 | 2006.09.12 03:00 | sell | 3289 | 0.01 | 1.27190 | 0.00000 | 0.00000 | ||
6578 | 2006.09.12 04:02 | close | 3289 | 0.01 | 1.27136 | 0.00000 | 0.00000 | 0.54 | 103028.20 |
6579 | 2006.09.12 09:45 | sell | 3290 | 0.01 | 1.27310 | 0.00000 | 0.00000 | ||
6580 | 2006.09.12 09:48 | close | 3290 | 0.01 | 1.27246 | 0.00000 | 0.00000 | 0.64 | 103028.84 |
6581 | 2006.09.12 14:57 | sell | 3291 | 0.01 | 1.27232 | 0.00000 | 0.00000 | ||
6582 | 2006.09.12 15:12 | close | 3291 | 0.01 | 1.27166 | 0.00000 | 0.00000 | 0.66 | 103029.50 |
6583 | 2006.09.13 15:27 | sell | 3292 | 0.01 | 1.26932 | 0.00000 | 0.00000 | ||
6584 | 2006.09.13 15:30 | close | 3292 | 0.01 | 1.26876 | 0.00000 | 0.00000 | 0.56 | 103030.06 |
6585 | 2006.09.13 15:47 | sell | 3293 | 0.01 | 1.26940 | 0.00000 | 0.00000 | ||
6586 | 2006.09.13 15:52 | close | 3293 | 0.01 | 1.26866 | 0.00000 | 0.00000 | 0.74 | 103030.80 |
6587 | 2006.09.13 17:22 | sell | 3294 | 0.01 | 1.26955 | 0.00000 | 0.00000 | ||
6588 | 2006.09.13 17:28 | close | 3294 | 0.01 | 1.26896 | 0.00000 | 0.00000 | 0.59 | 103031.39 |
6589 | 2006.09.13 17:30 | sell | 3295 | 0.01 | 1.26930 | 0.00000 | 0.00000 | ||
6590 | 2006.09.13 17:34 | close | 3295 | 0.01 | 1.26876 | 0.00000 | 0.00000 | 0.54 | 103031.93 |
6591 | 2006.09.13 17:41 | sell | 3296 | 0.01 | 1.26961 | 0.00000 | 0.00000 | ||
6592 | 2006.09.13 20:13 | close | 3296 | 0.01 | 1.26906 | 0.00000 | 0.00000 | 0.55 | 103032.48 |
6593 | 2006.09.14 12:15 | sell | 3297 | 0.01 | 1.27030 | 0.00000 | 0.00000 | ||
6594 | 2006.09.14 13:18 | sell | 3298 | 0.03 | 1.27290 | 0.00000 | 0.00000 | ||
6595 | 2006.09.14 14:13 | close | 3298 | 0.03 | 1.27186 | 0.00000 | 0.00000 | 3.12 | 103035.60 |
6596 | 2006.09.14 14:13 | close | 3297 | 0.01 | 1.27186 | 0.00000 | 0.00000 | -1.56 | 103034.04 |
6597 | 2006.09.14 16:43 | sell | 3299 | 0.01 | 1.27278 | 0.00000 | 0.00000 | ||
6598 | 2006.09.14 16:45 | close | 3299 | 0.01 | 1.27226 | 0.00000 | 0.00000 | 0.52 | 103034.56 |
6599 | 2006.09.14 16:50 | sell | 3300 | 0.01 | 1.27320 | 0.00000 | 0.00000 | ||
6600 | 2006.09.14 20:44 | close | 3300 | 0.01 | 1.27266 | 0.00000 | 0.00000 | 0.54 | 103035.10 |
6601 | 2006.09.15 09:40 | buy | 3301 | 0.01 | 1.27106 | 0.00000 | 0.00000 | ||
6602 | 2006.09.15 09:42 | close | 3301 | 0.01 | 1.27160 | 0.00000 | 0.00000 | 0.54 | 103035.64 |
6603 | 2006.09.15 09:45 | buy | 3302 | 0.01 | 1.27116 | 0.00000 | 0.00000 | ||
6604 | 2006.09.15 09:47 | close | 3302 | 0.01 | 1.27170 | 0.00000 | 0.00000 | 0.54 | 103036.18 |
6605 | 2006.09.15 09:52 | buy | 3303 | 0.01 | 1.27096 | 0.00000 | 0.00000 | ||
6606 | 2006.09.15 09:53 | close | 3303 | 0.01 | 1.27160 | 0.00000 | 0.00000 | 0.64 | 103036.82 |
6607 | 2006.09.15 09:55 | buy | 3304 | 0.01 | 1.27106 | 0.00000 | 0.00000 | ||
6608 | 2006.09.15 10:18 | close | 3304 | 0.01 | 1.27160 | 0.00000 | 0.00000 | 0.54 | 103037.36 |
6609 | 2006.09.15 12:00 | buy | 3305 | 0.01 | 1.26916 | 0.00000 | 0.00000 | ||
6610 | 2006.09.15 12:28 | close | 3305 | 0.01 | 1.26970 | 0.00000 | 0.00000 | 0.54 | 103037.90 |
6611 | 2006.09.15 13:17 | buy | 3306 | 0.01 | 1.26776 | 0.00000 | 0.00000 | ||
6612 | 2006.09.15 13:20 | close | 3306 | 0.01 | 1.26830 | 0.00000 | 0.00000 | 0.54 | 103038.44 |
6613 | 2006.09.15 14:03 | buy | 3307 | 0.01 | 1.26736 | 0.00000 | 0.00000 | ||
6614 | 2006.09.15 14:06 | close | 3307 | 0.01 | 1.26790 | 0.00000 | 0.00000 | 0.54 | 103038.98 |
6615 | 2006.09.15 14:17 | buy | 3308 | 0.01 | 1.26716 | 0.00000 | 0.00000 | ||
6616 | 2006.09.15 14:32 | close | 3308 | 0.01 | 1.26770 | 0.00000 | 0.00000 | 0.54 | 103039.52 |
6617 | 2006.09.15 14:45 | buy | 3309 | 0.01 | 1.26636 | 0.00000 | 0.00000 | ||
6618 | 2006.09.15 14:46 | close | 3309 | 0.01 | 1.26690 | 0.00000 | 0.00000 | 0.54 | 103040.06 |
6619 | 2006.09.15 15:32 | buy | 3310 | 0.01 | 1.26626 | 0.00000 | 0.00000 | ||
6620 | 2006.09.15 15:33 | close | 3310 | 0.01 | 1.26680 | 0.00000 | 0.00000 | 0.54 | 103040.60 |
6621 | 2006.09.15 15:35 | buy | 3311 | 0.01 | 1.26486 | 0.00000 | 0.00000 | ||
6622 | 2006.09.15 15:35 | close | 3311 | 0.01 | 1.26540 | 0.00000 | 0.00000 | 0.54 | 103041.14 |
6623 | 2006.09.15 15:40 | buy | 3312 | 0.01 | 1.26446 | 0.00000 | 0.00000 | ||
6624 | 2006.09.15 16:04 | close | 3312 | 0.01 | 1.26503 | 0.00000 | 0.00000 | 0.57 | 103041.71 |
6625 | 2006.09.18 02:27 | sell | 3313 | 0.01 | 1.26540 | 0.00000 | 0.00000 | ||
6626 | 2006.09.18 02:59 | close | 3313 | 0.01 | 1.26486 | 0.00000 | 0.00000 | 0.54 | 103042.25 |
6627 | 2006.09.18 08:20 | sell | 3314 | 0.01 | 1.26740 | 0.00000 | 0.00000 | ||
6628 | 2006.09.18 08:41 | close | 3314 | 0.01 | 1.26676 | 0.00000 | 0.00000 | 0.64 | 103042.89 |
6629 | 2006.09.18 09:00 | sell | 3315 | 0.01 | 1.26850 | 0.00000 | 0.00000 | ||
6630 | 2006.09.18 09:08 | close | 3315 | 0.01 | 1.26796 | 0.00000 | 0.00000 | 0.54 | 103043.43 |
6631 | 2006.09.18 15:05 | sell | 3316 | 0.01 | 1.26830 | 0.00000 | 0.00000 | ||
6632 | 2006.09.18 15:07 | close | 3316 | 0.01 | 1.26726 | 0.00000 | 0.00000 | 1.04 | 103044.47 |
6633 | 2006.09.18 15:10 | sell | 3317 | 0.01 | 1.26811 | 0.00000 | 0.00000 | ||
6634 | 2006.09.18 15:10 | close | 3317 | 0.01 | 1.26746 | 0.00000 | 0.00000 | 0.65 | 103045.12 |
6635 | 2006.09.18 16:11 | sell | 3318 | 0.01 | 1.26844 | 0.00000 | 0.00000 | ||
6636 | 2006.09.18 16:19 | close | 3318 | 0.01 | 1.26776 | 0.00000 | 0.00000 | 0.68 | 103045.80 |
6637 | 2006.09.18 16:53 | sell | 3319 | 0.01 | 1.26895 | 0.00000 | 0.00000 | ||
6638 | 2006.09.18 17:05 | close | 3319 | 0.01 | 1.26826 | 0.00000 | 0.00000 | 0.69 | 103046.49 |
6639 | 2006.09.18 19:00 | sell | 3320 | 0.01 | 1.26946 | 0.00000 | 0.00000 | ||
6640 | 2006.09.18 19:01 | close | 3320 | 0.01 | 1.26896 | 0.00000 | 0.00000 | 0.50 | 103046.99 |
6641 | 2006.09.19 14:35 | sell | 3321 | 0.01 | 1.26810 | 0.00000 | 0.00000 | ||
6642 | 2006.09.19 14:36 | close | 3321 | 0.01 | 1.26759 | 0.00000 | 0.00000 | 0.51 | 103047.50 |
6643 | 2006.09.19 14:40 | sell | 3322 | 0.01 | 1.26777 | 0.00000 | 0.00000 | ||
6644 | 2006.09.19 14:55 | sell | 3323 | 0.03 | 1.27028 | 0.00000 | 0.00000 | ||
6645 | 2006.09.19 17:04 | close | 3323 | 0.03 | 1.26927 | 0.00000 | 0.00000 | 3.03 | 103050.53 |
6646 | 2006.09.19 17:04 | close | 3322 | 0.01 | 1.26927 | 0.00000 | 0.00000 | -1.50 | 103049.03 |
6647 | 2006.09.20 20:15 | buy | 3324 | 0.01 | 1.26918 | 0.00000 | 0.00000 | ||
6648 | 2006.09.20 20:16 | close | 3324 | 0.01 | 1.26971 | 0.00000 | 0.00000 | 0.53 | 103049.56 |
6649 | 2006.09.20 20:37 | buy | 3325 | 0.01 | 1.26906 | 0.00000 | 0.00000 | ||
6650 | 2006.09.20 20:41 | close | 3325 | 0.01 | 1.26960 | 0.00000 | 0.00000 | 0.54 | 103050.10 |
6651 | 2006.09.20 22:04 | buy | 3326 | 0.01 | 1.26826 | 0.00000 | 0.00000 | ||
6652 | 2006.09.20 22:23 | close | 3326 | 0.01 | 1.26880 | 0.00000 | 0.00000 | 0.54 | 103050.64 |
6653 | 2006.09.21 08:25 | buy | 3327 | 0.01 | 1.27016 | 0.00000 | 0.00000 | ||
6654 | 2006.09.21 08:47 | close | 3327 | 0.01 | 1.27068 | 0.00000 | 0.00000 | 0.52 | 103051.16 |
6655 | 2006.09.21 16:15 | buy | 3328 | 0.01 | 1.27259 | 0.00000 | 0.00000 | ||
6656 | 2006.09.21 18:00 | close | 3328 | 0.01 | 1.27314 | 0.00000 | 0.00000 | 0.55 | 103051.71 |
6657 | 2006.09.22 11:43 | buy | 3329 | 0.01 | 1.28086 | 0.00000 | 0.00000 | ||
6658 | 2006.09.22 12:32 | close | 3329 | 0.01 | 1.28138 | 0.00000 | 0.00000 | 0.52 | 103052.23 |
6659 | 2006.09.22 16:00 | buy | 3330 | 0.01 | 1.28036 | 0.00000 | 0.00000 | ||
6660 | 2006.09.22 16:20 | close | 3330 | 0.01 | 1.28090 | 0.00000 | 0.00000 | 0.54 | 103052.77 |
6661 | 2006.09.22 17:35 | buy | 3331 | 0.01 | 1.27925 | 0.00000 | 0.00000 | ||
6662 | 2006.09.22 17:54 | close | 3331 | 0.01 | 1.27980 | 0.00000 | 0.00000 | 0.55 | 103053.32 |
6663 | 2006.09.25 09:21 | buy | 3332 | 0.01 | 1.27987 | 0.00000 | 0.00000 | ||
6664 | 2006.09.25 11:01 | buy | 3333 | 0.03 | 1.27734 | 0.00000 | 0.00000 | ||
6665 | 2006.09.25 16:01 | buy | 3334 | 0.06 | 1.27476 | 0.00000 | 0.00000 | ||
6666 | 2006.09.25 16:01 | close | 3334 | 0.06 | 1.27625 | 0.00000 | 0.00000 | 8.94 | 103062.26 |
6667 | 2006.09.25 16:01 | close | 3333 | 0.03 | 1.27625 | 0.00000 | 0.00000 | -3.27 | 103058.99 |
6668 | 2006.09.25 16:01 | close | 3332 | 0.01 | 1.27625 | 0.00000 | 0.00000 | -3.62 | 103055.37 |
6669 | 2006.09.25 16:05 | buy | 3335 | 0.01 | 1.27506 | 0.00000 | 0.00000 | ||
6670 | 2006.09.25 16:08 | close | 3335 | 0.01 | 1.27560 | 0.00000 | 0.00000 | 0.54 | 103055.91 |
6671 | 2006.09.25 16:29 | buy | 3336 | 0.01 | 1.27536 | 0.00000 | 0.00000 | ||
6672 | 2006.09.25 20:00 | close | 3336 | 0.01 | 1.27587 | 0.00000 | 0.00000 | 0.51 | 103056.42 |
6673 | 2006.09.26 09:15 | buy | 3337 | 0.01 | 1.27366 | 0.00000 | 0.00000 | ||
6674 | 2006.09.26 09:47 | close | 3337 | 0.01 | 1.27420 | 0.00000 | 0.00000 | 0.54 | 103056.96 |
6675 | 2006.09.26 10:47 | buy | 3338 | 0.01 | 1.27244 | 0.00000 | 0.00000 | ||
6676 | 2006.09.26 11:59 | buy | 3339 | 0.03 | 1.26993 | 0.00000 | 0.00000 | ||
6677 | 2006.09.26 16:06 | buy | 3340 | 0.06 | 1.26741 | 0.00000 | 0.00000 | ||
6678 | 2006.09.26 17:50 | close | 3340 | 0.06 | 1.26890 | 0.00000 | 0.00000 | 8.94 | 103065.90 |
6679 | 2006.09.26 17:50 | close | 3339 | 0.03 | 1.26890 | 0.00000 | 0.00000 | -3.09 | 103062.81 |
6680 | 2006.09.26 17:50 | close | 3338 | 0.01 | 1.26890 | 0.00000 | 0.00000 | -3.54 | 103059.27 |
6681 | 2006.09.27 14:35 | sell | 3341 | 0.01 | 1.27100 | 0.00000 | 0.00000 | ||
6682 | 2006.09.27 14:35 | close | 3341 | 0.01 | 1.27046 | 0.00000 | 0.00000 | 0.54 | 103059.81 |
6683 | 2006.09.27 16:45 | sell | 3342 | 0.01 | 1.27067 | 0.00000 | 0.00000 | ||
6684 | 2006.09.27 17:18 | close | 3342 | 0.01 | 1.27014 | 0.00000 | 0.00000 | 0.53 | 103060.34 |
6685 | 2006.09.28 02:30 | sell | 3343 | 0.01 | 1.27260 | 0.00000 | 0.00000 | ||
6686 | 2006.09.28 04:26 | close | 3343 | 0.01 | 1.27206 | 0.00000 | 0.00000 | 0.54 | 103060.88 |
6687 | 2006.09.29 15:53 | sell | 3344 | 0.01 | 1.26700 | 0.00000 | 0.00000 | ||
6688 | 2006.09.29 15:57 | close | 3344 | 0.01 | 1.26648 | 0.00000 | 0.00000 | 0.52 | 103061.40 |
6689 | 2006.09.29 17:25 | sell | 3345 | 0.01 | 1.26910 | 0.00000 | 0.00000 | ||
6690 | 2006.09.29 18:01 | close | 3345 | 0.01 | 1.26856 | 0.00000 | 0.00000 | 0.54 | 103061.94 |
6691 | 2006.10.02 11:50 | sell | 3346 | 0.01 | 1.26936 | 0.00000 | 0.00000 | ||
6692 | 2006.10.02 14:08 | close | 3346 | 0.01 | 1.26876 | 0.00000 | 0.00000 | 0.60 | 103062.54 |
6693 | 2006.10.02 15:20 | sell | 3347 | 0.01 | 1.27060 | 0.00000 | 0.00000 | ||
6694 | 2006.10.02 15:45 | sell | 3348 | 0.03 | 1.27311 | 0.00000 | 0.00000 | ||
6695 | 2006.10.02 16:23 | sell | 3349 | 0.06 | 1.27570 | 0.00000 | 0.00000 | ||
6696 | 2006.10.02 20:43 | close | 3349 | 0.06 | 1.27416 | 0.00000 | 0.00000 | 9.24 | 103071.78 |
6697 | 2006.10.02 20:43 | close | 3348 | 0.03 | 1.27416 | 0.00000 | 0.00000 | -3.15 | 103068.63 |
6698 | 2006.10.02 20:43 | close | 3347 | 0.01 | 1.27416 | 0.00000 | 0.00000 | -3.56 | 103065.07 |
6699 | 2006.10.03 10:06 | buy | 3350 | 0.01 | 1.27406 | 0.00000 | 0.00000 | ||
6700 | 2006.10.03 11:07 | close | 3350 | 0.01 | 1.27470 | 0.00000 | 0.00000 | 0.64 | 103065.71 |
6701 | 2006.10.03 14:35 | buy | 3351 | 0.01 | 1.27236 | 0.00000 | 0.00000 | ||
6702 | 2006.10.03 14:40 | close | 3351 | 0.01 | 1.27290 | 0.00000 | 0.00000 | 0.54 | 103066.25 |
6703 | 2006.10.04 03:45 | buy | 3352 | 0.01 | 1.27186 | 0.00000 | 0.00000 | ||
6704 | 2006.10.04 03:46 | close | 3352 | 0.01 | 1.27240 | 0.00000 | 0.00000 | 0.54 | 103066.79 |
6705 | 2006.10.04 03:53 | buy | 3353 | 0.01 | 1.27166 | 0.00000 | 0.00000 | ||
6706 | 2006.10.04 03:57 | close | 3353 | 0.01 | 1.27230 | 0.00000 | 0.00000 | 0.64 | 103067.43 |
6707 | 2006.10.04 10:01 | buy | 3354 | 0.01 | 1.27167 | 0.00000 | 0.00000 | ||
6708 | 2006.10.04 10:51 | buy | 3355 | 0.03 | 1.26911 | 0.00000 | 0.00000 | ||
6709 | 2006.10.04 20:37 | close | 3355 | 0.03 | 1.27010 | 0.00000 | 0.00000 | 2.97 | 103070.40 |
6710 | 2006.10.04 20:37 | close | 3354 | 0.01 | 1.27010 | 0.00000 | 0.00000 | -1.57 | 103068.83 |
6711 | 2006.10.05 17:06 | sell | 3356 | 0.01 | 1.26949 | 0.00000 | 0.00000 | ||
6712 | 2006.10.05 17:13 | close | 3356 | 0.01 | 1.26896 | 0.00000 | 0.00000 | 0.53 | 103069.36 |
6713 | 2006.10.06 14:30 | sell | 3357 | 0.01 | 1.26878 | 0.00000 | 0.00000 | ||
6714 | 2006.10.06 14:30 | sell | 3358 | 0.03 | 1.27140 | 0.00000 | 0.00000 | ||
6715 | 2006.10.06 14:30 | close | 3358 | 0.03 | 1.27035 | 0.00000 | 0.00000 | 3.15 | 103072.51 |
6716 | 2006.10.06 14:30 | close | 3357 | 0.01 | 1.27035 | 0.00000 | 0.00000 | -1.57 | 103070.94 |
6717 | 2006.10.06 17:40 | sell | 3359 | 0.01 | 1.26000 | 0.00000 | 0.00000 | ||
6718 | 2006.10.06 18:05 | close | 3359 | 0.01 | 1.25950 | 0.00000 | 0.00000 | 0.50 | 103071.44 |
6719 | 2006.10.06 18:58 | sell | 3360 | 0.01 | 1.26048 | 0.00000 | 0.00000 | ||
6720 | 2006.10.06 19:18 | close | 3360 | 0.01 | 1.25956 | 0.00000 | 0.00000 | 0.92 | 103072.36 |
6721 | 2006.10.12 09:10 | sell | 3361 | 0.01 | 1.25520 | 0.00000 | 0.00000 | ||
6722 | 2006.10.12 10:23 | close | 3361 | 0.01 | 1.25456 | 0.00000 | 0.00000 | 0.64 | 103073.00 |
6723 | 2006.10.12 14:30 | sell | 3362 | 0.01 | 1.25486 | 0.00000 | 0.00000 | ||
6724 | 2006.10.12 14:30 | close | 3362 | 0.01 | 1.25386 | 0.00000 | 0.00000 | 1.00 | 103074.00 |
6725 | 2006.10.13 03:35 | sell | 3363 | 0.01 | 1.25720 | 0.00000 | 0.00000 | ||
6726 | 2006.10.13 03:52 | close | 3363 | 0.01 | 1.25669 | 0.00000 | 0.00000 | 0.51 | 103074.51 |
6727 | 2006.10.13 18:10 | sell | 3364 | 0.01 | 1.25070 | 0.00000 | 0.00000 | ||
6728 | 2006.10.16 00:04 | close | 3364 | 0.01 | 1.25016 | 0.00000 | 0.00000 | 0.53 | 103075.04 |
6729 | 2006.10.16 10:08 | sell | 3365 | 0.01 | 1.25260 | 0.00000 | 0.00000 | ||
6730 | 2006.10.16 10:14 | close | 3365 | 0.01 | 1.25206 | 0.00000 | 0.00000 | 0.54 | 103075.58 |
6731 | 2006.10.16 14:51 | sell | 3366 | 0.01 | 1.25270 | 0.00000 | 0.00000 | ||
6732 | 2006.10.16 14:58 | close | 3366 | 0.01 | 1.25216 | 0.00000 | 0.00000 | 0.54 | 103076.12 |
6733 | 2006.10.17 15:25 | sell | 3367 | 0.01 | 1.25450 | 0.00000 | 0.00000 | ||
6734 | 2006.10.17 16:32 | close | 3367 | 0.01 | 1.25386 | 0.00000 | 0.00000 | 0.64 | 103076.76 |
6735 | 2006.10.17 17:40 | sell | 3368 | 0.01 | 1.25590 | 0.00000 | 0.00000 | ||
6736 | 2006.10.17 18:31 | close | 3368 | 0.01 | 1.25536 | 0.00000 | 0.00000 | 0.54 | 103077.30 |
6737 | 2006.10.18 14:50 | buy | 3369 | 0.01 | 1.25266 | 0.00000 | 0.00000 | ||
6738 | 2006.10.18 20:54 | close | 3369 | 0.01 | 1.25320 | 0.00000 | 0.00000 | 0.54 | 103077.84 |
6739 | 2006.10.20 12:00 | buy | 3370 | 0.01 | 1.26046 | 0.00000 | 0.00000 | ||
6740 | 2006.10.20 12:29 | close | 3370 | 0.01 | 1.26099 | 0.00000 | 0.00000 | 0.53 | 103078.37 |
6741 | 2006.10.20 16:02 | buy | 3371 | 0.01 | 1.26126 | 0.00000 | 0.00000 | ||
6742 | 2006.10.20 18:58 | close | 3371 | 0.01 | 1.26180 | 0.00000 | 0.00000 | 0.54 | 103078.91 |
6743 | 2006.10.23 08:20 | buy | 3372 | 0.01 | 1.25996 | 0.00000 | 0.00000 | ||
6744 | 2006.10.23 11:09 | buy | 3373 | 0.03 | 1.25742 | 0.00000 | 0.00000 | ||
6745 | 2006.10.23 12:18 | buy | 3374 | 0.06 | 1.25486 | 0.00000 | 0.00000 | ||
6746 | 2006.10.24 17:25 | close | 3374 | 0.06 | 1.25638 | 0.00000 | 0.00000 | 9.12 | 103088.03 |
6747 | 2006.10.24 17:25 | close | 3373 | 0.03 | 1.25638 | 0.00000 | 0.00000 | -3.12 | 103084.91 |
6748 | 2006.10.24 17:25 | close | 3372 | 0.01 | 1.25638 | 0.00000 | 0.00000 | -3.58 | 103081.33 |
6749 | 2006.10.24 17:34 | sell | 3375 | 0.01 | 1.25640 | 0.00000 | 0.00000 | ||
6750 | 2006.10.24 21:48 | close | 3375 | 0.01 | 1.25586 | 0.00000 | 0.00000 | 0.54 | 103081.87 |
6751 | 2006.10.25 12:45 | sell | 3376 | 0.01 | 1.25860 | 0.00000 | 0.00000 | ||
6752 | 2006.10.25 13:23 | close | 3376 | 0.01 | 1.25806 | 0.00000 | 0.00000 | 0.54 | 103082.41 |
6753 | 2006.10.25 17:20 | sell | 3377 | 0.01 | 1.25970 | 0.00000 | 0.00000 | ||
6754 | 2006.10.25 17:27 | close | 3377 | 0.01 | 1.25896 | 0.00000 | 0.00000 | 0.74 | 103083.15 |
6755 | 2006.10.25 20:20 | sell | 3378 | 0.01 | 1.26080 | 0.00000 | 0.00000 | ||
6756 | 2006.10.25 20:26 | close | 3378 | 0.01 | 1.26022 | 0.00000 | 0.00000 | 0.58 | 103083.73 |
6757 | 2006.10.25 20:36 | sell | 3379 | 0.01 | 1.26040 | 0.00000 | 0.00000 | ||
6758 | 2006.10.25 20:38 | close | 3379 | 0.01 | 1.25989 | 0.00000 | 0.00000 | 0.51 | 103084.24 |
6759 | 2006.10.25 20:47 | sell | 3380 | 0.01 | 1.26082 | 0.00000 | 0.00000 | ||
6760 | 2006.10.25 22:06 | close | 3380 | 0.01 | 1.26026 | 0.00000 | 0.00000 | 0.56 | 103084.80 |
6761 | 2006.10.27 08:30 | buy | 3381 | 0.01 | 1.26866 | 0.00000 | 0.00000 | ||
6762 | 2006.10.27 14:29 | close | 3381 | 0.01 | 1.26917 | 0.00000 | 0.00000 | 0.51 | 103085.31 |
6763 | 2006.10.27 17:00 | buy | 3382 | 0.01 | 1.27226 | 0.00000 | 0.00000 | ||
6764 | 2006.10.27 17:24 | close | 3382 | 0.01 | 1.27280 | 0.00000 | 0.00000 | 0.54 | 103085.85 |
6765 | 2006.10.27 17:33 | buy | 3383 | 0.01 | 1.27186 | 0.00000 | 0.00000 | ||
6766 | 2006.10.27 17:39 | close | 3383 | 0.01 | 1.27240 | 0.00000 | 0.00000 | 0.54 | 103086.39 |
6767 | 2006.10.30 14:30 | buy | 3384 | 0.01 | 1.27124 | 0.00000 | 0.00000 | ||
6768 | 2006.10.30 14:59 | close | 3384 | 0.01 | 1.27180 | 0.00000 | 0.00000 | 0.56 | 103086.95 |
6769 | 2006.10.31 08:30 | buy | 3385 | 0.01 | 1.26956 | 0.00000 | 0.00000 | ||
6770 | 2006.10.31 14:20 | close | 3385 | 0.01 | 1.27010 | 0.00000 | 0.00000 | 0.54 | 103087.49 |
6771 | 2006.11.01 21:33 | buy | 3386 | 0.01 | 1.27556 | 0.00000 | 0.00000 | ||
6772 | 2006.11.01 23:15 | close | 3386 | 0.01 | 1.27610 | 0.00000 | 0.00000 | 0.54 | 103088.03 |
6773 | 2006.11.02 02:17 | buy | 3387 | 0.01 | 1.27396 | 0.00000 | 0.00000 | ||
6774 | 2006.11.02 02:28 | close | 3387 | 0.01 | 1.27450 | 0.00000 | 0.00000 | 0.54 | 103088.57 |
6775 | 2006.11.02 08:37 | buy | 3388 | 0.01 | 1.27416 | 0.00000 | 0.00000 | ||
6776 | 2006.11.02 08:46 | close | 3388 | 0.01 | 1.27470 | 0.00000 | 0.00000 | 0.54 | 103089.11 |
6777 | 2006.11.03 14:35 | buy | 3389 | 0.01 | 1.27246 | 0.00000 | 0.00000 | ||
6778 | 2006.11.03 14:43 | buy | 3390 | 0.03 | 1.26996 | 0.00000 | 0.00000 | ||
6779 | 2006.11.03 15:59 | close | 3390 | 0.03 | 1.27100 | 0.00000 | 0.00000 | 3.12 | 103092.23 |
6780 | 2006.11.03 15:59 | close | 3389 | 0.01 | 1.27100 | 0.00000 | 0.00000 | -1.46 | 103090.77 |
6781 | 2006.11.07 05:40 | sell | 3391 | 0.01 | 1.27590 | 0.00000 | 0.00000 | ||
6782 | 2006.11.07 07:51 | close | 3391 | 0.01 | 1.27536 | 0.00000 | 0.00000 | 0.54 | 103091.31 |
6783 | 2006.11.07 14:40 | sell | 3392 | 0.01 | 1.27750 | 0.00000 | 0.00000 | ||
6784 | 2006.11.07 15:32 | sell | 3393 | 0.03 | 1.28011 | 0.00000 | 0.00000 | ||
6785 | 2006.11.07 20:27 | close | 3393 | 0.03 | 1.27909 | 0.00000 | 0.00000 | 3.06 | 103094.37 |
6786 | 2006.11.07 20:27 | close | 3392 | 0.01 | 1.27909 | 0.00000 | 0.00000 | -1.59 | 103092.78 |
6787 | 2006.11.08 14:05 | buy | 3394 | 0.01 | 1.27776 | 0.00000 | 0.00000 | ||
6788 | 2006.11.08 15:15 | buy | 3395 | 0.03 | 1.27506 | 0.00000 | 0.00000 | ||
6789 | 2006.11.08 15:28 | close | 3395 | 0.03 | 1.27605 | 0.00000 | 0.00000 | 2.97 | 103095.75 |
6790 | 2006.11.08 15:28 | close | 3394 | 0.01 | 1.27605 | 0.00000 | 0.00000 | -1.71 | 103094.04 |
6791 | 2006.11.08 15:34 | buy | 3396 | 0.01 | 1.27556 | 0.00000 | 0.00000 | ||
6792 | 2006.11.08 16:11 | close | 3396 | 0.01 | 1.27610 | 0.00000 | 0.00000 | 0.54 | 103094.58 |
6793 | 2006.11.09 14:38 | buy | 3397 | 0.01 | 1.27728 | 0.00000 | 0.00000 | ||
6794 | 2006.11.09 15:26 | close | 3397 | 0.01 | 1.27780 | 0.00000 | 0.00000 | 0.52 | 103095.10 |
6795 | 2006.11.10 16:10 | buy | 3398 | 0.01 | 1.28536 | 0.00000 | 0.00000 | ||
6796 | 2006.11.10 16:21 | close | 3398 | 0.01 | 1.28590 | 0.00000 | 0.00000 | 0.54 | 103095.64 |
6797 | 2006.11.13 11:00 | buy | 3399 | 0.01 | 1.28406 | 0.00000 | 0.00000 | ||
6798 | 2006.11.13 11:13 | close | 3399 | 0.01 | 1.28460 | 0.00000 | 0.00000 | 0.54 | 103096.18 |
6799 | 2006.11.13 15:55 | buy | 3400 | 0.01 | 1.28200 | 0.00000 | 0.00000 | ||
6800 | 2006.11.14 05:41 | close | 3400 | 0.01 | 1.28250 | 0.00000 | 0.00000 | 0.50 | 103096.68 |
6801 | 2006.11.14 12:20 | buy | 3401 | 0.01 | 1.28159 | 0.00000 | 0.00000 | ||
6802 | 2006.11.14 12:41 | close | 3401 | 0.01 | 1.28209 | 0.00000 | 0.00000 | 0.50 | 103097.18 |
6803 | 2006.11.14 16:04 | buy | 3402 | 0.01 | 1.28330 | 0.00000 | 0.00000 | ||
6804 | 2006.11.14 16:11 | buy | 3403 | 0.03 | 1.28066 | 0.00000 | 0.00000 | ||
6805 | 2006.11.14 18:59 | close | 3403 | 0.03 | 1.28170 | 0.00000 | 0.00000 | 3.12 | 103100.30 |
6806 | 2006.11.14 18:59 | close | 3402 | 0.01 | 1.28170 | 0.00000 | 0.00000 | -1.60 | 103098.70 |
6807 | 2006.11.15 08:30 | sell | 3404 | 0.01 | 1.28260 | 0.00000 | 0.00000 | ||
6808 | 2006.11.15 08:47 | close | 3404 | 0.01 | 1.28206 | 0.00000 | 0.00000 | 0.54 | 103099.24 |
6809 | 2006.11.15 09:12 | sell | 3405 | 0.01 | 1.28330 | 0.00000 | 0.00000 | ||
6810 | 2006.11.15 09:14 | close | 3405 | 0.01 | 1.28276 | 0.00000 | 0.00000 | 0.54 | 103099.78 |
6811 | 2006.11.15 16:10 | sell | 3406 | 0.01 | 1.28040 | 0.00000 | 0.00000 | ||
6812 | 2006.11.15 20:01 | close | 3406 | 0.01 | 1.27986 | 0.00000 | 0.00000 | 0.54 | 103100.32 |
6813 | 2006.11.16 14:40 | sell | 3407 | 0.01 | 1.28219 | 0.00000 | 0.00000 | ||
6814 | 2006.11.16 14:45 | close | 3407 | 0.01 | 1.28168 | 0.00000 | 0.00000 | 0.51 | 103100.83 |
6815 | 2006.11.17 08:15 | sell | 3408 | 0.01 | 1.27840 | 0.00000 | 0.00000 | ||
6816 | 2006.11.17 08:59 | close | 3408 | 0.01 | 1.27776 | 0.00000 | 0.00000 | 0.64 | 103101.47 |
6817 | 2006.11.17 09:14 | sell | 3409 | 0.01 | 1.27906 | 0.00000 | 0.00000 | ||
6818 | 2006.11.17 10:05 | close | 3409 | 0.01 | 1.27856 | 0.00000 | 0.00000 | 0.50 | 103101.97 |
6819 | 2006.11.17 15:26 | sell | 3410 | 0.01 | 1.27898 | 0.00000 | 0.00000 | ||
6820 | 2006.11.17 16:02 | sell | 3411 | 0.03 | 1.28158 | 0.00000 | 0.00000 | ||
6821 | 2006.11.17 16:17 | sell | 3412 | 0.06 | 1.28410 | 0.00000 | 0.00000 | ||
6822 | 2006.11.17 17:01 | close | 3412 | 0.06 | 1.28260 | 0.00000 | 0.00000 | 9.00 | 103110.97 |
6823 | 2006.11.17 17:01 | close | 3411 | 0.03 | 1.28260 | 0.00000 | 0.00000 | -3.06 | 103107.91 |
6824 | 2006.11.17 17:01 | close | 3410 | 0.01 | 1.28260 | 0.00000 | 0.00000 | -3.62 | 103104.29 |
6825 | 2006.11.20 11:21 | sell | 3413 | 0.01 | 1.28474 | 0.00000 | 0.00000 | ||
6826 | 2006.11.20 11:46 | close | 3413 | 0.01 | 1.28416 | 0.00000 | 0.00000 | 0.58 | 103104.87 |
6827 | 2006.11.22 17:59 | buy | 3414 | 0.01 | 1.29276 | 0.00000 | 0.00000 | ||
6828 | 2006.11.22 18:12 | close | 3414 | 0.01 | 1.29330 | 0.00000 | 0.00000 | 0.54 | 103105.41 |
6829 | 2006.11.22 18:44 | buy | 3415 | 0.01 | 1.29226 | 0.00000 | 0.00000 | ||
6830 | 2006.11.22 19:02 | close | 3415 | 0.01 | 1.29280 | 0.00000 | 0.00000 | 0.54 | 103105.95 |
6831 | 2006.11.23 12:07 | buy | 3416 | 0.01 | 1.29553 | 0.00000 | 0.00000 | ||
6832 | 2006.11.23 12:48 | close | 3416 | 0.01 | 1.29610 | 0.00000 | 0.00000 | 0.57 | 103106.52 |
6833 | 2006.11.27 01:36 | buy | 3417 | 0.01 | 1.31416 | 0.00000 | 0.00000 | ||
6834 | 2006.11.27 02:49 | close | 3417 | 0.01 | 1.31470 | 0.00000 | 0.00000 | 0.54 | 103107.06 |
6835 | 2006.11.27 06:46 | buy | 3418 | 0.01 | 1.31159 | 0.00000 | 0.00000 | ||
6836 | 2006.11.27 06:51 | close | 3418 | 0.01 | 1.31210 | 0.00000 | 0.00000 | 0.51 | 103107.57 |
6837 | 2006.11.27 06:57 | buy | 3419 | 0.01 | 1.31146 | 0.00000 | 0.00000 | ||
6838 | 2006.11.27 07:08 | close | 3419 | 0.01 | 1.31200 | 0.00000 | 0.00000 | 0.54 | 103108.11 |
6839 | 2006.11.27 09:21 | buy | 3420 | 0.01 | 1.31194 | 0.00000 | 0.00000 | ||
6840 | 2006.11.27 09:58 | buy | 3421 | 0.03 | 1.30944 | 0.00000 | 0.00000 | ||
6841 | 2006.11.27 10:03 | close | 3421 | 0.03 | 1.31040 | 0.00000 | 0.00000 | 2.88 | 103110.99 |
6842 | 2006.11.27 10:03 | close | 3420 | 0.01 | 1.31040 | 0.00000 | 0.00000 | -1.54 | 103109.45 |
6843 | 2006.11.28 06:56 | buy | 3422 | 0.01 | 1.31236 | 0.00000 | 0.00000 | ||
6844 | 2006.11.28 07:39 | close | 3422 | 0.01 | 1.31288 | 0.00000 | 0.00000 | 0.52 | 103109.97 |
6845 | 2006.11.28 12:35 | buy | 3423 | 0.01 | 1.31386 | 0.00000 | 0.00000 | ||
6846 | 2006.11.28 12:46 | close | 3423 | 0.01 | 1.31460 | 0.00000 | 0.00000 | 0.74 | 103110.71 |
6847 | 2006.11.28 12:56 | buy | 3424 | 0.01 | 1.31336 | 0.00000 | 0.00000 | ||
6848 | 2006.11.28 13:04 | close | 3424 | 0.01 | 1.31390 | 0.00000 | 0.00000 | 0.54 | 103111.25 |
6849 | 2006.11.28 16:03 | buy | 3425 | 0.01 | 1.31476 | 0.00000 | 0.00000 | ||
6850 | 2006.11.28 16:11 | close | 3425 | 0.01 | 1.31541 | 0.00000 | 0.00000 | 0.65 | 103111.90 |
6851 | 2006.11.29 08:45 | buy | 3426 | 0.01 | 1.31836 | 0.00000 | 0.00000 | ||
6852 | 2006.11.29 10:58 | buy | 3427 | 0.03 | 1.31576 | 0.00000 | 0.00000 | ||
6853 | 2006.11.29 14:34 | close | 3427 | 0.03 | 1.31680 | 0.00000 | 0.00000 | 3.12 | 103115.02 |
6854 | 2006.11.29 14:34 | close | 3426 | 0.01 | 1.31680 | 0.00000 | 0.00000 | -1.56 | 103113.46 |
6855 | 2006.11.29 14:53 | buy | 3428 | 0.01 | 1.31436 | 0.00000 | 0.00000 | ||
6856 | 2006.11.29 15:01 | close | 3428 | 0.01 | 1.31487 | 0.00000 | 0.00000 | 0.51 | 103113.97 |
6857 | 2006.11.29 17:06 | buy | 3429 | 0.01 | 1.31425 | 0.00000 | 0.00000 | ||
6858 | 2006.11.29 17:10 | close | 3429 | 0.01 | 1.31477 | 0.00000 | 0.00000 | 0.52 | 103114.49 |
6859 | 2006.11.29 17:19 | buy | 3430 | 0.01 | 1.31398 | 0.00000 | 0.00000 | ||
6860 | 2006.11.29 17:27 | close | 3430 | 0.01 | 1.31450 | 0.00000 | 0.00000 | 0.52 | 103115.01 |
6861 | 2006.11.29 19:37 | buy | 3431 | 0.01 | 1.31416 | 0.00000 | 0.00000 | ||
6862 | 2006.11.29 19:50 | close | 3431 | 0.01 | 1.31480 | 0.00000 | 0.00000 | 0.64 | 103115.65 |
6863 | 2006.12.01 09:25 | buy | 3432 | 0.01 | 1.32536 | 0.00000 | 0.00000 | ||
6864 | 2006.12.01 10:51 | buy | 3433 | 0.03 | 1.32284 | 0.00000 | 0.00000 | ||
6865 | 2006.12.01 11:31 | close | 3433 | 0.03 | 1.32380 | 0.00000 | 0.00000 | 2.88 | 103118.53 |
6866 | 2006.12.01 11:31 | close | 3432 | 0.01 | 1.32380 | 0.00000 | 0.00000 | -1.56 | 103116.97 |
6867 | 2006.12.04 02:13 | buy | 3434 | 0.01 | 1.33346 | 0.00000 | 0.00000 | ||
6868 | 2006.12.04 08:18 | buy | 3435 | 0.03 | 1.33096 | 0.00000 | 0.00000 | ||
6869 | 2006.12.04 08:31 | close | 3435 | 0.03 | 1.33190 | 0.00000 | 0.00000 | 2.82 | 103119.79 |
6870 | 2006.12.04 08:31 | close | 3434 | 0.01 | 1.33190 | 0.00000 | 0.00000 | -1.56 | 103118.23 |
6871 | 2006.12.04 09:05 | buy | 3436 | 0.01 | 1.33016 | 0.00000 | 0.00000 | ||
6872 | 2006.12.04 09:43 | close | 3436 | 0.01 | 1.33080 | 0.00000 | 0.00000 | 0.64 | 103118.87 |
6873 | 2006.12.04 14:35 | buy | 3437 | 0.01 | 1.32946 | 0.00000 | 0.00000 | ||
6874 | 2006.12.04 14:54 | close | 3437 | 0.01 | 1.33000 | 0.00000 | 0.00000 | 0.54 | 103119.41 |
6875 | 2006.12.05 08:40 | buy | 3438 | 0.01 | 1.33146 | 0.00000 | 0.00000 | ||
6876 | 2006.12.05 08:41 | close | 3438 | 0.01 | 1.33196 | 0.00000 | 0.00000 | 0.50 | 103119.91 |
6877 | 2006.12.05 08:46 | buy | 3439 | 0.01 | 1.33161 | 0.00000 | 0.00000 | ||
6878 | 2006.12.05 10:02 | close | 3439 | 0.01 | 1.33213 | 0.00000 | 0.00000 | 0.52 | 103120.43 |
6879 | 2006.12.05 10:35 | buy | 3440 | 0.01 | 1.33036 | 0.00000 | 0.00000 | ||
6880 | 2006.12.05 10:44 | close | 3440 | 0.01 | 1.33090 | 0.00000 | 0.00000 | 0.54 | 103120.97 |
6881 | 2006.12.05 10:59 | buy | 3441 | 0.01 | 1.33004 | 0.00000 | 0.00000 | ||
6882 | 2006.12.05 11:05 | close | 3441 | 0.01 | 1.33066 | 0.00000 | 0.00000 | 0.62 | 103121.59 |
6883 | 2006.12.05 16:00 | buy | 3442 | 0.01 | 1.33136 | 0.00000 | 0.00000 | ||
6884 | 2006.12.05 16:00 | close | 3442 | 0.01 | 1.33186 | 0.00000 | 0.00000 | 0.50 | 103122.09 |
6885 | 2006.12.05 16:11 | buy | 3443 | 0.01 | 1.33122 | 0.00000 | 0.00000 | ||
6886 | 2006.12.05 17:10 | close | 3443 | 0.01 | 1.33180 | 0.00000 | 0.00000 | 0.58 | 103122.67 |
6887 | 2006.12.06 08:30 | buy | 3444 | 0.01 | 1.33166 | 0.00000 | 0.00000 | ||
6888 | 2006.12.06 08:36 | close | 3444 | 0.01 | 1.33222 | 0.00000 | 0.00000 | 0.56 | 103123.23 |
6889 | 2006.12.06 08:57 | buy | 3445 | 0.01 | 1.33086 | 0.00000 | 0.00000 | ||
6890 | 2006.12.06 09:05 | close | 3445 | 0.01 | 1.33153 | 0.00000 | 0.00000 | 0.67 | 103123.90 |
6891 | 2006.12.06 09:17 | buy | 3446 | 0.01 | 1.33038 | 0.00000 | 0.00000 | ||
6892 | 2006.12.06 10:18 | buy | 3447 | 0.03 | 1.32786 | 0.00000 | 0.00000 | ||
6893 | 2006.12.06 10:23 | close | 3447 | 0.03 | 1.32880 | 0.00000 | 0.00000 | 2.82 | 103126.72 |
6894 | 2006.12.06 10:23 | close | 3446 | 0.01 | 1.32880 | 0.00000 | 0.00000 | -1.58 | 103125.14 |
6895 | 2006.12.06 10:39 | buy | 3448 | 0.01 | 1.32799 | 0.00000 | 0.00000 | ||
6896 | 2006.12.06 11:57 | close | 3448 | 0.01 | 1.32850 | 0.00000 | 0.00000 | 0.51 | 103125.65 |
6897 | 2006.12.06 14:20 | buy | 3449 | 0.01 | 1.32636 | 0.00000 | 0.00000 | ||
6898 | 2006.12.06 14:44 | close | 3449 | 0.01 | 1.32696 | 0.00000 | 0.00000 | 0.60 | 103126.25 |
6899 | 2006.12.07 06:05 | sell | 3450 | 0.01 | 1.33110 | 0.00000 | 0.00000 | ||
6900 | 2006.12.07 06:15 | close | 3450 | 0.01 | 1.33056 | 0.00000 | 0.00000 | 0.54 | 103126.79 |
6901 | 2006.12.07 08:35 | sell | 3451 | 0.01 | 1.33210 | 0.00000 | 0.00000 | ||
6902 | 2006.12.07 09:11 | close | 3451 | 0.01 | 1.33156 | 0.00000 | 0.00000 | 0.54 | 103127.33 |
6903 | 2006.12.07 14:40 | sell | 3452 | 0.01 | 1.33040 | 0.00000 | 0.00000 | ||
6904 | 2006.12.07 14:41 | close | 3452 | 0.01 | 1.32973 | 0.00000 | 0.00000 | 0.67 | 103128.00 |
6905 | 2006.12.07 14:46 | sell | 3453 | 0.01 | 1.33046 | 0.00000 | 0.00000 | ||
6906 | 2006.12.07 14:47 | close | 3453 | 0.01 | 1.32993 | 0.00000 | 0.00000 | 0.53 | 103128.53 |
6907 | 2006.12.07 15:20 | sell | 3454 | 0.01 | 1.33056 | 0.00000 | 0.00000 | ||
6908 | 2006.12.07 15:34 | close | 3454 | 0.01 | 1.33004 | 0.00000 | 0.00000 | 0.52 | 103129.05 |
6909 | 2006.12.08 14:50 | sell | 3455 | 0.01 | 1.33120 | 0.00000 | 0.00000 | ||
6910 | 2006.12.08 14:53 | sell | 3456 | 0.03 | 1.33374 | 0.00000 | 0.00000 | ||
6911 | 2006.12.08 14:55 | close | 3456 | 0.03 | 1.33276 | 0.00000 | 0.00000 | 2.94 | 103131.99 |
6912 | 2006.12.08 14:55 | close | 3455 | 0.01 | 1.33276 | 0.00000 | 0.00000 | -1.56 | 103130.43 |
6913 | 2006.12.08 15:00 | sell | 3457 | 0.01 | 1.33340 | 0.00000 | 0.00000 | ||
6914 | 2006.12.08 16:02 | sell | 3458 | 0.03 | 1.33599 | 0.00000 | 0.00000 | ||
6915 | 2006.12.08 16:13 | close | 3458 | 0.03 | 1.33486 | 0.00000 | 0.00000 | 3.39 | 103133.82 |
6916 | 2006.12.08 16:13 | close | 3457 | 0.01 | 1.33486 | 0.00000 | 0.00000 | -1.46 | 103132.36 |
6917 | 2006.12.11 04:26 | sell | 3459 | 0.01 | 1.31509 | 0.00000 | 0.00000 | ||
6918 | 2006.12.11 07:25 | sell | 3460 | 0.03 | 1.31762 | 0.00000 | 0.00000 | ||
6919 | 2006.12.11 07:42 | close | 3460 | 0.03 | 1.31666 | 0.00000 | 0.00000 | 2.88 | 103135.24 |
6920 | 2006.12.11 07:42 | close | 3459 | 0.01 | 1.31666 | 0.00000 | 0.00000 | -1.57 | 103133.67 |
6921 | 2006.12.11 08:13 | sell | 3461 | 0.01 | 1.31799 | 0.00000 | 0.00000 | ||
6922 | 2006.12.11 08:48 | sell | 3462 | 0.03 | 1.32060 | 0.00000 | 0.00000 | ||
6923 | 2006.12.11 10:31 | close | 3462 | 0.03 | 1.31961 | 0.00000 | 0.00000 | 2.97 | 103136.64 |
6924 | 2006.12.11 10:31 | close | 3461 | 0.01 | 1.31961 | 0.00000 | 0.00000 | -1.62 | 103135.02 |
6925 | 2006.12.11 14:34 | sell | 3463 | 0.01 | 1.31931 | 0.00000 | 0.00000 | ||
6926 | 2006.12.11 15:05 | close | 3463 | 0.01 | 1.31878 | 0.00000 | 0.00000 | 0.53 | 103135.55 |
6927 | 2006.12.11 16:36 | sell | 3464 | 0.01 | 1.32066 | 0.00000 | 0.00000 | ||
6928 | 2006.12.11 17:32 | sell | 3465 | 0.03 | 1.32320 | 0.00000 | 0.00000 | ||
6929 | 2006.12.11 17:58 | close | 3465 | 0.03 | 1.32226 | 0.00000 | 0.00000 | 2.82 | 103138.37 |
6930 | 2006.12.11 17:58 | close | 3464 | 0.01 | 1.32226 | 0.00000 | 0.00000 | -1.60 | 103136.77 |
6931 | 2006.12.11 18:02 | sell | 3466 | 0.01 | 1.32390 | 0.00000 | 0.00000 | ||
6932 | 2006.12.12 04:03 | sell | 3467 | 0.03 | 1.32640 | 0.00000 | 0.00000 | ||
6933 | 2006.12.12 07:05 | close | 3467 | 0.03 | 1.32546 | 0.00000 | 0.00000 | 2.82 | 103139.59 |
6934 | 2006.12.12 07:05 | close | 3466 | 0.01 | 1.32546 | 0.00000 | 0.00000 | -1.57 | 103138.02 |
6935 | 2006.12.12 10:50 | sell | 3468 | 0.01 | 1.32490 | 0.00000 | 0.00000 | ||
6936 | 2006.12.12 11:53 | close | 3468 | 0.01 | 1.32436 | 0.00000 | 0.00000 | 0.54 | 103138.56 |
6937 | 2006.12.12 15:37 | sell | 3469 | 0.01 | 1.32511 | 0.00000 | 0.00000 | ||
6938 | 2006.12.12 16:47 | close | 3469 | 0.01 | 1.32454 | 0.00000 | 0.00000 | 0.57 | 103139.13 |
6939 | 2006.12.12 20:25 | sell | 3470 | 0.01 | 1.32530 | 0.00000 | 0.00000 | ||
6940 | 2006.12.12 20:32 | sell | 3471 | 0.03 | 1.32787 | 0.00000 | 0.00000 | ||
6941 | 2006.12.13 08:06 | close | 3471 | 0.03 | 1.32686 | 0.00000 | 0.00000 | 3.00 | 103142.13 |
6942 | 2006.12.13 08:06 | close | 3470 | 0.01 | 1.32686 | 0.00000 | 0.00000 | -1.57 | 103140.56 |
6943 | 2006.12.13 10:06 | buy | 3472 | 0.01 | 1.32550 | 0.00000 | 0.00000 | ||
6944 | 2006.12.13 10:16 | close | 3472 | 0.01 | 1.32600 | 0.00000 | 0.00000 | 0.50 | 103141.06 |
6945 | 2006.12.13 14:35 | buy | 3473 | 0.01 | 1.32126 | 0.00000 | 0.00000 | ||
6946 | 2006.12.13 14:40 | close | 3473 | 0.01 | 1.32183 | 0.00000 | 0.00000 | 0.57 | 103141.63 |
6947 | 2006.12.13 14:48 | buy | 3474 | 0.01 | 1.32179 | 0.00000 | 0.00000 | ||
6948 | 2006.12.13 14:52 | close | 3474 | 0.01 | 1.32233 | 0.00000 | 0.00000 | 0.54 | 103142.17 |
6949 | 2006.12.13 18:53 | buy | 3475 | 0.01 | 1.32050 | 0.00000 | 0.00000 | ||
6950 | 2006.12.13 19:12 | close | 3475 | 0.01 | 1.32100 | 0.00000 | 0.00000 | 0.50 | 103142.67 |
6951 | 2006.12.14 09:00 | sell | 3476 | 0.01 | 1.32344 | 0.00000 | 0.00000 | ||
6952 | 2006.12.14 10:22 | close | 3476 | 0.01 | 1.32286 | 0.00000 | 0.00000 | 0.58 | 103143.25 |
6953 | 2006.12.15 08:26 | sell | 3477 | 0.01 | 1.31580 | 0.00000 | 0.00000 | ||
6954 | 2006.12.15 10:10 | close | 3477 | 0.01 | 1.31528 | 0.00000 | 0.00000 | 0.52 | 103143.77 |
6955 | 2006.12.15 14:30 | sell | 3478 | 0.01 | 1.31280 | 0.00000 | 0.00000 | ||
6956 | 2006.12.15 14:30 | sell | 3479 | 0.03 | 1.31537 | 0.00000 | 0.00000 | ||
6957 | 2006.12.15 14:30 | sell | 3480 | 0.06 | 1.31810 | 0.00000 | 0.00000 | ||
6958 | 2006.12.15 15:17 | close | 3480 | 0.06 | 1.31648 | 0.00000 | 0.00000 | 9.72 | 103153.49 |
6959 | 2006.12.15 15:17 | close | 3479 | 0.03 | 1.31648 | 0.00000 | 0.00000 | -3.33 | 103150.16 |
6960 | 2006.12.15 15:17 | close | 3478 | 0.01 | 1.31648 | 0.00000 | 0.00000 | -3.68 | 103146.48 |
6961 | 2006.12.18 14:45 | sell | 3481 | 0.01 | 1.31100 | 0.00000 | 0.00000 | ||
6962 | 2006.12.18 14:51 | close | 3481 | 0.01 | 1.31048 | 0.00000 | 0.00000 | 0.52 | 103147.00 |
6963 | 2006.12.18 21:17 | sell | 3482 | 0.01 | 1.31016 | 0.00000 | 0.00000 | ||
6964 | 2006.12.18 22:58 | close | 3482 | 0.01 | 1.30966 | 0.00000 | 0.00000 | 0.50 | 103147.50 |
6965 | 2006.12.19 08:40 | sell | 3483 | 0.01 | 1.31070 | 0.00000 | 0.00000 | ||
6966 | 2006.12.19 09:08 | sell | 3484 | 0.03 | 1.31330 | 0.00000 | 0.00000 | ||
6967 | 2006.12.19 10:00 | sell | 3485 | 0.06 | 1.31580 | 0.00000 | 0.00000 | ||
6968 | 2006.12.19 14:30 | close | 3485 | 0.06 | 1.31416 | 0.00000 | 0.00000 | 9.84 | 103157.34 |
6969 | 2006.12.19 14:30 | close | 3484 | 0.03 | 1.31416 | 0.00000 | 0.00000 | -2.58 | 103154.76 |
6970 | 2006.12.19 14:30 | close | 3483 | 0.01 | 1.31416 | 0.00000 | 0.00000 | -3.46 | 103151.30 |
6971 | 2006.12.19 15:43 | sell | 3486 | 0.01 | 1.31739 | 0.00000 | 0.00000 | ||
6972 | 2006.12.19 16:02 | close | 3486 | 0.01 | 1.31686 | 0.00000 | 0.00000 | 0.53 | 103151.83 |
6973 | 2006.12.19 17:45 | sell | 3487 | 0.01 | 1.31796 | 0.00000 | 0.00000 | ||
6974 | 2006.12.19 19:31 | sell | 3488 | 0.03 | 1.32053 | 0.00000 | 0.00000 | ||
6975 | 2006.12.19 20:48 | close | 3488 | 0.03 | 1.31957 | 0.00000 | 0.00000 | 2.88 | 103154.71 |
6976 | 2006.12.19 20:48 | close | 3487 | 0.01 | 1.31957 | 0.00000 | 0.00000 | -1.61 | 103153.10 |
6977 | 2006.12.20 08:50 | buy | 3489 | 0.01 | 1.32134 | 0.00000 | 0.00000 | ||
6978 | 2006.12.20 09:18 | close | 3489 | 0.01 | 1.32188 | 0.00000 | 0.00000 | 0.54 | 103153.64 |
6979 | 2006.12.20 14:24 | buy | 3490 | 0.01 | 1.32055 | 0.00000 | 0.00000 | ||
6980 | 2006.12.20 14:29 | close | 3490 | 0.01 | 1.32110 | 0.00000 | 0.00000 | 0.55 | 103154.19 |
6981 | 2006.12.20 16:40 | buy | 3491 | 0.01 | 1.31936 | 0.00000 | 0.00000 | ||
6982 | 2006.12.20 18:29 | buy | 3492 | 0.03 | 1.31676 | 0.00000 | 0.00000 | ||
6983 | 2006.12.20 20:41 | close | 3492 | 0.03 | 1.31780 | 0.00000 | 0.00000 | 3.12 | 103157.31 |
6984 | 2006.12.20 20:41 | close | 3491 | 0.01 | 1.31780 | 0.00000 | 0.00000 | -1.56 | 103155.75 |
6985 | 2006.12.21 11:38 | buy | 3493 | 0.01 | 1.31873 | 0.00000 | 0.00000 | ||
6986 | 2006.12.21 14:36 | buy | 3494 | 0.03 | 1.31622 | 0.00000 | 0.00000 | ||
6987 | 2006.12.21 14:47 | close | 3494 | 0.03 | 1.31720 | 0.00000 | 0.00000 | 2.94 | 103158.69 |
6988 | 2006.12.21 14:47 | close | 3493 | 0.01 | 1.31720 | 0.00000 | 0.00000 | -1.53 | 103157.16 |
6989 | 2006.12.21 15:33 | buy | 3495 | 0.01 | 1.31546 | 0.00000 | 0.00000 | ||
6990 | 2006.12.21 16:40 | close | 3495 | 0.01 | 1.31600 | 0.00000 | 0.00000 | 0.54 | 103157.70 |
6991 | 2006.12.21 18:32 | buy | 3496 | 0.01 | 1.31576 | 0.00000 | 0.00000 | ||
6992 | 2006.12.21 19:01 | close | 3496 | 0.01 | 1.31628 | 0.00000 | 0.00000 | 0.52 | 103158.22 |
6993 | 2006.12.22 09:09 | buy | 3497 | 0.01 | 1.31901 | 0.00000 | 0.00000 | ||
6994 | 2006.12.22 09:22 | close | 3497 | 0.01 | 1.31960 | 0.00000 | 0.00000 | 0.59 | 103158.81 |
6995 | 2006.12.22 15:30 | buy | 3498 | 0.01 | 1.31796 | 0.00000 | 0.00000 | ||
6996 | 2006.12.22 16:26 | buy | 3499 | 0.03 | 1.31529 | 0.00000 | 0.00000 | ||
6997 | 2006.12.22 16:35 | close | 3499 | 0.03 | 1.31630 | 0.00000 | 0.00000 | 3.03 | 103161.84 |
6998 | 2006.12.22 16:35 | close | 3498 | 0.01 | 1.31630 | 0.00000 | 0.00000 | -1.66 | 103160.18 |
6999 | 2006.12.22 17:40 | buy | 3500 | 0.01 | 1.31416 | 0.00000 | 0.00000 | ||
7000 | 2006.12.22 18:01 | buy | 3501 | 0.03 | 1.31146 | 0.00000 | 0.00000 | ||
7001 | 2006.12.22 19:50 | close | 3501 | 0.03 | 1.31254 | 0.00000 | 0.00000 | 3.24 | 103163.42 |
7002 | 2006.12.22 19:50 | close | 3500 | 0.01 | 1.31254 | 0.00000 | 0.00000 | -1.62 | 103161.80 |
7003 | 2006.12.27 02:05 | sell | 3502 | 0.01 | 1.31190 | 0.00000 | 0.00000 | ||
7004 | 2006.12.27 02:26 | close | 3502 | 0.01 | 1.31136 | 0.00000 | 0.00000 | 0.54 | 103162.34 |
7005 | 2006.12.27 03:40 | sell | 3503 | 0.01 | 1.31320 | 0.00000 | 0.00000 | ||
7006 | 2006.12.27 04:21 | close | 3503 | 0.01 | 1.31266 | 0.00000 | 0.00000 | 0.54 | 103162.88 |
7007 | 2006.12.27 06:56 | sell | 3504 | 0.01 | 1.31450 | 0.00000 | 0.00000 | ||
7008 | 2006.12.27 07:37 | sell | 3505 | 0.03 | 1.31700 | 0.00000 | 0.00000 | ||
7009 | 2006.12.27 07:42 | close | 3505 | 0.03 | 1.31606 | 0.00000 | 0.00000 | 2.82 | 103165.70 |
7010 | 2006.12.27 07:42 | close | 3504 | 0.01 | 1.31606 | 0.00000 | 0.00000 | -1.56 | 103164.14 |
7011 | 2006.12.27 14:00 | sell | 3506 | 0.01 | 1.31760 | 0.00000 | 0.00000 | ||
7012 | 2006.12.27 14:05 | close | 3506 | 0.01 | 1.31706 | 0.00000 | 0.00000 | 0.54 | 103164.68 |
7013 | 2006.12.28 10:30 | sell | 3507 | 0.01 | 1.31450 | 0.00000 | 0.00000 | ||
7014 | 2006.12.28 11:00 | close | 3507 | 0.01 | 1.31400 | 0.00000 | 0.00000 | 0.50 | 103165.18 |
7015 | 2006.12.28 13:20 | sell | 3508 | 0.01 | 1.31610 | 0.00000 | 0.00000 | ||
7016 | 2006.12.28 14:27 | sell | 3509 | 0.03 | 1.31862 | 0.00000 | 0.00000 | ||
7017 | 2006.12.28 15:58 | close | 3509 | 0.03 | 1.31761 | 0.00000 | 0.00000 | 3.03 | 103168.21 |
7018 | 2006.12.28 15:58 | close | 3508 | 0.01 | 1.31761 | 0.00000 | 0.00000 | -1.51 | 103166.70 |
7019 | 2006.12.28 17:55 | sell | 3510 | 0.01 | 1.31590 | 0.00000 | 0.00000 | ||
7020 | 2006.12.28 20:38 | close | 3510 | 0.01 | 1.31536 | 0.00000 | 0.00000 | 0.54 | 103167.24 |
7021 | 2006.12.29 09:20 | buy | 3511 | 0.01 | 1.31646 | 0.00000 | 0.00000 | ||
7022 | 2006.12.29 09:33 | close | 3511 | 0.01 | 1.31700 | 0.00000 | 0.00000 | 0.54 | 103167.78 |
7023 | 2006.12.29 15:21 | buy | 3512 | 0.01 | 1.31606 | 0.00000 | 0.00000 | ||
7024 | 2006.12.29 15:46 | close | 3512 | 0.01 | 1.31671 | 0.00000 | 0.00000 | 0.65 | 103168.43 |
7025 | 2006.12.29 19:37 | buy | 3513 | 0.01 | 1.31836 | 0.00000 | 0.00000 | ||
7026 | 2006.12.29 19:44 | close | 3513 | 0.01 | 1.31900 | 0.00000 | 0.00000 | 0.64 | 103169.07 |
7027 | 2007.01.02 16:15 | buy | 3514 | 0.01 | 1.32731 | 0.00000 | 0.00000 | ||
7028 | 2007.01.02 17:01 | close | 3514 | 0.01 | 1.32790 | 0.00000 | 0.00000 | 0.59 | 103169.66 |
7029 | 2007.01.03 10:30 | buy | 3515 | 0.01 | 1.32626 | 0.00000 | 0.00000 | ||
7030 | 2007.01.03 11:17 | buy | 3516 | 0.03 | 1.32369 | 0.00000 | 0.00000 | ||
7031 | 2007.01.03 14:15 | close | 3516 | 0.03 | 1.32465 | 0.00000 | 0.00000 | 2.88 | 103172.54 |
7032 | 2007.01.03 14:15 | close | 3515 | 0.01 | 1.32465 | 0.00000 | 0.00000 | -1.61 | 103170.93 |
7033 | 2007.01.03 15:57 | buy | 3517 | 0.01 | 1.32206 | 0.00000 | 0.00000 | ||
7034 | 2007.01.03 16:07 | buy | 3518 | 0.03 | 1.31956 | 0.00000 | 0.00000 | ||
7035 | 2007.01.03 17:25 | buy | 3519 | 0.06 | 1.31702 | 0.00000 | 0.00000 | ||
7036 | 2007.01.04 09:24 | buy | 3520 | 0.12 | 1.31446 | 0.00000 | 0.00000 | ||
7037 | 2007.01.04 09:52 | buy | 3521 | 0.36 | 1.31196 | 0.00000 | 0.00000 | ||
7038 | 2007.01.04 11:50 | buy | 3522 | 1.08 | 1.30936 | 0.00000 | 0.00000 | ||
7039 | 2007.01.04 13:17 | close | 3522 | 1.08 | 1.31100 | 0.00000 | 0.00000 | 177.12 | 103348.05 |
7040 | 2007.01.04 13:17 | close | 3521 | 0.36 | 1.31100 | 0.00000 | 0.00000 | -34.56 | 103313.49 |
7041 | 2007.01.04 13:17 | close | 3520 | 0.12 | 1.31100 | 0.00000 | 0.00000 | -41.52 | 103271.97 |
7042 | 2007.01.04 13:17 | close | 3519 | 0.06 | 1.31100 | 0.00000 | 0.00000 | -36.12 | 103235.85 |
7043 | 2007.01.04 13:17 | close | 3518 | 0.03 | 1.31100 | 0.00000 | 0.00000 | -25.68 | 103210.17 |
7044 | 2007.01.04 13:17 | close | 3517 | 0.01 | 1.31100 | 0.00000 | 0.00000 | -11.06 | 103199.11 |
7045 | 2007.01.04 15:20 | buy | 3523 | 0.01 | 1.30906 | 0.00000 | 0.00000 | ||
7046 | 2007.01.04 16:01 | close | 3523 | 0.01 | 1.30960 | 0.00000 | 0.00000 | 0.54 | 103199.65 |
7047 | 2007.01.04 17:12 | buy | 3524 | 0.01 | 1.30791 | 0.00000 | 0.00000 | ||
7048 | 2007.01.04 17:20 | close | 3524 | 0.01 | 1.30852 | 0.00000 | 0.00000 | 0.61 | 103200.26 |
7049 | 2007.01.05 07:55 | sell | 3525 | 0.01 | 1.30880 | 0.00000 | 0.00000 | ||
7050 | 2007.01.05 08:23 | close | 3525 | 0.01 | 1.30806 | 0.00000 | 0.00000 | 0.74 | 103201.00 |
7051 | 2007.01.05 08:54 | sell | 3526 | 0.01 | 1.30974 | 0.00000 | 0.00000 | ||
7052 | 2007.01.05 09:25 | close | 3526 | 0.01 | 1.30924 | 0.00000 | 0.00000 | 0.50 | 103201.50 |
7053 | 2007.01.08 09:55 | sell | 3527 | 0.01 | 1.30250 | 0.00000 | 0.00000 | ||
7054 | 2007.01.08 10:00 | close | 3527 | 0.01 | 1.30196 | 0.00000 | 0.00000 | 0.54 | 103202.04 |
7055 | 2007.01.08 15:56 | sell | 3528 | 0.01 | 1.30130 | 0.00000 | 0.00000 | ||
7056 | 2007.01.08 16:36 | close | 3528 | 0.01 | 1.30076 | 0.00000 | 0.00000 | 0.54 | 103202.58 |
7057 | 2007.01.08 18:01 | sell | 3529 | 0.01 | 1.30234 | 0.00000 | 0.00000 | ||
7058 | 2007.01.08 18:46 | close | 3529 | 0.01 | 1.30176 | 0.00000 | 0.00000 | 0.58 | 103203.16 |
7059 | 2007.01.08 19:02 | sell | 3530 | 0.01 | 1.30350 | 0.00000 | 0.00000 | ||
7060 | 2007.01.08 19:06 | close | 3530 | 0.01 | 1.30286 | 0.00000 | 0.00000 | 0.64 | 103203.80 |
7061 | 2007.01.09 01:20 | sell | 3531 | 0.01 | 1.30450 | 0.00000 | 0.00000 | ||
7062 | 2007.01.09 01:55 | close | 3531 | 0.01 | 1.30396 | 0.00000 | 0.00000 | 0.54 | 103204.34 |
7063 | 2007.01.09 19:00 | sell | 3532 | 0.01 | 1.30100 | 0.00000 | 0.00000 | ||
7064 | 2007.01.09 20:01 | close | 3532 | 0.01 | 1.30046 | 0.00000 | 0.00000 | 0.54 | 103204.88 |
7065 | 2007.01.10 11:17 | sell | 3533 | 0.01 | 1.29970 | 0.00000 | 0.00000 | ||
7066 | 2007.01.10 12:18 | close | 3533 | 0.01 | 1.29916 | 0.00000 | 0.00000 | 0.54 | 103205.42 |
7067 | 2007.01.11 09:03 | sell | 3534 | 0.01 | 1.29700 | 0.00000 | 0.00000 | ||
7068 | 2007.01.11 09:14 | close | 3534 | 0.01 | 1.29646 | 0.00000 | 0.00000 | 0.54 | 103205.96 |
7069 | 2007.01.11 10:01 | sell | 3535 | 0.01 | 1.29720 | 0.00000 | 0.00000 | ||
7070 | 2007.01.11 10:04 | close | 3535 | 0.01 | 1.29666 | 0.00000 | 0.00000 | 0.54 | 103206.50 |
7071 | 2007.01.11 10:37 | sell | 3536 | 0.01 | 1.29742 | 0.00000 | 0.00000 | ||
7072 | 2007.01.11 10:58 | close | 3536 | 0.01 | 1.29686 | 0.00000 | 0.00000 | 0.56 | 103207.06 |
7073 | 2007.01.11 13:10 | sell | 3537 | 0.01 | 1.29850 | 0.00000 | 0.00000 | ||
7074 | 2007.01.11 13:12 | sell | 3538 | 0.03 | 1.30105 | 0.00000 | 0.00000 | ||
7075 | 2007.01.11 13:15 | close | 3538 | 0.03 | 1.30011 | 0.00000 | 0.00000 | 2.82 | 103209.88 |
7076 | 2007.01.11 13:15 | close | 3537 | 0.01 | 1.30011 | 0.00000 | 0.00000 | -1.61 | 103208.27 |
7077 | 2007.01.12 03:21 | sell | 3539 | 0.01 | 1.29027 | 0.00000 | 0.00000 | ||
7078 | 2007.01.12 03:33 | close | 3539 | 0.01 | 1.28976 | 0.00000 | 0.00000 | 0.51 | 103208.78 |
7079 | 2007.01.12 14:59 | sell | 3540 | 0.01 | 1.29111 | 0.00000 | 0.00000 | ||
7080 | 2007.01.12 15:01 | close | 3540 | 0.01 | 1.29058 | 0.00000 | 0.00000 | 0.53 | 103209.31 |
7081 | 2007.01.12 15:05 | sell | 3541 | 0.01 | 1.29172 | 0.00000 | 0.00000 | ||
7082 | 2007.01.12 16:01 | sell | 3542 | 0.03 | 1.29428 | 0.00000 | 0.00000 | ||
7083 | 2007.01.12 16:04 | close | 3542 | 0.03 | 1.29331 | 0.00000 | 0.00000 | 2.91 | 103212.22 |
7084 | 2007.01.12 16:04 | close | 3541 | 0.01 | 1.29331 | 0.00000 | 0.00000 | -1.59 | 103210.63 |
7085 | 2007.01.15 08:55 | sell | 3543 | 0.01 | 1.29530 | 0.00000 | 0.00000 | ||
7086 | 2007.01.15 08:56 | close | 3543 | 0.01 | 1.29476 | 0.00000 | 0.00000 | 0.54 | 103211.17 |
7087 | 2007.01.16 08:40 | sell | 3544 | 0.01 | 1.29700 | 0.00000 | 0.00000 | ||
7088 | 2007.01.16 08:46 | close | 3544 | 0.01 | 1.29646 | 0.00000 | 0.00000 | 0.54 | 103211.71 |
7089 | 2007.01.16 11:00 | sell | 3545 | 0.01 | 1.29736 | 0.00000 | 0.00000 | ||
7090 | 2007.01.16 11:01 | close | 3545 | 0.01 | 1.29669 | 0.00000 | 0.00000 | 0.67 | 103212.38 |
7091 | 2007.01.16 11:20 | sell | 3546 | 0.01 | 1.29767 | 0.00000 | 0.00000 | ||
7092 | 2007.01.16 13:03 | close | 3546 | 0.01 | 1.29716 | 0.00000 | 0.00000 | 0.51 | 103212.89 |
7093 | 2007.01.18 04:28 | sell | 3547 | 0.01 | 1.29663 | 0.00000 | 0.00000 | ||
7094 | 2007.01.18 07:00 | close | 3547 | 0.01 | 1.29613 | 0.00000 | 0.00000 | 0.50 | 103213.39 |
7095 | 2007.01.18 15:21 | sell | 3548 | 0.01 | 1.29329 | 0.00000 | 0.00000 | ||
7096 | 2007.01.18 15:35 | sell | 3549 | 0.03 | 1.29584 | 0.00000 | 0.00000 | ||
7097 | 2007.01.18 15:39 | close | 3549 | 0.03 | 1.29488 | 0.00000 | 0.00000 | 2.88 | 103216.27 |
7098 | 2007.01.18 15:39 | close | 3548 | 0.01 | 1.29488 | 0.00000 | 0.00000 | -1.59 | 103214.68 |
7099 | 2007.01.18 21:04 | sell | 3550 | 0.01 | 1.29620 | 0.00000 | 0.00000 | ||
7100 | 2007.01.18 22:18 | close | 3550 | 0.01 | 1.29546 | 0.00000 | 0.00000 | 0.74 | 103215.42 |
7101 | 2007.01.19 11:05 | buy | 3551 | 0.01 | 1.29666 | 0.00000 | 0.00000 | ||
7102 | 2007.01.19 11:09 | close | 3551 | 0.01 | 1.29720 | 0.00000 | 0.00000 | 0.54 | 103215.96 |
7103 | 2007.01.19 11:18 | buy | 3552 | 0.01 | 1.29639 | 0.00000 | 0.00000 | ||
7104 | 2007.01.19 15:07 | buy | 3553 | 0.03 | 1.29388 | 0.00000 | 0.00000 | ||
7105 | 2007.01.19 17:25 | close | 3553 | 0.03 | 1.29483 | 0.00000 | 0.00000 | 2.85 | 103218.81 |
7106 | 2007.01.19 17:25 | close | 3552 | 0.01 | 1.29483 | 0.00000 | 0.00000 | -1.56 | 103217.25 |
7107 | 2007.01.22 11:51 | buy | 3554 | 0.01 | 1.29456 | 0.00000 | 0.00000 | ||
7108 | 2007.01.22 12:19 | close | 3554 | 0.01 | 1.29520 | 0.00000 | 0.00000 | 0.64 | 103217.89 |
7109 | 2007.01.22 13:40 | buy | 3555 | 0.01 | 1.29346 | 0.00000 | 0.00000 | ||
7110 | 2007.01.22 14:21 | close | 3555 | 0.01 | 1.29396 | 0.00000 | 0.00000 | 0.50 | 103218.39 |
7111 | 2007.01.23 15:34 | buy | 3556 | 0.01 | 1.30194 | 0.00000 | 0.00000 | ||
7112 | 2007.01.23 15:41 | close | 3556 | 0.01 | 1.30245 | 0.00000 | 0.00000 | 0.51 | 103218.90 |
7113 | 2007.01.23 17:12 | buy | 3557 | 0.01 | 1.30210 | 0.00000 | 0.00000 | ||
7114 | 2007.01.23 17:16 | close | 3557 | 0.01 | 1.30260 | 0.00000 | 0.00000 | 0.50 | 103219.40 |
7115 | 2007.01.24 09:05 | buy | 3558 | 0.01 | 1.30006 | 0.00000 | 0.00000 | ||
7116 | 2007.01.24 09:50 | buy | 3559 | 0.03 | 1.29756 | 0.00000 | 0.00000 | ||
7117 | 2007.01.24 10:04 | close | 3559 | 0.03 | 1.29853 | 0.00000 | 0.00000 | 2.91 | 103222.31 |
7118 | 2007.01.24 10:04 | close | 3558 | 0.01 | 1.29853 | 0.00000 | 0.00000 | -1.53 | 103220.78 |
7119 | 2007.01.24 14:50 | buy | 3560 | 0.01 | 1.29924 | 0.00000 | 0.00000 | ||
7120 | 2007.01.24 16:17 | buy | 3561 | 0.03 | 1.29671 | 0.00000 | 0.00000 | ||
7121 | 2007.01.25 08:44 | close | 3561 | 0.03 | 1.29767 | 0.00000 | 0.00000 | 2.88 | 103223.66 |
7122 | 2007.01.25 08:44 | close | 3560 | 0.01 | 1.29767 | 0.00000 | 0.00000 | -1.57 | 103222.09 |
7123 | 2007.01.25 10:08 | buy | 3562 | 0.01 | 1.29716 | 0.00000 | 0.00000 | ||
7124 | 2007.01.25 10:10 | close | 3562 | 0.01 | 1.29770 | 0.00000 | 0.00000 | 0.54 | 103222.63 |
7125 | 2007.01.25 10:30 | buy | 3563 | 0.01 | 1.29716 | 0.00000 | 0.00000 | ||
7126 | 2007.01.25 11:02 | close | 3563 | 0.01 | 1.29770 | 0.00000 | 0.00000 | 0.54 | 103223.17 |
7127 | 2007.01.25 19:35 | buy | 3564 | 0.01 | 1.29636 | 0.00000 | 0.00000 | ||
7128 | 2007.01.25 20:13 | buy | 3565 | 0.03 | 1.29382 | 0.00000 | 0.00000 | ||
7129 | 2007.01.26 09:08 | buy | 3566 | 0.06 | 1.29130 | 0.00000 | 0.00000 | ||
7130 | 2007.01.26 09:55 | close | 3566 | 0.06 | 1.29280 | 0.00000 | 0.00000 | 9.00 | 103232.17 |
7131 | 2007.01.26 09:55 | close | 3565 | 0.03 | 1.29280 | 0.00000 | 0.00000 | -3.06 | 103229.11 |
7132 | 2007.01.26 09:55 | close | 3564 | 0.01 | 1.29280 | 0.00000 | 0.00000 | -3.56 | 103225.55 |
7133 | 2007.01.26 15:00 | sell | 3567 | 0.01 | 1.29170 | 0.00000 | 0.00000 | ||
7134 | 2007.01.26 15:09 | close | 3567 | 0.01 | 1.29116 | 0.00000 | 0.00000 | 0.54 | 103226.09 |
7135 | 2007.01.29 09:07 | sell | 3568 | 0.01 | 1.29200 | 0.00000 | 0.00000 | ||
7136 | 2007.01.29 09:20 | close | 3568 | 0.01 | 1.29146 | 0.00000 | 0.00000 | 0.54 | 103226.63 |
7137 | 2007.01.29 11:10 | sell | 3569 | 0.01 | 1.29250 | 0.00000 | 0.00000 | ||
7138 | 2007.01.29 11:20 | close | 3569 | 0.01 | 1.29200 | 0.00000 | 0.00000 | 0.50 | 103227.13 |
7139 | 2007.01.29 16:00 | sell | 3570 | 0.01 | 1.29320 | 0.00000 | 0.00000 | ||
7140 | 2007.01.29 16:09 | close | 3570 | 0.01 | 1.29266 | 0.00000 | 0.00000 | 0.54 | 103227.67 |
7141 | 2007.01.29 18:05 | sell | 3571 | 0.01 | 1.29550 | 0.00000 | 0.00000 | ||
7142 | 2007.01.29 18:43 | close | 3571 | 0.01 | 1.29496 | 0.00000 | 0.00000 | 0.54 | 103228.21 |
7143 | 2007.01.30 02:52 | sell | 3572 | 0.01 | 1.29630 | 0.00000 | 0.00000 | ||
7144 | 2007.01.30 07:20 | close | 3572 | 0.01 | 1.29576 | 0.00000 | 0.00000 | 0.54 | 103228.75 |
7145 | 2007.01.30 13:55 | sell | 3573 | 0.01 | 1.29800 | 0.00000 | 0.00000 | ||
7146 | 2007.01.30 14:02 | close | 3573 | 0.01 | 1.29746 | 0.00000 | 0.00000 | 0.54 | 103229.29 |
7147 | 2007.01.31 09:22 | buy | 3574 | 0.01 | 1.29414 | 0.00000 | 0.00000 | ||
7148 | 2007.01.31 09:28 | close | 3574 | 0.01 | 1.29467 | 0.00000 | 0.00000 | 0.53 | 103229.82 |
7149 | 2007.01.31 09:36 | buy | 3575 | 0.01 | 1.29376 | 0.00000 | 0.00000 | ||
7150 | 2007.01.31 09:55 | close | 3575 | 0.01 | 1.29428 | 0.00000 | 0.00000 | 0.52 | 103230.34 |
7151 | 2007.01.31 10:34 | buy | 3576 | 0.01 | 1.29308 | 0.00000 | 0.00000 | ||
7152 | 2007.01.31 11:09 | close | 3576 | 0.01 | 1.29360 | 0.00000 | 0.00000 | 0.52 | 103230.86 |
7153 | 2007.01.31 14:48 | buy | 3577 | 0.01 | 1.29366 | 0.00000 | 0.00000 | ||
7154 | 2007.01.31 15:05 | close | 3577 | 0.01 | 1.29418 | 0.00000 | 0.00000 | 0.52 | 103231.38 |
7155 | 2007.02.02 15:03 | buy | 3578 | 0.01 | 1.30066 | 0.00000 | 0.00000 | ||
7156 | 2007.02.02 15:05 | close | 3578 | 0.01 | 1.30120 | 0.00000 | 0.00000 | 0.54 | 103231.92 |
7157 | 2007.02.02 15:10 | buy | 3579 | 0.01 | 1.30002 | 0.00000 | 0.00000 | ||
7158 | 2007.02.02 16:01 | buy | 3580 | 0.03 | 1.29752 | 0.00000 | 0.00000 | ||
7159 | 2007.02.05 03:04 | buy | 3581 | 0.06 | 1.29496 | 0.00000 | 0.00000 | ||
7160 | 2007.02.05 13:31 | buy | 3582 | 0.12 | 1.29246 | 0.00000 | 0.00000 | ||
7161 | 2007.02.06 10:49 | close | 3582 | 0.12 | 1.29430 | 0.00000 | 0.00000 | 22.08 | 103254.00 |
7162 | 2007.02.06 10:49 | close | 3581 | 0.06 | 1.29430 | 0.00000 | 0.00000 | -3.96 | 103250.04 |
7163 | 2007.02.06 10:49 | close | 3580 | 0.03 | 1.29430 | 0.00000 | 0.00000 | -9.66 | 103240.38 |
7164 | 2007.02.06 10:49 | close | 3579 | 0.01 | 1.29430 | 0.00000 | 0.00000 | -5.72 | 103234.66 |
7165 | 2007.02.06 10:50 | sell | 3583 | 0.01 | 1.29434 | 0.00000 | 0.00000 | ||
7166 | 2007.02.06 11:36 | close | 3583 | 0.01 | 1.29381 | 0.00000 | 0.00000 | 0.53 | 103235.19 |
7167 | 2007.02.06 17:39 | sell | 3584 | 0.01 | 1.29650 | 0.00000 | 0.00000 | ||
7168 | 2007.02.06 18:27 | close | 3584 | 0.01 | 1.29596 | 0.00000 | 0.00000 | 0.54 | 103235.73 |
7169 | 2007.02.06 19:25 | sell | 3585 | 0.01 | 1.29830 | 0.00000 | 0.00000 | ||
7170 | 2007.02.06 20:41 | close | 3585 | 0.01 | 1.29780 | 0.00000 | 0.00000 | 0.50 | 103236.23 |
7171 | 2007.02.07 16:22 | sell | 3586 | 0.01 | 1.30102 | 0.00000 | 0.00000 | ||
7172 | 2007.02.08 09:01 | close | 3586 | 0.01 | 1.30046 | 0.00000 | 0.00000 | 0.53 | 103236.76 |
7173 | 2007.02.08 09:07 | buy | 3587 | 0.01 | 1.29996 | 0.00000 | 0.00000 | ||
7174 | 2007.02.08 14:35 | close | 3587 | 0.01 | 1.30053 | 0.00000 | 0.00000 | 0.57 | 103237.33 |
7175 | 2007.02.09 08:30 | buy | 3588 | 0.01 | 1.30206 | 0.00000 | 0.00000 | ||
7176 | 2007.02.09 11:02 | buy | 3589 | 0.03 | 1.29956 | 0.00000 | 0.00000 | ||
7177 | 2007.02.09 12:02 | close | 3589 | 0.03 | 1.30050 | 0.00000 | 0.00000 | 2.82 | 103240.15 |
7178 | 2007.02.09 12:02 | close | 3588 | 0.01 | 1.30050 | 0.00000 | 0.00000 | -1.56 | 103238.59 |
7179 | 2007.02.09 15:26 | buy | 3590 | 0.01 | 1.29886 | 0.00000 | 0.00000 | ||
7180 | 2007.02.09 16:03 | close | 3590 | 0.01 | 1.29937 | 0.00000 | 0.00000 | 0.51 | 103239.10 |
7181 | 2007.02.12 09:25 | buy | 3591 | 0.01 | 1.30116 | 0.00000 | 0.00000 | ||
7182 | 2007.02.12 10:47 | buy | 3592 | 0.03 | 1.29856 | 0.00000 | 0.00000 | ||
7183 | 2007.02.12 11:18 | buy | 3593 | 0.06 | 1.29606 | 0.00000 | 0.00000 | ||
7184 | 2007.02.13 08:11 | close | 3593 | 0.06 | 1.29753 | 0.00000 | 0.00000 | 8.82 | 103247.92 |
7185 | 2007.02.13 08:11 | close | 3592 | 0.03 | 1.29753 | 0.00000 | 0.00000 | -3.09 | 103244.83 |
7186 | 2007.02.13 08:11 | close | 3591 | 0.01 | 1.29753 | 0.00000 | 0.00000 | -3.63 | 103241.20 |
7187 | 2007.02.13 08:15 | sell | 3594 | 0.01 | 1.29840 | 0.00000 | 0.00000 | ||
7188 | 2007.02.13 11:19 | sell | 3595 | 0.03 | 1.30090 | 0.00000 | 0.00000 | ||
7189 | 2007.02.13 11:30 | close | 3595 | 0.03 | 1.29996 | 0.00000 | 0.00000 | 2.82 | 103244.02 |
7190 | 2007.02.13 11:30 | close | 3594 | 0.01 | 1.29996 | 0.00000 | 0.00000 | -1.56 | 103242.46 |
7191 | 2007.02.13 13:17 | sell | 3596 | 0.01 | 1.30158 | 0.00000 | 0.00000 | ||
7192 | 2007.02.13 14:40 | sell | 3597 | 0.03 | 1.30410 | 0.00000 | 0.00000 | ||
7193 | 2007.02.13 14:46 | close | 3597 | 0.03 | 1.30316 | 0.00000 | 0.00000 | 2.82 | 103245.28 |
7194 | 2007.02.13 14:46 | close | 3596 | 0.01 | 1.30316 | 0.00000 | 0.00000 | -1.58 | 103243.70 |
7195 | 2007.02.15 09:01 | buy | 3598 | 0.01 | 1.31268 | 0.00000 | 0.00000 | ||
7196 | 2007.02.15 09:28 | close | 3598 | 0.01 | 1.31320 | 0.00000 | 0.00000 | 0.52 | 103244.22 |
7197 | 2007.02.15 11:05 | buy | 3599 | 0.01 | 1.31226 | 0.00000 | 0.00000 | ||
7198 | 2007.02.15 11:10 | close | 3599 | 0.01 | 1.31280 | 0.00000 | 0.00000 | 0.54 | 103244.76 |
7199 | 2007.02.15 16:46 | buy | 3600 | 0.01 | 1.31433 | 0.00000 | 0.00000 | ||
7200 | 2007.02.15 18:05 | close | 3600 | 0.01 | 1.31486 | 0.00000 | 0.00000 | 0.53 | 103245.29 |
7201 | 2007.02.16 09:40 | buy | 3601 | 0.01 | 1.31206 | 0.00000 | 0.00000 | ||
7202 | 2007.02.16 10:18 | close | 3601 | 0.01 | 1.31264 | 0.00000 | 0.00000 | 0.58 | 103245.87 |
7203 | 2007.02.16 12:29 | buy | 3602 | 0.01 | 1.31096 | 0.00000 | 0.00000 | ||
7204 | 2007.02.16 12:44 | close | 3602 | 0.01 | 1.31160 | 0.00000 | 0.00000 | 0.64 | 103246.51 |
7205 | 2007.02.16 14:50 | buy | 3603 | 0.01 | 1.30996 | 0.00000 | 0.00000 | ||
7206 | 2007.02.16 14:50 | close | 3603 | 0.01 | 1.31060 | 0.00000 | 0.00000 | 0.64 | 103247.15 |
7207 | 2007.02.16 14:55 | buy | 3604 | 0.01 | 1.31018 | 0.00000 | 0.00000 | ||
7208 | 2007.02.16 14:57 | close | 3604 | 0.01 | 1.31070 | 0.00000 | 0.00000 | 0.52 | 103247.67 |
7209 | 2007.02.16 15:12 | buy | 3605 | 0.01 | 1.30979 | 0.00000 | 0.00000 | ||
7210 | 2007.02.16 15:14 | close | 3605 | 0.01 | 1.31030 | 0.00000 | 0.00000 | 0.51 | 103248.18 |
7211 | 2007.02.19 08:30 | buy | 3606 | 0.01 | 1.31366 | 0.00000 | 0.00000 | ||
7212 | 2007.02.19 08:42 | close | 3606 | 0.01 | 1.31427 | 0.00000 | 0.00000 | 0.61 | 103248.79 |
7213 | 2007.02.19 11:51 | buy | 3607 | 0.01 | 1.31267 | 0.00000 | 0.00000 | ||
7214 | 2007.02.19 12:21 | close | 3607 | 0.01 | 1.31320 | 0.00000 | 0.00000 | 0.53 | 103249.32 |
7215 | 2007.02.20 09:05 | buy | 3608 | 0.01 | 1.31556 | 0.00000 | 0.00000 | ||
7216 | 2007.02.20 18:16 | buy | 3609 | 0.03 | 1.31306 | 0.00000 | 0.00000 | ||
7217 | 2007.02.20 18:59 | close | 3609 | 0.03 | 1.31400 | 0.00000 | 0.00000 | 2.82 | 103252.14 |
7218 | 2007.02.20 18:59 | close | 3608 | 0.01 | 1.31400 | 0.00000 | 0.00000 | -1.56 | 103250.58 |
7219 | 2007.02.21 12:33 | buy | 3610 | 0.01 | 1.31286 | 0.00000 | 0.00000 | ||
7220 | 2007.02.21 13:11 | close | 3610 | 0.01 | 1.31350 | 0.00000 | 0.00000 | 0.64 | 103251.22 |
7221 | 2007.02.21 14:32 | buy | 3611 | 0.01 | 1.31210 | 0.00000 | 0.00000 | ||
7222 | 2007.02.21 14:33 | close | 3611 | 0.01 | 1.31271 | 0.00000 | 0.00000 | 0.61 | 103251.83 |
7223 | 2007.02.21 14:38 | buy | 3612 | 0.01 | 1.31211 | 0.00000 | 0.00000 | ||
7224 | 2007.02.21 15:12 | close | 3612 | 0.01 | 1.31264 | 0.00000 | 0.00000 | 0.53 | 103252.36 |
7225 | 2007.02.22 10:05 | sell | 3613 | 0.01 | 1.31040 | 0.00000 | 0.00000 | ||
7226 | 2007.02.22 10:06 | close | 3613 | 0.01 | 1.30986 | 0.00000 | 0.00000 | 0.54 | 103252.90 |
7227 | 2007.02.22 17:25 | sell | 3614 | 0.01 | 1.31290 | 0.00000 | 0.00000 | ||
7228 | 2007.02.22 18:35 | close | 3614 | 0.01 | 1.31234 | 0.00000 | 0.00000 | 0.56 | 103253.46 |
7229 | 2007.02.23 14:05 | sell | 3615 | 0.01 | 1.31270 | 0.00000 | 0.00000 | ||
7230 | 2007.02.23 15:25 | sell | 3616 | 0.03 | 1.31524 | 0.00000 | 0.00000 | ||
7231 | 2007.02.23 16:06 | sell | 3617 | 0.06 | 1.31780 | 0.00000 | 0.00000 | ||
7232 | 2007.02.23 17:00 | close | 3617 | 0.06 | 1.31632 | 0.00000 | 0.00000 | 8.88 | 103262.34 |
7233 | 2007.02.23 17:00 | close | 3616 | 0.03 | 1.31632 | 0.00000 | 0.00000 | -3.24 | 103259.10 |
7234 | 2007.02.23 17:00 | close | 3615 | 0.01 | 1.31632 | 0.00000 | 0.00000 | -3.62 | 103255.48 |
7235 | 2007.02.26 05:16 | buy | 3618 | 0.01 | 1.31856 | 0.00000 | 0.00000 | ||
7236 | 2007.02.26 09:46 | buy | 3619 | 0.03 | 1.31606 | 0.00000 | 0.00000 | ||
7237 | 2007.02.26 11:50 | close | 3619 | 0.03 | 1.31700 | 0.00000 | 0.00000 | 2.82 | 103258.30 |
7238 | 2007.02.26 11:50 | close | 3618 | 0.01 | 1.31700 | 0.00000 | 0.00000 | -1.56 | 103256.74 |
7239 | 2007.02.27 02:15 | buy | 3620 | 0.01 | 1.31776 | 0.00000 | 0.00000 | ||
7240 | 2007.02.27 04:01 | close | 3620 | 0.01 | 1.31840 | 0.00000 | 0.00000 | 0.64 | 103257.38 |
7241 | 2007.02.27 16:10 | buy | 3621 | 0.01 | 1.32246 | 0.00000 | 0.00000 | ||
7242 | 2007.02.27 16:25 | close | 3621 | 0.01 | 1.32297 | 0.00000 | 0.00000 | 0.51 | 103257.89 |
7243 | 2007.02.28 02:20 | buy | 3622 | 0.01 | 1.32166 | 0.00000 | 0.00000 | ||
7244 | 2007.02.28 03:48 | close | 3622 | 0.01 | 1.32220 | 0.00000 | 0.00000 | 0.54 | 103258.43 |
7245 | 2007.02.28 09:21 | buy | 3623 | 0.01 | 1.32006 | 0.00000 | 0.00000 | ||
7246 | 2007.02.28 13:57 | close | 3623 | 0.01 | 1.32060 | 0.00000 | 0.00000 | 0.54 | 103258.97 |
7247 | 2007.02.28 15:40 | buy | 3624 | 0.01 | 1.31996 | 0.00000 | 0.00000 | ||
7248 | 2007.02.28 15:42 | close | 3624 | 0.01 | 1.32051 | 0.00000 | 0.00000 | 0.55 | 103259.52 |
7249 | 2007.02.28 16:35 | buy | 3625 | 0.01 | 1.31956 | 0.00000 | 0.00000 | ||
7250 | 2007.02.28 16:38 | close | 3625 | 0.01 | 1.32010 | 0.00000 | 0.00000 | 0.54 | 103260.06 |
7251 | 2007.02.28 16:45 | buy | 3626 | 0.01 | 1.31946 | 0.00000 | 0.00000 | ||
7252 | 2007.02.28 16:51 | close | 3626 | 0.01 | 1.31998 | 0.00000 | 0.00000 | 0.52 | 103260.58 |
7253 | 2007.03.01 16:05 | buy | 3627 | 0.01 | 1.31976 | 0.00000 | 0.00000 | ||
7254 | 2007.03.01 16:19 | buy | 3628 | 0.03 | 1.31701 | 0.00000 | 0.00000 | ||
7255 | 2007.03.01 16:22 | close | 3628 | 0.03 | 1.31803 | 0.00000 | 0.00000 | 3.06 | 103263.64 |
7256 | 2007.03.01 16:22 | close | 3627 | 0.01 | 1.31803 | 0.00000 | 0.00000 | -1.73 | 103261.91 |
7257 | 2007.03.01 16:29 | buy | 3629 | 0.01 | 1.31807 | 0.00000 | 0.00000 | ||
7258 | 2007.03.01 17:03 | buy | 3630 | 0.03 | 1.31556 | 0.00000 | 0.00000 | ||
7259 | 2007.03.01 17:28 | close | 3630 | 0.03 | 1.31650 | 0.00000 | 0.00000 | 2.82 | 103264.73 |
7260 | 2007.03.01 17:28 | close | 3629 | 0.01 | 1.31650 | 0.00000 | 0.00000 | -1.57 | 103263.16 |
7261 | 2007.03.02 15:00 | sell | 3631 | 0.01 | 1.31772 | 0.00000 | 0.00000 | ||
7262 | 2007.03.02 15:15 | close | 3631 | 0.01 | 1.31717 | 0.00000 | 0.00000 | 0.55 | 103263.71 |
7263 | 2007.03.02 17:12 | sell | 3632 | 0.01 | 1.31824 | 0.00000 | 0.00000 | ||
7264 | 2007.03.02 17:33 | close | 3632 | 0.01 | 1.31766 | 0.00000 | 0.00000 | 0.58 | 103264.29 |
7265 | 2007.03.02 18:20 | sell | 3633 | 0.01 | 1.31886 | 0.00000 | 0.00000 | ||
7266 | 2007.03.02 18:37 | close | 3633 | 0.01 | 1.31836 | 0.00000 | 0.00000 | 0.50 | 103264.79 |
7267 | 2007.03.02 18:50 | sell | 3634 | 0.01 | 1.31954 | 0.00000 | 0.00000 | ||
7268 | 2007.03.02 18:56 | close | 3634 | 0.01 | 1.31901 | 0.00000 | 0.00000 | 0.53 | 103265.32 |
7269 | 2007.03.05 00:10 | sell | 3635 | 0.01 | 1.32080 | 0.00000 | 0.00000 | ||
7270 | 2007.03.05 00:21 | close | 3635 | 0.01 | 1.32026 | 0.00000 | 0.00000 | 0.54 | 103265.86 |
7271 | 2007.03.05 06:26 | sell | 3636 | 0.01 | 1.31612 | 0.00000 | 0.00000 | ||
7272 | 2007.03.05 07:36 | close | 3636 | 0.01 | 1.31556 | 0.00000 | 0.00000 | 0.56 | 103266.42 |
7273 | 2007.03.05 16:05 | sell | 3637 | 0.01 | 1.31100 | 0.00000 | 0.00000 | ||
7274 | 2007.03.05 16:07 | close | 3637 | 0.01 | 1.31046 | 0.00000 | 0.00000 | 0.54 | 103266.96 |
7275 | 2007.03.05 16:14 | sell | 3638 | 0.01 | 1.31061 | 0.00000 | 0.00000 | ||
7276 | 2007.03.05 16:56 | close | 3638 | 0.01 | 1.31006 | 0.00000 | 0.00000 | 0.55 | 103267.51 |
7277 | 2007.03.06 01:15 | sell | 3639 | 0.01 | 1.31040 | 0.00000 | 0.00000 | ||
7278 | 2007.03.06 01:54 | close | 3639 | 0.01 | 1.30986 | 0.00000 | 0.00000 | 0.54 | 103268.05 |
7279 | 2007.03.06 03:55 | sell | 3640 | 0.01 | 1.31040 | 0.00000 | 0.00000 | ||
7280 | 2007.03.06 07:54 | close | 3640 | 0.01 | 1.30986 | 0.00000 | 0.00000 | 0.54 | 103268.59 |
7281 | 2007.03.06 08:45 | sell | 3641 | 0.01 | 1.31240 | 0.00000 | 0.00000 | ||
7282 | 2007.03.06 08:50 | close | 3641 | 0.01 | 1.31186 | 0.00000 | 0.00000 | 0.54 | 103269.13 |
7283 | 2007.03.06 09:08 | sell | 3642 | 0.01 | 1.31284 | 0.00000 | 0.00000 | ||
7284 | 2007.03.06 09:37 | close | 3642 | 0.01 | 1.31229 | 0.00000 | 0.00000 | 0.55 | 103269.68 |
7285 | 2007.03.06 16:56 | sell | 3643 | 0.01 | 1.31120 | 0.00000 | 0.00000 | ||
7286 | 2007.03.06 17:00 | close | 3643 | 0.01 | 1.31056 | 0.00000 | 0.00000 | 0.64 | 103270.32 |
7287 | 2007.03.06 21:19 | sell | 3644 | 0.01 | 1.31275 | 0.00000 | 0.00000 | ||
7288 | 2007.03.07 02:31 | close | 3644 | 0.01 | 1.31216 | 0.00000 | 0.00000 | 0.58 | 103270.90 |
7289 | 2007.03.07 14:15 | sell | 3645 | 0.01 | 1.31430 | 0.00000 | 0.00000 | ||
7290 | 2007.03.07 14:18 | close | 3645 | 0.01 | 1.31379 | 0.00000 | 0.00000 | 0.51 | 103271.41 |
7291 | 2007.03.07 16:35 | sell | 3646 | 0.01 | 1.31520 | 0.00000 | 0.00000 | ||
7292 | 2007.03.07 16:52 | close | 3646 | 0.01 | 1.31466 | 0.00000 | 0.00000 | 0.54 | 103271.95 |
7293 | 2007.03.07 20:04 | sell | 3647 | 0.01 | 1.31612 | 0.00000 | 0.00000 | ||
7294 | 2007.03.08 09:39 | close | 3647 | 0.01 | 1.31556 | 0.00000 | 0.00000 | 0.53 | 103272.48 |
7295 | 2007.03.08 09:40 | buy | 3648 | 0.01 | 1.31566 | 0.00000 | 0.00000 | ||
7296 | 2007.03.08 13:45 | close | 3648 | 0.01 | 1.31619 | 0.00000 | 0.00000 | 0.53 | 103273.01 |
7297 | 2007.03.08 14:57 | buy | 3649 | 0.01 | 1.31446 | 0.00000 | 0.00000 | ||
7298 | 2007.03.08 15:20 | buy | 3650 | 0.03 | 1.31196 | 0.00000 | 0.00000 | ||
7299 | 2007.03.08 15:38 | close | 3650 | 0.03 | 1.31290 | 0.00000 | 0.00000 | 2.82 | 103275.83 |
7300 | 2007.03.08 15:38 | close | 3649 | 0.01 | 1.31290 | 0.00000 | 0.00000 | -1.56 | 103274.27 |
7301 | 2007.03.09 14:35 | buy | 3651 | 0.01 | 1.31356 | 0.00000 | 0.00000 | ||
7302 | 2007.03.09 14:40 | buy | 3652 | 0.03 | 1.31104 | 0.00000 | 0.00000 | ||
7303 | 2007.03.09 17:30 | close | 3652 | 0.03 | 1.31197 | 0.00000 | 0.00000 | 2.79 | 103277.06 |
7304 | 2007.03.09 17:30 | close | 3651 | 0.01 | 1.31197 | 0.00000 | 0.00000 | -1.59 | 103275.47 |
7305 | 2007.03.12 09:55 | sell | 3653 | 0.01 | 1.31410 | 0.00000 | 0.00000 | ||
7306 | 2007.03.12 10:31 | sell | 3654 | 0.03 | 1.31660 | 0.00000 | 0.00000 | ||
7307 | 2007.03.12 14:13 | close | 3654 | 0.03 | 1.31566 | 0.00000 | 0.00000 | 2.82 | 103278.29 |
7308 | 2007.03.12 14:13 | close | 3653 | 0.01 | 1.31566 | 0.00000 | 0.00000 | -1.56 | 103276.73 |
7309 | 2007.03.12 15:37 | sell | 3655 | 0.01 | 1.31703 | 0.00000 | 0.00000 | ||
7310 | 2007.03.12 19:54 | sell | 3656 | 0.03 | 1.31955 | 0.00000 | 0.00000 | ||
7311 | 2007.03.13 01:02 | close | 3656 | 0.03 | 1.31856 | 0.00000 | 0.00000 | 2.94 | 103279.67 |
7312 | 2007.03.13 01:02 | close | 3655 | 0.01 | 1.31856 | 0.00000 | 0.00000 | -1.54 | 103278.13 |
7313 | 2007.03.13 07:26 | buy | 3657 | 0.01 | 1.31701 | 0.00000 | 0.00000 | ||
7314 | 2007.03.13 07:50 | close | 3657 | 0.01 | 1.31760 | 0.00000 | 0.00000 | 0.59 | 103278.72 |
7315 | 2007.03.13 15:23 | buy | 3658 | 0.01 | 1.32005 | 0.00000 | 0.00000 | ||
7316 | 2007.03.13 17:21 | close | 3658 | 0.01 | 1.32086 | 0.00000 | 0.00000 | 0.81 | 103279.53 |
7317 | 2007.03.13 20:08 | buy | 3659 | 0.01 | 1.31959 | 0.00000 | 0.00000 | ||
7318 | 2007.03.13 20:22 | close | 3659 | 0.01 | 1.32010 | 0.00000 | 0.00000 | 0.51 | 103280.04 |
7319 | 2007.03.14 18:27 | buy | 3660 | 0.01 | 1.32214 | 0.00000 | 0.00000 | ||
7320 | 2007.03.14 19:10 | close | 3660 | 0.01 | 1.32270 | 0.00000 | 0.00000 | 0.56 | 103280.60 |
7321 | 2007.03.15 09:14 | buy | 3661 | 0.01 | 1.32078 | 0.00000 | 0.00000 | ||
7322 | 2007.03.15 09:39 | close | 3661 | 0.01 | 1.32130 | 0.00000 | 0.00000 | 0.52 | 103281.12 |
7323 | 2007.03.19 03:09 | buy | 3662 | 0.01 | 1.33026 | 0.00000 | 0.00000 | ||
7324 | 2007.03.19 03:26 | close | 3662 | 0.01 | 1.33080 | 0.00000 | 0.00000 | 0.54 | 103281.66 |
7325 | 2007.03.19 08:11 | buy | 3663 | 0.01 | 1.32886 | 0.00000 | 0.00000 | ||
7326 | 2007.03.19 08:23 | close | 3663 | 0.01 | 1.32940 | 0.00000 | 0.00000 | 0.54 | 103282.20 |
7327 | 2007.03.19 10:50 | buy | 3664 | 0.01 | 1.32971 | 0.00000 | 0.00000 | ||
7328 | 2007.03.19 14:11 | close | 3664 | 0.01 | 1.33030 | 0.00000 | 0.00000 | 0.59 | 103282.79 |
7329 | 2007.03.20 02:17 | buy | 3665 | 0.01 | 1.32956 | 0.00000 | 0.00000 | ||
7330 | 2007.03.20 07:35 | close | 3665 | 0.01 | 1.33010 | 0.00000 | 0.00000 | 0.54 | 103283.33 |
7331 | 2007.03.20 10:39 | buy | 3666 | 0.01 | 1.32826 | 0.00000 | 0.00000 | ||
7332 | 2007.03.20 10:43 | close | 3666 | 0.01 | 1.32876 | 0.00000 | 0.00000 | 0.50 | 103283.83 |
7333 | 2007.03.20 10:51 | buy | 3667 | 0.01 | 1.32798 | 0.00000 | 0.00000 | ||
7334 | 2007.03.20 11:00 | close | 3667 | 0.01 | 1.32870 | 0.00000 | 0.00000 | 0.72 | 103284.55 |
7335 | 2007.03.20 11:10 | buy | 3668 | 0.01 | 1.32748 | 0.00000 | 0.00000 | ||
7336 | 2007.03.20 11:18 | close | 3668 | 0.01 | 1.32800 | 0.00000 | 0.00000 | 0.52 | 103285.07 |
7337 | 2007.03.22 08:21 | buy | 3669 | 0.01 | 1.33716 | 0.00000 | 0.00000 | ||
7338 | 2007.03.22 08:30 | close | 3669 | 0.01 | 1.33770 | 0.00000 | 0.00000 | 0.54 | 103285.61 |
7339 | 2007.03.22 09:30 | buy | 3670 | 0.01 | 1.33648 | 0.00000 | 0.00000 | ||
7340 | 2007.03.22 15:02 | close | 3670 | 0.01 | 1.33698 | 0.00000 | 0.00000 | 0.50 | 103286.11 |
7341 | 2007.03.22 17:45 | buy | 3671 | 0.01 | 1.33266 | 0.00000 | 0.00000 | ||
7342 | 2007.03.22 17:45 | close | 3671 | 0.01 | 1.33320 | 0.00000 | 0.00000 | 0.54 | 103286.65 |
7343 | 2007.03.22 17:50 | buy | 3672 | 0.01 | 1.33306 | 0.00000 | 0.00000 | ||
7344 | 2007.03.22 18:01 | close | 3672 | 0.01 | 1.33360 | 0.00000 | 0.00000 | 0.54 | 103287.19 |
7345 | 2007.03.22 18:16 | buy | 3673 | 0.01 | 1.33154 | 0.00000 | 0.00000 | ||
7346 | 2007.03.22 18:40 | close | 3673 | 0.01 | 1.33210 | 0.00000 | 0.00000 | 0.56 | 103287.75 |
7347 | 2007.03.23 10:15 | buy | 3674 | 0.01 | 1.33086 | 0.00000 | 0.00000 | ||
7348 | 2007.03.23 10:25 | close | 3674 | 0.01 | 1.33146 | 0.00000 | 0.00000 | 0.60 | 103288.35 |
7349 | 2007.03.23 15:05 | buy | 3675 | 0.01 | 1.33166 | 0.00000 | 0.00000 | ||
7350 | 2007.03.23 15:06 | close | 3675 | 0.01 | 1.33220 | 0.00000 | 0.00000 | 0.54 | 103288.89 |
7351 | 2007.03.23 15:12 | buy | 3676 | 0.01 | 1.33176 | 0.00000 | 0.00000 | ||
7352 | 2007.03.23 15:44 | buy | 3677 | 0.03 | 1.32924 | 0.00000 | 0.00000 | ||
7353 | 2007.03.23 15:52 | close | 3677 | 0.03 | 1.33020 | 0.00000 | 0.00000 | 2.88 | 103291.77 |
7354 | 2007.03.23 15:52 | close | 3676 | 0.01 | 1.33020 | 0.00000 | 0.00000 | -1.56 | 103290.21 |
7355 | 2007.03.26 15:36 | sell | 3678 | 0.01 | 1.32840 | 0.00000 | 0.00000 | ||
7356 | 2007.03.26 16:00 | sell | 3679 | 0.03 | 1.33108 | 0.00000 | 0.00000 | ||
7357 | 2007.03.26 16:16 | sell | 3680 | 0.06 | 1.33358 | 0.00000 | 0.00000 | ||
7358 | 2007.03.27 16:20 | sell | 3681 | 0.12 | 1.33610 | 0.00000 | 0.00000 | ||
7359 | 2007.03.27 19:22 | close | 3681 | 0.12 | 1.33426 | 0.00000 | 0.00000 | 22.08 | 103312.29 |
7360 | 2007.03.27 19:22 | close | 3680 | 0.06 | 1.33426 | 0.00000 | 0.00000 | -4.14 | 103308.14 |
7361 | 2007.03.27 19:22 | close | 3679 | 0.03 | 1.33426 | 0.00000 | 0.00000 | -9.57 | 103298.57 |
7362 | 2007.03.27 19:22 | close | 3678 | 0.01 | 1.33426 | 0.00000 | 0.00000 | -5.87 | 103292.70 |
7363 | 2007.03.27 23:12 | sell | 3682 | 0.01 | 1.33630 | 0.00000 | 0.00000 | ||
7364 | 2007.03.27 23:17 | close | 3682 | 0.01 | 1.33576 | 0.00000 | 0.00000 | 0.54 | 103293.24 |
7365 | 2007.03.28 09:40 | buy | 3683 | 0.01 | 1.33345 | 0.00000 | 0.00000 | ||
7366 | 2007.03.28 11:43 | close | 3683 | 0.01 | 1.33398 | 0.00000 | 0.00000 | 0.53 | 103293.77 |
7367 | 2007.03.28 17:30 | buy | 3684 | 0.01 | 1.33486 | 0.00000 | 0.00000 | ||
7368 | 2007.03.28 20:33 | buy | 3685 | 0.03 | 1.33231 | 0.00000 | 0.00000 | ||
7369 | 2007.03.29 10:19 | close | 3685 | 0.03 | 1.33330 | 0.00000 | 0.00000 | 2.97 | 103296.74 |
7370 | 2007.03.29 10:19 | close | 3684 | 0.01 | 1.33330 | 0.00000 | 0.00000 | -1.56 | 103295.18 |
7371 | 2007.03.29 14:40 | buy | 3686 | 0.01 | 1.33246 | 0.00000 | 0.00000 | ||
7372 | 2007.03.29 15:04 | close | 3686 | 0.01 | 1.33298 | 0.00000 | 0.00000 | 0.52 | 103295.70 |
7373 | 2007.03.30 14:29 | sell | 3687 | 0.01 | 1.33290 | 0.00000 | 0.00000 | ||
7374 | 2007.03.30 14:30 | close | 3687 | 0.01 | 1.33230 | 0.00000 | 0.00000 | 0.60 | 103296.30 |
7375 | 2007.03.30 17:14 | sell | 3688 | 0.01 | 1.33203 | 0.00000 | 0.00000 | ||
7376 | 2007.03.30 17:17 | sell | 3689 | 0.03 | 1.33461 | 0.00000 | 0.00000 | ||
7377 | 2007.03.30 17:27 | sell | 3690 | 0.06 | 1.33712 | 0.00000 | 0.00000 | ||
7378 | 2007.03.30 17:48 | sell | 3691 | 0.12 | 1.33962 | 0.00000 | 0.00000 | ||
7379 | 2007.03.30 17:55 | close | 3691 | 0.12 | 1.33776 | 0.00000 | 0.00000 | 22.32 | 103318.62 |
7380 | 2007.03.30 17:55 | close | 3690 | 0.06 | 1.33776 | 0.00000 | 0.00000 | -3.84 | 103314.78 |
7381 | 2007.03.30 17:55 | close | 3689 | 0.03 | 1.33776 | 0.00000 | 0.00000 | -9.45 | 103305.33 |
7382 | 2007.03.30 17:55 | close | 3688 | 0.01 | 1.33776 | 0.00000 | 0.00000 | -5.73 | 103299.60 |
7383 | 2007.04.02 02:35 | buy | 3692 | 0.01 | 1.33356 | 0.00000 | 0.00000 | ||
7384 | 2007.04.02 02:55 | close | 3692 | 0.01 | 1.33410 | 0.00000 | 0.00000 | 0.54 | 103300.14 |
7385 | 2007.04.03 19:50 | buy | 3693 | 0.01 | 1.33416 | 0.00000 | 0.00000 | ||
7386 | 2007.04.04 09:31 | close | 3693 | 0.01 | 1.33470 | 0.00000 | 0.00000 | 0.54 | 103300.68 |
7387 | 2007.04.04 09:40 | sell | 3694 | 0.01 | 1.33530 | 0.00000 | 0.00000 | ||
7388 | 2007.04.04 09:59 | close | 3694 | 0.01 | 1.33476 | 0.00000 | 0.00000 | 0.54 | 103301.22 |
7389 | 2007.04.04 12:30 | sell | 3695 | 0.01 | 1.33690 | 0.00000 | 0.00000 | ||
7390 | 2007.04.04 12:56 | close | 3695 | 0.01 | 1.33626 | 0.00000 | 0.00000 | 0.64 | 103301.86 |
7391 | 2007.04.04 16:20 | sell | 3696 | 0.01 | 1.33680 | 0.00000 | 0.00000 | ||
7392 | 2007.04.04 18:01 | close | 3696 | 0.01 | 1.33626 | 0.00000 | 0.00000 | 0.54 | 103302.40 |
7393 | 2007.04.05 15:10 | sell | 3697 | 0.01 | 1.33910 | 0.00000 | 0.00000 | ||
7394 | 2007.04.05 15:22 | sell | 3698 | 0.03 | 1.34160 | 0.00000 | 0.00000 | ||
7395 | 2007.04.06 14:30 | close | 3698 | 0.03 | 1.34059 | 0.00000 | 0.00000 | 3.00 | 103305.40 |
7396 | 2007.04.06 14:30 | close | 3697 | 0.01 | 1.34059 | 0.00000 | 0.00000 | -1.50 | 103303.90 |
7397 | 2007.04.06 14:35 | buy | 3699 | 0.01 | 1.33816 | 0.00000 | 0.00000 | ||
7398 | 2007.04.06 14:37 | close | 3699 | 0.01 | 1.33867 | 0.00000 | 0.00000 | 0.51 | 103304.41 |
7399 | 2007.04.06 14:40 | buy | 3700 | 0.01 | 1.33930 | 0.00000 | 0.00000 | ||
7400 | 2007.04.06 16:08 | buy | 3701 | 0.03 | 1.33678 | 0.00000 | 0.00000 | ||
7401 | 2007.04.06 16:44 | close | 3701 | 0.03 | 1.33780 | 0.00000 | 0.00000 | 3.06 | 103307.47 |
7402 | 2007.04.06 16:44 | close | 3700 | 0.01 | 1.33780 | 0.00000 | 0.00000 | -1.50 | 103305.97 |
7403 | 2007.04.09 18:46 | buy | 3702 | 0.01 | 1.33506 | 0.00000 | 0.00000 | ||
7404 | 2007.04.09 19:57 | close | 3702 | 0.01 | 1.33570 | 0.00000 | 0.00000 | 0.64 | 103306.61 |
7405 | 2007.04.10 02:50 | sell | 3703 | 0.01 | 1.33690 | 0.00000 | 0.00000 | ||
7406 | 2007.04.10 03:52 | sell | 3704 | 0.03 | 1.33943 | 0.00000 | 0.00000 | ||
7407 | 2007.04.10 04:32 | sell | 3705 | 0.06 | 1.34200 | 0.00000 | 0.00000 | ||
7408 | 2007.04.10 10:21 | close | 3705 | 0.06 | 1.34046 | 0.00000 | 0.00000 | 9.24 | 103315.85 |
7409 | 2007.04.10 10:21 | close | 3704 | 0.03 | 1.34046 | 0.00000 | 0.00000 | -3.09 | 103312.76 |
7410 | 2007.04.10 10:21 | close | 3703 | 0.01 | 1.34046 | 0.00000 | 0.00000 | -3.56 | 103309.20 |
7411 | 2007.04.10 14:20 | sell | 3706 | 0.01 | 1.34330 | 0.00000 | 0.00000 | ||
7412 | 2007.04.10 15:53 | close | 3706 | 0.01 | 1.34278 | 0.00000 | 0.00000 | 0.52 | 103309.72 |
7413 | 2007.04.10 17:10 | sell | 3707 | 0.01 | 1.34508 | 0.00000 | 0.00000 | ||
7414 | 2007.04.10 17:13 | close | 3707 | 0.01 | 1.34456 | 0.00000 | 0.00000 | 0.52 | 103310.24 |
7415 | 2007.04.11 20:15 | buy | 3708 | 0.01 | 1.34136 | 0.00000 | 0.00000 | ||
7416 | 2007.04.11 20:25 | close | 3708 | 0.01 | 1.34190 | 0.00000 | 0.00000 | 0.54 | 103310.78 |
7417 | 2007.04.12 10:50 | buy | 3709 | 0.01 | 1.34516 | 0.00000 | 0.00000 | ||
7418 | 2007.04.12 12:51 | close | 3709 | 0.01 | 1.34566 | 0.00000 | 0.00000 | 0.50 | 103311.28 |
7419 | 2007.04.12 18:36 | buy | 3710 | 0.01 | 1.34766 | 0.00000 | 0.00000 | ||
7420 | 2007.04.12 20:01 | close | 3710 | 0.01 | 1.34820 | 0.00000 | 0.00000 | 0.54 | 103311.82 |
7421 | 2007.04.13 16:50 | buy | 3711 | 0.01 | 1.35226 | 0.00000 | 0.00000 | ||
7422 | 2007.04.13 17:18 | buy | 3712 | 0.03 | 1.34974 | 0.00000 | 0.00000 | ||
7423 | 2007.04.13 17:21 | close | 3712 | 0.03 | 1.35070 | 0.00000 | 0.00000 | 2.88 | 103314.70 |
7424 | 2007.04.13 17:21 | close | 3711 | 0.01 | 1.35070 | 0.00000 | 0.00000 | -1.56 | 103313.14 |
7425 | 2007.04.18 13:55 | buy | 3713 | 0.01 | 1.35886 | 0.00000 | 0.00000 | ||
7426 | 2007.04.18 14:33 | buy | 3714 | 0.03 | 1.35634 | 0.00000 | 0.00000 | ||
7427 | 2007.04.18 14:46 | close | 3714 | 0.03 | 1.35730 | 0.00000 | 0.00000 | 2.88 | 103316.02 |
7428 | 2007.04.18 14:46 | close | 3713 | 0.01 | 1.35730 | 0.00000 | 0.00000 | -1.56 | 103314.46 |
7429 | 2007.04.19 03:12 | buy | 3715 | 0.01 | 1.35988 | 0.00000 | 0.00000 | ||
7430 | 2007.04.19 05:44 | close | 3715 | 0.01 | 1.36040 | 0.00000 | 0.00000 | 0.52 | 103314.98 |
7431 | 2007.04.19 08:40 | buy | 3716 | 0.01 | 1.35756 | 0.00000 | 0.00000 | ||
7432 | 2007.04.19 09:03 | close | 3716 | 0.01 | 1.35810 | 0.00000 | 0.00000 | 0.54 | 103315.52 |
7433 | 2007.04.20 09:34 | buy | 3717 | 0.01 | 1.36166 | 0.00000 | 0.00000 | ||
7434 | 2007.04.20 15:36 | buy | 3718 | 0.03 | 1.35916 | 0.00000 | 0.00000 | ||
7435 | 2007.04.20 16:31 | close | 3718 | 0.03 | 1.36030 | 0.00000 | 0.00000 | 3.42 | 103318.94 |
7436 | 2007.04.20 16:31 | close | 3717 | 0.01 | 1.36030 | 0.00000 | 0.00000 | -1.36 | 103317.58 |
7437 | 2007.04.23 10:23 | buy | 3719 | 0.01 | 1.35666 | 0.00000 | 0.00000 | ||
7438 | 2007.04.23 12:11 | close | 3719 | 0.01 | 1.35716 | 0.00000 | 0.00000 | 0.50 | 103318.08 |
7439 | 2007.04.23 13:47 | buy | 3720 | 0.01 | 1.35506 | 0.00000 | 0.00000 | ||
7440 | 2007.04.23 13:52 | close | 3720 | 0.01 | 1.35570 | 0.00000 | 0.00000 | 0.64 | 103318.72 |
7441 | 2007.04.24 12:50 | sell | 3721 | 0.01 | 1.35794 | 0.00000 | 0.00000 | ||
7442 | 2007.04.24 16:00 | sell | 3722 | 0.03 | 1.36047 | 0.00000 | 0.00000 | ||
7443 | 2007.04.24 16:25 | sell | 3723 | 0.06 | 1.36301 | 0.00000 | 0.00000 | ||
7444 | 2007.04.25 12:41 | sell | 3724 | 0.12 | 1.36560 | 0.00000 | 0.00000 | ||
7445 | 2007.04.25 14:30 | close | 3724 | 0.12 | 1.36371 | 0.00000 | 0.00000 | 22.68 | 103341.40 |
7446 | 2007.04.25 14:30 | close | 3723 | 0.06 | 1.36371 | 0.00000 | 0.00000 | -4.26 | 103337.14 |
7447 | 2007.04.25 14:30 | close | 3722 | 0.03 | 1.36371 | 0.00000 | 0.00000 | -9.75 | 103327.39 |
7448 | 2007.04.25 14:30 | close | 3721 | 0.01 | 1.36371 | 0.00000 | 0.00000 | -5.78 | 103321.61 |
7449 | 2007.04.25 14:40 | buy | 3725 | 0.01 | 1.36336 | 0.00000 | 0.00000 | ||
7450 | 2007.04.25 14:56 | close | 3725 | 0.01 | 1.36390 | 0.00000 | 0.00000 | 0.54 | 103322.15 |
7451 | 2007.04.26 09:50 | buy | 3726 | 0.01 | 1.36356 | 0.00000 | 0.00000 | ||
7452 | 2007.04.26 10:09 | close | 3726 | 0.01 | 1.36410 | 0.00000 | 0.00000 | 0.54 | 103322.69 |
7453 | 2007.04.26 11:35 | buy | 3727 | 0.01 | 1.36166 | 0.00000 | 0.00000 | ||
7454 | 2007.04.26 14:33 | buy | 3728 | 0.03 | 1.35907 | 0.00000 | 0.00000 | ||
7455 | 2007.04.26 14:36 | close | 3728 | 0.03 | 1.36002 | 0.00000 | 0.00000 | 2.85 | 103325.54 |
7456 | 2007.04.26 14:36 | close | 3727 | 0.01 | 1.36002 | 0.00000 | 0.00000 | -1.64 | 103323.90 |
7457 | 2007.04.27 10:15 | sell | 3729 | 0.01 | 1.36110 | 0.00000 | 0.00000 | ||
7458 | 2007.04.27 12:53 | sell | 3730 | 0.03 | 1.36360 | 0.00000 | 0.00000 | ||
7459 | 2007.04.27 14:30 | sell | 3731 | 0.06 | 1.36625 | 0.00000 | 0.00000 | ||
7460 | 2007.04.27 17:04 | close | 3731 | 0.06 | 1.36471 | 0.00000 | 0.00000 | 9.24 | 103333.14 |
7461 | 2007.04.27 17:04 | close | 3730 | 0.03 | 1.36471 | 0.00000 | 0.00000 | -3.33 | 103329.81 |
7462 | 2007.04.27 17:04 | close | 3729 | 0.01 | 1.36471 | 0.00000 | 0.00000 | -3.61 | 103326.20 |
7463 | 2007.04.27 20:44 | sell | 3732 | 0.01 | 1.36410 | 0.00000 | 0.00000 | ||
7464 | 2007.04.30 01:09 | close | 3732 | 0.01 | 1.36356 | 0.00000 | 0.00000 | 0.53 | 103326.73 |
7465 | 2007.04.30 01:10 | buy | 3733 | 0.01 | 1.36329 | 0.00000 | 0.00000 | ||
7466 | 2007.04.30 04:22 | close | 3733 | 0.01 | 1.36380 | 0.00000 | 0.00000 | 0.51 | 103327.24 |
7467 | 2007.04.30 08:10 | buy | 3734 | 0.01 | 1.36186 | 0.00000 | 0.00000 | ||
7468 | 2007.04.30 09:27 | buy | 3735 | 0.03 | 1.35926 | 0.00000 | 0.00000 | ||
7469 | 2007.04.30 10:00 | close | 3735 | 0.03 | 1.36021 | 0.00000 | 0.00000 | 2.85 | 103330.09 |
7470 | 2007.04.30 10:00 | close | 3734 | 0.01 | 1.36021 | 0.00000 | 0.00000 | -1.65 | 103328.44 |
7471 | 2007.05.01 09:35 | buy | 3736 | 0.01 | 1.36336 | 0.00000 | 0.00000 | ||
7472 | 2007.05.01 09:57 | close | 3736 | 0.01 | 1.36400 | 0.00000 | 0.00000 | 0.64 | 103329.08 |
7473 | 2007.05.01 16:00 | buy | 3737 | 0.01 | 1.36496 | 0.00000 | 0.00000 | ||
7474 | 2007.05.01 16:04 | close | 3737 | 0.01 | 1.36556 | 0.00000 | 0.00000 | 0.60 | 103329.68 |
7475 | 2007.05.01 16:07 | buy | 3738 | 0.01 | 1.36505 | 0.00000 | 0.00000 | ||
7476 | 2007.05.01 16:21 | buy | 3739 | 0.03 | 1.36246 | 0.00000 | 0.00000 | ||
7477 | 2007.05.01 16:23 | close | 3739 | 0.03 | 1.36347 | 0.00000 | 0.00000 | 3.03 | 103332.71 |
7478 | 2007.05.01 16:23 | close | 3738 | 0.01 | 1.36347 | 0.00000 | 0.00000 | -1.58 | 103331.13 |
7479 | 2007.05.01 16:25 | buy | 3740 | 0.01 | 1.36306 | 0.00000 | 0.00000 | ||
7480 | 2007.05.01 16:46 | buy | 3741 | 0.03 | 1.36046 | 0.00000 | 0.00000 | ||
7481 | 2007.05.01 17:21 | close | 3741 | 0.03 | 1.36150 | 0.00000 | 0.00000 | 3.12 | 103334.25 |
7482 | 2007.05.01 17:21 | close | 3740 | 0.01 | 1.36150 | 0.00000 | 0.00000 | -1.56 | 103332.69 |
7483 | 2007.05.02 06:51 | sell | 3742 | 0.01 | 1.35710 | 0.00000 | 0.00000 | ||
7484 | 2007.05.02 08:04 | sell | 3743 | 0.03 | 1.35970 | 0.00000 | 0.00000 | ||
7485 | 2007.05.02 08:12 | close | 3743 | 0.03 | 1.35874 | 0.00000 | 0.00000 | 2.88 | 103335.57 |
7486 | 2007.05.02 08:12 | close | 3742 | 0.01 | 1.35874 | 0.00000 | 0.00000 | -1.64 | 103333.93 |
7487 | 2007.05.02 14:20 | sell | 3744 | 0.01 | 1.35870 | 0.00000 | 0.00000 | ||
7488 | 2007.05.02 14:51 | close | 3744 | 0.01 | 1.35808 | 0.00000 | 0.00000 | 0.62 | 103334.55 |
7489 | 2007.05.02 15:06 | sell | 3745 | 0.01 | 1.35950 | 0.00000 | 0.00000 | ||
7490 | 2007.05.02 15:32 | close | 3745 | 0.01 | 1.35896 | 0.00000 | 0.00000 | 0.54 | 103335.09 |
7491 | 2007.05.02 16:30 | sell | 3746 | 0.01 | 1.36030 | 0.00000 | 0.00000 | ||
7492 | 2007.05.02 16:46 | close | 3746 | 0.01 | 1.35976 | 0.00000 | 0.00000 | 0.54 | 103335.63 |
7493 | 2007.05.03 08:34 | sell | 3747 | 0.01 | 1.36190 | 0.00000 | 0.00000 | ||
7494 | 2007.05.03 08:47 | close | 3747 | 0.01 | 1.36136 | 0.00000 | 0.00000 | 0.54 | 103336.17 |
7495 | 2007.05.04 08:04 | sell | 3748 | 0.01 | 1.35599 | 0.00000 | 0.00000 | ||
7496 | 2007.05.04 09:35 | close | 3748 | 0.01 | 1.35545 | 0.00000 | 0.00000 | 0.54 | 103336.71 |
7497 | 2007.05.04 14:50 | sell | 3749 | 0.01 | 1.35770 | 0.00000 | 0.00000 | ||
7498 | 2007.05.04 15:36 | sell | 3750 | 0.03 | 1.36021 | 0.00000 | 0.00000 | ||
7499 | 2007.05.04 16:06 | close | 3750 | 0.03 | 1.35928 | 0.00000 | 0.00000 | 2.79 | 103339.50 |
7500 | 2007.05.04 16:06 | close | 3749 | 0.01 | 1.35928 | 0.00000 | 0.00000 | -1.58 | 103337.92 |
7501 | 2007.05.07 02:43 | sell | 3751 | 0.01 | 1.36090 | 0.00000 | 0.00000 | ||
7502 | 2007.05.07 02:54 | close | 3751 | 0.01 | 1.36036 | 0.00000 | 0.00000 | 0.54 | 103338.46 |
7503 | 2007.05.07 14:40 | sell | 3752 | 0.01 | 1.36250 | 0.00000 | 0.00000 | ||
7504 | 2007.05.07 14:59 | close | 3752 | 0.01 | 1.36196 | 0.00000 | 0.00000 | 0.54 | 103339.00 |
7505 | 2007.05.08 09:27 | buy | 3753 | 0.01 | 1.36016 | 0.00000 | 0.00000 | ||
7506 | 2007.05.08 10:37 | buy | 3754 | 0.03 | 1.35766 | 0.00000 | 0.00000 | ||
7507 | 2007.05.08 12:51 | buy | 3755 | 0.06 | 1.35516 | 0.00000 | 0.00000 | ||
7508 | 2007.05.08 16:17 | buy | 3756 | 0.12 | 1.35257 | 0.00000 | 0.00000 | ||
7509 | 2007.05.08 20:15 | close | 3756 | 0.12 | 1.35460 | 0.00000 | 0.00000 | 24.36 | 103363.36 |
7510 | 2007.05.08 20:15 | close | 3755 | 0.06 | 1.35460 | 0.00000 | 0.00000 | -3.36 | 103360.00 |
7511 | 2007.05.08 20:15 | close | 3754 | 0.03 | 1.35460 | 0.00000 | 0.00000 | -9.18 | 103350.82 |
7512 | 2007.05.08 20:15 | close | 3753 | 0.01 | 1.35460 | 0.00000 | 0.00000 | -5.56 | 103345.26 |
7513 | 2007.05.09 15:20 | sell | 3757 | 0.01 | 1.35550 | 0.00000 | 0.00000 | ||
7514 | 2007.05.09 16:35 | close | 3757 | 0.01 | 1.35497 | 0.00000 | 0.00000 | 0.53 | 103345.79 |
7515 | 2007.05.10 08:10 | sell | 3758 | 0.01 | 1.35528 | 0.00000 | 0.00000 | ||
7516 | 2007.05.10 10:09 | close | 3758 | 0.01 | 1.35476 | 0.00000 | 0.00000 | 0.52 | 103346.31 |
7517 | 2007.05.11 15:26 | sell | 3759 | 0.01 | 1.35050 | 0.00000 | 0.00000 | ||
7518 | 2007.05.11 21:37 | sell | 3760 | 0.03 | 1.35300 | 0.00000 | 0.00000 | ||
7519 | 2007.05.14 13:10 | sell | 3761 | 0.06 | 1.35550 | 0.00000 | 0.00000 | ||
7520 | 2007.05.14 16:24 | close | 3761 | 0.06 | 1.35396 | 0.00000 | 0.00000 | 9.24 | 103355.55 |
7521 | 2007.05.14 16:24 | close | 3760 | 0.03 | 1.35396 | 0.00000 | 0.00000 | -2.91 | 103352.63 |
7522 | 2007.05.14 16:24 | close | 3759 | 0.01 | 1.35396 | 0.00000 | 0.00000 | -3.47 | 103349.16 |
7523 | 2007.05.15 09:30 | buy | 3762 | 0.01 | 1.35346 | 0.00000 | 0.00000 | ||
7524 | 2007.05.15 09:35 | close | 3762 | 0.01 | 1.35399 | 0.00000 | 0.00000 | 0.53 | 103349.69 |
7525 | 2007.05.16 13:50 | buy | 3763 | 0.01 | 1.35834 | 0.00000 | 0.00000 | ||
7526 | 2007.05.16 17:09 | buy | 3764 | 0.03 | 1.35579 | 0.00000 | 0.00000 | ||
7527 | 2007.05.16 17:17 | buy | 3765 | 0.06 | 1.35326 | 0.00000 | 0.00000 | ||
7528 | 2007.05.16 18:11 | buy | 3766 | 0.12 | 1.35066 | 0.00000 | 0.00000 | ||
7529 | 2007.05.17 02:32 | close | 3766 | 0.12 | 1.35280 | 0.00000 | 0.00000 | 25.68 | 103375.37 |
7530 | 2007.05.17 02:32 | close | 3765 | 0.06 | 1.35280 | 0.00000 | 0.00000 | -2.76 | 103372.61 |
7531 | 2007.05.17 02:32 | close | 3764 | 0.03 | 1.35280 | 0.00000 | 0.00000 | -8.97 | 103363.64 |
7532 | 2007.05.17 02:32 | close | 3763 | 0.01 | 1.35280 | 0.00000 | 0.00000 | -5.54 | 103358.10 |
7533 | 2007.05.17 13:16 | buy | 3767 | 0.01 | 1.35106 | 0.00000 | 0.00000 | ||
7534 | 2007.05.17 13:41 | close | 3767 | 0.01 | 1.35170 | 0.00000 | 0.00000 | 0.64 | 103358.74 |
7535 | 2007.05.17 14:35 | buy | 3768 | 0.01 | 1.34936 | 0.00000 | 0.00000 | ||
7536 | 2007.05.17 18:11 | close | 3768 | 0.01 | 1.34990 | 0.00000 | 0.00000 | 0.54 | 103359.28 |
7537 | 2007.05.18 10:15 | sell | 3769 | 0.01 | 1.35070 | 0.00000 | 0.00000 | ||
7538 | 2007.05.18 10:35 | close | 3769 | 0.01 | 1.35014 | 0.00000 | 0.00000 | 0.56 | 103359.84 |
7539 | 2007.05.18 17:01 | sell | 3770 | 0.01 | 1.34987 | 0.00000 | 0.00000 | ||
7540 | 2007.05.21 00:23 | sell | 3771 | 0.03 | 1.35240 | 0.00000 | 0.00000 | ||
7541 | 2007.05.21 08:49 | close | 3771 | 0.03 | 1.35146 | 0.00000 | 0.00000 | 2.82 | 103362.66 |
7542 | 2007.05.21 08:49 | close | 3770 | 0.01 | 1.35146 | 0.00000 | 0.00000 | -1.60 | 103361.06 |
7543 | 2007.05.22 08:38 | sell | 3772 | 0.01 | 1.34750 | 0.00000 | 0.00000 | ||
7544 | 2007.05.22 08:42 | close | 3772 | 0.01 | 1.34696 | 0.00000 | 0.00000 | 0.54 | 103361.60 |
7545 | 2007.05.22 16:30 | sell | 3773 | 0.01 | 1.34700 | 0.00000 | 0.00000 | ||
7546 | 2007.05.22 16:52 | close | 3773 | 0.01 | 1.34646 | 0.00000 | 0.00000 | 0.54 | 103362.14 |
7547 | 2007.05.23 11:21 | sell | 3774 | 0.01 | 1.34380 | 0.00000 | 0.00000 | ||
7548 | 2007.05.23 13:27 | sell | 3775 | 0.03 | 1.34640 | 0.00000 | 0.00000 | ||
7549 | 2007.05.23 13:53 | sell | 3776 | 0.06 | 1.34893 | 0.00000 | 0.00000 | ||
7550 | 2007.05.23 18:46 | close | 3776 | 0.06 | 1.34745 | 0.00000 | 0.00000 | 8.88 | 103371.02 |
7551 | 2007.05.23 18:46 | close | 3775 | 0.03 | 1.34745 | 0.00000 | 0.00000 | -3.15 | 103367.87 |
7552 | 2007.05.23 18:46 | close | 3774 | 0.01 | 1.34745 | 0.00000 | 0.00000 | -3.65 | 103364.22 |
7553 | 2007.05.25 14:56 | sell | 3777 | 0.01 | 1.34560 | 0.00000 | 0.00000 | ||
7554 | 2007.05.25 15:53 | close | 3777 | 0.01 | 1.34506 | 0.00000 | 0.00000 | 0.54 | 103364.76 |
7555 | 2007.05.25 16:17 | sell | 3778 | 0.01 | 1.34659 | 0.00000 | 0.00000 | ||
7556 | 2007.05.25 16:59 | close | 3778 | 0.01 | 1.34601 | 0.00000 | 0.00000 | 0.58 | 103365.34 |
7557 | 2007.05.29 03:59 | buy | 3779 | 0.01 | 1.34306 | 0.00000 | 0.00000 | ||
7558 | 2007.05.29 06:18 | close | 3779 | 0.01 | 1.34358 | 0.00000 | 0.00000 | 0.52 | 103365.86 |
7559 | 2007.05.29 16:31 | buy | 3780 | 0.01 | 1.34903 | 0.00000 | 0.00000 | ||
7560 | 2007.05.29 19:31 | buy | 3781 | 0.03 | 1.34648 | 0.00000 | 0.00000 | ||
7561 | 2007.05.30 03:21 | buy | 3782 | 0.06 | 1.34396 | 0.00000 | 0.00000 | ||
7562 | 2007.05.30 04:22 | close | 3782 | 0.06 | 1.34550 | 0.00000 | 0.00000 | 9.24 | 103375.10 |
7563 | 2007.05.30 04:22 | close | 3781 | 0.03 | 1.34550 | 0.00000 | 0.00000 | -2.94 | 103372.16 |
7564 | 2007.05.30 04:22 | close | 3780 | 0.01 | 1.34550 | 0.00000 | 0.00000 | -3.53 | 103368.63 |
7565 | 2007.05.30 12:00 | buy | 3783 | 0.01 | 1.34226 | 0.00000 | 0.00000 | ||
7566 | 2007.05.30 12:18 | close | 3783 | 0.01 | 1.34300 | 0.00000 | 0.00000 | 0.74 | 103369.37 |
7567 | 2007.05.31 14:10 | sell | 3784 | 0.01 | 1.34560 | 0.00000 | 0.00000 | ||
7568 | 2007.05.31 16:01 | close | 3784 | 0.01 | 1.34506 | 0.00000 | 0.00000 | 0.54 | 103369.91 |
7569 | 2007.05.31 17:09 | sell | 3785 | 0.01 | 1.34683 | 0.00000 | 0.00000 | ||
7570 | 2007.05.31 17:19 | close | 3785 | 0.01 | 1.34621 | 0.00000 | 0.00000 | 0.62 | 103370.53 |
7571 | 2007.06.01 14:55 | buy | 3786 | 0.01 | 1.34236 | 0.00000 | 0.00000 | ||
7572 | 2007.06.01 15:01 | close | 3786 | 0.01 | 1.34290 | 0.00000 | 0.00000 | 0.54 | 103371.07 |
7573 | 2007.06.01 16:04 | buy | 3787 | 0.01 | 1.34136 | 0.00000 | 0.00000 | ||
7574 | 2007.06.01 16:05 | close | 3787 | 0.01 | 1.34204 | 0.00000 | 0.00000 | 0.68 | 103371.75 |
7575 | 2007.06.01 16:10 | buy | 3788 | 0.01 | 1.34046 | 0.00000 | 0.00000 | ||
7576 | 2007.06.01 16:36 | close | 3788 | 0.01 | 1.34110 | 0.00000 | 0.00000 | 0.64 | 103372.39 |
7577 | 2007.06.04 11:20 | sell | 3789 | 0.01 | 1.34630 | 0.00000 | 0.00000 | ||
7578 | 2007.06.04 14:56 | sell | 3790 | 0.03 | 1.34880 | 0.00000 | 0.00000 | ||
7579 | 2007.06.04 19:36 | close | 3790 | 0.03 | 1.34776 | 0.00000 | 0.00000 | 3.12 | 103375.51 |
7580 | 2007.06.04 19:36 | close | 3789 | 0.01 | 1.34776 | 0.00000 | 0.00000 | -1.46 | 103374.05 |
7581 | 2007.06.05 16:00 | buy | 3791 | 0.01 | 1.35265 | 0.00000 | 0.00000 | ||
7582 | 2007.06.05 18:48 | close | 3791 | 0.01 | 1.35318 | 0.00000 | 0.00000 | 0.53 | 103374.58 |
7583 | 2007.06.06 10:05 | buy | 3792 | 0.01 | 1.35156 | 0.00000 | 0.00000 | ||
7584 | 2007.06.06 10:43 | close | 3792 | 0.01 | 1.35210 | 0.00000 | 0.00000 | 0.54 | 103375.12 |
7585 | 2007.06.06 14:51 | buy | 3793 | 0.01 | 1.35041 | 0.00000 | 0.00000 | ||
7586 | 2007.06.06 16:04 | close | 3793 | 0.01 | 1.35110 | 0.00000 | 0.00000 | 0.69 | 103375.81 |
7587 | 2007.06.06 17:49 | buy | 3794 | 0.01 | 1.34886 | 0.00000 | 0.00000 | ||
7588 | 2007.06.06 18:04 | close | 3794 | 0.01 | 1.34940 | 0.00000 | 0.00000 | 0.54 | 103376.35 |
7589 | 2007.06.07 12:20 | buy | 3795 | 0.01 | 1.34786 | 0.00000 | 0.00000 | ||
7590 | 2007.06.07 16:51 | buy | 3796 | 0.03 | 1.34526 | 0.00000 | 0.00000 | ||
7591 | 2007.06.07 17:06 | close | 3796 | 0.03 | 1.34630 | 0.00000 | 0.00000 | 3.12 | 103379.47 |
7592 | 2007.06.07 17:06 | close | 3795 | 0.01 | 1.34630 | 0.00000 | 0.00000 | -1.56 | 103377.91 |
7593 | 2007.06.07 18:25 | buy | 3797 | 0.01 | 1.34446 | 0.00000 | 0.00000 | ||
7594 | 2007.06.08 08:35 | buy | 3798 | 0.03 | 1.34196 | 0.00000 | 0.00000 | ||
7595 | 2007.06.08 09:25 | buy | 3799 | 0.06 | 1.33944 | 0.00000 | 0.00000 | ||
7596 | 2007.06.08 11:35 | buy | 3800 | 0.12 | 1.33684 | 0.00000 | 0.00000 | ||
7597 | 2007.06.08 12:07 | buy | 3801 | 0.36 | 1.33434 | 0.00000 | 0.00000 | ||
7598 | 2007.06.08 14:22 | close | 3801 | 0.36 | 1.33609 | 0.00000 | 0.00000 | 63.00 | 103440.91 |
7599 | 2007.06.08 14:22 | close | 3800 | 0.12 | 1.33609 | 0.00000 | 0.00000 | -9.00 | 103431.91 |
7600 | 2007.06.08 14:22 | close | 3799 | 0.06 | 1.33609 | 0.00000 | 0.00000 | -20.10 | 103411.81 |
7601 | 2007.06.08 14:22 | close | 3798 | 0.03 | 1.33609 | 0.00000 | 0.00000 | -17.61 | 103394.20 |
7602 | 2007.06.08 14:22 | close | 3797 | 0.01 | 1.33609 | 0.00000 | 0.00000 | -8.37 | 103385.83 |
7603 | 2007.06.08 14:25 | sell | 3802 | 0.01 | 1.33650 | 0.00000 | 0.00000 | ||
7604 | 2007.06.08 14:30 | close | 3802 | 0.01 | 1.33586 | 0.00000 | 0.00000 | 0.64 | 103386.47 |
7605 | 2007.06.08 15:13 | sell | 3803 | 0.01 | 1.33680 | 0.00000 | 0.00000 | ||
7606 | 2007.06.08 15:16 | close | 3803 | 0.01 | 1.33616 | 0.00000 | 0.00000 | 0.64 | 103387.11 |
7607 | 2007.06.11 17:30 | sell | 3804 | 0.01 | 1.33600 | 0.00000 | 0.00000 | ||
7608 | 2007.06.11 17:40 | close | 3804 | 0.01 | 1.33546 | 0.00000 | 0.00000 | 0.54 | 103387.65 |
7609 | 2007.06.13 14:22 | sell | 3805 | 0.01 | 1.32900 | 0.00000 | 0.00000 | ||
7610 | 2007.06.13 14:30 | close | 3805 | 0.01 | 1.32806 | 0.00000 | 0.00000 | 0.94 | 103388.59 |
7611 | 2007.06.13 14:42 | sell | 3806 | 0.01 | 1.32935 | 0.00000 | 0.00000 | ||
7612 | 2007.06.13 14:48 | close | 3806 | 0.01 | 1.32879 | 0.00000 | 0.00000 | 0.56 | 103389.15 |
7613 | 2007.06.13 15:12 | sell | 3807 | 0.01 | 1.32980 | 0.00000 | 0.00000 | ||
7614 | 2007.06.13 15:22 | close | 3807 | 0.01 | 1.32926 | 0.00000 | 0.00000 | 0.54 | 103389.69 |
7615 | 2007.06.13 16:25 | sell | 3808 | 0.01 | 1.33040 | 0.00000 | 0.00000 | ||
7616 | 2007.06.13 16:35 | close | 3808 | 0.01 | 1.32976 | 0.00000 | 0.00000 | 0.64 | 103390.33 |
7617 | 2007.06.13 16:47 | sell | 3809 | 0.01 | 1.33072 | 0.00000 | 0.00000 | ||
7618 | 2007.06.13 17:10 | close | 3809 | 0.01 | 1.33018 | 0.00000 | 0.00000 | 0.54 | 103390.87 |
7619 | 2007.06.13 21:38 | sell | 3810 | 0.01 | 1.33130 | 0.00000 | 0.00000 | ||
7620 | 2007.06.13 22:06 | close | 3810 | 0.01 | 1.33076 | 0.00000 | 0.00000 | 0.54 | 103391.41 |
7621 | 2007.06.14 10:10 | sell | 3811 | 0.01 | 1.33110 | 0.00000 | 0.00000 | ||
7622 | 2007.06.14 10:40 | close | 3811 | 0.01 | 1.33056 | 0.00000 | 0.00000 | 0.54 | 103391.95 |
7623 | 2007.06.14 15:43 | sell | 3812 | 0.01 | 1.33117 | 0.00000 | 0.00000 | ||
7624 | 2007.06.14 17:06 | close | 3812 | 0.01 | 1.33066 | 0.00000 | 0.00000 | 0.51 | 103392.46 |
7625 | 2007.06.15 04:26 | sell | 3813 | 0.01 | 1.33290 | 0.00000 | 0.00000 | ||
7626 | 2007.06.15 04:52 | close | 3813 | 0.01 | 1.33236 | 0.00000 | 0.00000 | 0.54 | 103393.00 |
7627 | 2007.06.15 14:45 | sell | 3814 | 0.01 | 1.33330 | 0.00000 | 0.00000 | ||
7628 | 2007.06.15 15:20 | sell | 3815 | 0.03 | 1.33580 | 0.00000 | 0.00000 | ||
7629 | 2007.06.15 15:31 | close | 3815 | 0.03 | 1.33486 | 0.00000 | 0.00000 | 2.82 | 103395.82 |
7630 | 2007.06.15 15:31 | close | 3814 | 0.01 | 1.33486 | 0.00000 | 0.00000 | -1.56 | 103394.26 |
7631 | 2007.06.15 16:54 | sell | 3816 | 0.01 | 1.33600 | 0.00000 | 0.00000 | ||
7632 | 2007.06.15 19:31 | sell | 3817 | 0.03 | 1.33860 | 0.00000 | 0.00000 | ||
7633 | 2007.06.18 13:19 | sell | 3818 | 0.06 | 1.34112 | 0.00000 | 0.00000 | ||
7634 | 2007.06.18 16:25 | close | 3818 | 0.06 | 1.33956 | 0.00000 | 0.00000 | 9.36 | 103403.62 |
7635 | 2007.06.18 16:25 | close | 3817 | 0.03 | 1.33956 | 0.00000 | 0.00000 | -2.91 | 103400.71 |
7636 | 2007.06.18 16:25 | close | 3816 | 0.01 | 1.33956 | 0.00000 | 0.00000 | -3.57 | 103397.14 |
7637 | 2007.06.19 09:49 | buy | 3819 | 0.01 | 1.34116 | 0.00000 | 0.00000 | ||
7638 | 2007.06.19 11:03 | buy | 3820 | 0.03 | 1.33866 | 0.00000 | 0.00000 | ||
7639 | 2007.06.19 11:12 | close | 3820 | 0.03 | 1.33971 | 0.00000 | 0.00000 | 3.15 | 103400.29 |
7640 | 2007.06.19 11:12 | close | 3819 | 0.01 | 1.33971 | 0.00000 | 0.00000 | -1.45 | 103398.84 |
7641 | 2007.06.19 11:21 | buy | 3821 | 0.01 | 1.33876 | 0.00000 | 0.00000 | ||
7642 | 2007.06.19 12:10 | close | 3821 | 0.01 | 1.33926 | 0.00000 | 0.00000 | 0.50 | 103399.34 |
7643 | 2007.06.21 09:15 | buy | 3822 | 0.01 | 1.33766 | 0.00000 | 0.00000 | ||
7644 | 2007.06.21 09:22 | close | 3822 | 0.01 | 1.33820 | 0.00000 | 0.00000 | 0.54 | 103399.88 |
7645 | 2007.06.22 08:15 | sell | 3823 | 0.01 | 1.34140 | 0.00000 | 0.00000 | ||
7646 | 2007.06.22 09:02 | close | 3823 | 0.01 | 1.34076 | 0.00000 | 0.00000 | 0.64 | 103400.52 |
7647 | 2007.06.22 11:31 | sell | 3824 | 0.01 | 1.34263 | 0.00000 | 0.00000 | ||
7648 | 2007.06.22 12:10 | close | 3824 | 0.01 | 1.34186 | 0.00000 | 0.00000 | 0.77 | 103401.29 |
7649 | 2007.06.22 14:20 | sell | 3825 | 0.01 | 1.34530 | 0.00000 | 0.00000 | ||
7650 | 2007.06.22 16:39 | close | 3825 | 0.01 | 1.34476 | 0.00000 | 0.00000 | 0.54 | 103401.83 |
7651 | 2007.06.22 19:16 | sell | 3826 | 0.01 | 1.34580 | 0.00000 | 0.00000 | ||
7652 | 2007.06.25 08:41 | close | 3826 | 0.01 | 1.34526 | 0.00000 | 0.00000 | 0.53 | 103402.36 |
7653 | 2007.06.25 09:39 | buy | 3827 | 0.01 | 1.34416 | 0.00000 | 0.00000 | ||
7654 | 2007.06.25 10:09 | close | 3827 | 0.01 | 1.34470 | 0.00000 | 0.00000 | 0.54 | 103402.90 |
7655 | 2007.06.25 17:10 | buy | 3828 | 0.01 | 1.34496 | 0.00000 | 0.00000 | ||
7656 | 2007.06.25 18:13 | close | 3828 | 0.01 | 1.34550 | 0.00000 | 0.00000 | 0.54 | 103403.44 |
7657 | 2007.06.26 09:02 | buy | 3829 | 0.01 | 1.34466 | 0.00000 | 0.00000 | ||
7658 | 2007.06.26 09:58 | close | 3829 | 0.01 | 1.34520 | 0.00000 | 0.00000 | 0.54 | 103403.98 |
7659 | 2007.06.27 08:35 | buy | 3830 | 0.01 | 1.34246 | 0.00000 | 0.00000 | ||
7660 | 2007.06.27 08:53 | close | 3830 | 0.01 | 1.34297 | 0.00000 | 0.00000 | 0.51 | 103404.49 |
7661 | 2007.06.27 09:19 | buy | 3831 | 0.01 | 1.34176 | 0.00000 | 0.00000 | ||
7662 | 2007.06.27 09:22 | close | 3831 | 0.01 | 1.34230 | 0.00000 | 0.00000 | 0.54 | 103405.03 |
7663 | 2007.06.28 08:25 | sell | 3832 | 0.01 | 1.34760 | 0.00000 | 0.00000 | ||
7664 | 2007.06.28 08:36 | close | 3832 | 0.01 | 1.34704 | 0.00000 | 0.00000 | 0.56 | 103405.59 |
7665 | 2007.06.28 22:56 | sell | 3833 | 0.01 | 1.34490 | 0.00000 | 0.00000 | ||
7666 | 2007.06.29 00:14 | close | 3833 | 0.01 | 1.34438 | 0.00000 | 0.00000 | 0.51 | 103406.10 |
7667 | 2007.07.03 01:30 | buy | 3834 | 0.01 | 1.36176 | 0.00000 | 0.00000 | ||
7668 | 2007.07.03 02:19 | close | 3834 | 0.01 | 1.36230 | 0.00000 | 0.00000 | 0.54 | 103406.64 |
7669 | 2007.07.03 09:32 | buy | 3835 | 0.01 | 1.36137 | 0.00000 | 0.00000 | ||
7670 | 2007.07.03 12:39 | buy | 3836 | 0.03 | 1.35886 | 0.00000 | 0.00000 | ||
7671 | 2007.07.03 13:05 | close | 3836 | 0.03 | 1.35990 | 0.00000 | 0.00000 | 3.12 | 103409.76 |
7672 | 2007.07.03 13:05 | close | 3835 | 0.01 | 1.35990 | 0.00000 | 0.00000 | -1.47 | 103408.29 |
7673 | 2007.07.05 15:00 | buy | 3837 | 0.01 | 1.36271 | 0.00000 | 0.00000 | ||
7674 | 2007.07.05 16:01 | buy | 3838 | 0.03 | 1.36020 | 0.00000 | 0.00000 | ||
7675 | 2007.07.06 14:34 | buy | 3839 | 0.06 | 1.35761 | 0.00000 | 0.00000 | ||
7676 | 2007.07.06 14:59 | close | 3839 | 0.06 | 1.35913 | 0.00000 | 0.00000 | 9.12 | 103417.41 |
7677 | 2007.07.06 14:59 | close | 3838 | 0.03 | 1.35913 | 0.00000 | 0.00000 | -3.21 | 103414.20 |
7678 | 2007.07.06 14:59 | close | 3837 | 0.01 | 1.35913 | 0.00000 | 0.00000 | -3.58 | 103410.62 |
7679 | 2007.07.10 07:05 | buy | 3840 | 0.01 | 1.35986 | 0.00000 | 0.00000 | ||
7680 | 2007.07.10 07:07 | close | 3840 | 0.01 | 1.36040 | 0.00000 | 0.00000 | 0.54 | 103411.16 |
7681 | 2007.07.10 07:10 | buy | 3841 | 0.01 | 1.36026 | 0.00000 | 0.00000 | ||
7682 | 2007.07.10 07:33 | close | 3841 | 0.01 | 1.36076 | 0.00000 | 0.00000 | 0.50 | 103411.66 |
7683 | 2007.07.11 01:59 | buy | 3842 | 0.01 | 1.37446 | 0.00000 | 0.00000 | ||
7684 | 2007.07.11 07:38 | close | 3842 | 0.01 | 1.37500 | 0.00000 | 0.00000 | 0.54 | 103412.20 |
7685 | 2007.07.11 09:13 | buy | 3843 | 0.01 | 1.37376 | 0.00000 | 0.00000 | ||
7686 | 2007.07.11 09:15 | close | 3843 | 0.01 | 1.37430 | 0.00000 | 0.00000 | 0.54 | 103412.74 |
7687 | 2007.07.11 14:37 | buy | 3844 | 0.01 | 1.37507 | 0.00000 | 0.00000 | ||
7688 | 2007.07.11 14:45 | close | 3844 | 0.01 | 1.37560 | 0.00000 | 0.00000 | 0.53 | 103413.27 |
7689 | 2007.07.11 17:15 | buy | 3845 | 0.01 | 1.37576 | 0.00000 | 0.00000 | ||
7690 | 2007.07.11 17:31 | close | 3845 | 0.01 | 1.37630 | 0.00000 | 0.00000 | 0.54 | 103413.81 |
7691 | 2007.07.11 17:37 | buy | 3846 | 0.01 | 1.37536 | 0.00000 | 0.00000 | ||
7692 | 2007.07.11 18:12 | close | 3846 | 0.01 | 1.37590 | 0.00000 | 0.00000 | 0.54 | 103414.35 |
7693 | 2007.07.11 22:32 | buy | 3847 | 0.01 | 1.37436 | 0.00000 | 0.00000 | ||
7694 | 2007.07.12 00:26 | close | 3847 | 0.01 | 1.37490 | 0.00000 | 0.00000 | 0.54 | 103414.89 |
7695 | 2007.07.12 14:55 | buy | 3848 | 0.01 | 1.37676 | 0.00000 | 0.00000 | ||
7696 | 2007.07.12 15:17 | close | 3848 | 0.01 | 1.37730 | 0.00000 | 0.00000 | 0.54 | 103415.43 |
7697 | 2007.07.13 09:04 | buy | 3849 | 0.01 | 1.37646 | 0.00000 | 0.00000 | ||
7698 | 2007.07.13 09:22 | close | 3849 | 0.01 | 1.37700 | 0.00000 | 0.00000 | 0.54 | 103415.97 |
7699 | 2007.07.13 16:05 | buy | 3850 | 0.01 | 1.37894 | 0.00000 | 0.00000 | ||
7700 | 2007.07.13 16:06 | close | 3850 | 0.01 | 1.37945 | 0.00000 | 0.00000 | 0.51 | 103416.48 |
7701 | 2007.07.13 16:40 | buy | 3851 | 0.01 | 1.37866 | 0.00000 | 0.00000 | ||
7702 | 2007.07.13 17:44 | close | 3851 | 0.01 | 1.37916 | 0.00000 | 0.00000 | 0.50 | 103416.98 |
7703 | 2007.07.16 09:33 | buy | 3852 | 0.01 | 1.37706 | 0.00000 | 0.00000 | ||
7704 | 2007.07.16 09:42 | close | 3852 | 0.01 | 1.37760 | 0.00000 | 0.00000 | 0.54 | 103417.52 |
7705 | 2007.07.17 11:15 | buy | 3853 | 0.01 | 1.37756 | 0.00000 | 0.00000 | ||
7706 | 2007.07.17 14:30 | close | 3853 | 0.01 | 1.37807 | 0.00000 | 0.00000 | 0.51 | 103418.03 |
7707 | 2007.07.18 08:05 | buy | 3854 | 0.01 | 1.38116 | 0.00000 | 0.00000 | ||
7708 | 2007.07.18 08:36 | close | 3854 | 0.01 | 1.38170 | 0.00000 | 0.00000 | 0.54 | 103418.57 |
7709 | 2007.07.18 09:45 | buy | 3855 | 0.01 | 1.37976 | 0.00000 | 0.00000 | ||
7710 | 2007.07.18 13:54 | buy | 3856 | 0.03 | 1.37721 | 0.00000 | 0.00000 | ||
7711 | 2007.07.18 14:13 | close | 3856 | 0.03 | 1.37820 | 0.00000 | 0.00000 | 2.97 | 103421.54 |
7712 | 2007.07.18 14:13 | close | 3855 | 0.01 | 1.37820 | 0.00000 | 0.00000 | -1.56 | 103419.98 |
7713 | 2007.07.18 14:39 | buy | 3857 | 0.01 | 1.37664 | 0.00000 | 0.00000 | ||
7714 | 2007.07.18 15:12 | close | 3857 | 0.01 | 1.37720 | 0.00000 | 0.00000 | 0.56 | 103420.54 |
7715 | 2007.07.19 17:53 | buy | 3858 | 0.01 | 1.38036 | 0.00000 | 0.00000 | ||
7716 | 2007.07.19 17:59 | close | 3858 | 0.01 | 1.38089 | 0.00000 | 0.00000 | 0.53 | 103421.07 |
7717 | 2007.07.20 09:40 | buy | 3859 | 0.01 | 1.37876 | 0.00000 | 0.00000 | ||
7718 | 2007.07.20 10:00 | close | 3859 | 0.01 | 1.37930 | 0.00000 | 0.00000 | 0.54 | 103421.61 |
7719 | 2007.07.20 18:55 | buy | 3860 | 0.01 | 1.38136 | 0.00000 | 0.00000 | ||
7720 | 2007.07.20 19:15 | close | 3860 | 0.01 | 1.38190 | 0.00000 | 0.00000 | 0.54 | 103422.15 |
7721 | 2007.07.23 11:46 | buy | 3861 | 0.01 | 1.38075 | 0.00000 | 0.00000 | ||
7722 | 2007.07.23 12:27 | close | 3861 | 0.01 | 1.38130 | 0.00000 | 0.00000 | 0.55 | 103422.70 |
7723 | 2007.07.23 19:25 | buy | 3862 | 0.01 | 1.37996 | 0.00000 | 0.00000 | ||
7724 | 2007.07.23 20:52 | close | 3862 | 0.01 | 1.38050 | 0.00000 | 0.00000 | 0.54 | 103423.24 |
7725 | 2007.07.25 02:51 | buy | 3863 | 0.01 | 1.38065 | 0.00000 | 0.00000 | ||
7726 | 2007.07.25 03:32 | close | 3863 | 0.01 | 1.38120 | 0.00000 | 0.00000 | 0.55 | 103423.79 |
7727 | 2007.07.25 09:16 | buy | 3864 | 0.01 | 1.37993 | 0.00000 | 0.00000 | ||
7728 | 2007.07.25 09:54 | buy | 3865 | 0.03 | 1.37740 | 0.00000 | 0.00000 | ||
7729 | 2007.07.25 10:45 | buy | 3866 | 0.06 | 1.37483 | 0.00000 | 0.00000 | ||
7730 | 2007.07.25 16:02 | buy | 3867 | 0.12 | 1.37225 | 0.00000 | 0.00000 | ||
7731 | 2007.07.26 13:30 | buy | 3868 | 0.36 | 1.36973 | 0.00000 | 0.00000 | ||
7732 | 2007.07.26 14:12 | close | 3868 | 0.36 | 1.37150 | 0.00000 | 0.00000 | 63.72 | 103487.51 |
7733 | 2007.07.26 14:12 | close | 3867 | 0.12 | 1.37150 | 0.00000 | 0.00000 | -9.00 | 103478.51 |
7734 | 2007.07.26 14:12 | close | 3866 | 0.06 | 1.37150 | 0.00000 | 0.00000 | -19.98 | 103458.53 |
7735 | 2007.07.26 14:12 | close | 3865 | 0.03 | 1.37150 | 0.00000 | 0.00000 | -17.70 | 103440.83 |
7736 | 2007.07.26 14:12 | close | 3864 | 0.01 | 1.37150 | 0.00000 | 0.00000 | -8.43 | 103432.40 |
7737 | 2007.07.26 14:22 | sell | 3869 | 0.01 | 1.37286 | 0.00000 | 0.00000 | ||
7738 | 2007.07.26 14:31 | close | 3869 | 0.01 | 1.37236 | 0.00000 | 0.00000 | 0.50 | 103432.90 |
7739 | 2007.07.26 18:22 | sell | 3870 | 0.01 | 1.37362 | 0.00000 | 0.00000 | ||
7740 | 2007.07.26 18:28 | sell | 3871 | 0.03 | 1.37620 | 0.00000 | 0.00000 | ||
7741 | 2007.07.26 19:06 | close | 3871 | 0.03 | 1.37516 | 0.00000 | 0.00000 | 3.12 | 103436.02 |
7742 | 2007.07.26 19:06 | close | 3870 | 0.01 | 1.37516 | 0.00000 | 0.00000 | -1.54 | 103434.48 |
7743 | 2007.07.27 14:36 | sell | 3872 | 0.01 | 1.36566 | 0.00000 | 0.00000 | ||
7744 | 2007.07.27 15:01 | close | 3872 | 0.01 | 1.36510 | 0.00000 | 0.00000 | 0.56 | 103435.04 |
7745 | 2007.07.30 09:35 | sell | 3873 | 0.01 | 1.36650 | 0.00000 | 0.00000 | ||
7746 | 2007.07.30 10:12 | close | 3873 | 0.01 | 1.36566 | 0.00000 | 0.00000 | 0.84 | 103435.88 |
7747 | 2007.07.30 15:10 | sell | 3874 | 0.01 | 1.36820 | 0.00000 | 0.00000 | ||
7748 | 2007.07.30 15:42 | close | 3874 | 0.01 | 1.36766 | 0.00000 | 0.00000 | 0.54 | 103436.42 |
7749 | 2007.07.30 21:30 | sell | 3875 | 0.01 | 1.37020 | 0.00000 | 0.00000 | ||
7750 | 2007.07.30 21:35 | close | 3875 | 0.01 | 1.36966 | 0.00000 | 0.00000 | 0.54 | 103436.96 |
7751 | 2007.07.31 00:10 | sell | 3876 | 0.01 | 1.37150 | 0.00000 | 0.00000 | ||
7752 | 2007.07.31 00:29 | close | 3876 | 0.01 | 1.37096 | 0.00000 | 0.00000 | 0.54 | 103437.50 |
7753 | 2007.07.31 01:12 | sell | 3877 | 0.01 | 1.37230 | 0.00000 | 0.00000 | ||
7754 | 2007.07.31 02:06 | close | 3877 | 0.01 | 1.37176 | 0.00000 | 0.00000 | 0.54 | 103438.04 |
7755 | 2007.07.31 14:26 | sell | 3878 | 0.01 | 1.37182 | 0.00000 | 0.00000 | ||
7756 | 2007.07.31 14:40 | close | 3878 | 0.01 | 1.37124 | 0.00000 | 0.00000 | 0.58 | 103438.62 |
7757 | 2007.07.31 18:00 | sell | 3879 | 0.01 | 1.37092 | 0.00000 | 0.00000 | ||
7758 | 2007.07.31 18:50 | close | 3879 | 0.01 | 1.37038 | 0.00000 | 0.00000 | 0.54 | 103439.16 |
7759 | 2007.08.01 16:54 | buy | 3880 | 0.01 | 1.36856 | 0.00000 | 0.00000 | ||
7760 | 2007.08.01 19:18 | buy | 3881 | 0.03 | 1.36603 | 0.00000 | 0.00000 | ||
7761 | 2007.08.01 21:54 | close | 3881 | 0.03 | 1.36701 | 0.00000 | 0.00000 | 2.94 | 103442.10 |
7762 | 2007.08.01 21:54 | close | 3880 | 0.01 | 1.36701 | 0.00000 | 0.00000 | -1.55 | 103440.55 |
7763 | 2007.08.02 17:35 | sell | 3882 | 0.01 | 1.36910 | 0.00000 | 0.00000 | ||
7764 | 2007.08.03 14:33 | sell | 3883 | 0.03 | 1.37180 | 0.00000 | 0.00000 | ||
7765 | 2007.08.03 14:43 | close | 3883 | 0.03 | 1.37070 | 0.00000 | 0.00000 | 3.30 | 103443.85 |
7766 | 2007.08.03 14:43 | close | 3882 | 0.01 | 1.37070 | 0.00000 | 0.00000 | -1.61 | 103442.24 |
7767 | 2007.08.03 22:07 | buy | 3884 | 0.01 | 1.37789 | 0.00000 | 0.00000 | ||
7768 | 2007.08.06 00:00 | close | 3884 | 0.01 | 1.38380 | 0.00000 | 0.00000 | 5.91 | 103448.15 |
7769 | 2007.08.06 09:55 | buy | 3885 | 0.01 | 1.38110 | 0.00000 | 0.00000 | ||
7770 | 2007.08.06 10:03 | close | 3885 | 0.01 | 1.38160 | 0.00000 | 0.00000 | 0.50 | 103448.65 |
7771 | 2007.08.06 12:40 | buy | 3886 | 0.01 | 1.38076 | 0.00000 | 0.00000 | ||
7772 | 2007.08.06 13:09 | close | 3886 | 0.01 | 1.38128 | 0.00000 | 0.00000 | 0.52 | 103449.17 |
7773 | 2007.08.06 15:55 | buy | 3887 | 0.01 | 1.38026 | 0.00000 | 0.00000 | ||
7774 | 2007.08.06 16:26 | close | 3887 | 0.01 | 1.38080 | 0.00000 | 0.00000 | 0.54 | 103449.71 |
7775 | 2007.08.06 21:55 | buy | 3888 | 0.01 | 1.37836 | 0.00000 | 0.00000 | ||
7776 | 2007.08.06 22:15 | close | 3888 | 0.01 | 1.37890 | 0.00000 | 0.00000 | 0.54 | 103450.25 |
7777 | 2007.08.07 11:00 | buy | 3889 | 0.01 | 1.37886 | 0.00000 | 0.00000 | ||
7778 | 2007.08.07 11:17 | close | 3889 | 0.01 | 1.37990 | 0.00000 | 0.00000 | 1.04 | 103451.29 |
7779 | 2007.08.07 15:15 | buy | 3890 | 0.01 | 1.37756 | 0.00000 | 0.00000 | ||
7780 | 2007.08.07 17:45 | buy | 3891 | 0.03 | 1.37486 | 0.00000 | 0.00000 | ||
7781 | 2007.08.07 20:31 | close | 3891 | 0.03 | 1.37584 | 0.00000 | 0.00000 | 2.94 | 103454.23 |
7782 | 2007.08.07 20:31 | close | 3890 | 0.01 | 1.37584 | 0.00000 | 0.00000 | -1.72 | 103452.51 |
7783 | 2007.08.08 08:20 | buy | 3892 | 0.01 | 1.37286 | 0.00000 | 0.00000 | ||
7784 | 2007.08.08 09:06 | close | 3892 | 0.01 | 1.37340 | 0.00000 | 0.00000 | 0.54 | 103453.05 |
7785 | 2007.08.09 08:55 | buy | 3893 | 0.01 | 1.37913 | 0.00000 | 0.00000 | ||
7786 | 2007.08.09 09:03 | buy | 3894 | 0.03 | 1.37652 | 0.00000 | 0.00000 | ||
7787 | 2007.08.09 09:13 | close | 3894 | 0.03 | 1.37754 | 0.00000 | 0.00000 | 3.06 | 103456.11 |
7788 | 2007.08.09 09:13 | close | 3893 | 0.01 | 1.37754 | 0.00000 | 0.00000 | -1.59 | 103454.52 |
7789 | 2007.08.09 12:00 | buy | 3895 | 0.01 | 1.37646 | 0.00000 | 0.00000 | ||
7790 | 2007.08.09 12:31 | buy | 3896 | 0.03 | 1.37396 | 0.00000 | 0.00000 | ||
7791 | 2007.08.09 14:27 | buy | 3897 | 0.06 | 1.37146 | 0.00000 | 0.00000 | ||
7792 | 2007.08.09 14:45 | buy | 3898 | 0.12 | 1.36887 | 0.00000 | 0.00000 | ||
7793 | 2007.08.09 14:59 | buy | 3899 | 0.36 | 1.36636 | 0.00000 | 0.00000 | ||
7794 | 2007.08.09 15:25 | close | 3899 | 0.36 | 1.36809 | 0.00000 | 0.00000 | 62.28 | 103516.80 |
7795 | 2007.08.09 15:25 | close | 3898 | 0.12 | 1.36809 | 0.00000 | 0.00000 | -9.36 | 103507.44 |
7796 | 2007.08.09 15:25 | close | 3897 | 0.06 | 1.36809 | 0.00000 | 0.00000 | -20.22 | 103487.22 |
7797 | 2007.08.09 15:25 | close | 3896 | 0.03 | 1.36809 | 0.00000 | 0.00000 | -17.61 | 103469.61 |
7798 | 2007.08.09 15:25 | close | 3895 | 0.01 | 1.36809 | 0.00000 | 0.00000 | -8.37 | 103461.24 |
7799 | 2007.08.09 19:17 | buy | 3900 | 0.01 | 1.36856 | 0.00000 | 0.00000 | ||
7800 | 2007.08.09 19:56 | close | 3900 | 0.01 | 1.36920 | 0.00000 | 0.00000 | 0.64 | 103461.88 |
7801 | 2007.08.10 08:30 | sell | 3901 | 0.01 | 1.36740 | 0.00000 | 0.00000 | ||
7802 | 2007.08.10 08:35 | close | 3901 | 0.01 | 1.36686 | 0.00000 | 0.00000 | 0.54 | 103462.42 |
7803 | 2007.08.10 08:43 | sell | 3902 | 0.01 | 1.36754 | 0.00000 | 0.00000 | ||
7804 | 2007.08.10 11:11 | sell | 3903 | 0.03 | 1.37010 | 0.00000 | 0.00000 | ||
7805 | 2007.08.10 11:29 | close | 3903 | 0.03 | 1.36916 | 0.00000 | 0.00000 | 2.82 | 103465.24 |
7806 | 2007.08.10 11:29 | close | 3902 | 0.01 | 1.36916 | 0.00000 | 0.00000 | -1.62 | 103463.62 |
7807 | 2007.08.10 14:23 | sell | 3904 | 0.01 | 1.36705 | 0.00000 | 0.00000 | ||
7808 | 2007.08.10 14:28 | close | 3904 | 0.01 | 1.36650 | 0.00000 | 0.00000 | 0.55 | 103464.17 |
7809 | 2007.08.10 14:31 | sell | 3905 | 0.01 | 1.36748 | 0.00000 | 0.00000 | ||
7810 | 2007.08.10 14:38 | close | 3905 | 0.01 | 1.36690 | 0.00000 | 0.00000 | 0.58 | 103464.75 |
7811 | 2007.08.10 14:45 | sell | 3906 | 0.01 | 1.36820 | 0.00000 | 0.00000 | ||
7812 | 2007.08.10 14:46 | close | 3906 | 0.01 | 1.36764 | 0.00000 | 0.00000 | 0.56 | 103465.31 |
7813 | 2007.08.10 15:15 | sell | 3907 | 0.01 | 1.36885 | 0.00000 | 0.00000 | ||
7814 | 2007.08.10 15:17 | close | 3907 | 0.01 | 1.36831 | 0.00000 | 0.00000 | 0.54 | 103465.85 |
7815 | 2007.08.10 16:05 | sell | 3908 | 0.01 | 1.36890 | 0.00000 | 0.00000 | ||
7816 | 2007.08.10 16:26 | close | 3908 | 0.01 | 1.36836 | 0.00000 | 0.00000 | 0.54 | 103466.39 |
7817 | 2007.08.10 18:10 | sell | 3909 | 0.01 | 1.36940 | 0.00000 | 0.00000 | ||
7818 | 2007.08.10 18:26 | close | 3909 | 0.01 | 1.36890 | 0.00000 | 0.00000 | 0.50 | 103466.89 |
7819 | 2007.08.13 02:20 | sell | 3910 | 0.01 | 1.37030 | 0.00000 | 0.00000 | ||
7820 | 2007.08.13 03:40 | close | 3910 | 0.01 | 1.36976 | 0.00000 | 0.00000 | 0.54 | 103467.43 |
7821 | 2007.08.14 12:02 | sell | 3911 | 0.01 | 1.35900 | 0.00000 | 0.00000 | ||
7822 | 2007.08.14 12:12 | close | 3911 | 0.01 | 1.35846 | 0.00000 | 0.00000 | 0.54 | 103467.97 |
7823 | 2007.08.15 15:55 | sell | 3912 | 0.01 | 1.34840 | 0.00000 | 0.00000 | ||
7824 | 2007.08.15 15:59 | close | 3912 | 0.01 | 1.34785 | 0.00000 | 0.00000 | 0.55 | 103468.52 |
7825 | 2007.08.15 16:07 | sell | 3913 | 0.01 | 1.34840 | 0.00000 | 0.00000 | ||
7826 | 2007.08.15 16:42 | close | 3913 | 0.01 | 1.34786 | 0.00000 | 0.00000 | 0.54 | 103469.06 |
7827 | 2007.08.16 06:38 | sell | 3914 | 0.01 | 1.34298 | 0.00000 | 0.00000 | ||
7828 | 2007.08.16 06:47 | close | 3914 | 0.01 | 1.34248 | 0.00000 | 0.00000 | 0.50 | 103469.56 |
7829 | 2007.08.16 09:40 | sell | 3915 | 0.01 | 1.34380 | 0.00000 | 0.00000 | ||
7830 | 2007.08.16 10:10 | close | 3915 | 0.01 | 1.34326 | 0.00000 | 0.00000 | 0.54 | 103470.10 |
7831 | 2007.08.16 13:40 | sell | 3916 | 0.01 | 1.34140 | 0.00000 | 0.00000 | ||
7832 | 2007.08.16 13:42 | close | 3916 | 0.01 | 1.34086 | 0.00000 | 0.00000 | 0.54 | 103470.64 |
7833 | 2007.08.16 13:53 | sell | 3917 | 0.01 | 1.34150 | 0.00000 | 0.00000 | ||
7834 | 2007.08.16 13:55 | close | 3917 | 0.01 | 1.34086 | 0.00000 | 0.00000 | 0.64 | 103471.28 |
7835 | 2007.08.16 14:29 | sell | 3918 | 0.01 | 1.34181 | 0.00000 | 0.00000 | ||
7836 | 2007.08.16 16:05 | close | 3918 | 0.01 | 1.34130 | 0.00000 | 0.00000 | 0.51 | 103471.79 |
7837 | 2007.08.16 19:40 | sell | 3919 | 0.01 | 1.34090 | 0.00000 | 0.00000 | ||
7838 | 2007.08.16 19:43 | close | 3919 | 0.01 | 1.34032 | 0.00000 | 0.00000 | 0.58 | 103472.37 |
7839 | 2007.08.16 20:17 | sell | 3920 | 0.01 | 1.34110 | 0.00000 | 0.00000 | ||
7840 | 2007.08.16 20:18 | close | 3920 | 0.01 | 1.34046 | 0.00000 | 0.00000 | 0.64 | 103473.01 |
7841 | 2007.08.16 20:20 | sell | 3921 | 0.01 | 1.34120 | 0.00000 | 0.00000 | ||
7842 | 2007.08.16 20:23 | close | 3921 | 0.01 | 1.34066 | 0.00000 | 0.00000 | 0.54 | 103473.55 |
7843 | 2007.08.16 20:29 | sell | 3922 | 0.01 | 1.34110 | 0.00000 | 0.00000 | ||
7844 | 2007.08.16 20:31 | close | 3922 | 0.01 | 1.34048 | 0.00000 | 0.00000 | 0.62 | 103474.17 |
7845 | 2007.08.16 22:18 | sell | 3923 | 0.01 | 1.34255 | 0.00000 | 0.00000 | ||
7846 | 2007.08.16 22:32 | close | 3923 | 0.01 | 1.34196 | 0.00000 | 0.00000 | 0.59 | 103474.76 |
7847 | 2007.08.16 23:02 | sell | 3924 | 0.01 | 1.34310 | 0.00000 | 0.00000 | ||
7848 | 2007.08.16 23:07 | close | 3924 | 0.01 | 1.34256 | 0.00000 | 0.00000 | 0.54 | 103475.30 |
7849 | 2007.08.17 07:10 | sell | 3925 | 0.01 | 1.34270 | 0.00000 | 0.00000 | ||
7850 | 2007.08.17 07:13 | close | 3925 | 0.01 | 1.34216 | 0.00000 | 0.00000 | 0.54 | 103475.84 |
7851 | 2007.08.17 10:52 | sell | 3926 | 0.01 | 1.34360 | 0.00000 | 0.00000 | ||
7852 | 2007.08.17 11:44 | sell | 3927 | 0.03 | 1.34613 | 0.00000 | 0.00000 | ||
7853 | 2007.08.17 11:46 | close | 3927 | 0.03 | 1.34513 | 0.00000 | 0.00000 | 3.00 | 103478.84 |
7854 | 2007.08.17 11:46 | close | 3926 | 0.01 | 1.34513 | 0.00000 | 0.00000 | -1.53 | 103477.31 |
7855 | 2007.08.17 13:15 | sell | 3928 | 0.01 | 1.34590 | 0.00000 | 0.00000 | ||
7856 | 2007.08.17 14:14 | close | 3928 | 0.01 | 1.34526 | 0.00000 | 0.00000 | 0.64 | 103477.95 |
7857 | 2007.08.17 14:15 | sell | 3929 | 0.01 | 1.34829 | 0.00000 | 0.00000 | ||
7858 | 2007.08.17 14:15 | close | 3929 | 0.01 | 1.34726 | 0.00000 | 0.00000 | 1.03 | 103478.98 |
7859 | 2007.08.17 14:20 | sell | 3930 | 0.01 | 1.34950 | 0.00000 | 0.00000 | ||
7860 | 2007.08.17 14:22 | sell | 3931 | 0.03 | 1.35208 | 0.00000 | 0.00000 | ||
7861 | 2007.08.17 14:24 | close | 3931 | 0.03 | 1.35110 | 0.00000 | 0.00000 | 2.94 | 103481.92 |
7862 | 2007.08.17 14:24 | close | 3930 | 0.01 | 1.35110 | 0.00000 | 0.00000 | -1.60 | 103480.32 |
7863 | 2007.08.17 14:25 | sell | 3932 | 0.01 | 1.35070 | 0.00000 | 0.00000 | ||
7864 | 2007.08.17 14:27 | close | 3932 | 0.01 | 1.35018 | 0.00000 | 0.00000 | 0.52 | 103480.84 |
7865 | 2007.08.17 14:31 | sell | 3933 | 0.01 | 1.35063 | 0.00000 | 0.00000 | ||
7866 | 2007.08.17 14:33 | close | 3933 | 0.01 | 1.35004 | 0.00000 | 0.00000 | 0.59 | 103481.43 |
7867 | 2007.08.17 16:46 | sell | 3934 | 0.01 | 1.35258 | 0.00000 | 0.00000 | ||
7868 | 2007.08.17 16:59 | close | 3934 | 0.01 | 1.35205 | 0.00000 | 0.00000 | 0.53 | 103481.96 |
7869 | 2007.08.17 18:48 | sell | 3935 | 0.01 | 1.35100 | 0.00000 | 0.00000 | ||
7870 | 2007.08.17 18:50 | close | 3935 | 0.01 | 1.35046 | 0.00000 | 0.00000 | 0.54 | 103482.50 |
7871 | 2007.08.20 03:03 | sell | 3936 | 0.01 | 1.34950 | 0.00000 | 0.00000 | ||
7872 | 2007.08.20 09:03 | close | 3936 | 0.01 | 1.34896 | 0.00000 | 0.00000 | 0.54 | 103483.04 |
7873 | 2007.08.20 09:54 | sell | 3937 | 0.01 | 1.35030 | 0.00000 | 0.00000 | ||
7874 | 2007.08.20 09:55 | close | 3937 | 0.01 | 1.34976 | 0.00000 | 0.00000 | 0.54 | 103483.58 |
7875 | 2007.08.20 10:03 | sell | 3938 | 0.01 | 1.35048 | 0.00000 | 0.00000 | ||
7876 | 2007.08.20 10:13 | close | 3938 | 0.01 | 1.34996 | 0.00000 | 0.00000 | 0.52 | 103484.10 |
7877 | 2007.08.20 20:47 | sell | 3939 | 0.01 | 1.34810 | 0.00000 | 0.00000 | ||
7878 | 2007.08.20 22:45 | close | 3939 | 0.01 | 1.34756 | 0.00000 | 0.00000 | 0.54 | 103484.64 |
7879 | 2007.08.21 14:24 | buy | 3940 | 0.01 | 1.34917 | 0.00000 | 0.00000 | ||
7880 | 2007.08.21 14:29 | close | 3940 | 0.01 | 1.34972 | 0.00000 | 0.00000 | 0.55 | 103485.19 |
7881 | 2007.08.21 16:21 | buy | 3941 | 0.01 | 1.34816 | 0.00000 | 0.00000 | ||
7882 | 2007.08.21 16:40 | close | 3941 | 0.01 | 1.34868 | 0.00000 | 0.00000 | 0.52 | 103485.71 |
7883 | 2007.08.21 19:50 | buy | 3942 | 0.01 | 1.34666 | 0.00000 | 0.00000 | ||
7884 | 2007.08.21 21:03 | close | 3942 | 0.01 | 1.34718 | 0.00000 | 0.00000 | 0.52 | 103486.23 |
7885 | 2007.08.22 14:35 | buy | 3943 | 0.01 | 1.34829 | 0.00000 | 0.00000 | ||
7886 | 2007.08.22 15:40 | close | 3943 | 0.01 | 1.34886 | 0.00000 | 0.00000 | 0.57 | 103486.80 |
7887 | 2007.08.23 14:39 | buy | 3944 | 0.01 | 1.35691 | 0.00000 | 0.00000 | ||
7888 | 2007.08.23 16:59 | close | 3944 | 0.01 | 1.35744 | 0.00000 | 0.00000 | 0.53 | 103487.33 |
7889 | 2007.08.24 14:30 | buy | 3945 | 0.01 | 1.36045 | 0.00000 | 0.00000 | ||
7890 | 2007.08.24 14:30 | close | 3945 | 0.01 | 1.36110 | 0.00000 | 0.00000 | 0.65 | 103487.98 |
7891 | 2007.08.28 15:45 | buy | 3946 | 0.01 | 1.36436 | 0.00000 | 0.00000 | ||
7892 | 2007.08.28 15:59 | close | 3946 | 0.01 | 1.36489 | 0.00000 | 0.00000 | 0.53 | 103488.51 |
7893 | 2007.08.28 16:06 | buy | 3947 | 0.01 | 1.36420 | 0.00000 | 0.00000 | ||
7894 | 2007.08.28 16:13 | close | 3947 | 0.01 | 1.36470 | 0.00000 | 0.00000 | 0.50 | 103489.01 |
7895 | 2007.08.28 17:10 | buy | 3948 | 0.01 | 1.36286 | 0.00000 | 0.00000 | ||
7896 | 2007.08.28 18:18 | close | 3948 | 0.01 | 1.36337 | 0.00000 | 0.00000 | 0.51 | 103489.52 |
7897 | 2007.08.28 21:35 | buy | 3949 | 0.01 | 1.36126 | 0.00000 | 0.00000 | ||
7898 | 2007.08.29 01:19 | buy | 3950 | 0.03 | 1.35856 | 0.00000 | 0.00000 | ||
7899 | 2007.08.29 06:04 | close | 3950 | 0.03 | 1.35960 | 0.00000 | 0.00000 | 3.12 | 103492.64 |
7900 | 2007.08.29 06:04 | close | 3949 | 0.01 | 1.35960 | 0.00000 | 0.00000 | -1.66 | 103490.98 |
7901 | 2007.08.29 09:05 | buy | 3951 | 0.01 | 1.35766 | 0.00000 | 0.00000 | ||
7902 | 2007.08.29 09:13 | close | 3951 | 0.01 | 1.35820 | 0.00000 | 0.00000 | 0.54 | 103491.52 |
7903 | 2007.08.30 02:25 | buy | 3952 | 0.01 | 1.36536 | 0.00000 | 0.00000 | ||
7904 | 2007.08.30 04:03 | close | 3952 | 0.01 | 1.36590 | 0.00000 | 0.00000 | 0.54 | 103492.06 |
7905 | 2007.08.30 09:05 | buy | 3953 | 0.01 | 1.36406 | 0.00000 | 0.00000 | ||
7906 | 2007.08.30 09:29 | close | 3953 | 0.01 | 1.36460 | 0.00000 | 0.00000 | 0.54 | 103492.60 |
7907 | 2007.08.30 11:55 | buy | 3954 | 0.01 | 1.36196 | 0.00000 | 0.00000 | ||
7908 | 2007.08.30 13:27 | buy | 3955 | 0.03 | 1.35946 | 0.00000 | 0.00000 | ||
7909 | 2007.08.30 13:54 | close | 3955 | 0.03 | 1.36040 | 0.00000 | 0.00000 | 2.82 | 103495.42 |
7910 | 2007.08.30 13:54 | close | 3954 | 0.01 | 1.36040 | 0.00000 | 0.00000 | -1.56 | 103493.86 |
7911 | 2007.08.30 21:10 | buy | 3956 | 0.01 | 1.36306 | 0.00000 | 0.00000 | ||
7912 | 2007.08.30 21:28 | close | 3956 | 0.01 | 1.36360 | 0.00000 | 0.00000 | 0.54 | 103494.40 |
7913 | 2007.08.30 21:34 | buy | 3957 | 0.01 | 1.36266 | 0.00000 | 0.00000 | ||
7914 | 2007.08.30 23:09 | close | 3957 | 0.01 | 1.36320 | 0.00000 | 0.00000 | 0.54 | 103494.94 |
7915 | 2007.08.31 07:05 | buy | 3958 | 0.01 | 1.36556 | 0.00000 | 0.00000 | ||
7916 | 2007.08.31 07:33 | close | 3958 | 0.01 | 1.36610 | 0.00000 | 0.00000 | 0.54 | 103495.48 |
7917 | 2007.08.31 10:12 | buy | 3959 | 0.01 | 1.36536 | 0.00000 | 0.00000 | ||
7918 | 2007.08.31 10:34 | close | 3959 | 0.01 | 1.36589 | 0.00000 | 0.00000 | 0.53 | 103496.01 |
7919 | 2007.08.31 15:16 | buy | 3960 | 0.01 | 1.36850 | 0.00000 | 0.00000 | ||
7920 | 2007.08.31 15:18 | close | 3960 | 0.01 | 1.36900 | 0.00000 | 0.00000 | 0.50 | 103496.51 |
7921 | 2007.08.31 15:40 | buy | 3961 | 0.01 | 1.36776 | 0.00000 | 0.00000 | ||
7922 | 2007.08.31 16:00 | buy | 3962 | 0.03 | 1.36522 | 0.00000 | 0.00000 | ||
7923 | 2007.08.31 20:36 | buy | 3963 | 0.06 | 1.36266 | 0.00000 | 0.00000 | ||
7924 | 2007.09.03 07:44 | close | 3963 | 0.06 | 1.36430 | 0.00000 | 0.00000 | 9.84 | 103506.35 |
7925 | 2007.09.03 07:44 | close | 3962 | 0.03 | 1.36430 | 0.00000 | 0.00000 | -2.76 | 103503.59 |
7926 | 2007.09.03 07:44 | close | 3961 | 0.01 | 1.36430 | 0.00000 | 0.00000 | -3.46 | 103500.13 |
7927 | 2007.09.03 13:10 | buy | 3964 | 0.01 | 1.36286 | 0.00000 | 0.00000 | ||
7928 | 2007.09.03 13:44 | close | 3964 | 0.01 | 1.36340 | 0.00000 | 0.00000 | 0.54 | 103500.67 |
7929 | 2007.09.03 17:05 | buy | 3965 | 0.01 | 1.36141 | 0.00000 | 0.00000 | ||
7930 | 2007.09.03 18:38 | close | 3965 | 0.01 | 1.36200 | 0.00000 | 0.00000 | 0.59 | 103501.26 |
7931 | 2007.09.04 16:12 | sell | 3966 | 0.01 | 1.35740 | 0.00000 | 0.00000 | ||
7932 | 2007.09.04 16:18 | close | 3966 | 0.01 | 1.35686 | 0.00000 | 0.00000 | 0.54 | 103501.80 |
7933 | 2007.09.04 17:00 | sell | 3967 | 0.01 | 1.35860 | 0.00000 | 0.00000 | ||
7934 | 2007.09.04 18:19 | sell | 3968 | 0.03 | 1.36110 | 0.00000 | 0.00000 | ||
7935 | 2007.09.05 06:33 | close | 3968 | 0.03 | 1.36016 | 0.00000 | 0.00000 | 2.79 | 103504.59 |
7936 | 2007.09.05 06:33 | close | 3967 | 0.01 | 1.36016 | 0.00000 | 0.00000 | -1.57 | 103503.02 |
7937 | 2007.09.05 10:30 | sell | 3969 | 0.01 | 1.35900 | 0.00000 | 0.00000 | ||
7938 | 2007.09.05 11:36 | close | 3969 | 0.01 | 1.35846 | 0.00000 | 0.00000 | 0.54 | 103503.56 |
7939 | 2007.09.05 16:10 | sell | 3970 | 0.01 | 1.36150 | 0.00000 | 0.00000 | ||
7940 | 2007.09.05 16:13 | sell | 3971 | 0.03 | 1.36450 | 0.00000 | 0.00000 | ||
7941 | 2007.09.05 18:49 | sell | 3972 | 0.06 | 1.36700 | 0.00000 | 0.00000 | ||
7942 | 2007.09.05 20:26 | close | 3972 | 0.06 | 1.36546 | 0.00000 | 0.00000 | 9.24 | 103512.80 |
7943 | 2007.09.05 20:26 | close | 3971 | 0.03 | 1.36546 | 0.00000 | 0.00000 | -2.88 | 103509.92 |
7944 | 2007.09.05 20:26 | close | 3970 | 0.01 | 1.36546 | 0.00000 | 0.00000 | -3.96 | 103505.96 |
7945 | 2007.09.06 14:56 | buy | 3973 | 0.01 | 1.36466 | 0.00000 | 0.00000 | ||
7946 | 2007.09.06 14:57 | close | 3973 | 0.01 | 1.36520 | 0.00000 | 0.00000 | 0.54 | 103506.50 |
7947 | 2007.09.06 18:44 | buy | 3974 | 0.01 | 1.36884 | 0.00000 | 0.00000 | ||
7948 | 2007.09.06 23:46 | close | 3974 | 0.01 | 1.36935 | 0.00000 | 0.00000 | 0.51 | 103507.01 |
7949 | 2007.09.07 17:23 | buy | 3975 | 0.01 | 1.37616 | 0.00000 | 0.00000 | ||
7950 | 2007.09.07 17:28 | close | 3975 | 0.01 | 1.37667 | 0.00000 | 0.00000 | 0.51 | 103507.52 |
7951 | 2007.09.07 17:33 | buy | 3976 | 0.01 | 1.37588 | 0.00000 | 0.00000 | ||
7952 | 2007.09.07 17:40 | close | 3976 | 0.01 | 1.37640 | 0.00000 | 0.00000 | 0.52 | 103508.04 |
7953 | 2007.09.10 16:15 | buy | 3977 | 0.01 | 1.37906 | 0.00000 | 0.00000 | ||
7954 | 2007.09.10 18:19 | close | 3977 | 0.01 | 1.37960 | 0.00000 | 0.00000 | 0.54 | 103508.58 |
7955 | 2007.09.11 02:18 | buy | 3978 | 0.01 | 1.37906 | 0.00000 | 0.00000 | ||
7956 | 2007.09.11 05:21 | close | 3978 | 0.01 | 1.37960 | 0.00000 | 0.00000 | 0.54 | 103509.12 |
7957 | 2007.09.11 18:25 | buy | 3979 | 0.01 | 1.38256 | 0.00000 | 0.00000 | ||
7958 | 2007.09.11 19:57 | close | 3979 | 0.01 | 1.38310 | 0.00000 | 0.00000 | 0.54 | 103509.66 |
7959 | 2007.09.12 08:55 | buy | 3980 | 0.01 | 1.38629 | 0.00000 | 0.00000 | ||
7960 | 2007.09.12 09:50 | buy | 3981 | 0.03 | 1.38376 | 0.00000 | 0.00000 | ||
7961 | 2007.09.12 09:58 | close | 3981 | 0.03 | 1.38470 | 0.00000 | 0.00000 | 2.82 | 103512.48 |
7962 | 2007.09.12 09:58 | close | 3980 | 0.01 | 1.38470 | 0.00000 | 0.00000 | -1.59 | 103510.89 |
7963 | 2007.09.12 16:10 | buy | 3982 | 0.01 | 1.38666 | 0.00000 | 0.00000 | ||
7964 | 2007.09.12 16:17 | close | 3982 | 0.01 | 1.38720 | 0.00000 | 0.00000 | 0.54 | 103511.43 |
7965 | 2007.09.13 14:36 | buy | 3983 | 0.01 | 1.38781 | 0.00000 | 0.00000 | ||
7966 | 2007.09.13 15:10 | close | 3983 | 0.01 | 1.38836 | 0.00000 | 0.00000 | 0.55 | 103511.98 |
7967 | 2007.09.13 22:30 | buy | 3984 | 0.01 | 1.38696 | 0.00000 | 0.00000 | ||
7968 | 2007.09.13 23:36 | close | 3984 | 0.01 | 1.38770 | 0.00000 | 0.00000 | 0.74 | 103512.72 |
7969 | 2007.09.14 13:00 | buy | 3985 | 0.01 | 1.38586 | 0.00000 | 0.00000 | ||
7970 | 2007.09.14 13:04 | close | 3985 | 0.01 | 1.38640 | 0.00000 | 0.00000 | 0.54 | 103513.26 |
7971 | 2007.09.14 15:12 | buy | 3986 | 0.01 | 1.38603 | 0.00000 | 0.00000 | ||
7972 | 2007.09.14 15:59 | close | 3986 | 0.01 | 1.38661 | 0.00000 | 0.00000 | 0.58 | 103513.84 |
7973 | 2007.09.14 16:13 | buy | 3987 | 0.01 | 1.38484 | 0.00000 | 0.00000 | ||
7974 | 2007.09.14 16:14 | close | 3987 | 0.01 | 1.38540 | 0.00000 | 0.00000 | 0.56 | 103514.40 |
7975 | 2007.09.17 09:25 | buy | 3988 | 0.01 | 1.38656 | 0.00000 | 0.00000 | ||
7976 | 2007.09.17 10:13 | close | 3988 | 0.01 | 1.38723 | 0.00000 | 0.00000 | 0.67 | 103515.07 |
7977 | 2007.09.17 16:30 | buy | 3989 | 0.01 | 1.38681 | 0.00000 | 0.00000 | ||
7978 | 2007.09.17 17:05 | close | 3989 | 0.01 | 1.38731 | 0.00000 | 0.00000 | 0.50 | 103515.57 |
7979 | 2007.09.18 08:20 | buy | 3990 | 0.01 | 1.38466 | 0.00000 | 0.00000 | ||
7980 | 2007.09.18 09:28 | close | 3990 | 0.01 | 1.38520 | 0.00000 | 0.00000 | 0.54 | 103516.11 |
7981 | 2007.09.19 10:02 | buy | 3991 | 0.01 | 1.39659 | 0.00000 | 0.00000 | ||
7982 | 2007.09.19 10:12 | close | 3991 | 0.01 | 1.39718 | 0.00000 | 0.00000 | 0.59 | 103516.70 |
7983 | 2007.09.19 11:40 | buy | 3992 | 0.01 | 1.39546 | 0.00000 | 0.00000 | ||
7984 | 2007.09.19 11:47 | close | 3992 | 0.01 | 1.39600 | 0.00000 | 0.00000 | 0.54 | 103517.24 |
7985 | 2007.09.19 11:58 | buy | 3993 | 0.01 | 1.39526 | 0.00000 | 0.00000 | ||
7986 | 2007.09.19 12:32 | close | 3993 | 0.01 | 1.39580 | 0.00000 | 0.00000 | 0.54 | 103517.78 |
7987 | 2007.09.19 14:38 | buy | 3994 | 0.01 | 1.39535 | 0.00000 | 0.00000 | ||
7988 | 2007.09.19 14:41 | close | 3994 | 0.01 | 1.39586 | 0.00000 | 0.00000 | 0.51 | 103518.29 |
7989 | 2007.09.19 16:36 | buy | 3995 | 0.01 | 1.39556 | 0.00000 | 0.00000 | ||
7990 | 2007.09.19 19:00 | close | 3995 | 0.01 | 1.39610 | 0.00000 | 0.00000 | 0.54 | 103518.83 |
7991 | 2007.09.20 18:50 | buy | 3996 | 0.01 | 1.40808 | 0.00000 | 0.00000 | ||
7992 | 2007.09.21 06:35 | close | 3996 | 0.01 | 1.40870 | 0.00000 | 0.00000 | 0.62 | 103519.45 |
7993 | 2007.09.21 09:09 | buy | 3997 | 0.01 | 1.40786 | 0.00000 | 0.00000 | ||
7994 | 2007.09.21 09:14 | close | 3997 | 0.01 | 1.40842 | 0.00000 | 0.00000 | 0.56 | 103520.01 |
7995 | 2007.09.21 10:28 | buy | 3998 | 0.01 | 1.40687 | 0.00000 | 0.00000 | ||
7996 | 2007.09.21 10:43 | close | 3998 | 0.01 | 1.40740 | 0.00000 | 0.00000 | 0.53 | 103520.54 |
7997 | 2007.09.21 12:15 | buy | 3999 | 0.01 | 1.40596 | 0.00000 | 0.00000 | ||
7998 | 2007.09.21 13:37 | close | 3999 | 0.01 | 1.40649 | 0.00000 | 0.00000 | 0.53 | 103521.07 |
7999 | 2007.09.24 05:10 | buy | 4000 | 0.01 | 1.40976 | 0.00000 | 0.00000 | ||
8000 | 2007.09.24 05:36 | close | 4000 | 0.01 | 1.41030 | 0.00000 | 0.00000 | 0.54 | 103521.61 |
8001 | 2007.09.24 10:56 | buy | 4001 | 0.01 | 1.41048 | 0.00000 | 0.00000 | ||
8002 | 2007.09.24 12:00 | close | 4001 | 0.01 | 1.41098 | 0.00000 | 0.00000 | 0.50 | 103522.11 |
8003 | 2007.09.24 14:35 | buy | 4002 | 0.01 | 1.40996 | 0.00000 | 0.00000 | ||
8004 | 2007.09.24 14:53 | close | 4002 | 0.01 | 1.41053 | 0.00000 | 0.00000 | 0.57 | 103522.68 |
8005 | 2007.09.24 15:46 | buy | 4003 | 0.01 | 1.40898 | 0.00000 | 0.00000 | ||
8006 | 2007.09.24 16:13 | close | 4003 | 0.01 | 1.40950 | 0.00000 | 0.00000 | 0.52 | 103523.20 |
8007 | 2007.09.24 17:10 | buy | 4004 | 0.01 | 1.40806 | 0.00000 | 0.00000 | ||
8008 | 2007.09.24 17:43 | close | 4004 | 0.01 | 1.40860 | 0.00000 | 0.00000 | 0.54 | 103523.74 |
8009 | 2007.09.26 08:41 | buy | 4005 | 0.01 | 1.41276 | 0.00000 | 0.00000 | ||
8010 | 2007.09.26 09:29 | close | 4005 | 0.01 | 1.41330 | 0.00000 | 0.00000 | 0.54 | 103524.28 |
8011 | 2007.09.26 11:02 | buy | 4006 | 0.01 | 1.41156 | 0.00000 | 0.00000 | ||
8012 | 2007.09.26 11:23 | close | 4006 | 0.01 | 1.41210 | 0.00000 | 0.00000 | 0.54 | 103524.82 |
8013 | 2007.09.26 13:47 | buy | 4007 | 0.01 | 1.41136 | 0.00000 | 0.00000 | ||
8014 | 2007.09.26 13:51 | close | 4007 | 0.01 | 1.41188 | 0.00000 | 0.00000 | 0.52 | 103525.34 |
8015 | 2007.09.27 09:46 | buy | 4008 | 0.01 | 1.41409 | 0.00000 | 0.00000 | ||
8016 | 2007.09.27 09:52 | close | 4008 | 0.01 | 1.41461 | 0.00000 | 0.00000 | 0.52 | 103525.86 |
8017 | 2007.09.27 09:57 | buy | 4009 | 0.01 | 1.41396 | 0.00000 | 0.00000 | ||
8018 | 2007.09.27 11:17 | close | 4009 | 0.01 | 1.41450 | 0.00000 | 0.00000 | 0.54 | 103526.40 |
8019 | 2007.09.27 16:04 | buy | 4010 | 0.01 | 1.41636 | 0.00000 | 0.00000 | ||
8020 | 2007.09.27 17:45 | buy | 4011 | 0.03 | 1.41386 | 0.00000 | 0.00000 | ||
8021 | 2007.09.27 18:05 | close | 4011 | 0.03 | 1.41485 | 0.00000 | 0.00000 | 2.97 | 103529.37 |
8022 | 2007.09.27 18:05 | close | 4010 | 0.01 | 1.41485 | 0.00000 | 0.00000 | -1.51 | 103527.86 |
8023 | 2007.10.01 09:25 | buy | 4012 | 0.01 | 1.42413 | 0.00000 | 0.00000 | ||
8024 | 2007.10.01 13:46 | buy | 4013 | 0.03 | 1.42156 | 0.00000 | 0.00000 | ||
8025 | 2007.10.01 14:11 | close | 4013 | 0.03 | 1.42260 | 0.00000 | 0.00000 | 3.12 | 103530.98 |
8026 | 2007.10.01 14:11 | close | 4012 | 0.01 | 1.42260 | 0.00000 | 0.00000 | -1.53 | 103529.45 |
8027 | 2007.10.02 08:20 | buy | 4014 | 0.01 | 1.42067 | 0.00000 | 0.00000 | ||
8028 | 2007.10.02 10:00 | buy | 4015 | 0.03 | 1.41816 | 0.00000 | 0.00000 | ||
8029 | 2007.10.02 10:19 | close | 4015 | 0.03 | 1.41914 | 0.00000 | 0.00000 | 2.94 | 103532.39 |
8030 | 2007.10.02 10:19 | close | 4014 | 0.01 | 1.41914 | 0.00000 | 0.00000 | -1.53 | 103530.86 |
8031 | 2007.10.02 11:14 | buy | 4016 | 0.01 | 1.41766 | 0.00000 | 0.00000 | ||
8032 | 2007.10.02 11:16 | close | 4016 | 0.01 | 1.41820 | 0.00000 | 0.00000 | 0.54 | 103531.40 |
8033 | 2007.10.02 12:32 | buy | 4017 | 0.01 | 1.41646 | 0.00000 | 0.00000 | ||
8034 | 2007.10.02 15:51 | close | 4017 | 0.01 | 1.41699 | 0.00000 | 0.00000 | 0.53 | 103531.93 |
8035 | 2007.10.02 16:45 | buy | 4018 | 0.01 | 1.41501 | 0.00000 | 0.00000 | ||
8036 | 2007.10.02 17:10 | close | 4018 | 0.01 | 1.41560 | 0.00000 | 0.00000 | 0.59 | 103532.52 |
8037 | 2007.10.03 03:36 | sell | 4019 | 0.01 | 1.41750 | 0.00000 | 0.00000 | ||
8038 | 2007.10.03 06:41 | close | 4019 | 0.01 | 1.41696 | 0.00000 | 0.00000 | 0.54 | 103533.06 |
8039 | 2007.10.03 09:00 | sell | 4020 | 0.01 | 1.41834 | 0.00000 | 0.00000 | ||
8040 | 2007.10.03 09:13 | close | 4020 | 0.01 | 1.41784 | 0.00000 | 0.00000 | 0.50 | 103533.56 |
8041 | 2007.10.03 13:50 | sell | 4021 | 0.01 | 1.41960 | 0.00000 | 0.00000 | ||
8042 | 2007.10.03 14:15 | close | 4021 | 0.01 | 1.41900 | 0.00000 | 0.00000 | 0.60 | 103534.16 |
8043 | 2007.10.04 11:10 | sell | 4022 | 0.01 | 1.41160 | 0.00000 | 0.00000 | ||
8044 | 2007.10.04 13:07 | close | 4022 | 0.01 | 1.41107 | 0.00000 | 0.00000 | 0.53 | 103534.69 |
8045 | 2007.10.04 16:08 | sell | 4023 | 0.01 | 1.41020 | 0.00000 | 0.00000 | ||
8046 | 2007.10.04 16:26 | sell | 4024 | 0.03 | 1.41278 | 0.00000 | 0.00000 | ||
8047 | 2007.10.04 20:27 | close | 4024 | 0.03 | 1.41176 | 0.00000 | 0.00000 | 3.06 | 103537.75 |
8048 | 2007.10.04 20:27 | close | 4023 | 0.01 | 1.41176 | 0.00000 | 0.00000 | -1.56 | 103536.19 |
8049 | 2007.10.04 21:45 | sell | 4025 | 0.01 | 1.41350 | 0.00000 | 0.00000 | ||
8050 | 2007.10.05 07:47 | close | 4025 | 0.01 | 1.41296 | 0.00000 | 0.00000 | 0.53 | 103536.72 |
8051 | 2007.10.05 15:48 | sell | 4026 | 0.01 | 1.41547 | 0.00000 | 0.00000 | ||
8052 | 2007.10.05 15:49 | close | 4026 | 0.01 | 1.41497 | 0.00000 | 0.00000 | 0.50 | 103537.22 |
8053 | 2007.10.09 08:34 | sell | 4027 | 0.01 | 1.40368 | 0.00000 | 0.00000 | ||
8054 | 2007.10.09 11:27 | close | 4027 | 0.01 | 1.40314 | 0.00000 | 0.00000 | 0.54 | 103537.76 |
8055 | 2007.10.09 15:50 | sell | 4028 | 0.01 | 1.40570 | 0.00000 | 0.00000 | ||
8056 | 2007.10.09 16:03 | close | 4028 | 0.01 | 1.40518 | 0.00000 | 0.00000 | 0.52 | 103538.28 |
8057 | 2007.10.09 16:24 | sell | 4029 | 0.01 | 1.40629 | 0.00000 | 0.00000 | ||
8058 | 2007.10.09 16:58 | sell | 4030 | 0.03 | 1.40880 | 0.00000 | 0.00000 | ||
8059 | 2007.10.09 20:01 | close | 4030 | 0.03 | 1.40786 | 0.00000 | 0.00000 | 2.82 | 103541.10 |
8060 | 2007.10.09 20:01 | close | 4029 | 0.01 | 1.40786 | 0.00000 | 0.00000 | -1.57 | 103539.53 |
8061 | 2007.10.09 20:47 | sell | 4031 | 0.01 | 1.41017 | 0.00000 | 0.00000 | ||
8062 | 2007.10.09 21:22 | close | 4031 | 0.01 | 1.40966 | 0.00000 | 0.00000 | 0.51 | 103540.04 |
8063 | 2007.10.10 09:20 | sell | 4032 | 0.01 | 1.41260 | 0.00000 | 0.00000 | ||
8064 | 2007.10.10 14:19 | sell | 4033 | 0.03 | 1.41510 | 0.00000 | 0.00000 | ||
8065 | 2007.10.10 18:29 | close | 4033 | 0.03 | 1.41416 | 0.00000 | 0.00000 | 2.82 | 103542.86 |
8066 | 2007.10.10 18:29 | close | 4032 | 0.01 | 1.41416 | 0.00000 | 0.00000 | -1.56 | 103541.30 |
8067 | 2007.10.11 13:10 | buy | 4034 | 0.01 | 1.41936 | 0.00000 | 0.00000 | ||
8068 | 2007.10.11 13:53 | close | 4034 | 0.01 | 1.41989 | 0.00000 | 0.00000 | 0.53 | 103541.83 |
8069 | 2007.10.11 14:31 | buy | 4035 | 0.01 | 1.41822 | 0.00000 | 0.00000 | ||
8070 | 2007.10.11 14:39 | close | 4035 | 0.01 | 1.41877 | 0.00000 | 0.00000 | 0.55 | 103542.38 |
8071 | 2007.10.11 14:42 | buy | 4036 | 0.01 | 1.41795 | 0.00000 | 0.00000 | ||
8072 | 2007.10.11 16:00 | close | 4036 | 0.01 | 1.41850 | 0.00000 | 0.00000 | 0.55 | 103542.93 |
8073 | 2007.10.11 20:09 | buy | 4037 | 0.01 | 1.42124 | 0.00000 | 0.00000 | ||
8074 | 2007.10.11 20:41 | close | 4037 | 0.01 | 1.42188 | 0.00000 | 0.00000 | 0.64 | 103543.57 |
8075 | 2007.10.11 21:07 | buy | 4038 | 0.01 | 1.42046 | 0.00000 | 0.00000 | ||
8076 | 2007.10.11 21:25 | buy | 4039 | 0.03 | 1.41796 | 0.00000 | 0.00000 | ||
8077 | 2007.10.11 21:28 | close | 4039 | 0.03 | 1.41890 | 0.00000 | 0.00000 | 2.82 | 103546.39 |
8078 | 2007.10.11 21:28 | close | 4038 | 0.01 | 1.41890 | 0.00000 | 0.00000 | -1.56 | 103544.83 |
8079 | 2007.10.12 03:49 | buy | 4040 | 0.01 | 1.41906 | 0.00000 | 0.00000 | ||
8080 | 2007.10.12 06:00 | close | 4040 | 0.01 | 1.41960 | 0.00000 | 0.00000 | 0.54 | 103545.37 |
8081 | 2007.10.12 08:35 | buy | 4041 | 0.01 | 1.41706 | 0.00000 | 0.00000 | ||
8082 | 2007.10.12 08:39 | close | 4041 | 0.01 | 1.41760 | 0.00000 | 0.00000 | 0.54 | 103545.91 |
8083 | 2007.10.12 14:00 | buy | 4042 | 0.01 | 1.41666 | 0.00000 | 0.00000 | ||
8084 | 2007.10.12 14:04 | close | 4042 | 0.01 | 1.41720 | 0.00000 | 0.00000 | 0.54 | 103546.45 |
8085 | 2007.10.12 14:30 | buy | 4043 | 0.01 | 1.41646 | 0.00000 | 0.00000 | ||
8086 | 2007.10.12 14:32 | close | 4043 | 0.01 | 1.41701 | 0.00000 | 0.00000 | 0.55 | 103547.00 |
8087 | 2007.10.12 14:35 | buy | 4044 | 0.01 | 1.41634 | 0.00000 | 0.00000 | ||
8088 | 2007.10.12 14:39 | close | 4044 | 0.01 | 1.41691 | 0.00000 | 0.00000 | 0.57 | 103547.57 |
8089 | 2007.10.12 16:55 | buy | 4045 | 0.01 | 1.41631 | 0.00000 | 0.00000 | ||
8090 | 2007.10.12 16:59 | close | 4045 | 0.01 | 1.41692 | 0.00000 | 0.00000 | 0.61 | 103548.18 |
8091 | 2007.10.12 17:33 | buy | 4046 | 0.01 | 1.41576 | 0.00000 | 0.00000 | ||
8092 | 2007.10.12 17:36 | close | 4046 | 0.01 | 1.41628 | 0.00000 | 0.00000 | 0.52 | 103548.70 |
8093 | 2007.10.15 13:46 | buy | 4047 | 0.01 | 1.42206 | 0.00000 | 0.00000 | ||
8094 | 2007.10.15 14:04 | close | 4047 | 0.01 | 1.42258 | 0.00000 | 0.00000 | 0.52 | 103549.22 |
8095 | 2007.10.15 14:32 | buy | 4048 | 0.01 | 1.42176 | 0.00000 | 0.00000 | ||
8096 | 2007.10.15 15:18 | close | 4048 | 0.01 | 1.42240 | 0.00000 | 0.00000 | 0.64 | 103549.86 |
8097 | 2007.10.15 17:04 | buy | 4049 | 0.01 | 1.42153 | 0.00000 | 0.00000 | ||
8098 | 2007.10.16 08:53 | close | 4049 | 0.01 | 1.42230 | 0.00000 | 0.00000 | 0.77 | 103550.63 |
8099 | 2007.10.16 09:23 | buy | 4050 | 0.01 | 1.41946 | 0.00000 | 0.00000 | ||
8100 | 2007.10.16 09:32 | buy | 4051 | 0.03 | 1.41681 | 0.00000 | 0.00000 | ||
8101 | 2007.10.16 10:29 | close | 4051 | 0.03 | 1.41784 | 0.00000 | 0.00000 | 3.09 | 103553.72 |
8102 | 2007.10.16 10:29 | close | 4050 | 0.01 | 1.41784 | 0.00000 | 0.00000 | -1.62 | 103552.10 |
8103 | 2007.10.16 11:40 | buy | 4052 | 0.01 | 1.41664 | 0.00000 | 0.00000 | ||
8104 | 2007.10.16 15:00 | close | 4052 | 0.01 | 1.41722 | 0.00000 | 0.00000 | 0.58 | 103552.68 |
8105 | 2007.10.16 16:44 | buy | 4053 | 0.01 | 1.41604 | 0.00000 | 0.00000 | ||
8106 | 2007.10.16 17:30 | close | 4053 | 0.01 | 1.41659 | 0.00000 | 0.00000 | 0.55 | 103553.23 |
8107 | 2007.10.17 09:17 | buy | 4054 | 0.01 | 1.41586 | 0.00000 | 0.00000 | ||
8108 | 2007.10.17 09:21 | close | 4054 | 0.01 | 1.41644 | 0.00000 | 0.00000 | 0.58 | 103553.81 |
8109 | 2007.10.17 12:25 | buy | 4055 | 0.01 | 1.41687 | 0.00000 | 0.00000 | ||
8110 | 2007.10.17 12:58 | close | 4055 | 0.01 | 1.41770 | 0.00000 | 0.00000 | 0.83 | 103554.64 |
8111 | 2007.10.17 16:55 | buy | 4056 | 0.01 | 1.42035 | 0.00000 | 0.00000 | ||
8112 | 2007.10.17 17:38 | close | 4056 | 0.01 | 1.42090 | 0.00000 | 0.00000 | 0.55 | 103555.19 |
8113 | 2007.10.17 19:09 | buy | 4057 | 0.01 | 1.41880 | 0.00000 | 0.00000 | ||
8114 | 2007.10.17 21:47 | close | 4057 | 0.01 | 1.41930 | 0.00000 | 0.00000 | 0.50 | 103555.69 |
8115 | 2007.10.19 09:10 | buy | 4058 | 0.01 | 1.42871 | 0.00000 | 0.00000 | ||
8116 | 2007.10.19 09:19 | close | 4058 | 0.01 | 1.42924 | 0.00000 | 0.00000 | 0.53 | 103556.22 |
8117 | 2007.10.19 09:47 | buy | 4059 | 0.01 | 1.42811 | 0.00000 | 0.00000 | ||
8118 | 2007.10.19 10:56 | close | 4059 | 0.01 | 1.42866 | 0.00000 | 0.00000 | 0.55 | 103556.77 |
8119 | 2007.10.19 15:39 | buy | 4060 | 0.01 | 1.42806 | 0.00000 | 0.00000 | ||
8120 | 2007.10.19 15:48 | close | 4060 | 0.01 | 1.42857 | 0.00000 | 0.00000 | 0.51 | 103557.28 |
8121 | 2007.10.19 16:03 | buy | 4061 | 0.01 | 1.42761 | 0.00000 | 0.00000 | ||
8122 | 2007.10.19 16:41 | buy | 4062 | 0.03 | 1.42504 | 0.00000 | 0.00000 | ||
8123 | 2007.10.19 16:52 | close | 4062 | 0.03 | 1.42602 | 0.00000 | 0.00000 | 2.94 | 103560.22 |
8124 | 2007.10.19 16:52 | close | 4061 | 0.01 | 1.42602 | 0.00000 | 0.00000 | -1.59 | 103558.63 |
8125 | 2007.10.22 03:05 | buy | 4063 | 0.01 | 1.43296 | 0.00000 | 0.00000 | ||
8126 | 2007.10.22 08:51 | close | 4063 | 0.01 | 1.43350 | 0.00000 | 0.00000 | 0.54 | 103559.17 |
8127 | 2007.10.22 09:30 | buy | 4064 | 0.01 | 1.43067 | 0.00000 | 0.00000 | ||
8128 | 2007.10.22 09:37 | close | 4064 | 0.01 | 1.43117 | 0.00000 | 0.00000 | 0.50 | 103559.67 |
8129 | 2007.10.22 11:45 | buy | 4065 | 0.01 | 1.42941 | 0.00000 | 0.00000 | ||
8130 | 2007.10.22 12:03 | buy | 4066 | 0.03 | 1.42691 | 0.00000 | 0.00000 | ||
8131 | 2007.10.22 12:34 | buy | 4067 | 0.06 | 1.42409 | 0.00000 | 0.00000 | ||
8132 | 2007.10.22 12:55 | buy | 4068 | 0.12 | 1.42156 | 0.00000 | 0.00000 | ||
8133 | 2007.10.22 13:28 | buy | 4069 | 0.36 | 1.41886 | 0.00000 | 0.00000 | ||
8134 | 2007.10.22 13:43 | buy | 4070 | 1.08 | 1.41635 | 0.00000 | 0.00000 | ||
8135 | 2007.10.22 13:47 | buy | 4071 | 3.64 | 1.41376 | 0.00000 | 0.00000 | ||
8136 | 2007.10.22 13:52 | close | 4071 | 3.64 | 1.41520 | 0.00000 | 0.00000 | 524.16 | 104083.83 |
8137 | 2007.10.22 13:52 | close | 4070 | 1.08 | 1.41520 | 0.00000 | 0.00000 | -124.20 | 103959.63 |
8138 | 2007.10.22 13:52 | close | 4069 | 0.36 | 1.41520 | 0.00000 | 0.00000 | -131.76 | 103827.87 |
8139 | 2007.10.22 13:52 | close | 4068 | 0.12 | 1.41520 | 0.00000 | 0.00000 | -76.32 | 103751.55 |
8140 | 2007.10.22 13:52 | close | 4067 | 0.06 | 1.41520 | 0.00000 | 0.00000 | -53.34 | 103698.21 |
8141 | 2007.10.22 13:52 | close | 4066 | 0.03 | 1.41520 | 0.00000 | 0.00000 | -35.13 | 103663.08 |
8142 | 2007.10.22 13:52 | close | 4065 | 0.01 | 1.41520 | 0.00000 | 0.00000 | -14.21 | 103648.87 |
8143 | 2007.10.22 16:30 | buy | 4072 | 0.01 | 1.41686 | 0.00000 | 0.00000 | ||
8144 | 2007.10.22 17:02 | buy | 4073 | 0.03 | 1.41416 | 0.00000 | 0.00000 | ||
8145 | 2007.10.22 17:10 | close | 4073 | 0.03 | 1.41518 | 0.00000 | 0.00000 | 3.06 | 103651.93 |
8146 | 2007.10.22 17:10 | close | 4072 | 0.01 | 1.41518 | 0.00000 | 0.00000 | -1.68 | 103650.25 |
8147 | 2007.10.23 08:00 | sell | 4074 | 0.01 | 1.42060 | 0.00000 | 0.00000 | ||
8148 | 2007.10.23 08:06 | close | 4074 | 0.01 | 1.41996 | 0.00000 | 0.00000 | 0.64 | 103650.89 |
8149 | 2007.10.23 08:10 | sell | 4075 | 0.01 | 1.42100 | 0.00000 | 0.00000 | ||
8150 | 2007.10.23 08:41 | close | 4075 | 0.01 | 1.42036 | 0.00000 | 0.00000 | 0.64 | 103651.53 |
8151 | 2007.10.23 13:05 | sell | 4076 | 0.01 | 1.42200 | 0.00000 | 0.00000 | ||
8152 | 2007.10.23 14:00 | sell | 4077 | 0.03 | 1.42450 | 0.00000 | 0.00000 | ||
8153 | 2007.10.23 16:02 | sell | 4078 | 0.06 | 1.42710 | 0.00000 | 0.00000 | ||
8154 | 2007.10.23 16:43 | close | 4078 | 0.06 | 1.42559 | 0.00000 | 0.00000 | 9.06 | 103660.59 |
8155 | 2007.10.23 16:43 | close | 4077 | 0.03 | 1.42559 | 0.00000 | 0.00000 | -3.27 | 103657.32 |
8156 | 2007.10.23 16:43 | close | 4076 | 0.01 | 1.42559 | 0.00000 | 0.00000 | -3.59 | 103653.73 |
8157 | 2007.10.24 13:31 | sell | 4079 | 0.01 | 1.42279 | 0.00000 | 0.00000 | ||
8158 | 2007.10.24 13:37 | close | 4079 | 0.01 | 1.42216 | 0.00000 | 0.00000 | 0.63 | 103654.36 |
8159 | 2007.10.24 13:45 | sell | 4080 | 0.01 | 1.42316 | 0.00000 | 0.00000 | ||
8160 | 2007.10.24 13:52 | close | 4080 | 0.01 | 1.42261 | 0.00000 | 0.00000 | 0.55 | 103654.91 |
8161 | 2007.10.24 14:27 | sell | 4081 | 0.01 | 1.42400 | 0.00000 | 0.00000 | ||
8162 | 2007.10.24 15:07 | sell | 4082 | 0.03 | 1.42651 | 0.00000 | 0.00000 | ||
8163 | 2007.10.24 15:09 | close | 4082 | 0.03 | 1.42558 | 0.00000 | 0.00000 | 2.79 | 103657.70 |
8164 | 2007.10.24 15:09 | close | 4081 | 0.01 | 1.42558 | 0.00000 | 0.00000 | -1.58 | 103656.12 |
8165 | 2007.10.24 15:14 | sell | 4083 | 0.01 | 1.42625 | 0.00000 | 0.00000 | ||
8166 | 2007.10.24 15:16 | close | 4083 | 0.01 | 1.42568 | 0.00000 | 0.00000 | 0.57 | 103656.69 |
8167 | 2007.10.24 16:00 | sell | 4084 | 0.01 | 1.42591 | 0.00000 | 0.00000 | ||
8168 | 2007.10.24 16:03 | close | 4084 | 0.01 | 1.42536 | 0.00000 | 0.00000 | 0.55 | 103657.24 |
8169 | 2007.10.24 20:56 | sell | 4085 | 0.01 | 1.42540 | 0.00000 | 0.00000 | ||
8170 | 2007.10.25 08:39 | sell | 4086 | 0.03 | 1.42807 | 0.00000 | 0.00000 | ||
8171 | 2007.10.25 08:46 | close | 4086 | 0.03 | 1.42710 | 0.00000 | 0.00000 | 2.91 | 103660.15 |
8172 | 2007.10.25 08:46 | close | 4085 | 0.01 | 1.42710 | 0.00000 | 0.00000 | -1.73 | 103658.42 |
8173 | 2007.10.25 09:06 | buy | 4087 | 0.01 | 1.42496 | 0.00000 | 0.00000 | ||
8174 | 2007.10.25 09:09 | close | 4087 | 0.01 | 1.42550 | 0.00000 | 0.00000 | 0.54 | 103658.96 |
8175 | 2007.10.25 16:33 | buy | 4088 | 0.01 | 1.43066 | 0.00000 | 0.00000 | ||
8176 | 2007.10.25 16:35 | close | 4088 | 0.01 | 1.43117 | 0.00000 | 0.00000 | 0.51 | 103659.47 |
8177 | 2007.10.25 16:47 | buy | 4089 | 0.01 | 1.43056 | 0.00000 | 0.00000 | ||
8178 | 2007.10.25 19:36 | close | 4089 | 0.01 | 1.43110 | 0.00000 | 0.00000 | 0.54 | 103660.01 |
8179 | 2007.10.29 10:15 | buy | 4090 | 0.01 | 1.44116 | 0.00000 | 0.00000 | ||
8180 | 2007.10.29 11:08 | close | 4090 | 0.01 | 1.44170 | 0.00000 | 0.00000 | 0.54 | 103660.55 |
8181 | 2007.10.29 13:11 | buy | 4091 | 0.01 | 1.44006 | 0.00000 | 0.00000 | ||
8182 | 2007.10.29 13:25 | close | 4091 | 0.01 | 1.44059 | 0.00000 | 0.00000 | 0.53 | 103661.08 |
8183 | 2007.10.29 13:51 | buy | 4092 | 0.01 | 1.43926 | 0.00000 | 0.00000 | ||
8184 | 2007.10.29 15:29 | close | 4092 | 0.01 | 1.43980 | 0.00000 | 0.00000 | 0.54 | 103661.62 |
8185 | 2007.10.30 01:50 | buy | 4093 | 0.01 | 1.43986 | 0.00000 | 0.00000 | ||
8186 | 2007.10.30 02:32 | close | 4093 | 0.01 | 1.44036 | 0.00000 | 0.00000 | 0.50 | 103662.12 |
8187 | 2007.10.30 07:36 | buy | 4094 | 0.01 | 1.43876 | 0.00000 | 0.00000 | ||
8188 | 2007.10.30 08:27 | close | 4094 | 0.01 | 1.43929 | 0.00000 | 0.00000 | 0.53 | 103662.65 |
8189 | 2007.10.31 10:10 | buy | 4095 | 0.01 | 1.44366 | 0.00000 | 0.00000 | ||
8190 | 2007.10.31 11:03 | close | 4095 | 0.01 | 1.44418 | 0.00000 | 0.00000 | 0.52 | 103663.17 |
8191 | 2007.10.31 13:40 | buy | 4096 | 0.01 | 1.44306 | 0.00000 | 0.00000 | ||
8192 | 2007.10.31 13:46 | close | 4096 | 0.01 | 1.44360 | 0.00000 | 0.00000 | 0.54 | 103663.71 |
8193 | 2007.11.01 09:05 | buy | 4097 | 0.01 | 1.44486 | 0.00000 | 0.00000 | ||
8194 | 2007.11.01 09:54 | buy | 4098 | 0.03 | 1.44225 | 0.00000 | 0.00000 | ||
8195 | 2007.11.01 10:02 | close | 4098 | 0.03 | 1.44325 | 0.00000 | 0.00000 | 3.00 | 103666.71 |
8196 | 2007.11.01 10:02 | close | 4097 | 0.01 | 1.44325 | 0.00000 | 0.00000 | -1.61 | 103665.10 |
8197 | 2007.11.01 12:05 | buy | 4099 | 0.01 | 1.44194 | 0.00000 | 0.00000 | ||
8198 | 2007.11.01 12:37 | close | 4099 | 0.01 | 1.44244 | 0.00000 | 0.00000 | 0.50 | 103665.60 |
8199 | 2007.11.01 14:45 | buy | 4100 | 0.01 | 1.44133 | 0.00000 | 0.00000 | ||
8200 | 2007.11.01 14:53 | close | 4100 | 0.01 | 1.44189 | 0.00000 | 0.00000 | 0.56 | 103666.16 |
8201 | 2007.11.01 15:01 | buy | 4101 | 0.01 | 1.44117 | 0.00000 | 0.00000 | ||
8202 | 2007.11.01 15:26 | close | 4101 | 0.01 | 1.44168 | 0.00000 | 0.00000 | 0.51 | 103666.67 |
8203 | 2007.11.01 18:54 | buy | 4102 | 0.01 | 1.44481 | 0.00000 | 0.00000 | ||
8204 | 2007.11.01 19:36 | close | 4102 | 0.01 | 1.44540 | 0.00000 | 0.00000 | 0.59 | 103667.26 |
8205 | 2007.11.01 20:47 | buy | 4103 | 0.01 | 1.44426 | 0.00000 | 0.00000 | ||
8206 | 2007.11.01 22:28 | buy | 4104 | 0.03 | 1.44171 | 0.00000 | 0.00000 | ||
8207 | 2007.11.01 22:43 | close | 4104 | 0.03 | 1.44270 | 0.00000 | 0.00000 | 2.97 | 103670.23 |
8208 | 2007.11.01 22:43 | close | 4103 | 0.01 | 1.44270 | 0.00000 | 0.00000 | -1.56 | 103668.67 |
8209 | 2007.11.02 07:09 | buy | 4105 | 0.01 | 1.44286 | 0.00000 | 0.00000 | ||
8210 | 2007.11.02 07:25 | close | 4105 | 0.01 | 1.44340 | 0.00000 | 0.00000 | 0.54 | 103669.21 |
8211 | 2007.11.02 13:35 | buy | 4106 | 0.01 | 1.44686 | 0.00000 | 0.00000 | ||
8212 | 2007.11.02 13:36 | close | 4106 | 0.01 | 1.44737 | 0.00000 | 0.00000 | 0.51 | 103669.72 |
8213 | 2007.11.02 19:25 | buy | 4107 | 0.01 | 1.45086 | 0.00000 | 0.00000 | ||
8214 | 2007.11.02 20:45 | close | 4107 | 0.01 | 1.45140 | 0.00000 | 0.00000 | 0.54 | 103670.26 |
8215 | 2007.11.05 01:03 | buy | 4108 | 0.01 | 1.45007 | 0.00000 | 0.00000 | ||
8216 | 2007.11.05 01:29 | close | 4108 | 0.01 | 1.45060 | 0.00000 | 0.00000 | 0.53 | 103670.79 |
8217 | 2007.11.05 04:10 | buy | 4109 | 0.01 | 1.44816 | 0.00000 | 0.00000 | ||
8218 | 2007.11.05 04:19 | close | 4109 | 0.01 | 1.44872 | 0.00000 | 0.00000 | 0.56 | 103671.35 |
8219 | 2007.11.05 09:03 | buy | 4110 | 0.01 | 1.44729 | 0.00000 | 0.00000 | ||
8220 | 2007.11.05 11:52 | buy | 4111 | 0.03 | 1.44477 | 0.00000 | 0.00000 | ||
8221 | 2007.11.05 12:21 | close | 4111 | 0.03 | 1.44570 | 0.00000 | 0.00000 | 2.79 | 103674.14 |
8222 | 2007.11.05 12:21 | close | 4110 | 0.01 | 1.44570 | 0.00000 | 0.00000 | -1.59 | 103672.55 |
8223 | 2007.11.05 17:25 | buy | 4112 | 0.01 | 1.44626 | 0.00000 | 0.00000 | ||
8224 | 2007.11.05 17:42 | close | 4112 | 0.01 | 1.44690 | 0.00000 | 0.00000 | 0.64 | 103673.19 |
8225 | 2007.11.07 08:34 | buy | 4113 | 0.01 | 1.46245 | 0.00000 | 0.00000 | ||
8226 | 2007.11.07 08:51 | close | 4113 | 0.01 | 1.46310 | 0.00000 | 0.00000 | 0.65 | 103673.84 |
8227 | 2007.11.07 13:28 | buy | 4114 | 0.01 | 1.46608 | 0.00000 | 0.00000 | ||
8228 | 2007.11.07 13:30 | close | 4114 | 0.01 | 1.46664 | 0.00000 | 0.00000 | 0.56 | 103674.40 |
8229 | 2007.11.07 15:28 | buy | 4115 | 0.01 | 1.46816 | 0.00000 | 0.00000 | ||
8230 | 2007.11.07 17:10 | buy | 4116 | 0.03 | 1.46556 | 0.00000 | 0.00000 | ||
8231 | 2007.11.07 17:26 | close | 4116 | 0.03 | 1.46655 | 0.00000 | 0.00000 | 2.97 | 103677.37 |
8232 | 2007.11.07 17:26 | close | 4115 | 0.01 | 1.46655 | 0.00000 | 0.00000 | -1.61 | 103675.76 |
8233 | 2007.11.07 17:32 | buy | 4117 | 0.01 | 1.46556 | 0.00000 | 0.00000 | ||
8234 | 2007.11.07 17:52 | close | 4117 | 0.01 | 1.46609 | 0.00000 | 0.00000 | 0.53 | 103676.29 |
8235 | 2007.11.07 21:20 | buy | 4118 | 0.01 | 1.46556 | 0.00000 | 0.00000 | ||
8236 | 2007.11.07 21:28 | buy | 4119 | 0.03 | 1.46299 | 0.00000 | 0.00000 | ||
8237 | 2007.11.07 21:43 | close | 4119 | 0.03 | 1.46398 | 0.00000 | 0.00000 | 2.97 | 103679.26 |
8238 | 2007.11.07 21:43 | close | 4118 | 0.01 | 1.46398 | 0.00000 | 0.00000 | -1.58 | 103677.68 |
8239 | 2007.11.07 21:54 | buy | 4120 | 0.01 | 1.46275 | 0.00000 | 0.00000 | ||
8240 | 2007.11.07 22:00 | close | 4120 | 0.01 | 1.46327 | 0.00000 | 0.00000 | 0.52 | 103678.20 |
8241 | 2007.11.07 23:26 | buy | 4121 | 0.01 | 1.46236 | 0.00000 | 0.00000 | ||
8242 | 2007.11.07 23:36 | close | 4121 | 0.01 | 1.46290 | 0.00000 | 0.00000 | 0.54 | 103678.74 |
8243 | 2007.11.07 23:42 | buy | 4122 | 0.01 | 1.46186 | 0.00000 | 0.00000 | ||
8244 | 2007.11.07 23:50 | close | 4122 | 0.01 | 1.46239 | 0.00000 | 0.00000 | 0.53 | 103679.27 |
8245 | 2007.11.08 03:18 | buy | 4123 | 0.01 | 1.46396 | 0.00000 | 0.00000 | ||
8246 | 2007.11.08 04:05 | close | 4123 | 0.01 | 1.46450 | 0.00000 | 0.00000 | 0.54 | 103679.81 |
8247 | 2007.11.08 13:20 | buy | 4124 | 0.01 | 1.46548 | 0.00000 | 0.00000 | ||
8248 | 2007.11.08 14:00 | close | 4124 | 0.01 | 1.46600 | 0.00000 | 0.00000 | 0.52 | 103680.33 |
8249 | 2007.11.08 18:15 | buy | 4125 | 0.01 | 1.46783 | 0.00000 | 0.00000 | ||
8250 | 2007.11.08 18:46 | close | 4125 | 0.01 | 1.46838 | 0.00000 | 0.00000 | 0.55 | 103680.88 |
8251 | 2007.11.08 20:35 | buy | 4126 | 0.01 | 1.46636 | 0.00000 | 0.00000 | ||
8252 | 2007.11.08 21:15 | close | 4126 | 0.01 | 1.46690 | 0.00000 | 0.00000 | 0.54 | 103681.42 |
8253 | 2007.11.09 08:43 | buy | 4127 | 0.01 | 1.47058 | 0.00000 | 0.00000 | ||
8254 | 2007.11.09 09:03 | buy | 4128 | 0.03 | 1.46806 | 0.00000 | 0.00000 | ||
8255 | 2007.11.09 09:35 | close | 4128 | 0.03 | 1.46900 | 0.00000 | 0.00000 | 2.82 | 103684.24 |
8256 | 2007.11.09 09:35 | close | 4127 | 0.01 | 1.46900 | 0.00000 | 0.00000 | -1.58 | 103682.66 |
8257 | 2007.11.09 11:51 | buy | 4129 | 0.01 | 1.46886 | 0.00000 | 0.00000 | ||
8258 | 2007.11.09 11:52 | close | 4129 | 0.01 | 1.46944 | 0.00000 | 0.00000 | 0.58 | 103683.24 |
8259 | 2007.11.09 12:34 | buy | 4130 | 0.01 | 1.46801 | 0.00000 | 0.00000 | ||
8260 | 2007.11.09 12:37 | close | 4130 | 0.01 | 1.46852 | 0.00000 | 0.00000 | 0.51 | 103683.75 |
8261 | 2007.11.09 12:43 | buy | 4131 | 0.01 | 1.46706 | 0.00000 | 0.00000 | ||
8262 | 2007.11.09 12:46 | close | 4131 | 0.01 | 1.46767 | 0.00000 | 0.00000 | 0.61 | 103684.36 |
8263 | 2007.11.09 14:36 | buy | 4132 | 0.01 | 1.46695 | 0.00000 | 0.00000 | ||
8264 | 2007.11.09 14:42 | close | 4132 | 0.01 | 1.46746 | 0.00000 | 0.00000 | 0.51 | 103684.87 |
8265 | 2007.11.09 16:06 | buy | 4133 | 0.01 | 1.46662 | 0.00000 | 0.00000 | ||
8266 | 2007.11.09 16:07 | close | 4133 | 0.01 | 1.46717 | 0.00000 | 0.00000 | 0.55 | 103685.42 |
8267 | 2007.11.09 17:19 | buy | 4134 | 0.01 | 1.46656 | 0.00000 | 0.00000 | ||
8268 | 2007.11.09 17:20 | close | 4134 | 0.01 | 1.46713 | 0.00000 | 0.00000 | 0.57 | 103685.99 |
8269 | 2007.11.09 17:30 | buy | 4135 | 0.01 | 1.46546 | 0.00000 | 0.00000 | ||
8270 | 2007.11.09 17:31 | close | 4135 | 0.01 | 1.46604 | 0.00000 | 0.00000 | 0.58 | 103686.57 |
8271 | 2007.11.09 17:36 | buy | 4136 | 0.01 | 1.46586 | 0.00000 | 0.00000 | ||
8272 | 2007.11.09 17:37 | buy | 4137 | 0.03 | 1.46336 | 0.00000 | 0.00000 | ||
8273 | 2007.11.09 17:37 | close | 4137 | 0.03 | 1.46430 | 0.00000 | 0.00000 | 2.82 | 103689.39 |
8274 | 2007.11.09 17:37 | close | 4136 | 0.01 | 1.46430 | 0.00000 | 0.00000 | -1.56 | 103687.83 |
8275 | 2007.11.09 17:40 | buy | 4138 | 0.01 | 1.46416 | 0.00000 | 0.00000 | ||
8276 | 2007.11.09 17:42 | close | 4138 | 0.01 | 1.46469 | 0.00000 | 0.00000 | 0.53 | 103688.36 |
8277 | 2007.11.12 00:05 | buy | 4139 | 0.01 | 1.46496 | 0.00000 | 0.00000 | ||
8278 | 2007.11.12 00:15 | close | 4139 | 0.01 | 1.46550 | 0.00000 | 0.00000 | 0.54 | 103688.90 |
8279 | 2007.11.12 01:49 | buy | 4140 | 0.01 | 1.46436 | 0.00000 | 0.00000 | ||
8280 | 2007.11.12 03:42 | close | 4140 | 0.01 | 1.46489 | 0.00000 | 0.00000 | 0.53 | 103689.43 |
8281 | 2007.11.12 04:34 | buy | 4141 | 0.01 | 1.46356 | 0.00000 | 0.00000 | ||
8282 | 2007.11.12 04:56 | close | 4141 | 0.01 | 1.46413 | 0.00000 | 0.00000 | 0.57 | 103690.00 |
8283 | 2007.11.12 09:26 | buy | 4142 | 0.01 | 1.46266 | 0.00000 | 0.00000 | ||
8284 | 2007.11.12 09:28 | close | 4142 | 0.01 | 1.46320 | 0.00000 | 0.00000 | 0.54 | 103690.54 |
8285 | 2007.11.12 09:46 | buy | 4143 | 0.01 | 1.46238 | 0.00000 | 0.00000 | ||
8286 | 2007.11.12 09:47 | close | 4143 | 0.01 | 1.46300 | 0.00000 | 0.00000 | 0.62 | 103691.16 |
8287 | 2007.11.12 09:56 | buy | 4144 | 0.01 | 1.46200 | 0.00000 | 0.00000 | ||
8288 | 2007.11.12 10:02 | buy | 4145 | 0.03 | 1.45949 | 0.00000 | 0.00000 | ||
8289 | 2007.11.12 10:13 | close | 4145 | 0.03 | 1.46044 | 0.00000 | 0.00000 | 2.85 | 103694.01 |
8290 | 2007.11.12 10:13 | close | 4144 | 0.01 | 1.46044 | 0.00000 | 0.00000 | -1.56 | 103692.45 |
8291 | 2007.11.12 11:22 | buy | 4146 | 0.01 | 1.45738 | 0.00000 | 0.00000 | ||
8292 | 2007.11.12 11:26 | close | 4146 | 0.01 | 1.45790 | 0.00000 | 0.00000 | 0.52 | 103692.97 |
8293 | 2007.11.12 11:48 | buy | 4147 | 0.01 | 1.45736 | 0.00000 | 0.00000 | ||
8294 | 2007.11.12 13:20 | buy | 4148 | 0.03 | 1.45486 | 0.00000 | 0.00000 | ||
8295 | 2007.11.12 13:28 | close | 4148 | 0.03 | 1.45579 | 0.00000 | 0.00000 | 2.79 | 103695.76 |
8296 | 2007.11.12 13:28 | close | 4147 | 0.01 | 1.45579 | 0.00000 | 0.00000 | -1.57 | 103694.19 |
8297 | 2007.11.12 15:00 | buy | 4149 | 0.01 | 1.45576 | 0.00000 | 0.00000 | ||
8298 | 2007.11.12 15:06 | close | 4149 | 0.01 | 1.45630 | 0.00000 | 0.00000 | 0.54 | 103694.73 |
8299 | 2007.11.12 15:11 | buy | 4150 | 0.01 | 1.45586 | 0.00000 | 0.00000 | ||
8300 | 2007.11.12 15:22 | buy | 4151 | 0.03 | 1.45326 | 0.00000 | 0.00000 | ||
8301 | 2007.11.12 15:32 | close | 4151 | 0.03 | 1.45430 | 0.00000 | 0.00000 | 3.12 | 103697.85 |
8302 | 2007.11.12 15:32 | close | 4150 | 0.01 | 1.45430 | 0.00000 | 0.00000 | -1.56 | 103696.29 |
8303 | 2007.11.13 01:30 | sell | 4152 | 0.01 | 1.45400 | 0.00000 | 0.00000 | ||
8304 | 2007.11.13 02:27 | sell | 4153 | 0.03 | 1.45650 | 0.00000 | 0.00000 | ||
8305 | 2007.11.13 07:50 | sell | 4154 | 0.06 | 1.45907 | 0.00000 | 0.00000 | ||
8306 | 2007.11.13 08:31 | sell | 4155 | 0.12 | 1.46183 | 0.00000 | 0.00000 | ||
8307 | 2007.11.13 10:00 | close | 4155 | 0.12 | 1.45984 | 0.00000 | 0.00000 | 23.88 | 103720.17 |
8308 | 2007.11.13 10:00 | close | 4154 | 0.06 | 1.45984 | 0.00000 | 0.00000 | -4.62 | 103715.55 |
8309 | 2007.11.13 10:00 | close | 4153 | 0.03 | 1.45984 | 0.00000 | 0.00000 | -10.02 | 103705.53 |
8310 | 2007.11.13 10:00 | close | 4152 | 0.01 | 1.45984 | 0.00000 | 0.00000 | -5.84 | 103699.69 |
8311 | 2007.11.13 13:07 | sell | 4156 | 0.01 | 1.45983 | 0.00000 | 0.00000 | ||
8312 | 2007.11.13 14:20 | close | 4156 | 0.01 | 1.45921 | 0.00000 | 0.00000 | 0.62 | 103700.31 |
8313 | 2007.11.13 16:08 | sell | 4157 | 0.01 | 1.46180 | 0.00000 | 0.00000 | ||
8314 | 2007.11.13 16:28 | close | 4157 | 0.01 | 1.46129 | 0.00000 | 0.00000 | 0.51 | 103700.82 |
8315 | 2007.11.14 00:02 | sell | 4158 | 0.01 | 1.46180 | 0.00000 | 0.00000 | ||
8316 | 2007.11.14 02:59 | sell | 4159 | 0.03 | 1.46460 | 0.00000 | 0.00000 | ||
8317 | 2007.11.14 07:17 | sell | 4160 | 0.06 | 1.46716 | 0.00000 | 0.00000 | ||
8318 | 2007.11.14 07:43 | close | 4160 | 0.06 | 1.46556 | 0.00000 | 0.00000 | 9.60 | 103710.42 |
8319 | 2007.11.14 07:43 | close | 4159 | 0.03 | 1.46556 | 0.00000 | 0.00000 | -2.88 | 103707.54 |
8320 | 2007.11.14 07:43 | close | 4158 | 0.01 | 1.46556 | 0.00000 | 0.00000 | -3.76 | 103703.78 |
8321 | 2007.11.14 10:12 | sell | 4161 | 0.01 | 1.46620 | 0.00000 | 0.00000 | ||
8322 | 2007.11.14 10:56 | sell | 4162 | 0.03 | 1.46870 | 0.00000 | 0.00000 | ||
8323 | 2007.11.14 11:49 | sell | 4163 | 0.06 | 1.47130 | 0.00000 | 0.00000 | ||
8324 | 2007.11.14 11:58 | close | 4163 | 0.06 | 1.46978 | 0.00000 | 0.00000 | 9.12 | 103712.90 |
8325 | 2007.11.14 11:58 | close | 4162 | 0.03 | 1.46978 | 0.00000 | 0.00000 | -3.24 | 103709.66 |
8326 | 2007.11.14 11:58 | close | 4161 | 0.01 | 1.46978 | 0.00000 | 0.00000 | -3.58 | 103706.08 |
8327 | 2007.11.14 12:09 | sell | 4164 | 0.01 | 1.47080 | 0.00000 | 0.00000 | ||
8328 | 2007.11.14 12:11 | close | 4164 | 0.01 | 1.47026 | 0.00000 | 0.00000 | 0.54 | 103706.62 |
8329 | 2007.11.14 14:30 | sell | 4165 | 0.01 | 1.46982 | 0.00000 | 0.00000 | ||
8330 | 2007.11.14 14:32 | close | 4165 | 0.01 | 1.46927 | 0.00000 | 0.00000 | 0.55 | 103707.17 |
8331 | 2007.11.14 14:40 | sell | 4166 | 0.01 | 1.46987 | 0.00000 | 0.00000 | ||
8332 | 2007.11.14 15:13 | sell | 4167 | 0.03 | 1.47240 | 0.00000 | 0.00000 | ||
8333 | 2007.11.14 15:20 | close | 4167 | 0.03 | 1.47136 | 0.00000 | 0.00000 | 3.12 | 103710.29 |
8334 | 2007.11.14 15:20 | close | 4166 | 0.01 | 1.47136 | 0.00000 | 0.00000 | -1.49 | 103708.80 |
8335 | 2007.11.15 09:05 | buy | 4168 | 0.01 | 1.46716 | 0.00000 | 0.00000 | ||
8336 | 2007.11.15 09:33 | close | 4168 | 0.01 | 1.46772 | 0.00000 | 0.00000 | 0.56 | 103709.36 |
8337 | 2007.11.15 09:54 | buy | 4169 | 0.01 | 1.46638 | 0.00000 | 0.00000 | ||
8338 | 2007.11.15 10:18 | buy | 4170 | 0.03 | 1.46366 | 0.00000 | 0.00000 | ||
8339 | 2007.11.15 10:36 | close | 4170 | 0.03 | 1.46476 | 0.00000 | 0.00000 | 3.30 | 103712.66 |
8340 | 2007.11.15 10:36 | close | 4169 | 0.01 | 1.46476 | 0.00000 | 0.00000 | -1.62 | 103711.04 |
8341 | 2007.11.15 11:23 | buy | 4171 | 0.01 | 1.46240 | 0.00000 | 0.00000 | ||
8342 | 2007.11.15 11:30 | close | 4171 | 0.01 | 1.46294 | 0.00000 | 0.00000 | 0.54 | 103711.58 |
8343 | 2007.11.15 11:45 | buy | 4172 | 0.01 | 1.46186 | 0.00000 | 0.00000 | ||
8344 | 2007.11.15 12:03 | close | 4172 | 0.01 | 1.46240 | 0.00000 | 0.00000 | 0.54 | 103712.12 |
8345 | 2007.11.15 14:40 | buy | 4173 | 0.01 | 1.46221 | 0.00000 | 0.00000 | ||
8346 | 2007.11.15 15:08 | close | 4173 | 0.01 | 1.46277 | 0.00000 | 0.00000 | 0.56 | 103712.68 |
8347 | 2007.11.15 19:30 | buy | 4174 | 0.01 | 1.46176 | 0.00000 | 0.00000 | ||
8348 | 2007.11.15 21:25 | close | 4174 | 0.01 | 1.46229 | 0.00000 | 0.00000 | 0.53 | 103713.21 |
8349 | 2007.11.16 09:12 | buy | 4175 | 0.01 | 1.46136 | 0.00000 | 0.00000 | ||
8350 | 2007.11.16 09:21 | buy | 4176 | 0.03 | 1.45846 | 0.00000 | 0.00000 | ||
8351 | 2007.11.16 09:27 | close | 4176 | 0.03 | 1.45952 | 0.00000 | 0.00000 | 3.18 | 103716.39 |
8352 | 2007.11.16 09:27 | close | 4175 | 0.01 | 1.45952 | 0.00000 | 0.00000 | -1.84 | 103714.55 |
8353 | 2007.11.16 11:51 | buy | 4177 | 0.01 | 1.45936 | 0.00000 | 0.00000 | ||
8354 | 2007.11.16 12:20 | close | 4177 | 0.01 | 1.45998 | 0.00000 | 0.00000 | 0.62 | 103715.17 |
8355 | 2007.11.16 16:27 | buy | 4178 | 0.01 | 1.46364 | 0.00000 | 0.00000 | ||
8356 | 2007.11.16 17:18 | close | 4178 | 0.01 | 1.46420 | 0.00000 | 0.00000 | 0.56 | 103715.73 |
8357 | 2007.11.16 21:40 | buy | 4179 | 0.01 | 1.46476 | 0.00000 | 0.00000 | ||
8358 | 2007.11.16 22:16 | close | 4179 | 0.01 | 1.46530 | 0.00000 | 0.00000 | 0.54 | 103716.27 |
8359 | 2007.11.19 01:20 | sell | 4180 | 0.01 | 1.46840 | 0.00000 | 0.00000 | ||
8360 | 2007.11.19 03:15 | close | 4180 | 0.01 | 1.46787 | 0.00000 | 0.00000 | 0.53 | 103716.80 |
8361 | 2007.11.19 07:05 | sell | 4181 | 0.01 | 1.46760 | 0.00000 | 0.00000 | ||
8362 | 2007.11.19 07:37 | close | 4181 | 0.01 | 1.46709 | 0.00000 | 0.00000 | 0.51 | 103717.31 |
8363 | 2007.11.19 14:10 | sell | 4182 | 0.01 | 1.46540 | 0.00000 | 0.00000 | ||
8364 | 2007.11.19 16:13 | close | 4182 | 0.01 | 1.46488 | 0.00000 | 0.00000 | 0.52 | 103717.83 |
8365 | 2007.11.20 02:25 | buy | 4183 | 0.01 | 1.46516 | 0.00000 | 0.00000 | ||
8366 | 2007.11.20 05:33 | close | 4183 | 0.01 | 1.46570 | 0.00000 | 0.00000 | 0.54 | 103718.37 |
8367 | 2007.11.20 16:54 | buy | 4184 | 0.01 | 1.47776 | 0.00000 | 0.00000 | ||
8368 | 2007.11.20 17:21 | close | 4184 | 0.01 | 1.47830 | 0.00000 | 0.00000 | 0.54 | 103718.91 |
8369 | 2007.11.21 02:28 | buy | 4185 | 0.01 | 1.48176 | 0.00000 | 0.00000 | ||
8370 | 2007.11.21 03:34 | close | 4185 | 0.01 | 1.48230 | 0.00000 | 0.00000 | 0.54 | 103719.45 |
8371 | 2007.11.21 08:03 | buy | 4186 | 0.01 | 1.48296 | 0.00000 | 0.00000 | ||
8372 | 2007.11.21 08:12 | close | 4186 | 0.01 | 1.48350 | 0.00000 | 0.00000 | 0.54 | 103719.99 |
8373 | 2007.11.21 08:44 | buy | 4187 | 0.01 | 1.48246 | 0.00000 | 0.00000 | ||
8374 | 2007.11.21 09:03 | buy | 4188 | 0.03 | 1.47996 | 0.00000 | 0.00000 | ||
8375 | 2007.11.21 10:16 | close | 4188 | 0.03 | 1.48103 | 0.00000 | 0.00000 | 3.21 | 103723.20 |
8376 | 2007.11.21 10:16 | close | 4187 | 0.01 | 1.48103 | 0.00000 | 0.00000 | -1.43 | 103721.77 |
8377 | 2007.11.21 11:29 | buy | 4189 | 0.01 | 1.47859 | 0.00000 | 0.00000 | ||
8378 | 2007.11.21 11:32 | close | 4189 | 0.01 | 1.47909 | 0.00000 | 0.00000 | 0.50 | 103722.27 |
8379 | 2007.11.21 12:06 | buy | 4190 | 0.01 | 1.47776 | 0.00000 | 0.00000 | ||
8380 | 2007.11.21 12:06 | close | 4190 | 0.01 | 1.47832 | 0.00000 | 0.00000 | 0.56 | 103722.83 |
8381 | 2007.11.21 12:10 | buy | 4191 | 0.01 | 1.47776 | 0.00000 | 0.00000 | ||
8382 | 2007.11.21 12:14 | close | 4191 | 0.01 | 1.47828 | 0.00000 | 0.00000 | 0.52 | 103723.35 |
8383 | 2007.11.22 07:50 | buy | 4192 | 0.01 | 1.48426 | 0.00000 | 0.00000 | ||
8384 | 2007.11.22 08:02 | close | 4192 | 0.01 | 1.48480 | 0.00000 | 0.00000 | 0.54 | 103723.89 |
8385 | 2007.11.22 09:05 | buy | 4193 | 0.01 | 1.48292 | 0.00000 | 0.00000 | ||
8386 | 2007.11.22 09:09 | close | 4193 | 0.01 | 1.48350 | 0.00000 | 0.00000 | 0.58 | 103724.47 |
8387 | 2007.11.22 09:17 | buy | 4194 | 0.01 | 1.48326 | 0.00000 | 0.00000 | ||
8388 | 2007.11.22 15:04 | close | 4194 | 0.01 | 1.48380 | 0.00000 | 0.00000 | 0.54 | 103725.01 |
8389 | 2007.11.23 05:40 | buy | 4195 | 0.01 | 1.49266 | 0.00000 | 0.00000 | ||
8390 | 2007.11.23 06:27 | close | 4195 | 0.01 | 1.49320 | 0.00000 | 0.00000 | 0.54 | 103725.55 |
8391 | 2007.11.23 07:57 | buy | 4196 | 0.01 | 1.49114 | 0.00000 | 0.00000 | ||
8392 | 2007.11.23 08:13 | close | 4196 | 0.01 | 1.49168 | 0.00000 | 0.00000 | 0.54 | 103726.09 |
8393 | 2007.11.23 08:17 | buy | 4197 | 0.01 | 1.49074 | 0.00000 | 0.00000 | ||
8394 | 2007.11.23 08:33 | close | 4197 | 0.01 | 1.49124 | 0.00000 | 0.00000 | 0.50 | 103726.59 |
8395 | 2007.11.23 09:13 | buy | 4198 | 0.01 | 1.49005 | 0.00000 | 0.00000 | ||
8396 | 2007.11.23 09:15 | buy | 4199 | 0.03 | 1.48754 | 0.00000 | 0.00000 | ||
8397 | 2007.11.23 09:15 | close | 4199 | 0.03 | 1.48860 | 0.00000 | 0.00000 | 3.18 | 103729.77 |
8398 | 2007.11.23 09:15 | close | 4198 | 0.01 | 1.48860 | 0.00000 | 0.00000 | -1.45 | 103728.32 |
8399 | 2007.11.23 09:20 | buy | 4200 | 0.01 | 1.48816 | 0.00000 | 0.00000 | ||
8400 | 2007.11.23 09:25 | buy | 4201 | 0.03 | 1.48562 | 0.00000 | 0.00000 | ||
8401 | 2007.11.23 09:25 | close | 4201 | 0.03 | 1.48660 | 0.00000 | 0.00000 | 2.94 | 103731.26 |
8402 | 2007.11.23 09:25 | close | 4200 | 0.01 | 1.48660 | 0.00000 | 0.00000 | -1.56 | 103729.70 |
8403 | 2007.11.23 10:08 | buy | 4202 | 0.01 | 1.48226 | 0.00000 | 0.00000 | ||
8404 | 2007.11.23 10:08 | close | 4202 | 0.01 | 1.48290 | 0.00000 | 0.00000 | 0.64 | 103730.34 |
8405 | 2007.11.23 10:31 | buy | 4203 | 0.01 | 1.47979 | 0.00000 | 0.00000 | ||
8406 | 2007.11.23 10:32 | close | 4203 | 0.01 | 1.48032 | 0.00000 | 0.00000 | 0.53 | 103730.87 |
8407 | 2007.11.23 14:30 | buy | 4204 | 0.01 | 1.48026 | 0.00000 | 0.00000 | ||
8408 | 2007.11.23 14:53 | close | 4204 | 0.01 | 1.48079 | 0.00000 | 0.00000 | 0.53 | 103731.40 |
8409 | 2007.11.26 03:20 | buy | 4205 | 0.01 | 1.48186 | 0.00000 | 0.00000 | ||
8410 | 2007.11.26 04:04 | close | 4205 | 0.01 | 1.48236 | 0.00000 | 0.00000 | 0.50 | 103731.90 |
8411 | 2007.11.26 06:23 | buy | 4206 | 0.01 | 1.48126 | 0.00000 | 0.00000 | ||
8412 | 2007.11.26 06:38 | close | 4206 | 0.01 | 1.48190 | 0.00000 | 0.00000 | 0.64 | 103732.54 |
8413 | 2007.11.26 12:38 | buy | 4207 | 0.01 | 1.48586 | 0.00000 | 0.00000 | ||
8414 | 2007.11.26 13:17 | buy | 4208 | 0.03 | 1.48335 | 0.00000 | 0.00000 | ||
8415 | 2007.11.26 14:05 | close | 4208 | 0.03 | 1.48430 | 0.00000 | 0.00000 | 2.85 | 103735.39 |
8416 | 2007.11.26 14:05 | close | 4207 | 0.01 | 1.48430 | 0.00000 | 0.00000 | -1.56 | 103733.83 |
8417 | 2007.11.27 02:00 | buy | 4209 | 0.01 | 1.48566 | 0.00000 | 0.00000 | ||
8418 | 2007.11.27 02:04 | close | 4209 | 0.01 | 1.48622 | 0.00000 | 0.00000 | 0.56 | 103734.39 |
8419 | 2007.11.27 05:42 | buy | 4210 | 0.01 | 1.48626 | 0.00000 | 0.00000 | ||
8420 | 2007.11.27 05:49 | close | 4210 | 0.01 | 1.48690 | 0.00000 | 0.00000 | 0.64 | 103735.03 |
8421 | 2007.11.27 07:04 | buy | 4211 | 0.01 | 1.48558 | 0.00000 | 0.00000 | ||
8422 | 2007.11.27 07:33 | close | 4211 | 0.01 | 1.48610 | 0.00000 | 0.00000 | 0.52 | 103735.55 |
8423 | 2007.11.27 09:05 | buy | 4212 | 0.01 | 1.48438 | 0.00000 | 0.00000 | ||
8424 | 2007.11.27 09:36 | buy | 4213 | 0.03 | 1.48185 | 0.00000 | 0.00000 | ||
8425 | 2007.11.27 09:49 | close | 4213 | 0.03 | 1.48284 | 0.00000 | 0.00000 | 2.97 | 103738.52 |
8426 | 2007.11.27 09:49 | close | 4212 | 0.01 | 1.48284 | 0.00000 | 0.00000 | -1.54 | 103736.98 |
8427 | 2007.11.27 16:26 | buy | 4214 | 0.01 | 1.48629 | 0.00000 | 0.00000 | ||
8428 | 2007.11.27 17:12 | buy | 4215 | 0.03 | 1.48376 | 0.00000 | 0.00000 | ||
8429 | 2007.11.27 18:09 | buy | 4216 | 0.06 | 1.48116 | 0.00000 | 0.00000 | ||
8430 | 2007.11.27 19:16 | close | 4216 | 0.06 | 1.48270 | 0.00000 | 0.00000 | 9.24 | 103746.22 |
8431 | 2007.11.27 19:16 | close | 4215 | 0.03 | 1.48270 | 0.00000 | 0.00000 | -3.18 | 103743.04 |
8432 | 2007.11.27 19:16 | close | 4214 | 0.01 | 1.48270 | 0.00000 | 0.00000 | -3.59 | 103739.45 |
8433 | 2007.11.27 22:28 | buy | 4217 | 0.01 | 1.48246 | 0.00000 | 0.00000 | ||
8434 | 2007.11.27 22:58 | close | 4217 | 0.01 | 1.48302 | 0.00000 | 0.00000 | 0.56 | 103740.01 |
8435 | 2007.11.28 02:44 | buy | 4218 | 0.01 | 1.48226 | 0.00000 | 0.00000 | ||
8436 | 2007.11.28 08:32 | buy | 4219 | 0.03 | 1.47956 | 0.00000 | 0.00000 | ||
8437 | 2007.11.28 08:45 | buy | 4220 | 0.06 | 1.47676 | 0.00000 | 0.00000 | ||
8438 | 2007.11.28 09:32 | buy | 4221 | 0.12 | 1.47366 | 0.00000 | 0.00000 | ||
8439 | 2007.11.28 14:25 | close | 4221 | 0.12 | 1.47582 | 0.00000 | 0.00000 | 25.92 | 103765.93 |
8440 | 2007.11.28 14:25 | close | 4220 | 0.06 | 1.47582 | 0.00000 | 0.00000 | -5.64 | 103760.29 |
8441 | 2007.11.28 14:25 | close | 4219 | 0.03 | 1.47582 | 0.00000 | 0.00000 | -11.22 | 103749.07 |
8442 | 2007.11.28 14:25 | close | 4218 | 0.01 | 1.47582 | 0.00000 | 0.00000 | -6.44 | 103742.63 |
8443 | 2007.11.28 16:21 | buy | 4222 | 0.01 | 1.47486 | 0.00000 | 0.00000 | ||
8444 | 2007.11.28 16:40 | close | 4222 | 0.01 | 1.47540 | 0.00000 | 0.00000 | 0.54 | 103743.17 |
8445 | 2007.11.29 03:21 | sell | 4223 | 0.01 | 1.48349 | 0.00000 | 0.00000 | ||
8446 | 2007.11.29 03:30 | close | 4223 | 0.01 | 1.48298 | 0.00000 | 0.00000 | 0.51 | 103743.68 |
8447 | 2007.11.29 08:47 | sell | 4224 | 0.01 | 1.48340 | 0.00000 | 0.00000 | ||
8448 | 2007.11.29 08:49 | close | 4224 | 0.01 | 1.48276 | 0.00000 | 0.00000 | 0.64 | 103744.32 |
8449 | 2007.11.29 14:30 | sell | 4225 | 0.01 | 1.47540 | 0.00000 | 0.00000 | ||
8450 | 2007.11.29 14:34 | close | 4225 | 0.01 | 1.47484 | 0.00000 | 0.00000 | 0.56 | 103744.88 |
8451 | 2007.11.29 16:11 | sell | 4226 | 0.01 | 1.47534 | 0.00000 | 0.00000 | ||
8452 | 2007.11.29 16:44 | sell | 4227 | 0.03 | 1.47790 | 0.00000 | 0.00000 | ||
8453 | 2007.11.29 17:14 | close | 4227 | 0.03 | 1.47691 | 0.00000 | 0.00000 | 2.97 | 103747.85 |
8454 | 2007.11.29 17:14 | close | 4226 | 0.01 | 1.47691 | 0.00000 | 0.00000 | -1.57 | 103746.28 |
8455 | 2007.11.30 01:15 | sell | 4228 | 0.01 | 1.47710 | 0.00000 | 0.00000 | ||
8456 | 2007.11.30 01:57 | close | 4228 | 0.01 | 1.47656 | 0.00000 | 0.00000 | 0.54 | 103746.82 |
8457 | 2007.11.30 08:25 | sell | 4229 | 0.01 | 1.47530 | 0.00000 | 0.00000 | ||
8458 | 2007.11.30 08:25 | close | 4229 | 0.01 | 1.47466 | 0.00000 | 0.00000 | 0.64 | 103747.46 |
8459 | 2007.11.30 08:33 | sell | 4230 | 0.01 | 1.47543 | 0.00000 | 0.00000 | ||
8460 | 2007.11.30 08:48 | close | 4230 | 0.01 | 1.47487 | 0.00000 | 0.00000 | 0.56 | 103748.02 |
8461 | 2007.11.30 09:33 | sell | 4231 | 0.01 | 1.47610 | 0.00000 | 0.00000 | ||
8462 | 2007.11.30 09:34 | close | 4231 | 0.01 | 1.47554 | 0.00000 | 0.00000 | 0.56 | 103748.58 |
8463 | 2007.11.30 11:02 | sell | 4232 | 0.01 | 1.47618 | 0.00000 | 0.00000 | ||
8464 | 2007.11.30 11:04 | close | 4232 | 0.01 | 1.47566 | 0.00000 | 0.00000 | 0.52 | 103749.10 |
8465 | 2007.11.30 11:09 | sell | 4233 | 0.01 | 1.47590 | 0.00000 | 0.00000 | ||
8466 | 2007.11.30 16:07 | close | 4233 | 0.01 | 1.47539 | 0.00000 | 0.00000 | 0.51 | 103749.61 |
8467 | 2007.12.03 00:49 | sell | 4234 | 0.01 | 1.46630 | 0.00000 | 0.00000 | ||
8468 | 2007.12.03 01:02 | close | 4234 | 0.01 | 1.46566 | 0.00000 | 0.00000 | 0.64 | 103750.25 |
8469 | 2007.12.03 02:50 | sell | 4235 | 0.01 | 1.46627 | 0.00000 | 0.00000 | ||
8470 | 2007.12.03 04:16 | close | 4235 | 0.01 | 1.46576 | 0.00000 | 0.00000 | 0.51 | 103750.76 |
8471 | 2007.12.03 08:10 | sell | 4236 | 0.01 | 1.46830 | 0.00000 | 0.00000 | ||
8472 | 2007.12.03 09:06 | close | 4236 | 0.01 | 1.46778 | 0.00000 | 0.00000 | 0.52 | 103751.28 |
8473 | 2007.12.03 14:04 | sell | 4237 | 0.01 | 1.46624 | 0.00000 | 0.00000 | ||
8474 | 2007.12.03 16:31 | close | 4237 | 0.01 | 1.46566 | 0.00000 | 0.00000 | 0.58 | 103751.86 |
8475 | 2007.12.04 08:45 | sell | 4238 | 0.01 | 1.46830 | 0.00000 | 0.00000 | ||
8476 | 2007.12.04 08:59 | close | 4238 | 0.01 | 1.46779 | 0.00000 | 0.00000 | 0.51 | 103752.37 |
8477 | 2007.12.04 10:43 | sell | 4239 | 0.01 | 1.46586 | 0.00000 | 0.00000 | ||
8478 | 2007.12.04 12:03 | sell | 4240 | 0.03 | 1.46839 | 0.00000 | 0.00000 | ||
8479 | 2007.12.04 12:10 | sell | 4241 | 0.06 | 1.47101 | 0.00000 | 0.00000 | ||
8480 | 2007.12.04 13:01 | sell | 4242 | 0.12 | 1.47351 | 0.00000 | 0.00000 | ||
8481 | 2007.12.04 14:36 | sell | 4243 | 0.36 | 1.47616 | 0.00000 | 0.00000 | ||
8482 | 2007.12.04 15:11 | close | 4243 | 0.36 | 1.47436 | 0.00000 | 0.00000 | 64.80 | 103817.17 |
8483 | 2007.12.04 15:11 | close | 4242 | 0.12 | 1.47436 | 0.00000 | 0.00000 | -10.20 | 103806.97 |
8484 | 2007.12.04 15:11 | close | 4241 | 0.06 | 1.47436 | 0.00000 | 0.00000 | -20.10 | 103786.87 |
8485 | 2007.12.04 15:11 | close | 4240 | 0.03 | 1.47436 | 0.00000 | 0.00000 | -17.91 | 103768.96 |
8486 | 2007.12.04 15:11 | close | 4239 | 0.01 | 1.47436 | 0.00000 | 0.00000 | -8.50 | 103760.46 |
8487 | 2007.12.04 17:10 | sell | 4244 | 0.01 | 1.47600 | 0.00000 | 0.00000 | ||
8488 | 2007.12.05 01:28 | close | 4244 | 0.01 | 1.47547 | 0.00000 | 0.00000 | 0.52 | 103760.98 |
8489 | 2007.12.05 01:40 | buy | 4245 | 0.01 | 1.47486 | 0.00000 | 0.00000 | ||
8490 | 2007.12.05 02:09 | close | 4245 | 0.01 | 1.47536 | 0.00000 | 0.00000 | 0.50 | 103761.48 |
8491 | 2007.12.05 08:15 | buy | 4246 | 0.01 | 1.47356 | 0.00000 | 0.00000 | ||
8492 | 2007.12.05 08:50 | close | 4246 | 0.01 | 1.47409 | 0.00000 | 0.00000 | 0.53 | 103762.01 |
8493 | 2007.12.05 09:01 | buy | 4247 | 0.01 | 1.47276 | 0.00000 | 0.00000 | ||
8494 | 2007.12.05 09:11 | buy | 4248 | 0.03 | 1.46996 | 0.00000 | 0.00000 | ||
8495 | 2007.12.05 09:14 | close | 4248 | 0.03 | 1.47099 | 0.00000 | 0.00000 | 3.09 | 103765.10 |
8496 | 2007.12.05 09:14 | close | 4247 | 0.01 | 1.47099 | 0.00000 | 0.00000 | -1.77 | 103763.33 |
8497 | 2007.12.05 09:15 | buy | 4249 | 0.01 | 1.47138 | 0.00000 | 0.00000 | ||
8498 | 2007.12.05 09:31 | close | 4249 | 0.01 | 1.47188 | 0.00000 | 0.00000 | 0.50 | 103763.83 |
8499 | 2007.12.05 14:25 | buy | 4250 | 0.01 | 1.46776 | 0.00000 | 0.00000 | ||
8500 | 2007.12.05 14:27 | close | 4250 | 0.01 | 1.46833 | 0.00000 | 0.00000 | 0.57 | 103764.40 |
8501 | 2007.12.05 14:30 | buy | 4251 | 0.01 | 1.46826 | 0.00000 | 0.00000 | ||
8502 | 2007.12.05 16:01 | buy | 4252 | 0.03 | 1.46564 | 0.00000 | 0.00000 | ||
8503 | 2007.12.05 16:10 | close | 4252 | 0.03 | 1.46660 | 0.00000 | 0.00000 | 2.88 | 103767.28 |
8504 | 2007.12.05 16:10 | close | 4251 | 0.01 | 1.46660 | 0.00000 | 0.00000 | -1.66 | 103765.62 |
8505 | 2007.12.05 16:45 | buy | 4253 | 0.01 | 1.46516 | 0.00000 | 0.00000 | ||
8506 | 2007.12.05 16:50 | close | 4253 | 0.01 | 1.46570 | 0.00000 | 0.00000 | 0.54 | 103766.16 |
8507 | 2007.12.05 20:15 | buy | 4254 | 0.01 | 1.46376 | 0.00000 | 0.00000 | ||
8508 | 2007.12.05 20:18 | buy | 4255 | 0.03 | 1.46107 | 0.00000 | 0.00000 | ||
8509 | 2007.12.05 20:28 | close | 4255 | 0.03 | 1.46212 | 0.00000 | 0.00000 | 3.15 | 103769.31 |
8510 | 2007.12.05 20:28 | close | 4254 | 0.01 | 1.46212 | 0.00000 | 0.00000 | -1.64 | 103767.67 |
8511 | 2007.12.05 21:43 | buy | 4256 | 0.01 | 1.45951 | 0.00000 | 0.00000 | ||
8512 | 2007.12.05 21:55 | close | 4256 | 0.01 | 1.46008 | 0.00000 | 0.00000 | 0.57 | 103768.24 |
8513 | 2007.12.06 04:46 | sell | 4257 | 0.01 | 1.46074 | 0.00000 | 0.00000 | ||
8514 | 2007.12.06 05:26 | close | 4257 | 0.01 | 1.46021 | 0.00000 | 0.00000 | 0.53 | 103768.77 |
8515 | 2007.12.06 05:43 | sell | 4258 | 0.01 | 1.46170 | 0.00000 | 0.00000 | ||
8516 | 2007.12.06 06:13 | close | 4258 | 0.01 | 1.46116 | 0.00000 | 0.00000 | 0.54 | 103769.31 |
8517 | 2007.12.06 14:23 | sell | 4259 | 0.01 | 1.45615 | 0.00000 | 0.00000 | ||
8518 | 2007.12.06 14:46 | sell | 4260 | 0.03 | 1.45889 | 0.00000 | 0.00000 | ||
8519 | 2007.12.06 15:18 | sell | 4261 | 0.06 | 1.46140 | 0.00000 | 0.00000 | ||
8520 | 2007.12.06 17:52 | sell | 4262 | 0.12 | 1.46410 | 0.00000 | 0.00000 | ||
8521 | 2007.12.06 21:50 | close | 4262 | 0.12 | 1.46196 | 0.00000 | 0.00000 | 25.68 | 103794.99 |
8522 | 2007.12.06 21:50 | close | 4261 | 0.06 | 1.46196 | 0.00000 | 0.00000 | -3.36 | 103791.63 |
8523 | 2007.12.06 21:50 | close | 4260 | 0.03 | 1.46196 | 0.00000 | 0.00000 | -9.21 | 103782.42 |
8524 | 2007.12.06 21:50 | close | 4259 | 0.01 | 1.46196 | 0.00000 | 0.00000 | -5.81 | 103776.61 |
8525 | 2007.12.07 10:10 | sell | 4263 | 0.01 | 1.46250 | 0.00000 | 0.00000 | ||
8526 | 2007.12.07 10:13 | close | 4263 | 0.01 | 1.46199 | 0.00000 | 0.00000 | 0.51 | 103777.12 |
8527 | 2007.12.07 11:25 | sell | 4264 | 0.01 | 1.46350 | 0.00000 | 0.00000 | ||
8528 | 2007.12.07 14:22 | close | 4264 | 0.01 | 1.46300 | 0.00000 | 0.00000 | 0.50 | 103777.62 |
8529 | 2007.12.07 14:42 | sell | 4265 | 0.01 | 1.46503 | 0.00000 | 0.00000 | ||
8530 | 2007.12.07 15:08 | close | 4265 | 0.01 | 1.46446 | 0.00000 | 0.00000 | 0.57 | 103778.19 |
8531 | 2007.12.07 16:20 | sell | 4266 | 0.01 | 1.46633 | 0.00000 | 0.00000 | ||
8532 | 2007.12.07 16:25 | close | 4266 | 0.01 | 1.46580 | 0.00000 | 0.00000 | 0.53 | 103778.72 |
8533 | 2007.12.10 11:00 | sell | 4267 | 0.01 | 1.46720 | 0.00000 | 0.00000 | ||
8534 | 2007.12.10 11:27 | close | 4267 | 0.01 | 1.46668 | 0.00000 | 0.00000 | 0.52 | 103779.24 |
8535 | 2007.12.10 12:26 | sell | 4268 | 0.01 | 1.46834 | 0.00000 | 0.00000 | ||
8536 | 2007.12.10 13:50 | sell | 4269 | 0.03 | 1.47096 | 0.00000 | 0.00000 | ||
8537 | 2007.12.10 15:16 | sell | 4270 | 0.06 | 1.47350 | 0.00000 | 0.00000 | ||
8538 | 2007.12.10 16:04 | close | 4270 | 0.06 | 1.47196 | 0.00000 | 0.00000 | 9.24 | 103788.48 |
8539 | 2007.12.10 16:04 | close | 4269 | 0.03 | 1.47196 | 0.00000 | 0.00000 | -3.00 | 103785.48 |
8540 | 2007.12.10 16:04 | close | 4268 | 0.01 | 1.47196 | 0.00000 | 0.00000 | -3.62 | 103781.86 |
8541 | 2007.12.11 09:04 | buy | 4271 | 0.01 | 1.47124 | 0.00000 | 0.00000 | ||
8542 | 2007.12.11 09:24 | close | 4271 | 0.01 | 1.47180 | 0.00000 | 0.00000 | 0.56 | 103782.42 |
8543 | 2007.12.11 11:21 | buy | 4272 | 0.01 | 1.47031 | 0.00000 | 0.00000 | ||
8544 | 2007.12.11 12:12 | buy | 4273 | 0.03 | 1.46746 | 0.00000 | 0.00000 | ||
8545 | 2007.12.11 14:31 | close | 4273 | 0.03 | 1.46850 | 0.00000 | 0.00000 | 3.12 | 103785.54 |
8546 | 2007.12.11 14:31 | close | 4272 | 0.01 | 1.46850 | 0.00000 | 0.00000 | -1.81 | 103783.73 |
8547 | 2007.12.11 20:25 | buy | 4274 | 0.01 | 1.46756 | 0.00000 | 0.00000 | ||
8548 | 2007.12.11 20:25 | close | 4274 | 0.01 | 1.46810 | 0.00000 | 0.00000 | 0.54 | 103784.27 |
8549 | 2007.12.11 20:33 | buy | 4275 | 0.01 | 1.46827 | 0.00000 | 0.00000 | ||
8550 | 2007.12.11 20:44 | close | 4275 | 0.01 | 1.46885 | 0.00000 | 0.00000 | 0.58 | 103784.85 |
8551 | 2007.12.11 20:52 | buy | 4276 | 0.01 | 1.46752 | 0.00000 | 0.00000 | ||
8552 | 2007.12.11 22:04 | buy | 4277 | 0.03 | 1.46496 | 0.00000 | 0.00000 | ||
8553 | 2007.12.11 22:46 | close | 4277 | 0.03 | 1.46590 | 0.00000 | 0.00000 | 2.82 | 103787.67 |
8554 | 2007.12.11 22:46 | close | 4276 | 0.01 | 1.46590 | 0.00000 | 0.00000 | -1.62 | 103786.05 |
8555 | 2007.12.13 09:04 | buy | 4278 | 0.01 | 1.47060 | 0.00000 | 0.00000 | ||
8556 | 2007.12.13 09:10 | close | 4278 | 0.01 | 1.47120 | 0.00000 | 0.00000 | 0.60 | 103786.65 |
8557 | 2007.12.13 09:19 | buy | 4279 | 0.01 | 1.47001 | 0.00000 | 0.00000 | ||
8558 | 2007.12.13 09:27 | close | 4279 | 0.01 | 1.47055 | 0.00000 | 0.00000 | 0.54 | 103787.19 |
8559 | 2007.12.13 10:37 | buy | 4280 | 0.01 | 1.46962 | 0.00000 | 0.00000 | ||
8560 | 2007.12.13 11:04 | close | 4280 | 0.01 | 1.47015 | 0.00000 | 0.00000 | 0.53 | 103787.72 |
8561 | 2007.12.13 12:06 | buy | 4281 | 0.01 | 1.46838 | 0.00000 | 0.00000 | ||
8562 | 2007.12.13 12:10 | close | 4281 | 0.01 | 1.46889 | 0.00000 | 0.00000 | 0.51 | 103788.23 |
8563 | 2007.12.13 13:31 | buy | 4282 | 0.01 | 1.46756 | 0.00000 | 0.00000 | ||
8564 | 2007.12.13 13:45 | close | 4282 | 0.01 | 1.46810 | 0.00000 | 0.00000 | 0.54 | 103788.77 |
8565 | 2007.12.13 14:40 | buy | 4283 | 0.01 | 1.46684 | 0.00000 | 0.00000 | ||
8566 | 2007.12.13 14:50 | close | 4283 | 0.01 | 1.46740 | 0.00000 | 0.00000 | 0.56 | 103789.33 |
8567 | 2007.12.13 15:46 | buy | 4284 | 0.01 | 1.46566 | 0.00000 | 0.00000 | ||
8568 | 2007.12.13 16:14 | close | 4284 | 0.01 | 1.46619 | 0.00000 | 0.00000 | 0.53 | 103789.86 |
8569 | 2007.12.13 16:26 | buy | 4285 | 0.01 | 1.46466 | 0.00000 | 0.00000 | ||
8570 | 2007.12.13 16:29 | buy | 4286 | 0.03 | 1.46209 | 0.00000 | 0.00000 | ||
8571 | 2007.12.13 16:38 | buy | 4287 | 0.06 | 1.45936 | 0.00000 | 0.00000 | ||
8572 | 2007.12.13 18:46 | close | 4287 | 0.06 | 1.46098 | 0.00000 | 0.00000 | 9.72 | 103799.58 |
8573 | 2007.12.13 18:46 | close | 4286 | 0.03 | 1.46098 | 0.00000 | 0.00000 | -3.33 | 103796.25 |
8574 | 2007.12.13 18:46 | close | 4285 | 0.01 | 1.46098 | 0.00000 | 0.00000 | -3.68 | 103792.57 |
8575 | 2007.12.13 23:53 | buy | 4288 | 0.01 | 1.46186 | 0.00000 | 0.00000 | ||
8576 | 2007.12.14 00:06 | close | 4288 | 0.01 | 1.46240 | 0.00000 | 0.00000 | 0.54 | 103793.11 |
8577 | 2007.12.14 07:05 | sell | 4289 | 0.01 | 1.46430 | 0.00000 | 0.00000 | ||
8578 | 2007.12.14 07:09 | close | 4289 | 0.01 | 1.46376 | 0.00000 | 0.00000 | 0.54 | 103793.65 |
8579 | 2007.12.14 07:23 | sell | 4290 | 0.01 | 1.46430 | 0.00000 | 0.00000 | ||
8580 | 2007.12.14 08:16 | close | 4290 | 0.01 | 1.46376 | 0.00000 | 0.00000 | 0.54 | 103794.19 |
8581 | 2007.12.14 14:20 | sell | 4291 | 0.01 | 1.45161 | 0.00000 | 0.00000 | ||
8582 | 2007.12.14 14:30 | close | 4291 | 0.01 | 1.45108 | 0.00000 | 0.00000 | 0.53 | 103794.72 |
8583 | 2007.12.17 01:33 | sell | 4292 | 0.01 | 1.44310 | 0.00000 | 0.00000 | ||
8584 | 2007.12.17 08:51 | close | 4292 | 0.01 | 1.44259 | 0.00000 | 0.00000 | 0.51 | 103795.23 |
8585 | 2007.12.17 12:37 | sell | 4293 | 0.01 | 1.43657 | 0.00000 | 0.00000 | ||
8586 | 2007.12.17 13:04 | sell | 4294 | 0.03 | 1.43907 | 0.00000 | 0.00000 | ||
8587 | 2007.12.17 13:29 | close | 4294 | 0.03 | 1.43806 | 0.00000 | 0.00000 | 3.03 | 103798.26 |
8588 | 2007.12.17 13:29 | close | 4293 | 0.01 | 1.43806 | 0.00000 | 0.00000 | -1.49 | 103796.77 |
8589 | 2007.12.17 18:54 | sell | 4295 | 0.01 | 1.43789 | 0.00000 | 0.00000 | ||
8590 | 2007.12.17 23:24 | sell | 4296 | 0.03 | 1.44050 | 0.00000 | 0.00000 | ||
8591 | 2007.12.18 02:20 | close | 4296 | 0.03 | 1.43951 | 0.00000 | 0.00000 | 2.94 | 103799.71 |
8592 | 2007.12.18 02:20 | close | 4295 | 0.01 | 1.43951 | 0.00000 | 0.00000 | -1.63 | 103798.08 |
8593 | 2007.12.18 04:35 | sell | 4297 | 0.01 | 1.44098 | 0.00000 | 0.00000 | ||
8594 | 2007.12.18 04:59 | close | 4297 | 0.01 | 1.44036 | 0.00000 | 0.00000 | 0.62 | 103798.70 |
8595 | 2007.12.18 12:05 | sell | 4298 | 0.01 | 1.44130 | 0.00000 | 0.00000 | ||
8596 | 2007.12.18 12:13 | close | 4298 | 0.01 | 1.44071 | 0.00000 | 0.00000 | 0.59 | 103799.29 |
8597 | 2007.12.18 14:11 | sell | 4299 | 0.01 | 1.44170 | 0.00000 | 0.00000 | ||
8598 | 2007.12.18 14:17 | close | 4299 | 0.01 | 1.44118 | 0.00000 | 0.00000 | 0.52 | 103799.81 |
8599 | 2007.12.18 14:34 | sell | 4300 | 0.01 | 1.44158 | 0.00000 | 0.00000 | ||
8600 | 2007.12.18 16:12 | close | 4300 | 0.01 | 1.44104 | 0.00000 | 0.00000 | 0.54 | 103800.35 |
8601 | 2007.12.19 10:39 | sell | 4301 | 0.01 | 1.44010 | 0.00000 | 0.00000 | ||
8602 | 2007.12.19 10:42 | close | 4301 | 0.01 | 1.43954 | 0.00000 | 0.00000 | 0.56 | 103800.91 |
8603 | 2007.12.19 20:15 | sell | 4302 | 0.01 | 1.43743 | 0.00000 | 0.00000 | ||
8604 | 2007.12.20 07:53 | close | 4302 | 0.01 | 1.43673 | 0.00000 | 0.00000 | 0.67 | 103801.57 |
8605 | 2007.12.20 11:10 | sell | 4303 | 0.01 | 1.43620 | 0.00000 | 0.00000 | ||
8606 | 2007.12.20 11:15 | close | 4303 | 0.01 | 1.43566 | 0.00000 | 0.00000 | 0.54 | 103802.11 |
8607 | 2007.12.20 13:50 | sell | 4304 | 0.01 | 1.43340 | 0.00000 | 0.00000 | ||
8608 | 2007.12.20 14:36 | sell | 4305 | 0.03 | 1.43597 | 0.00000 | 0.00000 | ||
8609 | 2007.12.20 14:53 | close | 4305 | 0.03 | 1.43502 | 0.00000 | 0.00000 | 2.85 | 103804.96 |
8610 | 2007.12.20 14:53 | close | 4304 | 0.01 | 1.43502 | 0.00000 | 0.00000 | -1.62 | 103803.34 |
8611 | 2007.12.21 00:45 | sell | 4306 | 0.01 | 1.43360 | 0.00000 | 0.00000 | ||
8612 | 2007.12.21 01:38 | close | 4306 | 0.01 | 1.43306 | 0.00000 | 0.00000 | 0.54 | 103803.88 |
8613 | 2007.12.21 03:18 | sell | 4307 | 0.01 | 1.43540 | 0.00000 | 0.00000 | ||
8614 | 2007.12.21 07:45 | sell | 4308 | 0.03 | 1.43790 | 0.00000 | 0.00000 | ||
8615 | 2007.12.21 08:19 | sell | 4309 | 0.06 | 1.44040 | 0.00000 | 0.00000 | ||
8616 | 2007.12.21 09:02 | close | 4309 | 0.06 | 1.43895 | 0.00000 | 0.00000 | 8.70 | 103812.58 |
8617 | 2007.12.21 09:02 | close | 4308 | 0.03 | 1.43895 | 0.00000 | 0.00000 | -3.15 | 103809.43 |
8618 | 2007.12.21 09:02 | close | 4307 | 0.01 | 1.43895 | 0.00000 | 0.00000 | -3.55 | 103805.88 |
8619 | 2007.12.21 22:37 | sell | 4310 | 0.01 | 1.43740 | 0.00000 | 0.00000 | ||
8620 | 2007.12.24 12:32 | sell | 4311 | 0.03 | 1.44010 | 0.00000 | 0.00000 | ||
8621 | 2007.12.26 11:21 | sell | 4312 | 0.06 | 1.44280 | 0.00000 | 0.00000 | ||
8622 | 2007.12.26 14:00 | sell | 4313 | 0.12 | 1.44530 | 0.00000 | 0.00000 | ||
8623 | 2007.12.26 14:06 | sell | 4314 | 0.36 | 1.44780 | 0.00000 | 0.00000 | ||
8624 | 2007.12.26 14:21 | close | 4314 | 0.36 | 1.44606 | 0.00000 | 0.00000 | 62.64 | 103868.52 |
8625 | 2007.12.26 14:21 | close | 4313 | 0.12 | 1.44606 | 0.00000 | 0.00000 | -9.12 | 103859.40 |
8626 | 2007.12.26 14:21 | close | 4312 | 0.06 | 1.44606 | 0.00000 | 0.00000 | -19.56 | 103839.84 |
8627 | 2007.12.26 14:21 | close | 4311 | 0.03 | 1.44606 | 0.00000 | 0.00000 | -17.94 | 103821.90 |
8628 | 2007.12.26 14:21 | close | 4310 | 0.01 | 1.44606 | 0.00000 | 0.00000 | -8.69 | 103813.21 |
8629 | 2007.12.27 08:17 | buy | 4315 | 0.01 | 1.44966 | 0.00000 | 0.00000 | ||
8630 | 2007.12.27 08:31 | close | 4315 | 0.01 | 1.45020 | 0.00000 | 0.00000 | 0.54 | 103813.75 |
8631 | 2007.12.27 09:29 | buy | 4316 | 0.01 | 1.44915 | 0.00000 | 0.00000 | ||
8632 | 2007.12.27 10:13 | close | 4316 | 0.01 | 1.44966 | 0.00000 | 0.00000 | 0.51 | 103814.26 |
8633 | 2007.12.27 21:51 | buy | 4317 | 0.01 | 1.46126 | 0.00000 | 0.00000 | ||
8634 | 2007.12.27 22:22 | close | 4317 | 0.01 | 1.46180 | 0.00000 | 0.00000 | 0.54 | 103814.80 |
8635 | 2007.12.28 02:15 | buy | 4318 | 0.01 | 1.45981 | 0.00000 | 0.00000 | ||
8636 | 2007.12.28 02:58 | close | 4318 | 0.01 | 1.46040 | 0.00000 | 0.00000 | 0.59 | 103815.39 |
8637 | 2007.12.28 13:40 | buy | 4319 | 0.01 | 1.46896 | 0.00000 | 0.00000 | ||
8638 | 2007.12.28 13:43 | close | 4319 | 0.01 | 1.46950 | 0.00000 | 0.00000 | 0.54 | 103815.93 |
8639 | 2007.12.28 14:20 | buy | 4320 | 0.01 | 1.46840 | 0.00000 | 0.00000 | ||
8640 | 2007.12.28 15:11 | close | 4320 | 0.01 | 1.46890 | 0.00000 | 0.00000 | 0.50 | 103816.43 |
8641 | 2007.12.31 09:06 | buy | 4321 | 0.01 | 1.47278 | 0.00000 | 0.00000 | ||
8642 | 2007.12.31 14:21 | close | 4321 | 0.01 | 1.47330 | 0.00000 | 0.00000 | 0.52 | 103816.95 |
8643 | 2007.12.31 15:14 | buy | 4322 | 0.01 | 1.47126 | 0.00000 | 0.00000 | ||
8644 | 2007.12.31 15:49 | buy | 4323 | 0.03 | 1.46876 | 0.00000 | 0.00000 | ||
8645 | 2007.12.31 16:06 | buy | 4324 | 0.06 | 1.46623 | 0.00000 | 0.00000 | ||
8646 | 2007.12.31 16:44 | buy | 4325 | 0.12 | 1.46366 | 0.00000 | 0.00000 | ||
8647 | 2007.12.31 17:01 | buy | 4326 | 0.36 | 1.46106 | 0.00000 | 0.00000 | ||
8648 | 2007.12.31 17:27 | buy | 4327 | 1.08 | 1.45836 | 0.00000 | 0.00000 | ||
8649 | 2007.12.31 17:33 | close | 4327 | 1.08 | 1.46000 | 0.00000 | 0.00000 | 177.12 | 103994.07 |
8650 | 2007.12.31 17:33 | close | 4326 | 0.36 | 1.46000 | 0.00000 | 0.00000 | -38.16 | 103955.91 |
8651 | 2007.12.31 17:33 | close | 4325 | 0.12 | 1.46000 | 0.00000 | 0.00000 | -43.92 | 103911.99 |
8652 | 2007.12.31 17:33 | close | 4324 | 0.06 | 1.46000 | 0.00000 | 0.00000 | -37.38 | 103874.61 |
8653 | 2007.12.31 17:33 | close | 4323 | 0.03 | 1.46000 | 0.00000 | 0.00000 | -26.28 | 103848.33 |
8654 | 2007.12.31 17:33 | close | 4322 | 0.01 | 1.46000 | 0.00000 | 0.00000 | -11.26 | 103837.07 |
8655 | 2008.01.02 14:20 | buy | 4328 | 0.01 | 1.46736 | 0.00000 | 0.00000 | ||
8656 | 2008.01.02 14:22 | close | 4328 | 0.01 | 1.46788 | 0.00000 | 0.00000 | 0.52 | 103837.59 |
8657 | 2008.01.02 14:39 | buy | 4329 | 0.01 | 1.46733 | 0.00000 | 0.00000 | ||
8658 | 2008.01.02 15:38 | buy | 4330 | 0.03 | 1.46481 | 0.00000 | 0.00000 | ||
8659 | 2008.01.02 16:00 | close | 4330 | 0.03 | 1.46590 | 0.00000 | 0.00000 | 3.27 | 103840.86 |
8660 | 2008.01.02 16:00 | close | 4329 | 0.01 | 1.46590 | 0.00000 | 0.00000 | -1.43 | 103839.43 |
8661 | 2008.01.02 18:30 | buy | 4331 | 0.01 | 1.47226 | 0.00000 | 0.00000 | ||
8662 | 2008.01.02 18:48 | close | 4331 | 0.01 | 1.47280 | 0.00000 | 0.00000 | 0.54 | 103839.97 |
8663 | 2008.01.03 02:15 | buy | 4332 | 0.01 | 1.47046 | 0.00000 | 0.00000 | ||
8664 | 2008.01.03 02:42 | close | 4332 | 0.01 | 1.47110 | 0.00000 | 0.00000 | 0.64 | 103840.61 |
8665 | 2008.01.03 09:10 | buy | 4333 | 0.01 | 1.47066 | 0.00000 | 0.00000 | ||
8666 | 2008.01.03 09:27 | close | 4333 | 0.01 | 1.47120 | 0.00000 | 0.00000 | 0.54 | 103841.15 |
8667 | 2008.01.03 09:34 | buy | 4334 | 0.01 | 1.47024 | 0.00000 | 0.00000 | ||
8668 | 2008.01.03 10:05 | close | 4334 | 0.01 | 1.47095 | 0.00000 | 0.00000 | 0.71 | 103841.86 |
8669 | 2008.01.03 13:52 | buy | 4335 | 0.01 | 1.47526 | 0.00000 | 0.00000 | ||
8670 | 2008.01.03 13:54 | close | 4335 | 0.01 | 1.47580 | 0.00000 | 0.00000 | 0.54 | 103842.40 |
8671 | 2008.01.03 13:59 | buy | 4336 | 0.01 | 1.47536 | 0.00000 | 0.00000 | ||
8672 | 2008.01.03 14:04 | close | 4336 | 0.01 | 1.47590 | 0.00000 | 0.00000 | 0.54 | 103842.94 |
8673 | 2008.01.03 14:15 | buy | 4337 | 0.01 | 1.47498 | 0.00000 | 0.00000 | ||
8674 | 2008.01.03 14:22 | buy | 4338 | 0.03 | 1.47238 | 0.00000 | 0.00000 | ||
8675 | 2008.01.03 14:26 | close | 4338 | 0.03 | 1.47335 | 0.00000 | 0.00000 | 2.91 | 103845.85 |
8676 | 2008.01.03 14:26 | close | 4337 | 0.01 | 1.47335 | 0.00000 | 0.00000 | -1.63 | 103844.22 |
8677 | 2008.01.03 14:31 | buy | 4339 | 0.01 | 1.47356 | 0.00000 | 0.00000 | ||
8678 | 2008.01.03 14:33 | buy | 4340 | 0.03 | 1.47100 | 0.00000 | 0.00000 | ||
8679 | 2008.01.03 14:53 | close | 4340 | 0.03 | 1.47200 | 0.00000 | 0.00000 | 3.00 | 103847.22 |
8680 | 2008.01.03 14:53 | close | 4339 | 0.01 | 1.47200 | 0.00000 | 0.00000 | -1.56 | 103845.66 |
8681 | 2008.01.04 09:00 | buy | 4341 | 0.01 | 1.47066 | 0.00000 | 0.00000 | ||
8682 | 2008.01.04 09:20 | close | 4341 | 0.01 | 1.47118 | 0.00000 | 0.00000 | 0.52 | 103846.18 |
8683 | 2008.01.04 16:01 | buy | 4342 | 0.01 | 1.47509 | 0.00000 | 0.00000 | ||
8684 | 2008.01.04 16:02 | close | 4342 | 0.01 | 1.47561 | 0.00000 | 0.00000 | 0.52 | 103846.70 |
8685 | 2008.01.04 16:05 | buy | 4343 | 0.01 | 1.47706 | 0.00000 | 0.00000 | ||
8686 | 2008.01.04 16:11 | buy | 4344 | 0.03 | 1.47454 | 0.00000 | 0.00000 | ||
8687 | 2008.01.04 16:13 | close | 4344 | 0.03 | 1.47549 | 0.00000 | 0.00000 | 2.85 | 103849.55 |
8688 | 2008.01.04 16:13 | close | 4343 | 0.01 | 1.47549 | 0.00000 | 0.00000 | -1.57 | 103847.98 |
8689 | 2008.01.04 18:17 | buy | 4345 | 0.01 | 1.47636 | 0.00000 | 0.00000 | ||
8690 | 2008.01.04 18:23 | close | 4345 | 0.01 | 1.47690 | 0.00000 | 0.00000 | 0.54 | 103848.52 |
8691 | 2008.01.04 18:50 | buy | 4346 | 0.01 | 1.47614 | 0.00000 | 0.00000 | ||
8692 | 2008.01.04 19:06 | close | 4346 | 0.01 | 1.47670 | 0.00000 | 0.00000 | 0.56 | 103849.08 |
8693 | 2008.01.04 22:00 | buy | 4347 | 0.01 | 1.47526 | 0.00000 | 0.00000 | ||
8694 | 2008.01.07 03:36 | buy | 4348 | 0.03 | 1.47273 | 0.00000 | 0.00000 | ||
8695 | 2008.01.07 03:51 | buy | 4349 | 0.06 | 1.47004 | 0.00000 | 0.00000 | ||
8696 | 2008.01.07 04:50 | close | 4349 | 0.06 | 1.47172 | 0.00000 | 0.00000 | 10.08 | 103859.16 |
8697 | 2008.01.07 04:50 | close | 4348 | 0.03 | 1.47172 | 0.00000 | 0.00000 | -3.03 | 103856.13 |
8698 | 2008.01.07 04:50 | close | 4347 | 0.01 | 1.47172 | 0.00000 | 0.00000 | -3.54 | 103852.59 |
8699 | 2008.01.07 07:45 | buy | 4350 | 0.01 | 1.47116 | 0.00000 | 0.00000 | ||
8700 | 2008.01.07 07:57 | close | 4350 | 0.01 | 1.47170 | 0.00000 | 0.00000 | 0.54 | 103853.13 |
8701 | 2008.01.07 08:12 | buy | 4351 | 0.01 | 1.47056 | 0.00000 | 0.00000 | ||
8702 | 2008.01.07 08:32 | close | 4351 | 0.01 | 1.47118 | 0.00000 | 0.00000 | 0.62 | 103853.75 |
8703 | 2008.01.07 08:46 | buy | 4352 | 0.01 | 1.46987 | 0.00000 | 0.00000 | ||
8704 | 2008.01.07 08:56 | buy | 4353 | 0.03 | 1.46706 | 0.00000 | 0.00000 | ||
8705 | 2008.01.07 09:37 | close | 4353 | 0.03 | 1.46810 | 0.00000 | 0.00000 | 3.12 | 103856.87 |
8706 | 2008.01.07 09:37 | close | 4352 | 0.01 | 1.46810 | 0.00000 | 0.00000 | -1.77 | 103855.10 |
8707 | 2008.01.07 11:05 | buy | 4354 | 0.01 | 1.46768 | 0.00000 | 0.00000 | ||
8708 | 2008.01.07 12:09 | close | 4354 | 0.01 | 1.46820 | 0.00000 | 0.00000 | 0.52 | 103855.62 |
8709 | 2008.01.07 17:15 | buy | 4355 | 0.01 | 1.47016 | 0.00000 | 0.00000 | ||
8710 | 2008.01.07 17:24 | buy | 4356 | 0.03 | 1.46766 | 0.00000 | 0.00000 | ||
8711 | 2008.01.07 18:16 | close | 4356 | 0.03 | 1.46860 | 0.00000 | 0.00000 | 2.82 | 103858.44 |
8712 | 2008.01.07 18:16 | close | 4355 | 0.01 | 1.46860 | 0.00000 | 0.00000 | -1.56 | 103856.88 |
8713 | 2008.01.08 04:22 | sell | 4357 | 0.01 | 1.47000 | 0.00000 | 0.00000 | ||
8714 | 2008.01.08 05:46 | close | 4357 | 0.01 | 1.46946 | 0.00000 | 0.00000 | 0.54 | 103857.42 |
8715 | 2008.01.08 08:00 | sell | 4358 | 0.01 | 1.47119 | 0.00000 | 0.00000 | ||
8716 | 2008.01.08 09:03 | close | 4358 | 0.01 | 1.47059 | 0.00000 | 0.00000 | 0.60 | 103858.02 |
8717 | 2008.01.08 13:19 | sell | 4359 | 0.01 | 1.47190 | 0.00000 | 0.00000 | ||
8718 | 2008.01.08 13:37 | close | 4359 | 0.01 | 1.47136 | 0.00000 | 0.00000 | 0.54 | 103858.56 |
8719 | 2008.01.08 15:50 | sell | 4360 | 0.01 | 1.47270 | 0.00000 | 0.00000 | ||
8720 | 2008.01.08 16:04 | close | 4360 | 0.01 | 1.47216 | 0.00000 | 0.00000 | 0.54 | 103859.10 |
8721 | 2008.01.09 16:06 | sell | 4361 | 0.01 | 1.46899 | 0.00000 | 0.00000 | ||
8722 | 2008.01.09 16:13 | close | 4361 | 0.01 | 1.46841 | 0.00000 | 0.00000 | 0.58 | 103859.68 |
8723 | 2008.01.10 01:25 | sell | 4362 | 0.01 | 1.46790 | 0.00000 | 0.00000 | ||
8724 | 2008.01.10 01:47 | close | 4362 | 0.01 | 1.46736 | 0.00000 | 0.00000 | 0.54 | 103860.22 |
8725 | 2008.01.10 10:30 | sell | 4363 | 0.01 | 1.46867 | 0.00000 | 0.00000 | ||
8726 | 2008.01.10 10:34 | close | 4363 | 0.01 | 1.46816 | 0.00000 | 0.00000 | 0.51 | 103860.73 |
8727 | 2008.01.10 10:49 | sell | 4364 | 0.01 | 1.46870 | 0.00000 | 0.00000 | ||
8728 | 2008.01.10 11:32 | close | 4364 | 0.01 | 1.46816 | 0.00000 | 0.00000 | 0.54 | 103861.27 |
8729 | 2008.01.10 15:04 | sell | 4365 | 0.01 | 1.46797 | 0.00000 | 0.00000 | ||
8730 | 2008.01.10 15:11 | close | 4365 | 0.01 | 1.46742 | 0.00000 | 0.00000 | 0.55 | 103861.82 |
8731 | 2008.01.10 15:15 | sell | 4366 | 0.01 | 1.46863 | 0.00000 | 0.00000 | ||
8732 | 2008.01.10 15:18 | close | 4366 | 0.01 | 1.46806 | 0.00000 | 0.00000 | 0.57 | 103862.39 |
8733 | 2008.01.10 15:24 | sell | 4367 | 0.01 | 1.46901 | 0.00000 | 0.00000 | ||
8734 | 2008.01.10 15:37 | sell | 4368 | 0.03 | 1.47151 | 0.00000 | 0.00000 | ||
8735 | 2008.01.10 15:41 | sell | 4369 | 0.06 | 1.47404 | 0.00000 | 0.00000 | ||
8736 | 2008.01.10 17:13 | close | 4369 | 0.06 | 1.47251 | 0.00000 | 0.00000 | 9.18 | 103871.57 |
8737 | 2008.01.10 17:13 | close | 4368 | 0.03 | 1.47251 | 0.00000 | 0.00000 | -3.00 | 103868.57 |
8738 | 2008.01.10 17:13 | close | 4367 | 0.01 | 1.47251 | 0.00000 | 0.00000 | -3.50 | 103865.07 |
8739 | 2008.01.10 18:20 | sell | 4370 | 0.01 | 1.47590 | 0.00000 | 0.00000 | ||
8740 | 2008.01.10 18:29 | sell | 4371 | 0.03 | 1.47850 | 0.00000 | 0.00000 | ||
8741 | 2008.01.10 18:33 | close | 4371 | 0.03 | 1.47754 | 0.00000 | 0.00000 | 2.88 | 103867.95 |
8742 | 2008.01.10 18:33 | close | 4370 | 0.01 | 1.47754 | 0.00000 | 0.00000 | -1.64 | 103866.31 |
8743 | 2008.01.10 18:35 | sell | 4372 | 0.01 | 1.47828 | 0.00000 | 0.00000 | ||
8744 | 2008.01.10 18:42 | close | 4372 | 0.01 | 1.47776 | 0.00000 | 0.00000 | 0.52 | 103866.83 |
8745 | 2008.01.10 18:51 | sell | 4373 | 0.01 | 1.48040 | 0.00000 | 0.00000 | ||
8746 | 2008.01.10 19:01 | close | 4373 | 0.01 | 1.47986 | 0.00000 | 0.00000 | 0.54 | 103867.37 |
8747 | 2008.01.10 22:23 | sell | 4374 | 0.01 | 1.48080 | 0.00000 | 0.00000 | ||
8748 | 2008.01.10 23:01 | close | 4374 | 0.01 | 1.48026 | 0.00000 | 0.00000 | 0.54 | 103867.91 |
8749 | 2008.01.11 07:55 | buy | 4375 | 0.01 | 1.47916 | 0.00000 | 0.00000 | ||
8750 | 2008.01.11 07:57 | close | 4375 | 0.01 | 1.47967 | 0.00000 | 0.00000 | 0.51 | 103868.42 |
8751 | 2008.01.11 08:01 | buy | 4376 | 0.01 | 1.47896 | 0.00000 | 0.00000 | ||
8752 | 2008.01.11 08:11 | close | 4376 | 0.01 | 1.47950 | 0.00000 | 0.00000 | 0.54 | 103868.96 |
8753 | 2008.01.11 08:28 | buy | 4377 | 0.01 | 1.47790 | 0.00000 | 0.00000 | ||
8754 | 2008.01.11 08:43 | close | 4377 | 0.01 | 1.47840 | 0.00000 | 0.00000 | 0.50 | 103869.46 |
8755 | 2008.01.11 09:49 | buy | 4378 | 0.01 | 1.47756 | 0.00000 | 0.00000 | ||
8756 | 2008.01.11 10:43 | close | 4378 | 0.01 | 1.47807 | 0.00000 | 0.00000 | 0.51 | 103869.97 |
8757 | 2008.01.11 11:54 | buy | 4379 | 0.01 | 1.47690 | 0.00000 | 0.00000 | ||
8758 | 2008.01.11 11:58 | close | 4379 | 0.01 | 1.47740 | 0.00000 | 0.00000 | 0.50 | 103870.47 |
8759 | 2008.01.11 21:25 | buy | 4380 | 0.01 | 1.47738 | 0.00000 | 0.00000 | ||
8760 | 2008.01.11 21:56 | close | 4380 | 0.01 | 1.47790 | 0.00000 | 0.00000 | 0.52 | 103870.99 |
8761 | 2008.01.14 13:35 | buy | 4381 | 0.01 | 1.48806 | 0.00000 | 0.00000 | ||
8762 | 2008.01.14 13:53 | close | 4381 | 0.01 | 1.48857 | 0.00000 | 0.00000 | 0.51 | 103871.50 |
8763 | 2008.01.14 16:20 | buy | 4382 | 0.01 | 1.48736 | 0.00000 | 0.00000 | ||
8764 | 2008.01.14 16:59 | close | 4382 | 0.01 | 1.48788 | 0.00000 | 0.00000 | 0.52 | 103872.02 |
8765 | 2008.01.15 09:01 | buy | 4383 | 0.01 | 1.48673 | 0.00000 | 0.00000 | ||
8766 | 2008.01.15 10:10 | buy | 4384 | 0.03 | 1.48416 | 0.00000 | 0.00000 | ||
8767 | 2008.01.15 10:45 | close | 4384 | 0.03 | 1.48516 | 0.00000 | 0.00000 | 3.00 | 103875.02 |
8768 | 2008.01.15 10:45 | close | 4383 | 0.01 | 1.48516 | 0.00000 | 0.00000 | -1.57 | 103873.45 |
8769 | 2008.01.15 16:16 | buy | 4385 | 0.01 | 1.48852 | 0.00000 | 0.00000 | ||
8770 | 2008.01.15 16:24 | close | 4385 | 0.01 | 1.48910 | 0.00000 | 0.00000 | 0.58 | 103874.03 |
8771 | 2008.01.15 16:33 | buy | 4386 | 0.01 | 1.48817 | 0.00000 | 0.00000 | ||
8772 | 2008.01.15 16:49 | buy | 4387 | 0.03 | 1.48556 | 0.00000 | 0.00000 | ||
8773 | 2008.01.15 17:34 | buy | 4388 | 0.06 | 1.48306 | 0.00000 | 0.00000 | ||
8774 | 2008.01.15 18:03 | close | 4388 | 0.06 | 1.48460 | 0.00000 | 0.00000 | 9.24 | 103883.27 |
8775 | 2008.01.15 18:03 | close | 4387 | 0.03 | 1.48460 | 0.00000 | 0.00000 | -2.88 | 103880.39 |
8776 | 2008.01.15 18:03 | close | 4386 | 0.01 | 1.48460 | 0.00000 | 0.00000 | -3.57 | 103876.82 |
8777 | 2008.01.15 20:26 | buy | 4389 | 0.01 | 1.48290 | 0.00000 | 0.00000 | ||
8778 | 2008.01.15 20:53 | close | 4389 | 0.01 | 1.48346 | 0.00000 | 0.00000 | 0.56 | 103877.38 |
8779 | 2008.01.15 22:05 | buy | 4390 | 0.01 | 1.48106 | 0.00000 | 0.00000 | ||
8780 | 2008.01.15 23:09 | buy | 4391 | 0.03 | 1.47852 | 0.00000 | 0.00000 | ||
8781 | 2008.01.16 00:15 | close | 4391 | 0.03 | 1.47949 | 0.00000 | 0.00000 | 2.91 | 103880.29 |
8782 | 2008.01.16 00:15 | close | 4390 | 0.01 | 1.47949 | 0.00000 | 0.00000 | -1.57 | 103878.72 |
8783 | 2008.01.16 07:45 | buy | 4392 | 0.01 | 1.48256 | 0.00000 | 0.00000 | ||
8784 | 2008.01.16 07:52 | close | 4392 | 0.01 | 1.48308 | 0.00000 | 0.00000 | 0.52 | 103879.24 |
8785 | 2008.01.16 08:41 | buy | 4393 | 0.01 | 1.48165 | 0.00000 | 0.00000 | ||
8786 | 2008.01.16 08:45 | close | 4393 | 0.01 | 1.48215 | 0.00000 | 0.00000 | 0.50 | 103879.74 |
8787 | 2008.01.16 09:02 | buy | 4394 | 0.01 | 1.48151 | 0.00000 | 0.00000 | ||
8788 | 2008.01.16 09:37 | close | 4394 | 0.01 | 1.48206 | 0.00000 | 0.00000 | 0.55 | 103880.29 |
8789 | 2008.01.16 11:20 | buy | 4395 | 0.01 | 1.47976 | 0.00000 | 0.00000 | ||
8790 | 2008.01.16 11:50 | buy | 4396 | 0.03 | 1.47716 | 0.00000 | 0.00000 | ||
8791 | 2008.01.16 13:19 | close | 4396 | 0.03 | 1.47815 | 0.00000 | 0.00000 | 2.97 | 103883.26 |
8792 | 2008.01.16 13:19 | close | 4395 | 0.01 | 1.47815 | 0.00000 | 0.00000 | -1.61 | 103881.65 |
8793 | 2008.01.16 16:42 | buy | 4397 | 0.01 | 1.47912 | 0.00000 | 0.00000 | ||
8794 | 2008.01.16 16:46 | buy | 4398 | 0.03 | 1.47649 | 0.00000 | 0.00000 | ||
8795 | 2008.01.16 16:47 | buy | 4399 | 0.06 | 1.47376 | 0.00000 | 0.00000 | ||
8796 | 2008.01.16 16:52 | buy | 4400 | 0.12 | 1.47123 | 0.00000 | 0.00000 | ||
8797 | 2008.01.16 16:53 | buy | 4401 | 0.36 | 1.46863 | 0.00000 | 0.00000 | ||
8798 | 2008.01.16 17:05 | buy | 4402 | 1.08 | 1.46609 | 0.00000 | 0.00000 | ||
8799 | 2008.01.16 17:11 | buy | 4403 | 3.64 | 1.46345 | 0.00000 | 0.00000 | ||
8800 | 2008.01.16 17:14 | buy | 4404 | 10.92 | 1.46086 | 0.00000 | 0.00000 | ||
8801 | 2008.01.16 17:16 | close | 4404 | 10.92 | 1.46230 | 0.00000 | 0.00000 | 1572.48 | 105454.13 |
8802 | 2008.01.16 17:16 | close | 4403 | 3.64 | 1.46230 | 0.00000 | 0.00000 | -418.60 | 105035.53 |
8803 | 2008.01.16 17:16 | close | 4402 | 1.08 | 1.46230 | 0.00000 | 0.00000 | -409.32 | 104626.21 |
8804 | 2008.01.16 17:16 | close | 4401 | 0.36 | 1.46230 | 0.00000 | 0.00000 | -227.88 | 104398.33 |
8805 | 2008.01.16 17:16 | close | 4400 | 0.12 | 1.46230 | 0.00000 | 0.00000 | -107.16 | 104291.17 |
8806 | 2008.01.16 17:16 | close | 4399 | 0.06 | 1.46230 | 0.00000 | 0.00000 | -68.76 | 104222.41 |
8807 | 2008.01.16 17:16 | close | 4398 | 0.03 | 1.46230 | 0.00000 | 0.00000 | -42.57 | 104179.84 |
8808 | 2008.01.16 17:16 | close | 4397 | 0.01 | 1.46230 | 0.00000 | 0.00000 | -16.82 | 104163.02 |
8809 | 2008.01.16 20:58 | buy | 4405 | 0.01 | 1.46586 | 0.00000 | 0.00000 | ||
8810 | 2008.01.16 21:01 | close | 4405 | 0.01 | 1.46640 | 0.00000 | 0.00000 | 0.54 | 104163.56 |
8811 | 2008.01.16 21:05 | buy | 4406 | 0.01 | 1.46586 | 0.00000 | 0.00000 | ||
8812 | 2008.01.16 22:05 | close | 4406 | 0.01 | 1.46638 | 0.00000 | 0.00000 | 0.52 | 104164.08 |
8813 | 2008.01.17 01:24 | sell | 4407 | 0.01 | 1.46690 | 0.00000 | 0.00000 | ||
8814 | 2008.01.17 03:37 | close | 4407 | 0.01 | 1.46640 | 0.00000 | 0.00000 | 0.50 | 104164.58 |
8815 | 2008.01.17 07:49 | sell | 4408 | 0.01 | 1.46733 | 0.00000 | 0.00000 | ||
8816 | 2008.01.17 08:00 | close | 4408 | 0.01 | 1.46681 | 0.00000 | 0.00000 | 0.52 | 104165.10 |
8817 | 2008.01.17 12:16 | sell | 4409 | 0.01 | 1.46264 | 0.00000 | 0.00000 | ||
8818 | 2008.01.17 12:18 | sell | 4410 | 0.03 | 1.46518 | 0.00000 | 0.00000 | ||
8819 | 2008.01.17 12:25 | close | 4410 | 0.03 | 1.46424 | 0.00000 | 0.00000 | 2.82 | 104167.92 |
8820 | 2008.01.17 12:25 | close | 4409 | 0.01 | 1.46424 | 0.00000 | 0.00000 | -1.60 | 104166.32 |
8821 | 2008.01.17 13:17 | sell | 4411 | 0.01 | 1.46771 | 0.00000 | 0.00000 | ||
8822 | 2008.01.17 13:19 | close | 4411 | 0.01 | 1.46719 | 0.00000 | 0.00000 | 0.52 | 104166.84 |
8823 | 2008.01.17 13:30 | sell | 4412 | 0.01 | 1.46859 | 0.00000 | 0.00000 | ||
8824 | 2008.01.17 14:34 | close | 4412 | 0.01 | 1.46796 | 0.00000 | 0.00000 | 0.63 | 104167.47 |
8825 | 2008.01.17 16:00 | sell | 4413 | 0.01 | 1.46943 | 0.00000 | 0.00000 | ||
8826 | 2008.01.17 16:11 | close | 4413 | 0.01 | 1.46889 | 0.00000 | 0.00000 | 0.54 | 104168.01 |
8827 | 2008.01.18 05:25 | sell | 4414 | 0.01 | 1.46540 | 0.00000 | 0.00000 | ||
8828 | 2008.01.18 05:40 | close | 4414 | 0.01 | 1.46486 | 0.00000 | 0.00000 | 0.54 | 104168.55 |
8829 | 2008.01.18 09:25 | sell | 4415 | 0.01 | 1.46514 | 0.00000 | 0.00000 | ||
8830 | 2008.01.18 09:28 | close | 4415 | 0.01 | 1.46456 | 0.00000 | 0.00000 | 0.58 | 104169.13 |
8831 | 2008.01.18 12:45 | sell | 4416 | 0.01 | 1.46350 | 0.00000 | 0.00000 | ||
8832 | 2008.01.18 13:40 | sell | 4417 | 0.03 | 1.46611 | 0.00000 | 0.00000 | ||
8833 | 2008.01.18 14:52 | sell | 4418 | 0.06 | 1.46863 | 0.00000 | 0.00000 | ||
8834 | 2008.01.18 15:08 | close | 4418 | 0.06 | 1.46705 | 0.00000 | 0.00000 | 9.48 | 104178.61 |
8835 | 2008.01.18 15:08 | close | 4417 | 0.03 | 1.46705 | 0.00000 | 0.00000 | -2.82 | 104175.79 |
8836 | 2008.01.18 15:08 | close | 4416 | 0.01 | 1.46705 | 0.00000 | 0.00000 | -3.55 | 104172.24 |
8837 | 2008.01.21 08:15 | sell | 4419 | 0.01 | 1.45530 | 0.00000 | 0.00000 | ||
8838 | 2008.01.21 08:32 | close | 4419 | 0.01 | 1.45476 | 0.00000 | 0.00000 | 0.54 | 104172.78 |
8839 | 2008.01.21 13:25 | sell | 4420 | 0.01 | 1.44894 | 0.00000 | 0.00000 | ||
8840 | 2008.01.21 13:52 | close | 4420 | 0.01 | 1.44842 | 0.00000 | 0.00000 | 0.52 | 104173.30 |
8841 | 2008.01.22 02:45 | sell | 4421 | 0.01 | 1.44448 | 0.00000 | 0.00000 | ||
8842 | 2008.01.22 02:51 | close | 4421 | 0.01 | 1.44396 | 0.00000 | 0.00000 | 0.52 | 104173.82 |
8843 | 2008.01.22 09:45 | sell | 4422 | 0.01 | 1.44415 | 0.00000 | 0.00000 | ||
8844 | 2008.01.22 09:46 | close | 4422 | 0.01 | 1.44363 | 0.00000 | 0.00000 | 0.52 | 104174.34 |
8845 | 2008.01.22 09:56 | sell | 4423 | 0.01 | 1.44497 | 0.00000 | 0.00000 | ||
8846 | 2008.01.22 10:08 | sell | 4424 | 0.03 | 1.44750 | 0.00000 | 0.00000 | ||
8847 | 2008.01.22 10:09 | close | 4424 | 0.03 | 1.44656 | 0.00000 | 0.00000 | 2.82 | 104177.16 |
8848 | 2008.01.22 10:09 | close | 4423 | 0.01 | 1.44656 | 0.00000 | 0.00000 | -1.59 | 104175.57 |
8849 | 2008.01.22 11:30 | sell | 4425 | 0.01 | 1.44887 | 0.00000 | 0.00000 | ||
8850 | 2008.01.22 11:33 | close | 4425 | 0.01 | 1.44816 | 0.00000 | 0.00000 | 0.71 | 104176.28 |
8851 | 2008.01.22 11:49 | sell | 4426 | 0.01 | 1.44926 | 0.00000 | 0.00000 | ||
8852 | 2008.01.22 11:50 | close | 4426 | 0.01 | 1.44876 | 0.00000 | 0.00000 | 0.50 | 104176.78 |
8853 | 2008.01.22 12:02 | sell | 4427 | 0.01 | 1.45019 | 0.00000 | 0.00000 | ||
8854 | 2008.01.22 12:35 | sell | 4428 | 0.03 | 1.45280 | 0.00000 | 0.00000 | ||
8855 | 2008.01.22 12:40 | close | 4428 | 0.03 | 1.45176 | 0.00000 | 0.00000 | 3.12 | 104179.90 |
8856 | 2008.01.22 12:40 | close | 4427 | 0.01 | 1.45176 | 0.00000 | 0.00000 | -1.57 | 104178.33 |
8857 | 2008.01.22 14:20 | sell | 4429 | 0.01 | 1.45167 | 0.00000 | 0.00000 | ||
8858 | 2008.01.22 14:20 | sell | 4430 | 0.03 | 1.45457 | 0.00000 | 0.00000 | ||
8859 | 2008.01.22 14:20 | sell | 4431 | 0.06 | 1.45760 | 0.00000 | 0.00000 | ||
8860 | 2008.01.22 14:24 | close | 4431 | 0.06 | 1.45559 | 0.00000 | 0.00000 | 12.06 | 104190.39 |
8861 | 2008.01.22 14:24 | close | 4430 | 0.03 | 1.45559 | 0.00000 | 0.00000 | -3.06 | 104187.33 |
8862 | 2008.01.22 14:24 | close | 4429 | 0.01 | 1.45559 | 0.00000 | 0.00000 | -3.92 | 104183.41 |
8863 | 2008.01.22 14:25 | sell | 4432 | 0.01 | 1.45570 | 0.00000 | 0.00000 | ||
8864 | 2008.01.22 14:26 | close | 4432 | 0.01 | 1.45516 | 0.00000 | 0.00000 | 0.54 | 104183.95 |
8865 | 2008.01.22 14:30 | sell | 4433 | 0.01 | 1.45414 | 0.00000 | 0.00000 | ||
8866 | 2008.01.22 14:31 | sell | 4434 | 0.03 | 1.45672 | 0.00000 | 0.00000 | ||
8867 | 2008.01.22 14:40 | close | 4434 | 0.03 | 1.45562 | 0.00000 | 0.00000 | 3.30 | 104187.25 |
8868 | 2008.01.22 14:40 | close | 4433 | 0.01 | 1.45562 | 0.00000 | 0.00000 | -1.48 | 104185.77 |
8869 | 2008.01.22 16:27 | sell | 4435 | 0.01 | 1.45905 | 0.00000 | 0.00000 | ||
8870 | 2008.01.22 16:28 | sell | 4436 | 0.03 | 1.46165 | 0.00000 | 0.00000 | ||
8871 | 2008.01.22 16:37 | sell | 4437 | 0.06 | 1.46425 | 0.00000 | 0.00000 | ||
8872 | 2008.01.22 16:49 | close | 4437 | 0.06 | 1.46272 | 0.00000 | 0.00000 | 9.18 | 104194.95 |
8873 | 2008.01.22 16:49 | close | 4436 | 0.03 | 1.46272 | 0.00000 | 0.00000 | -3.21 | 104191.74 |
8874 | 2008.01.22 16:49 | close | 4435 | 0.01 | 1.46272 | 0.00000 | 0.00000 | -3.67 | 104188.07 |
8875 | 2008.01.22 21:46 | sell | 4438 | 0.01 | 1.46230 | 0.00000 | 0.00000 | ||
8876 | 2008.01.22 22:01 | close | 4438 | 0.01 | 1.46176 | 0.00000 | 0.00000 | 0.54 | 104188.61 |
8877 | 2008.01.22 22:18 | sell | 4439 | 0.01 | 1.46296 | 0.00000 | 0.00000 | ||
8878 | 2008.01.22 23:17 | sell | 4440 | 0.03 | 1.46550 | 0.00000 | 0.00000 | ||
8879 | 2008.01.22 23:39 | sell | 4441 | 0.06 | 1.46800 | 0.00000 | 0.00000 | ||
8880 | 2008.01.23 00:03 | close | 4441 | 0.06 | 1.46646 | 0.00000 | 0.00000 | 9.18 | 104197.79 |
8881 | 2008.01.23 00:03 | close | 4440 | 0.03 | 1.46646 | 0.00000 | 0.00000 | -2.91 | 104194.88 |
8882 | 2008.01.23 00:03 | close | 4439 | 0.01 | 1.46646 | 0.00000 | 0.00000 | -3.51 | 104191.37 |
8883 | 2008.01.23 05:50 | sell | 4442 | 0.01 | 1.46330 | 0.00000 | 0.00000 | ||
8884 | 2008.01.23 05:57 | close | 4442 | 0.01 | 1.46276 | 0.00000 | 0.00000 | 0.54 | 104191.91 |
8885 | 2008.01.23 10:04 | sell | 4443 | 0.01 | 1.46261 | 0.00000 | 0.00000 | ||
8886 | 2008.01.23 10:24 | close | 4443 | 0.01 | 1.46211 | 0.00000 | 0.00000 | 0.50 | 104192.41 |
8887 | 2008.01.23 15:59 | sell | 4444 | 0.01 | 1.45748 | 0.00000 | 0.00000 | ||
8888 | 2008.01.23 16:03 | close | 4444 | 0.01 | 1.45698 | 0.00000 | 0.00000 | 0.50 | 104192.91 |
8889 | 2008.01.23 17:18 | sell | 4445 | 0.01 | 1.45780 | 0.00000 | 0.00000 | ||
8890 | 2008.01.23 17:20 | close | 4445 | 0.01 | 1.45726 | 0.00000 | 0.00000 | 0.54 | 104193.45 |
8891 | 2008.01.23 20:19 | sell | 4446 | 0.01 | 1.45749 | 0.00000 | 0.00000 | ||
8892 | 2008.01.23 21:02 | sell | 4447 | 0.03 | 1.46000 | 0.00000 | 0.00000 | ||
8893 | 2008.01.23 21:23 | sell | 4448 | 0.06 | 1.46270 | 0.00000 | 0.00000 | ||
8894 | 2008.01.24 01:18 | close | 4448 | 0.06 | 1.46116 | 0.00000 | 0.00000 | 9.05 | 104202.50 |
8895 | 2008.01.24 01:18 | close | 4447 | 0.03 | 1.46116 | 0.00000 | 0.00000 | -3.57 | 104198.93 |
8896 | 2008.01.24 01:18 | close | 4446 | 0.01 | 1.46116 | 0.00000 | 0.00000 | -3.70 | 104195.22 |
8897 | 2008.01.24 01:20 | buy | 4449 | 0.01 | 1.46119 | 0.00000 | 0.00000 | ||
8898 | 2008.01.24 01:46 | close | 4449 | 0.01 | 1.46180 | 0.00000 | 0.00000 | 0.61 | 104195.83 |
8899 | 2008.01.24 01:59 | buy | 4450 | 0.01 | 1.46065 | 0.00000 | 0.00000 | ||
8900 | 2008.01.24 02:19 | close | 4450 | 0.01 | 1.46117 | 0.00000 | 0.00000 | 0.52 | 104196.35 |
8901 | 2008.01.24 08:15 | buy | 4451 | 0.01 | 1.46006 | 0.00000 | 0.00000 | ||
8902 | 2008.01.24 08:25 | close | 4451 | 0.01 | 1.46057 | 0.00000 | 0.00000 | 0.51 | 104196.86 |
8903 | 2008.01.24 14:24 | buy | 4452 | 0.01 | 1.46556 | 0.00000 | 0.00000 | ||
8904 | 2008.01.24 14:33 | close | 4452 | 0.01 | 1.46610 | 0.00000 | 0.00000 | 0.54 | 104197.40 |
8905 | 2008.01.24 21:26 | buy | 4453 | 0.01 | 1.47476 | 0.00000 | 0.00000 | ||
8906 | 2008.01.24 21:42 | close | 4453 | 0.01 | 1.47530 | 0.00000 | 0.00000 | 0.54 | 104197.94 |
8907 | 2008.01.25 06:20 | buy | 4454 | 0.01 | 1.47426 | 0.00000 | 0.00000 | ||
8908 | 2008.01.25 07:02 | close | 4454 | 0.01 | 1.47480 | 0.00000 | 0.00000 | 0.54 | 104198.48 |
8909 | 2008.01.25 09:12 | buy | 4455 | 0.01 | 1.47517 | 0.00000 | 0.00000 | ||
8910 | 2008.01.25 09:19 | close | 4455 | 0.01 | 1.47570 | 0.00000 | 0.00000 | 0.53 | 104199.01 |
8911 | 2008.01.25 09:31 | buy | 4456 | 0.01 | 1.47477 | 0.00000 | 0.00000 | ||
8912 | 2008.01.25 10:53 | buy | 4457 | 0.03 | 1.47216 | 0.00000 | 0.00000 | ||
8913 | 2008.01.25 11:14 | close | 4457 | 0.03 | 1.47316 | 0.00000 | 0.00000 | 3.00 | 104202.01 |
8914 | 2008.01.25 11:14 | close | 4456 | 0.01 | 1.47316 | 0.00000 | 0.00000 | -1.61 | 104200.40 |
8915 | 2008.01.25 11:37 | buy | 4458 | 0.01 | 1.47196 | 0.00000 | 0.00000 | ||
8916 | 2008.01.25 12:21 | close | 4458 | 0.01 | 1.47250 | 0.00000 | 0.00000 | 0.54 | 104200.94 |
8917 | 2008.01.25 14:24 | buy | 4459 | 0.01 | 1.46977 | 0.00000 | 0.00000 | ||
8918 | 2008.01.25 14:28 | close | 4459 | 0.01 | 1.47030 | 0.00000 | 0.00000 | 0.53 | 104201.47 |
8919 | 2008.01.25 15:01 | buy | 4460 | 0.01 | 1.46926 | 0.00000 | 0.00000 | ||
8920 | 2008.01.25 15:02 | close | 4460 | 0.01 | 1.46979 | 0.00000 | 0.00000 | 0.53 | 104202.00 |
8921 | 2008.01.25 16:15 | buy | 4461 | 0.01 | 1.47004 | 0.00000 | 0.00000 | ||
8922 | 2008.01.25 16:20 | close | 4461 | 0.01 | 1.47058 | 0.00000 | 0.00000 | 0.54 | 104202.54 |
8923 | 2008.01.25 16:26 | buy | 4462 | 0.01 | 1.46986 | 0.00000 | 0.00000 | ||
8924 | 2008.01.25 16:36 | close | 4462 | 0.01 | 1.47040 | 0.00000 | 0.00000 | 0.54 | 104203.08 |
8925 | 2008.01.25 16:49 | buy | 4463 | 0.01 | 1.46926 | 0.00000 | 0.00000 | ||
8926 | 2008.01.25 16:51 | close | 4463 | 0.01 | 1.46980 | 0.00000 | 0.00000 | 0.54 | 104203.62 |
8927 | 2008.01.25 17:49 | buy | 4464 | 0.01 | 1.46869 | 0.00000 | 0.00000 | ||
8928 | 2008.01.28 00:11 | close | 4464 | 0.01 | 1.46920 | 0.00000 | 0.00000 | 0.51 | 104204.13 |
8929 | 2008.01.28 01:45 | buy | 4465 | 0.01 | 1.46746 | 0.00000 | 0.00000 | ||
8930 | 2008.01.28 02:35 | close | 4465 | 0.01 | 1.46800 | 0.00000 | 0.00000 | 0.54 | 104204.67 |
8931 | 2008.01.28 09:05 | buy | 4466 | 0.01 | 1.46646 | 0.00000 | 0.00000 | ||
8932 | 2008.01.28 09:06 | close | 4466 | 0.01 | 1.46699 | 0.00000 | 0.00000 | 0.53 | 104205.20 |
8933 | 2008.01.29 02:56 | buy | 4467 | 0.01 | 1.47646 | 0.00000 | 0.00000 | ||
8934 | 2008.01.29 03:38 | close | 4467 | 0.01 | 1.47699 | 0.00000 | 0.00000 | 0.53 | 104205.73 |
8935 | 2008.01.29 08:15 | buy | 4468 | 0.01 | 1.47636 | 0.00000 | 0.00000 | ||
8936 | 2008.01.29 08:36 | close | 4468 | 0.01 | 1.47690 | 0.00000 | 0.00000 | 0.54 | 104206.27 |
8937 | 2008.01.29 09:01 | buy | 4469 | 0.01 | 1.47578 | 0.00000 | 0.00000 | ||
8938 | 2008.01.29 09:04 | close | 4469 | 0.01 | 1.47630 | 0.00000 | 0.00000 | 0.52 | 104206.79 |
8939 | 2008.01.29 09:09 | buy | 4470 | 0.01 | 1.47576 | 0.00000 | 0.00000 | ||
8940 | 2008.01.29 09:15 | close | 4470 | 0.01 | 1.47630 | 0.00000 | 0.00000 | 0.54 | 104207.33 |
8941 | 2008.01.29 09:29 | buy | 4471 | 0.01 | 1.47536 | 0.00000 | 0.00000 | ||
8942 | 2008.01.29 09:36 | close | 4471 | 0.01 | 1.47603 | 0.00000 | 0.00000 | 0.67 | 104208.00 |
8943 | 2008.01.29 14:45 | buy | 4472 | 0.01 | 1.47586 | 0.00000 | 0.00000 | ||
8944 | 2008.01.29 14:57 | close | 4472 | 0.01 | 1.47640 | 0.00000 | 0.00000 | 0.54 | 104208.54 |
8945 | 2008.01.29 16:15 | buy | 4473 | 0.01 | 1.47456 | 0.00000 | 0.00000 | ||
8946 | 2008.01.29 16:24 | close | 4473 | 0.01 | 1.47507 | 0.00000 | 0.00000 | 0.51 | 104209.05 |
8947 | 2008.01.30 14:20 | buy | 4474 | 0.01 | 1.47916 | 0.00000 | 0.00000 | ||
8948 | 2008.01.30 14:26 | buy | 4475 | 0.03 | 1.47666 | 0.00000 | 0.00000 | ||
8949 | 2008.01.30 14:30 | close | 4475 | 0.03 | 1.47767 | 0.00000 | 0.00000 | 3.03 | 104212.08 |
8950 | 2008.01.30 14:30 | close | 4474 | 0.01 | 1.47767 | 0.00000 | 0.00000 | -1.49 | 104210.59 |
8951 | 2008.01.30 22:49 | buy | 4476 | 0.01 | 1.48656 | 0.00000 | 0.00000 | ||
8952 | 2008.01.30 23:09 | close | 4476 | 0.01 | 1.48710 | 0.00000 | 0.00000 | 0.54 | 104211.13 |
8953 | 2008.01.30 23:28 | buy | 4477 | 0.01 | 1.48566 | 0.00000 | 0.00000 | ||
8954 | 2008.01.30 23:36 | close | 4477 | 0.01 | 1.48616 | 0.00000 | 0.00000 | 0.50 | 104211.63 |
8955 | 2008.01.30 23:45 | buy | 4478 | 0.01 | 1.48476 | 0.00000 | 0.00000 | ||
8956 | 2008.01.30 23:49 | close | 4478 | 0.01 | 1.48528 | 0.00000 | 0.00000 | 0.52 | 104212.15 |
8957 | 2008.01.31 00:23 | buy | 4479 | 0.01 | 1.48470 | 0.00000 | 0.00000 | ||
8958 | 2008.01.31 00:54 | buy | 4480 | 0.03 | 1.48216 | 0.00000 | 0.00000 | ||
8959 | 2008.01.31 01:11 | close | 4480 | 0.03 | 1.48310 | 0.00000 | 0.00000 | 2.82 | 104214.97 |
8960 | 2008.01.31 01:11 | close | 4479 | 0.01 | 1.48310 | 0.00000 | 0.00000 | -1.60 | 104213.37 |
8961 | 2008.01.31 08:17 | buy | 4481 | 0.01 | 1.48665 | 0.00000 | 0.00000 | ||
8962 | 2008.01.31 08:23 | close | 4481 | 0.01 | 1.48730 | 0.00000 | 0.00000 | 0.65 | 104214.02 |
8963 | 2008.01.31 08:26 | buy | 4482 | 0.01 | 1.48598 | 0.00000 | 0.00000 | ||
8964 | 2008.01.31 08:42 | close | 4482 | 0.01 | 1.48650 | 0.00000 | 0.00000 | 0.52 | 104214.54 |
8965 | 2008.01.31 09:10 | buy | 4483 | 0.01 | 1.48316 | 0.00000 | 0.00000 | ||
8966 | 2008.01.31 09:11 | close | 4483 | 0.01 | 1.48370 | 0.00000 | 0.00000 | 0.54 | 104215.08 |
8967 | 2008.01.31 09:47 | buy | 4484 | 0.01 | 1.48283 | 0.00000 | 0.00000 | ||
8968 | 2008.01.31 10:02 | close | 4484 | 0.01 | 1.48335 | 0.00000 | 0.00000 | 0.52 | 104215.60 |
8969 | 2008.01.31 14:17 | buy | 4485 | 0.01 | 1.48606 | 0.00000 | 0.00000 | ||
8970 | 2008.01.31 14:18 | close | 4485 | 0.01 | 1.48670 | 0.00000 | 0.00000 | 0.64 | 104216.24 |
8971 | 2008.01.31 15:03 | buy | 4486 | 0.01 | 1.48626 | 0.00000 | 0.00000 | ||
8972 | 2008.01.31 15:18 | buy | 4487 | 0.03 | 1.48366 | 0.00000 | 0.00000 | ||
8973 | 2008.01.31 16:00 | close | 4487 | 0.03 | 1.48467 | 0.00000 | 0.00000 | 3.03 | 104219.27 |
8974 | 2008.01.31 16:00 | close | 4486 | 0.01 | 1.48467 | 0.00000 | 0.00000 | -1.59 | 104217.68 |
8975 | 2008.01.31 16:59 | buy | 4488 | 0.01 | 1.48142 | 0.00000 | 0.00000 | ||
8976 | 2008.01.31 17:16 | close | 4488 | 0.01 | 1.48193 | 0.00000 | 0.00000 | 0.51 | 104218.19 |
8977 | 2008.01.31 22:38 | buy | 4489 | 0.01 | 1.48586 | 0.00000 | 0.00000 | ||
8978 | 2008.02.01 00:33 | close | 4489 | 0.01 | 1.48640 | 0.00000 | 0.00000 | 0.54 | 104218.73 |
8979 | 2008.02.01 15:17 | buy | 4490 | 0.01 | 1.48718 | 0.00000 | 0.00000 | ||
8980 | 2008.02.01 15:18 | close | 4490 | 0.01 | 1.48768 | 0.00000 | 0.00000 | 0.50 | 104219.23 |
8981 | 2008.02.01 15:22 | buy | 4491 | 0.01 | 1.48709 | 0.00000 | 0.00000 | ||
8982 | 2008.02.01 15:37 | buy | 4492 | 0.03 | 1.48456 | 0.00000 | 0.00000 | ||
8983 | 2008.02.01 16:01 | buy | 4493 | 0.06 | 1.48201 | 0.00000 | 0.00000 | ||
8984 | 2008.02.01 16:09 | buy | 4494 | 0.12 | 1.47946 | 0.00000 | 0.00000 | ||
8985 | 2008.02.01 16:18 | close | 4494 | 0.12 | 1.48131 | 0.00000 | 0.00000 | 22.20 | 104241.43 |
8986 | 2008.02.01 16:18 | close | 4493 | 0.06 | 1.48131 | 0.00000 | 0.00000 | -4.20 | 104237.23 |
8987 | 2008.02.01 16:18 | close | 4492 | 0.03 | 1.48131 | 0.00000 | 0.00000 | -9.75 | 104227.48 |
8988 | 2008.02.01 16:18 | close | 4491 | 0.01 | 1.48131 | 0.00000 | 0.00000 | -5.78 | 104221.70 |
8989 | 2008.02.01 18:43 | buy | 4495 | 0.01 | 1.48216 | 0.00000 | 0.00000 | ||
8990 | 2008.02.01 19:20 | close | 4495 | 0.01 | 1.48270 | 0.00000 | 0.00000 | 0.54 | 104222.24 |
8991 | 2008.02.01 21:10 | buy | 4496 | 0.01 | 1.47986 | 0.00000 | 0.00000 | ||
8992 | 2008.02.01 21:32 | close | 4496 | 0.01 | 1.48040 | 0.00000 | 0.00000 | 0.54 | 104222.78 |
8993 | 2008.02.04 10:07 | buy | 4497 | 0.01 | 1.48096 | 0.00000 | 0.00000 | ||
8994 | 2008.02.04 10:29 | close | 4497 | 0.01 | 1.48148 | 0.00000 | 0.00000 | 0.52 | 104223.30 |
8995 | 2008.02.04 15:35 | buy | 4498 | 0.01 | 1.48106 | 0.00000 | 0.00000 | ||
8996 | 2008.02.04 15:54 | close | 4498 | 0.01 | 1.48160 | 0.00000 | 0.00000 | 0.54 | 104223.84 |
8997 | 2008.02.05 14:59 | sell | 4499 | 0.01 | 1.46961 | 0.00000 | 0.00000 | ||
8998 | 2008.02.05 15:00 | close | 4499 | 0.01 | 1.46906 | 0.00000 | 0.00000 | 0.55 | 104224.39 |
8999 | 2008.02.05 19:45 | sell | 4500 | 0.01 | 1.46570 | 0.00000 | 0.00000 | ||
9000 | 2008.02.05 20:23 | close | 4500 | 0.01 | 1.46516 | 0.00000 | 0.00000 | 0.54 | 104224.93 |
9001 | 2008.02.06 12:13 | sell | 4501 | 0.01 | 1.46183 | 0.00000 | 0.00000 | ||
9002 | 2008.02.06 13:43 | close | 4501 | 0.01 | 1.46131 | 0.00000 | 0.00000 | 0.52 | 104225.45 |
9003 | 2008.02.06 14:35 | sell | 4502 | 0.01 | 1.46330 | 0.00000 | 0.00000 | ||
9004 | 2008.02.06 14:37 | close | 4502 | 0.01 | 1.46276 | 0.00000 | 0.00000 | 0.54 | 104225.99 |
9005 | 2008.02.06 15:20 | sell | 4503 | 0.01 | 1.46362 | 0.00000 | 0.00000 | ||
9006 | 2008.02.06 15:43 | close | 4503 | 0.01 | 1.46312 | 0.00000 | 0.00000 | 0.50 | 104226.49 |
9007 | 2008.02.06 16:17 | sell | 4504 | 0.01 | 1.46565 | 0.00000 | 0.00000 | ||
9008 | 2008.02.06 16:32 | close | 4504 | 0.01 | 1.46509 | 0.00000 | 0.00000 | 0.56 | 104227.05 |
9009 | 2008.02.06 16:59 | sell | 4505 | 0.01 | 1.46670 | 0.00000 | 0.00000 | ||
9010 | 2008.02.06 16:59 | close | 4505 | 0.01 | 1.46618 | 0.00000 | 0.00000 | 0.52 | 104227.57 |
9011 | 2008.02.06 23:14 | sell | 4506 | 0.01 | 1.46380 | 0.00000 | 0.00000 | ||
9012 | 2008.02.06 23:23 | close | 4506 | 0.01 | 1.46324 | 0.00000 | 0.00000 | 0.56 | 104228.13 |
9013 | 2008.02.07 07:40 | sell | 4507 | 0.01 | 1.46360 | 0.00000 | 0.00000 | ||
9014 | 2008.02.07 07:50 | close | 4507 | 0.01 | 1.46308 | 0.00000 | 0.00000 | 0.52 | 104228.65 |
9015 | 2008.02.07 10:26 | sell | 4508 | 0.01 | 1.46305 | 0.00000 | 0.00000 | ||
9016 | 2008.02.07 12:05 | close | 4508 | 0.01 | 1.46254 | 0.00000 | 0.00000 | 0.51 | 104229.16 |
9017 | 2008.02.07 22:04 | sell | 4509 | 0.01 | 1.44791 | 0.00000 | 0.00000 | ||
9018 | 2008.02.08 01:11 | close | 4509 | 0.01 | 1.44716 | 0.00000 | 0.00000 | 0.74 | 104229.90 |
9019 | 2008.02.08 02:35 | sell | 4510 | 0.01 | 1.44920 | 0.00000 | 0.00000 | ||
9020 | 2008.02.08 02:46 | close | 4510 | 0.01 | 1.44866 | 0.00000 | 0.00000 | 0.54 | 104230.44 |
9021 | 2008.02.08 10:03 | sell | 4511 | 0.01 | 1.44850 | 0.00000 | 0.00000 | ||
9022 | 2008.02.08 11:18 | close | 4511 | 0.01 | 1.44798 | 0.00000 | 0.00000 | 0.52 | 104230.96 |
9023 | 2008.02.08 13:45 | sell | 4512 | 0.01 | 1.44910 | 0.00000 | 0.00000 | ||
9024 | 2008.02.08 13:55 | sell | 4513 | 0.03 | 1.45170 | 0.00000 | 0.00000 | ||
9025 | 2008.02.08 14:17 | close | 4513 | 0.03 | 1.45074 | 0.00000 | 0.00000 | 2.88 | 104233.84 |
9026 | 2008.02.08 14:17 | close | 4512 | 0.01 | 1.45074 | 0.00000 | 0.00000 | -1.64 | 104232.20 |
9027 | 2008.02.08 16:50 | sell | 4514 | 0.01 | 1.45000 | 0.00000 | 0.00000 | ||
9028 | 2008.02.08 16:51 | close | 4514 | 0.01 | 1.44946 | 0.00000 | 0.00000 | 0.54 | 104232.74 |
9029 | 2008.02.08 17:10 | sell | 4515 | 0.01 | 1.45025 | 0.00000 | 0.00000 | ||
9030 | 2008.02.08 18:17 | close | 4515 | 0.01 | 1.44961 | 0.00000 | 0.00000 | 0.64 | 104233.38 |
9031 | 2008.02.08 19:15 | sell | 4516 | 0.01 | 1.45340 | 0.00000 | 0.00000 | ||
9032 | 2008.02.08 19:15 | close | 4516 | 0.01 | 1.45286 | 0.00000 | 0.00000 | 0.54 | 104233.92 |
9033 | 2008.02.11 06:15 | sell | 4517 | 0.01 | 1.45510 | 0.00000 | 0.00000 | ||
9034 | 2008.02.11 07:28 | close | 4517 | 0.01 | 1.45450 | 0.00000 | 0.00000 | 0.60 | 104234.52 |
9035 | 2008.02.11 08:05 | sell | 4518 | 0.01 | 1.45660 | 0.00000 | 0.00000 | ||
9036 | 2008.02.11 08:06 | close | 4518 | 0.01 | 1.45606 | 0.00000 | 0.00000 | 0.54 | 104235.06 |
9037 | 2008.02.11 08:53 | sell | 4519 | 0.01 | 1.45688 | 0.00000 | 0.00000 | ||
9038 | 2008.02.11 08:57 | close | 4519 | 0.01 | 1.45636 | 0.00000 | 0.00000 | 0.52 | 104235.58 |
9039 | 2008.02.11 09:12 | sell | 4520 | 0.01 | 1.45755 | 0.00000 | 0.00000 | ||
9040 | 2008.02.11 09:22 | close | 4520 | 0.01 | 1.45703 | 0.00000 | 0.00000 | 0.52 | 104236.10 |
9041 | 2008.02.11 12:21 | sell | 4521 | 0.01 | 1.45606 | 0.00000 | 0.00000 | ||
9042 | 2008.02.11 12:41 | close | 4521 | 0.01 | 1.45556 | 0.00000 | 0.00000 | 0.50 | 104236.60 |
9043 | 2008.02.11 18:08 | sell | 4522 | 0.01 | 1.45133 | 0.00000 | 0.00000 | ||
9044 | 2008.02.11 18:15 | close | 4522 | 0.01 | 1.45070 | 0.00000 | 0.00000 | 0.63 | 104237.23 |
9045 | 2008.02.12 07:10 | sell | 4523 | 0.01 | 1.45310 | 0.00000 | 0.00000 | ||
9046 | 2008.02.12 09:24 | close | 4523 | 0.01 | 1.45256 | 0.00000 | 0.00000 | 0.54 | 104237.77 |
9047 | 2008.02.12 13:10 | sell | 4524 | 0.01 | 1.45343 | 0.00000 | 0.00000 | ||
9048 | 2008.02.12 13:27 | close | 4524 | 0.01 | 1.45286 | 0.00000 | 0.00000 | 0.57 | 104238.34 |
9049 | 2008.02.12 13:36 | sell | 4525 | 0.01 | 1.45394 | 0.00000 | 0.00000 | ||
9050 | 2008.02.12 13:52 | close | 4525 | 0.01 | 1.45336 | 0.00000 | 0.00000 | 0.58 | 104238.92 |
9051 | 2008.02.12 14:04 | sell | 4526 | 0.01 | 1.45499 | 0.00000 | 0.00000 | ||
9052 | 2008.02.12 14:08 | close | 4526 | 0.01 | 1.45446 | 0.00000 | 0.00000 | 0.53 | 104239.45 |
9053 | 2008.02.12 15:05 | sell | 4527 | 0.01 | 1.45572 | 0.00000 | 0.00000 | ||
9054 | 2008.02.12 15:09 | sell | 4528 | 0.03 | 1.45823 | 0.00000 | 0.00000 | ||
9055 | 2008.02.12 15:14 | close | 4528 | 0.03 | 1.45729 | 0.00000 | 0.00000 | 2.82 | 104242.27 |
9056 | 2008.02.12 15:14 | close | 4527 | 0.01 | 1.45729 | 0.00000 | 0.00000 | -1.57 | 104240.70 |
9057 | 2008.02.12 15:15 | sell | 4529 | 0.01 | 1.45737 | 0.00000 | 0.00000 | ||
9058 | 2008.02.12 15:30 | sell | 4530 | 0.03 | 1.45994 | 0.00000 | 0.00000 | ||
9059 | 2008.02.12 15:41 | close | 4530 | 0.03 | 1.45898 | 0.00000 | 0.00000 | 2.88 | 104243.58 |
9060 | 2008.02.12 15:41 | close | 4529 | 0.01 | 1.45898 | 0.00000 | 0.00000 | -1.61 | 104241.97 |
9061 | 2008.02.12 17:20 | sell | 4531 | 0.01 | 1.46090 | 0.00000 | 0.00000 | ||
9062 | 2008.02.12 17:24 | close | 4531 | 0.01 | 1.46036 | 0.00000 | 0.00000 | 0.54 | 104242.51 |
9063 | 2008.02.12 17:25 | sell | 4532 | 0.01 | 1.46053 | 0.00000 | 0.00000 | ||
9064 | 2008.02.12 17:52 | close | 4532 | 0.01 | 1.45991 | 0.00000 | 0.00000 | 0.62 | 104243.13 |
9065 | 2008.02.13 02:10 | buy | 4533 | 0.01 | 1.45676 | 0.00000 | 0.00000 | ||
9066 | 2008.02.13 03:28 | close | 4533 | 0.01 | 1.45729 | 0.00000 | 0.00000 | 0.53 | 104243.66 |
9067 | 2008.02.13 08:40 | buy | 4534 | 0.01 | 1.45506 | 0.00000 | 0.00000 | ||
9068 | 2008.02.13 10:00 | close | 4534 | 0.01 | 1.45560 | 0.00000 | 0.00000 | 0.54 | 104244.20 |
9069 | 2008.02.13 15:05 | buy | 4535 | 0.01 | 1.45626 | 0.00000 | 0.00000 | ||
9070 | 2008.02.13 15:58 | buy | 4536 | 0.03 | 1.45372 | 0.00000 | 0.00000 | ||
9071 | 2008.02.13 16:01 | close | 4536 | 0.03 | 1.45471 | 0.00000 | 0.00000 | 2.97 | 104247.17 |
9072 | 2008.02.13 16:01 | close | 4535 | 0.01 | 1.45471 | 0.00000 | 0.00000 | -1.55 | 104245.62 |
9073 | 2008.02.13 16:36 | buy | 4537 | 0.01 | 1.45376 | 0.00000 | 0.00000 | ||
9074 | 2008.02.13 16:37 | close | 4537 | 0.01 | 1.45426 | 0.00000 | 0.00000 | 0.50 | 104246.12 |
9075 | 2008.02.14 01:00 | buy | 4538 | 0.01 | 1.45566 | 0.00000 | 0.00000 | ||
9076 | 2008.02.14 01:45 | close | 4538 | 0.01 | 1.45616 | 0.00000 | 0.00000 | 0.50 | 104246.62 |
9077 | 2008.02.14 11:11 | buy | 4539 | 0.01 | 1.46081 | 0.00000 | 0.00000 | ||
9078 | 2008.02.14 11:17 | close | 4539 | 0.01 | 1.46131 | 0.00000 | 0.00000 | 0.50 | 104247.12 |
9079 | 2008.02.14 14:59 | buy | 4540 | 0.01 | 1.46056 | 0.00000 | 0.00000 | ||
9080 | 2008.02.14 15:14 | buy | 4541 | 0.03 | 1.45801 | 0.00000 | 0.00000 | ||
9081 | 2008.02.14 15:24 | close | 4541 | 0.03 | 1.45895 | 0.00000 | 0.00000 | 2.82 | 104249.94 |
9082 | 2008.02.14 15:24 | close | 4540 | 0.01 | 1.45895 | 0.00000 | 0.00000 | -1.61 | 104248.33 |
9083 | 2008.02.15 13:29 | buy | 4542 | 0.01 | 1.46712 | 0.00000 | 0.00000 | ||
9084 | 2008.02.15 14:21 | close | 4542 | 0.01 | 1.46768 | 0.00000 | 0.00000 | 0.56 | 104248.89 |
9085 | 2008.02.15 17:42 | buy | 4543 | 0.01 | 1.46758 | 0.00000 | 0.00000 | ||
9086 | 2008.02.15 20:14 | close | 4543 | 0.01 | 1.46810 | 0.00000 | 0.00000 | 0.52 | 104249.41 |
9087 | 2008.02.18 09:11 | buy | 4544 | 0.01 | 1.46690 | 0.00000 | 0.00000 | ||
9088 | 2008.02.18 09:43 | buy | 4545 | 0.03 | 1.46436 | 0.00000 | 0.00000 | ||
9089 | 2008.02.18 12:28 | buy | 4546 | 0.06 | 1.46176 | 0.00000 | 0.00000 | ||
9090 | 2008.02.18 13:42 | close | 4546 | 0.06 | 1.46329 | 0.00000 | 0.00000 | 9.18 | 104258.59 |
9091 | 2008.02.18 13:42 | close | 4545 | 0.03 | 1.46329 | 0.00000 | 0.00000 | -3.21 | 104255.38 |
9092 | 2008.02.18 13:42 | close | 4544 | 0.01 | 1.46329 | 0.00000 | 0.00000 | -3.61 | 104251.77 |
9093 | 2008.02.19 10:05 | buy | 4547 | 0.01 | 1.47116 | 0.00000 | 0.00000 | ||
9094 | 2008.02.19 10:08 | close | 4547 | 0.01 | 1.47167 | 0.00000 | 0.00000 | 0.51 | 104252.28 |
9095 | 2008.02.19 10:13 | buy | 4548 | 0.01 | 1.47127 | 0.00000 | 0.00000 | ||
9096 | 2008.02.19 10:21 | close | 4548 | 0.01 | 1.47179 | 0.00000 | 0.00000 | 0.52 | 104252.80 |
9097 | 2008.02.19 15:05 | buy | 4549 | 0.01 | 1.47296 | 0.00000 | 0.00000 | ||
9098 | 2008.02.19 15:25 | close | 4549 | 0.01 | 1.47352 | 0.00000 | 0.00000 | 0.56 | 104253.36 |
9099 | 2008.02.20 06:25 | buy | 4550 | 0.01 | 1.47113 | 0.00000 | 0.00000 | ||
9100 | 2008.02.20 07:15 | close | 4550 | 0.01 | 1.47170 | 0.00000 | 0.00000 | 0.57 | 104253.93 |
9101 | 2008.02.20 09:01 | buy | 4551 | 0.01 | 1.46966 | 0.00000 | 0.00000 | ||
9102 | 2008.02.20 09:11 | close | 4551 | 0.01 | 1.47020 | 0.00000 | 0.00000 | 0.54 | 104254.47 |
9103 | 2008.02.20 12:45 | buy | 4552 | 0.01 | 1.46916 | 0.00000 | 0.00000 | ||
9104 | 2008.02.20 12:56 | buy | 4553 | 0.03 | 1.46658 | 0.00000 | 0.00000 | ||
9105 | 2008.02.20 13:22 | buy | 4554 | 0.06 | 1.46401 | 0.00000 | 0.00000 | ||
9106 | 2008.02.20 13:38 | close | 4554 | 0.06 | 1.46570 | 0.00000 | 0.00000 | 10.14 | 104264.61 |
9107 | 2008.02.20 13:38 | close | 4553 | 0.03 | 1.46570 | 0.00000 | 0.00000 | -2.64 | 104261.97 |
9108 | 2008.02.20 13:38 | close | 4552 | 0.01 | 1.46570 | 0.00000 | 0.00000 | -3.46 | 104258.51 |
9109 | 2008.02.20 14:32 | buy | 4555 | 0.01 | 1.46385 | 0.00000 | 0.00000 | ||
9110 | 2008.02.20 15:22 | close | 4555 | 0.01 | 1.46440 | 0.00000 | 0.00000 | 0.55 | 104259.06 |
9111 | 2008.02.21 06:05 | buy | 4556 | 0.01 | 1.47086 | 0.00000 | 0.00000 | ||
9112 | 2008.02.21 06:37 | close | 4556 | 0.01 | 1.47140 | 0.00000 | 0.00000 | 0.54 | 104259.60 |
9113 | 2008.02.21 12:05 | buy | 4557 | 0.01 | 1.47296 | 0.00000 | 0.00000 | ||
9114 | 2008.02.21 12:30 | buy | 4558 | 0.03 | 1.47046 | 0.00000 | 0.00000 | ||
9115 | 2008.02.21 12:35 | close | 4558 | 0.03 | 1.47142 | 0.00000 | 0.00000 | 2.88 | 104262.48 |
9116 | 2008.02.21 12:35 | close | 4557 | 0.01 | 1.47142 | 0.00000 | 0.00000 | -1.54 | 104260.94 |
9117 | 2008.02.22 02:12 | buy | 4559 | 0.01 | 1.47986 | 0.00000 | 0.00000 | ||
9118 | 2008.02.22 03:00 | close | 4559 | 0.01 | 1.48040 | 0.00000 | 0.00000 | 0.54 | 104261.48 |
9119 | 2008.02.22 09:10 | buy | 4560 | 0.01 | 1.47988 | 0.00000 | 0.00000 | ||
9120 | 2008.02.22 09:27 | close | 4560 | 0.01 | 1.48044 | 0.00000 | 0.00000 | 0.56 | 104262.04 |
9121 | 2008.02.22 16:11 | buy | 4561 | 0.01 | 1.48256 | 0.00000 | 0.00000 | ||
9122 | 2008.02.22 16:32 | buy | 4562 | 0.03 | 1.48006 | 0.00000 | 0.00000 | ||
9123 | 2008.02.22 16:34 | close | 4562 | 0.03 | 1.48110 | 0.00000 | 0.00000 | 3.12 | 104265.16 |
9124 | 2008.02.22 16:34 | close | 4561 | 0.01 | 1.48110 | 0.00000 | 0.00000 | -1.46 | 104263.70 |
9125 | 2008.02.22 16:35 | buy | 4563 | 0.01 | 1.48096 | 0.00000 | 0.00000 | ||
9126 | 2008.02.22 16:52 | close | 4563 | 0.01 | 1.48150 | 0.00000 | 0.00000 | 0.54 | 104264.24 |
9127 | 2008.02.25 08:29 | buy | 4564 | 0.01 | 1.48152 | 0.00000 | 0.00000 | ||
9128 | 2008.02.25 08:40 | close | 4564 | 0.01 | 1.48207 | 0.00000 | 0.00000 | 0.55 | 104264.79 |
9129 | 2008.02.25 08:56 | buy | 4565 | 0.01 | 1.48116 | 0.00000 | 0.00000 | ||
9130 | 2008.02.25 09:01 | close | 4565 | 0.01 | 1.48170 | 0.00000 | 0.00000 | 0.54 | 104265.33 |
9131 | 2008.02.25 09:07 | buy | 4566 | 0.01 | 1.48093 | 0.00000 | 0.00000 | ||
9132 | 2008.02.25 09:57 | close | 4566 | 0.01 | 1.48145 | 0.00000 | 0.00000 | 0.52 | 104265.85 |
9133 | 2008.02.25 16:05 | buy | 4567 | 0.01 | 1.48176 | 0.00000 | 0.00000 | ||
9134 | 2008.02.25 16:47 | close | 4567 | 0.01 | 1.48231 | 0.00000 | 0.00000 | 0.55 | 104266.40 |
9135 | 2008.02.25 18:19 | buy | 4568 | 0.01 | 1.48146 | 0.00000 | 0.00000 | ||
9136 | 2008.02.25 18:46 | close | 4568 | 0.01 | 1.48208 | 0.00000 | 0.00000 | 0.62 | 104267.02 |
9137 | 2008.02.26 06:46 | buy | 4569 | 0.01 | 1.48151 | 0.00000 | 0.00000 | ||
9138 | 2008.02.26 08:14 | close | 4569 | 0.01 | 1.48210 | 0.00000 | 0.00000 | 0.59 | 104267.61 |
9139 | 2008.02.26 08:45 | buy | 4570 | 0.01 | 1.48016 | 0.00000 | 0.00000 | ||
9140 | 2008.02.26 10:00 | close | 4570 | 0.01 | 1.48074 | 0.00000 | 0.00000 | 0.58 | 104268.19 |
9141 | 2008.02.27 00:50 | buy | 4571 | 0.01 | 1.49926 | 0.00000 | 0.00000 | ||
9142 | 2008.02.27 01:06 | close | 4571 | 0.01 | 1.49980 | 0.00000 | 0.00000 | 0.54 | 104268.73 |
9143 | 2008.02.27 01:20 | buy | 4572 | 0.01 | 1.49846 | 0.00000 | 0.00000 | ||
9144 | 2008.02.27 01:27 | close | 4572 | 0.01 | 1.49902 | 0.00000 | 0.00000 | 0.56 | 104269.29 |
9145 | 2008.02.27 11:47 | buy | 4573 | 0.01 | 1.50436 | 0.00000 | 0.00000 | ||
9146 | 2008.02.27 11:52 | close | 4573 | 0.01 | 1.50489 | 0.00000 | 0.00000 | 0.53 | 104269.82 |
9147 | 2008.02.27 12:02 | buy | 4574 | 0.01 | 1.50386 | 0.00000 | 0.00000 | ||
9148 | 2008.02.27 12:11 | close | 4574 | 0.01 | 1.50440 | 0.00000 | 0.00000 | 0.54 | 104270.36 |
9149 | 2008.02.27 14:50 | buy | 4575 | 0.01 | 1.50266 | 0.00000 | 0.00000 | ||
9150 | 2008.02.27 14:55 | close | 4575 | 0.01 | 1.50320 | 0.00000 | 0.00000 | 0.54 | 104270.90 |
9151 | 2008.02.27 19:51 | buy | 4576 | 0.01 | 1.51106 | 0.00000 | 0.00000 | ||
9152 | 2008.02.27 20:54 | close | 4576 | 0.01 | 1.51158 | 0.00000 | 0.00000 | 0.52 | 104271.42 |
9153 | 2008.02.28 02:45 | buy | 4577 | 0.01 | 1.51016 | 0.00000 | 0.00000 | ||
9154 | 2008.02.28 03:43 | close | 4577 | 0.01 | 1.51070 | 0.00000 | 0.00000 | 0.54 | 104271.96 |
9155 | 2008.02.28 08:24 | buy | 4578 | 0.01 | 1.50949 | 0.00000 | 0.00000 | ||
9156 | 2008.02.28 09:02 | close | 4578 | 0.01 | 1.50999 | 0.00000 | 0.00000 | 0.50 | 104272.46 |
9157 | 2008.02.28 09:37 | buy | 4579 | 0.01 | 1.50851 | 0.00000 | 0.00000 | ||
9158 | 2008.02.28 09:48 | close | 4579 | 0.01 | 1.50903 | 0.00000 | 0.00000 | 0.52 | 104272.98 |
9159 | 2008.02.28 11:40 | buy | 4580 | 0.01 | 1.50846 | 0.00000 | 0.00000 | ||
9160 | 2008.02.28 11:42 | close | 4580 | 0.01 | 1.50897 | 0.00000 | 0.00000 | 0.51 | 104273.49 |
9161 | 2008.02.28 20:30 | buy | 4581 | 0.01 | 1.52076 | 0.00000 | 0.00000 | ||
9162 | 2008.02.28 20:45 | close | 4581 | 0.01 | 1.52127 | 0.00000 | 0.00000 | 0.51 | 104274.00 |
9163 | 2008.02.28 22:55 | buy | 4582 | 0.01 | 1.51996 | 0.00000 | 0.00000 | ||
9164 | 2008.02.29 00:50 | close | 4582 | 0.01 | 1.52057 | 0.00000 | 0.00000 | 0.61 | 104274.61 |
9165 | 2008.02.29 01:54 | buy | 4583 | 0.01 | 1.51751 | 0.00000 | 0.00000 | ||
9166 | 2008.02.29 02:24 | close | 4583 | 0.01 | 1.51801 | 0.00000 | 0.00000 | 0.50 | 104275.11 |
9167 | 2008.02.29 11:26 | buy | 4584 | 0.01 | 1.51943 | 0.00000 | 0.00000 | ||
9168 | 2008.02.29 11:29 | close | 4584 | 0.01 | 1.51999 | 0.00000 | 0.00000 | 0.56 | 104275.67 |
9169 | 2008.02.29 12:04 | buy | 4585 | 0.01 | 1.51944 | 0.00000 | 0.00000 | ||
9170 | 2008.02.29 12:13 | buy | 4586 | 0.03 | 1.51686 | 0.00000 | 0.00000 | ||
9171 | 2008.02.29 12:14 | close | 4586 | 0.03 | 1.51784 | 0.00000 | 0.00000 | 2.94 | 104278.61 |
9172 | 2008.02.29 12:14 | close | 4585 | 0.01 | 1.51784 | 0.00000 | 0.00000 | -1.60 | 104277.01 |
9173 | 2008.02.29 12:15 | buy | 4587 | 0.01 | 1.51836 | 0.00000 | 0.00000 | ||
9174 | 2008.02.29 12:20 | close | 4587 | 0.01 | 1.51887 | 0.00000 | 0.00000 | 0.51 | 104277.52 |
9175 | 2008.02.29 13:38 | buy | 4588 | 0.01 | 1.51773 | 0.00000 | 0.00000 | ||
9176 | 2008.02.29 13:42 | close | 4588 | 0.01 | 1.51829 | 0.00000 | 0.00000 | 0.56 | 104278.08 |
9177 | 2008.02.29 13:49 | buy | 4589 | 0.01 | 1.51741 | 0.00000 | 0.00000 | ||
9178 | 2008.02.29 13:59 | close | 4589 | 0.01 | 1.51794 | 0.00000 | 0.00000 | 0.53 | 104278.61 |
9179 | 2008.02.29 14:08 | buy | 4590 | 0.01 | 1.51682 | 0.00000 | 0.00000 | ||
9180 | 2008.02.29 14:23 | close | 4590 | 0.01 | 1.51733 | 0.00000 | 0.00000 | 0.51 | 104279.12 |
9181 | 2008.02.29 16:11 | buy | 4591 | 0.01 | 1.51709 | 0.00000 | 0.00000 | ||
9182 | 2008.02.29 16:21 | close | 4591 | 0.01 | 1.51770 | 0.00000 | 0.00000 | 0.61 | 104279.73 |
9183 | 2008.02.29 16:34 | buy | 4592 | 0.01 | 1.51658 | 0.00000 | 0.00000 | ||
9184 | 2008.02.29 16:55 | close | 4592 | 0.01 | 1.51712 | 0.00000 | 0.00000 | 0.54 | 104280.27 |
9185 | 2008.02.29 18:56 | buy | 4593 | 0.01 | 1.51746 | 0.00000 | 0.00000 | ||
9186 | 2008.02.29 19:04 | close | 4593 | 0.01 | 1.51800 | 0.00000 | 0.00000 | 0.54 | 104280.81 |
9187 | 2008.03.03 08:17 | buy | 4594 | 0.01 | 1.52060 | 0.00000 | 0.00000 | ||
9188 | 2008.03.03 08:20 | close | 4594 | 0.01 | 1.52110 | 0.00000 | 0.00000 | 0.50 | 104281.31 |
9189 | 2008.03.03 08:58 | buy | 4595 | 0.01 | 1.52056 | 0.00000 | 0.00000 | ||
9190 | 2008.03.03 09:14 | buy | 4596 | 0.03 | 1.51806 | 0.00000 | 0.00000 | ||
9191 | 2008.03.03 12:12 | close | 4596 | 0.03 | 1.51903 | 0.00000 | 0.00000 | 2.91 | 104284.22 |
9192 | 2008.03.03 12:12 | close | 4595 | 0.01 | 1.51903 | 0.00000 | 0.00000 | -1.53 | 104282.69 |
9193 | 2008.03.03 14:20 | buy | 4597 | 0.01 | 1.51856 | 0.00000 | 0.00000 | ||
9194 | 2008.03.03 14:23 | close | 4597 | 0.01 | 1.51906 | 0.00000 | 0.00000 | 0.50 | 104283.19 |
9195 | 2008.03.04 05:55 | buy | 4598 | 0.01 | 1.51846 | 0.00000 | 0.00000 | ||
9196 | 2008.03.04 07:02 | close | 4598 | 0.01 | 1.51900 | 0.00000 | 0.00000 | 0.54 | 104283.73 |
9197 | 2008.03.04 15:07 | buy | 4599 | 0.01 | 1.52019 | 0.00000 | 0.00000 | ||
9198 | 2008.03.04 15:12 | close | 4599 | 0.01 | 1.52071 | 0.00000 | 0.00000 | 0.52 | 104284.25 |
9199 | 2008.03.04 17:21 | buy | 4600 | 0.01 | 1.52036 | 0.00000 | 0.00000 | ||
9200 | 2008.03.04 17:28 | close | 4600 | 0.01 | 1.52087 | 0.00000 | 0.00000 | 0.51 | 104284.76 |
9201 | 2008.03.04 17:32 | buy | 4601 | 0.01 | 1.52021 | 0.00000 | 0.00000 | ||
9202 | 2008.03.04 17:55 | close | 4601 | 0.01 | 1.52077 | 0.00000 | 0.00000 | 0.56 | 104285.32 |
9203 | 2008.03.04 20:15 | buy | 4602 | 0.01 | 1.52066 | 0.00000 | 0.00000 | ||
9204 | 2008.03.04 20:51 | close | 4602 | 0.01 | 1.52116 | 0.00000 | 0.00000 | 0.50 | 104285.82 |
9205 | 2008.03.05 08:24 | buy | 4603 | 0.01 | 1.51824 | 0.00000 | 0.00000 | ||
9206 | 2008.03.05 08:36 | close | 4603 | 0.01 | 1.51877 | 0.00000 | 0.00000 | 0.53 | 104286.35 |
9207 | 2008.03.05 08:42 | buy | 4604 | 0.01 | 1.51763 | 0.00000 | 0.00000 | ||
9208 | 2008.03.05 08:46 | close | 4604 | 0.01 | 1.51821 | 0.00000 | 0.00000 | 0.58 | 104286.93 |
9209 | 2008.03.05 09:07 | buy | 4605 | 0.01 | 1.51667 | 0.00000 | 0.00000 | ||
9210 | 2008.03.05 09:58 | close | 4605 | 0.01 | 1.51720 | 0.00000 | 0.00000 | 0.53 | 104287.46 |
9211 | 2008.03.05 16:15 | buy | 4606 | 0.01 | 1.52171 | 0.00000 | 0.00000 | ||
9212 | 2008.03.05 16:26 | close | 4606 | 0.01 | 1.52230 | 0.00000 | 0.00000 | 0.59 | 104288.05 |
9213 | 2008.03.05 19:50 | buy | 4607 | 0.01 | 1.52646 | 0.00000 | 0.00000 | ||
9214 | 2008.03.05 20:00 | close | 4607 | 0.01 | 1.52710 | 0.00000 | 0.00000 | 0.64 | 104288.69 |
9215 | 2008.03.05 20:15 | buy | 4608 | 0.01 | 1.52596 | 0.00000 | 0.00000 | ||
9216 | 2008.03.05 20:17 | close | 4608 | 0.01 | 1.52650 | 0.00000 | 0.00000 | 0.54 | 104289.23 |
9217 | 2008.03.06 08:25 | buy | 4609 | 0.01 | 1.52830 | 0.00000 | 0.00000 | ||
9218 | 2008.03.06 08:41 | close | 4609 | 0.01 | 1.52883 | 0.00000 | 0.00000 | 0.53 | 104289.76 |
9219 | 2008.03.06 11:58 | buy | 4610 | 0.01 | 1.53186 | 0.00000 | 0.00000 | ||
9220 | 2008.03.06 12:13 | close | 4610 | 0.01 | 1.53240 | 0.00000 | 0.00000 | 0.54 | 104290.30 |
9221 | 2008.03.06 14:26 | buy | 4611 | 0.01 | 1.53098 | 0.00000 | 0.00000 | ||
9222 | 2008.03.06 14:38 | close | 4611 | 0.01 | 1.53152 | 0.00000 | 0.00000 | 0.54 | 104290.84 |
9223 | 2008.03.06 14:41 | buy | 4612 | 0.01 | 1.52983 | 0.00000 | 0.00000 | ||
9224 | 2008.03.06 14:42 | close | 4612 | 0.01 | 1.53044 | 0.00000 | 0.00000 | 0.61 | 104291.45 |
9225 | 2008.03.07 09:18 | buy | 4613 | 0.01 | 1.53768 | 0.00000 | 0.00000 | ||
9226 | 2008.03.07 09:26 | close | 4613 | 0.01 | 1.53818 | 0.00000 | 0.00000 | 0.50 | 104291.95 |
9227 | 2008.03.07 13:57 | buy | 4614 | 0.01 | 1.54016 | 0.00000 | 0.00000 | ||
9228 | 2008.03.07 14:09 | close | 4614 | 0.01 | 1.54067 | 0.00000 | 0.00000 | 0.51 | 104292.46 |
9229 | 2008.03.07 15:16 | buy | 4615 | 0.01 | 1.53867 | 0.00000 | 0.00000 | ||
9230 | 2008.03.07 15:16 | close | 4615 | 0.01 | 1.53924 | 0.00000 | 0.00000 | 0.57 | 104293.03 |
9231 | 2008.03.07 15:20 | buy | 4616 | 0.01 | 1.53716 | 0.00000 | 0.00000 | ||
9232 | 2008.03.07 15:20 | close | 4616 | 0.01 | 1.53772 | 0.00000 | 0.00000 | 0.56 | 104293.59 |
9233 | 2008.03.07 15:37 | buy | 4617 | 0.01 | 1.53657 | 0.00000 | 0.00000 | ||
9234 | 2008.03.07 15:41 | buy | 4618 | 0.03 | 1.53406 | 0.00000 | 0.00000 | ||
9235 | 2008.03.07 16:05 | close | 4618 | 0.03 | 1.53500 | 0.00000 | 0.00000 | 2.82 | 104296.41 |
9236 | 2008.03.07 16:05 | close | 4617 | 0.01 | 1.53500 | 0.00000 | 0.00000 | -1.57 | 104294.84 |
9237 | 2008.03.07 17:58 | buy | 4619 | 0.01 | 1.53259 | 0.00000 | 0.00000 | ||
9238 | 2008.03.07 17:59 | close | 4619 | 0.01 | 1.53310 | 0.00000 | 0.00000 | 0.51 | 104295.35 |
9239 | 2008.03.10 01:38 | buy | 4620 | 0.01 | 1.53776 | 0.00000 | 0.00000 | ||
9240 | 2008.03.10 01:49 | close | 4620 | 0.01 | 1.53830 | 0.00000 | 0.00000 | 0.54 | 104295.89 |
9241 | 2008.03.10 09:29 | buy | 4621 | 0.01 | 1.53757 | 0.00000 | 0.00000 | ||
9242 | 2008.03.10 10:13 | close | 4621 | 0.01 | 1.53812 | 0.00000 | 0.00000 | 0.55 | 104296.44 |
9243 | 2008.03.10 11:55 | buy | 4622 | 0.01 | 1.53626 | 0.00000 | 0.00000 | ||
9244 | 2008.03.10 13:30 | buy | 4623 | 0.03 | 1.53340 | 0.00000 | 0.00000 | ||
9245 | 2008.03.10 13:54 | close | 4623 | 0.03 | 1.53450 | 0.00000 | 0.00000 | 3.30 | 104299.74 |
9246 | 2008.03.10 13:54 | close | 4622 | 0.01 | 1.53450 | 0.00000 | 0.00000 | -1.76 | 104297.98 |
9247 | 2008.03.10 17:21 | buy | 4624 | 0.01 | 1.53509 | 0.00000 | 0.00000 | ||
9248 | 2008.03.10 17:51 | close | 4624 | 0.01 | 1.53560 | 0.00000 | 0.00000 | 0.51 | 104298.49 |
9249 | 2008.03.11 00:53 | buy | 4625 | 0.01 | 1.53411 | 0.00000 | 0.00000 | ||
9250 | 2008.03.11 01:06 | close | 4625 | 0.01 | 1.53461 | 0.00000 | 0.00000 | 0.50 | 104298.99 |
9251 | 2008.03.11 07:25 | buy | 4626 | 0.01 | 1.53506 | 0.00000 | 0.00000 | ||
9252 | 2008.03.11 08:02 | close | 4626 | 0.01 | 1.53558 | 0.00000 | 0.00000 | 0.52 | 104299.51 |
9253 | 2008.03.11 13:07 | buy | 4627 | 0.01 | 1.54664 | 0.00000 | 0.00000 | ||
9254 | 2008.03.11 13:32 | buy | 4628 | 0.03 | 1.54410 | 0.00000 | 0.00000 | ||
9255 | 2008.03.11 13:39 | buy | 4629 | 0.06 | 1.54159 | 0.00000 | 0.00000 | ||
9256 | 2008.03.11 13:41 | buy | 4630 | 0.12 | 1.53897 | 0.00000 | 0.00000 | ||
9257 | 2008.03.11 13:47 | buy | 4631 | 0.36 | 1.53626 | 0.00000 | 0.00000 | ||
9258 | 2008.03.11 13:53 | buy | 4632 | 1.08 | 1.53373 | 0.00000 | 0.00000 | ||
9259 | 2008.03.11 13:56 | close | 4632 | 1.08 | 1.53538 | 0.00000 | 0.00000 | 178.20 | 104477.71 |
9260 | 2008.03.11 13:56 | close | 4631 | 0.36 | 1.53538 | 0.00000 | 0.00000 | -31.68 | 104446.03 |
9261 | 2008.03.11 13:56 | close | 4630 | 0.12 | 1.53538 | 0.00000 | 0.00000 | -43.08 | 104402.95 |
9262 | 2008.03.11 13:56 | close | 4629 | 0.06 | 1.53538 | 0.00000 | 0.00000 | -37.26 | 104365.69 |
9263 | 2008.03.11 13:56 | close | 4628 | 0.03 | 1.53538 | 0.00000 | 0.00000 | -26.16 | 104339.53 |
9264 | 2008.03.11 13:56 | close | 4627 | 0.01 | 1.53538 | 0.00000 | 0.00000 | -11.26 | 104328.27 |
9265 | 2008.03.11 15:13 | buy | 4633 | 0.01 | 1.53361 | 0.00000 | 0.00000 | ||
9266 | 2008.03.11 15:26 | buy | 4634 | 0.03 | 1.53107 | 0.00000 | 0.00000 | ||
9267 | 2008.03.11 15:40 | close | 4634 | 0.03 | 1.53201 | 0.00000 | 0.00000 | 2.82 | 104331.09 |
9268 | 2008.03.11 15:40 | close | 4633 | 0.01 | 1.53201 | 0.00000 | 0.00000 | -1.60 | 104329.49 |
9269 | 2008.03.11 19:06 | buy | 4635 | 0.01 | 1.53206 | 0.00000 | 0.00000 | ||
9270 | 2008.03.11 19:28 | close | 4635 | 0.01 | 1.53260 | 0.00000 | 0.00000 | 0.54 | 104330.03 |
9271 | 2008.03.11 19:44 | buy | 4636 | 0.01 | 1.53136 | 0.00000 | 0.00000 | ||
9272 | 2008.03.11 20:03 | close | 4636 | 0.01 | 1.53190 | 0.00000 | 0.00000 | 0.54 | 104330.57 |
9273 | 2008.03.12 09:42 | buy | 4637 | 0.01 | 1.53597 | 0.00000 | 0.00000 | ||
9274 | 2008.03.12 09:51 | close | 4637 | 0.01 | 1.53649 | 0.00000 | 0.00000 | 0.52 | 104331.09 |
9275 | 2008.03.12 14:33 | buy | 4638 | 0.01 | 1.54593 | 0.00000 | 0.00000 | ||
9276 | 2008.03.12 14:42 | close | 4638 | 0.01 | 1.54650 | 0.00000 | 0.00000 | 0.57 | 104331.66 |
9277 | 2008.03.12 18:01 | buy | 4639 | 0.01 | 1.54810 | 0.00000 | 0.00000 | ||
9278 | 2008.03.12 18:02 | close | 4639 | 0.01 | 1.54860 | 0.00000 | 0.00000 | 0.50 | 104332.16 |
9279 | 2008.03.12 18:07 | buy | 4640 | 0.01 | 1.54810 | 0.00000 | 0.00000 | ||
9280 | 2008.03.12 18:13 | close | 4640 | 0.01 | 1.54863 | 0.00000 | 0.00000 | 0.53 | 104332.69 |
9281 | 2008.03.12 23:27 | buy | 4641 | 0.01 | 1.55405 | 0.00000 | 0.00000 | ||
9282 | 2008.03.13 02:38 | close | 4641 | 0.01 | 1.55490 | 0.00000 | 0.00000 | 0.85 | 104333.54 |
9283 | 2008.03.13 07:07 | buy | 4642 | 0.01 | 1.55516 | 0.00000 | 0.00000 | ||
9284 | 2008.03.13 07:18 | close | 4642 | 0.01 | 1.55573 | 0.00000 | 0.00000 | 0.57 | 104334.11 |
9285 | 2008.03.13 07:59 | buy | 4643 | 0.01 | 1.55482 | 0.00000 | 0.00000 | ||
9286 | 2008.03.13 08:03 | close | 4643 | 0.01 | 1.55550 | 0.00000 | 0.00000 | 0.68 | 104334.79 |
9287 | 2008.03.13 08:06 | buy | 4644 | 0.01 | 1.55443 | 0.00000 | 0.00000 | ||
9288 | 2008.03.13 08:12 | close | 4644 | 0.01 | 1.55504 | 0.00000 | 0.00000 | 0.61 | 104335.40 |
9289 | 2008.03.13 11:24 | buy | 4645 | 0.01 | 1.55755 | 0.00000 | 0.00000 | ||
9290 | 2008.03.13 11:31 | close | 4645 | 0.01 | 1.55810 | 0.00000 | 0.00000 | 0.55 | 104335.95 |
9291 | 2008.03.13 13:06 | buy | 4646 | 0.01 | 1.55776 | 0.00000 | 0.00000 | ||
9292 | 2008.03.13 13:16 | close | 4646 | 0.01 | 1.55829 | 0.00000 | 0.00000 | 0.53 | 104336.48 |
9293 | 2008.03.13 13:34 | buy | 4647 | 0.01 | 1.55753 | 0.00000 | 0.00000 | ||
9294 | 2008.03.13 14:06 | close | 4647 | 0.01 | 1.55808 | 0.00000 | 0.00000 | 0.55 | 104337.03 |
9295 | 2008.03.13 16:06 | buy | 4648 | 0.01 | 1.55779 | 0.00000 | 0.00000 | ||
9296 | 2008.03.13 16:34 | close | 4648 | 0.01 | 1.55830 | 0.00000 | 0.00000 | 0.51 | 104337.54 |
9297 | 2008.03.13 16:42 | buy | 4649 | 0.01 | 1.55665 | 0.00000 | 0.00000 | ||
9298 | 2008.03.13 16:45 | close | 4649 | 0.01 | 1.55720 | 0.00000 | 0.00000 | 0.55 | 104338.09 |
9299 | 2008.03.14 00:01 | buy | 4650 | 0.01 | 1.56096 | 0.00000 | 0.00000 | ||
9300 | 2008.03.14 00:16 | close | 4650 | 0.01 | 1.56148 | 0.00000 | 0.00000 | 0.52 | 104338.61 |
9301 | 2008.03.14 01:48 | buy | 4651 | 0.01 | 1.56026 | 0.00000 | 0.00000 | ||
9302 | 2008.03.14 03:06 | close | 4651 | 0.01 | 1.56080 | 0.00000 | 0.00000 | 0.54 | 104339.15 |
9303 | 2008.03.14 07:15 | buy | 4652 | 0.01 | 1.56146 | 0.00000 | 0.00000 | ||
9304 | 2008.03.14 07:22 | close | 4652 | 0.01 | 1.56199 | 0.00000 | 0.00000 | 0.53 | 104339.68 |
9305 | 2008.03.14 08:37 | buy | 4653 | 0.01 | 1.56066 | 0.00000 | 0.00000 | ||
9306 | 2008.03.14 08:38 | close | 4653 | 0.01 | 1.56120 | 0.00000 | 0.00000 | 0.54 | 104340.22 |
9307 | 2008.03.14 08:42 | buy | 4654 | 0.01 | 1.56046 | 0.00000 | 0.00000 | ||
9308 | 2008.03.14 08:53 | close | 4654 | 0.01 | 1.56100 | 0.00000 | 0.00000 | 0.54 | 104340.76 |
9309 | 2008.03.14 08:59 | buy | 4655 | 0.01 | 1.55983 | 0.00000 | 0.00000 | ||
9310 | 2008.03.14 09:54 | buy | 4656 | 0.03 | 1.55727 | 0.00000 | 0.00000 | ||
9311 | 2008.03.14 10:15 | close | 4656 | 0.03 | 1.55823 | 0.00000 | 0.00000 | 2.88 | 104343.64 |
9312 | 2008.03.14 10:15 | close | 4655 | 0.01 | 1.55823 | 0.00000 | 0.00000 | -1.60 | 104342.04 |
9313 | 2008.03.14 11:13 | buy | 4657 | 0.01 | 1.55619 | 0.00000 | 0.00000 | ||
9314 | 2008.03.14 11:15 | close | 4657 | 0.01 | 1.55672 | 0.00000 | 0.00000 | 0.53 | 104342.57 |
9315 | 2008.03.14 11:22 | buy | 4658 | 0.01 | 1.55581 | 0.00000 | 0.00000 | ||
9316 | 2008.03.14 11:47 | close | 4658 | 0.01 | 1.55633 | 0.00000 | 0.00000 | 0.52 | 104343.09 |
9317 | 2008.03.14 16:42 | buy | 4659 | 0.01 | 1.56147 | 0.00000 | 0.00000 | ||
9318 | 2008.03.14 17:03 | close | 4659 | 0.01 | 1.56201 | 0.00000 | 0.00000 | 0.54 | 104343.63 |
9319 | 2008.03.17 04:59 | buy | 4660 | 0.01 | 1.58486 | 0.00000 | 0.00000 | ||
9320 | 2008.03.17 06:37 | close | 4660 | 0.01 | 1.58537 | 0.00000 | 0.00000 | 0.51 | 104344.14 |
9321 | 2008.03.17 07:16 | buy | 4661 | 0.01 | 1.58206 | 0.00000 | 0.00000 | ||
9322 | 2008.03.17 07:21 | close | 4661 | 0.01 | 1.58260 | 0.00000 | 0.00000 | 0.54 | 104344.68 |
9323 | 2008.03.17 07:29 | buy | 4662 | 0.01 | 1.58146 | 0.00000 | 0.00000 | ||
9324 | 2008.03.17 07:30 | close | 4662 | 0.01 | 1.58205 | 0.00000 | 0.00000 | 0.59 | 104345.27 |
9325 | 2008.03.17 08:25 | buy | 4663 | 0.01 | 1.57840 | 0.00000 | 0.00000 | ||
9326 | 2008.03.17 08:52 | buy | 4664 | 0.03 | 1.57588 | 0.00000 | 0.00000 | ||
9327 | 2008.03.17 09:04 | close | 4664 | 0.03 | 1.57707 | 0.00000 | 0.00000 | 3.57 | 104348.84 |
9328 | 2008.03.17 09:04 | close | 4663 | 0.01 | 1.57707 | 0.00000 | 0.00000 | -1.33 | 104347.51 |
9329 | 2008.03.17 10:38 | buy | 4665 | 0.01 | 1.57716 | 0.00000 | 0.00000 | ||
9330 | 2008.03.17 10:38 | close | 4665 | 0.01 | 1.57767 | 0.00000 | 0.00000 | 0.51 | 104348.02 |
9331 | 2008.03.17 11:02 | buy | 4666 | 0.01 | 1.57722 | 0.00000 | 0.00000 | ||
9332 | 2008.03.17 11:06 | buy | 4667 | 0.03 | 1.57462 | 0.00000 | 0.00000 | ||
9333 | 2008.03.17 11:21 | close | 4667 | 0.03 | 1.57565 | 0.00000 | 0.00000 | 3.09 | 104351.11 |
9334 | 2008.03.17 11:21 | close | 4666 | 0.01 | 1.57565 | 0.00000 | 0.00000 | -1.57 | 104349.54 |
9335 | 2008.03.17 13:52 | buy | 4668 | 0.01 | 1.57519 | 0.00000 | 0.00000 | ||
9336 | 2008.03.17 14:00 | close | 4668 | 0.01 | 1.57570 | 0.00000 | 0.00000 | 0.51 | 104350.05 |
9337 | 2008.03.17 14:17 | buy | 4669 | 0.01 | 1.57415 | 0.00000 | 0.00000 | ||
9338 | 2008.03.17 14:25 | close | 4669 | 0.01 | 1.57470 | 0.00000 | 0.00000 | 0.55 | 104350.60 |
9339 | 2008.03.17 14:31 | buy | 4670 | 0.01 | 1.57256 | 0.00000 | 0.00000 | ||
9340 | 2008.03.17 14:31 | close | 4670 | 0.01 | 1.57310 | 0.00000 | 0.00000 | 0.54 | 104351.14 |
9341 | 2008.03.17 14:35 | buy | 4671 | 0.01 | 1.57106 | 0.00000 | 0.00000 | ||
9342 | 2008.03.17 14:44 | close | 4671 | 0.01 | 1.57157 | 0.00000 | 0.00000 | 0.51 | 104351.65 |
9343 | 2008.03.17 16:40 | buy | 4672 | 0.01 | 1.57246 | 0.00000 | 0.00000 | ||
9344 | 2008.03.17 16:40 | close | 4672 | 0.01 | 1.57300 | 0.00000 | 0.00000 | 0.54 | 104352.19 |
9345 | 2008.03.17 18:22 | buy | 4673 | 0.01 | 1.57406 | 0.00000 | 0.00000 | ||
9346 | 2008.03.17 19:04 | buy | 4674 | 0.03 | 1.57154 | 0.00000 | 0.00000 | ||
9347 | 2008.03.17 19:12 | close | 4674 | 0.03 | 1.57250 | 0.00000 | 0.00000 | 2.88 | 104355.07 |
9348 | 2008.03.17 19:12 | close | 4673 | 0.01 | 1.57250 | 0.00000 | 0.00000 | -1.56 | 104353.51 |
9349 | 2008.03.18 03:04 | buy | 4675 | 0.01 | 1.57296 | 0.00000 | 0.00000 | ||
9350 | 2008.03.18 03:07 | close | 4675 | 0.01 | 1.57350 | 0.00000 | 0.00000 | 0.54 | 104354.05 |
9351 | 2008.03.18 06:43 | buy | 4676 | 0.01 | 1.57656 | 0.00000 | 0.00000 | ||
9352 | 2008.03.18 06:56 | close | 4676 | 0.01 | 1.57710 | 0.00000 | 0.00000 | 0.54 | 104354.59 |
9353 | 2008.03.18 08:18 | buy | 4677 | 0.01 | 1.57628 | 0.00000 | 0.00000 | ||
9354 | 2008.03.18 08:48 | close | 4677 | 0.01 | 1.57679 | 0.00000 | 0.00000 | 0.51 | 104355.10 |
9355 | 2008.03.18 09:05 | buy | 4678 | 0.01 | 1.57464 | 0.00000 | 0.00000 | ||
9356 | 2008.03.18 09:12 | close | 4678 | 0.01 | 1.57518 | 0.00000 | 0.00000 | 0.54 | 104355.64 |
9357 | 2008.03.18 13:15 | buy | 4679 | 0.01 | 1.57986 | 0.00000 | 0.00000 | ||
9358 | 2008.03.18 13:19 | buy | 4680 | 0.03 | 1.57716 | 0.00000 | 0.00000 | ||
9359 | 2008.03.18 13:24 | close | 4680 | 0.03 | 1.57816 | 0.00000 | 0.00000 | 3.00 | 104358.64 |
9360 | 2008.03.18 13:24 | close | 4679 | 0.01 | 1.57816 | 0.00000 | 0.00000 | -1.70 | 104356.94 |
9361 | 2008.03.18 13:32 | buy | 4681 | 0.01 | 1.57806 | 0.00000 | 0.00000 | ||
9362 | 2008.03.18 13:36 | close | 4681 | 0.01 | 1.57873 | 0.00000 | 0.00000 | 0.67 | 104357.61 |
9363 | 2008.03.18 16:17 | buy | 4682 | 0.01 | 1.57680 | 0.00000 | 0.00000 | ||
9364 | 2008.03.18 16:48 | close | 4682 | 0.01 | 1.57730 | 0.00000 | 0.00000 | 0.50 | 104358.11 |
9365 | 2008.03.18 19:14 | buy | 4683 | 0.01 | 1.57796 | 0.00000 | 0.00000 | ||
9366 | 2008.03.18 19:15 | buy | 4684 | 0.03 | 1.57524 | 0.00000 | 0.00000 | ||
9367 | 2008.03.18 19:16 | close | 4684 | 0.03 | 1.57636 | 0.00000 | 0.00000 | 3.36 | 104361.47 |
9368 | 2008.03.18 19:16 | close | 4683 | 0.01 | 1.57636 | 0.00000 | 0.00000 | -1.60 | 104359.87 |
9369 | 2008.03.18 19:21 | buy | 4685 | 0.01 | 1.57699 | 0.00000 | 0.00000 | ||
9370 | 2008.03.18 19:22 | buy | 4686 | 0.03 | 1.57436 | 0.00000 | 0.00000 | ||
9371 | 2008.03.18 19:25 | close | 4686 | 0.03 | 1.57535 | 0.00000 | 0.00000 | 2.97 | 104362.84 |
9372 | 2008.03.18 19:25 | close | 4685 | 0.01 | 1.57535 | 0.00000 | 0.00000 | -1.64 | 104361.20 |
9373 | 2008.03.18 19:48 | buy | 4687 | 0.01 | 1.57468 | 0.00000 | 0.00000 | ||
9374 | 2008.03.18 19:49 | buy | 4688 | 0.03 | 1.57206 | 0.00000 | 0.00000 | ||
9375 | 2008.03.18 20:08 | buy | 4689 | 0.06 | 1.56904 | 0.00000 | 0.00000 | ||
9376 | 2008.03.18 20:42 | buy | 4690 | 0.12 | 1.56654 | 0.00000 | 0.00000 | ||
9377 | 2008.03.18 20:54 | buy | 4691 | 0.36 | 1.56399 | 0.00000 | 0.00000 | ||
9378 | 2008.03.19 00:46 | close | 4691 | 0.36 | 1.56580 | 0.00000 | 0.00000 | 65.16 | 104426.36 |
9379 | 2008.03.19 00:46 | close | 4690 | 0.12 | 1.56580 | 0.00000 | 0.00000 | -8.88 | 104417.48 |
9380 | 2008.03.19 00:46 | close | 4689 | 0.06 | 1.56580 | 0.00000 | 0.00000 | -19.44 | 104398.04 |
9381 | 2008.03.19 00:46 | close | 4688 | 0.03 | 1.56580 | 0.00000 | 0.00000 | -18.78 | 104379.26 |
9382 | 2008.03.19 00:46 | close | 4687 | 0.01 | 1.56580 | 0.00000 | 0.00000 | -8.88 | 104370.38 |
9383 | 2008.03.19 02:06 | buy | 4692 | 0.01 | 1.56346 | 0.00000 | 0.00000 | ||
9384 | 2008.03.19 02:10 | close | 4692 | 0.01 | 1.56401 | 0.00000 | 0.00000 | 0.55 | 104370.93 |
9385 | 2008.03.19 07:57 | buy | 4693 | 0.01 | 1.56809 | 0.00000 | 0.00000 | ||
9386 | 2008.03.19 07:57 | close | 4693 | 0.01 | 1.56860 | 0.00000 | 0.00000 | 0.51 | 104371.44 |
9387 | 2008.03.19 11:34 | buy | 4694 | 0.01 | 1.57386 | 0.00000 | 0.00000 | ||
9388 | 2008.03.19 11:41 | close | 4694 | 0.01 | 1.57440 | 0.00000 | 0.00000 | 0.54 | 104371.98 |
9389 | 2008.03.19 12:12 | buy | 4695 | 0.01 | 1.57267 | 0.00000 | 0.00000 | ||
9390 | 2008.03.19 12:43 | buy | 4696 | 0.03 | 1.57015 | 0.00000 | 0.00000 | ||
9391 | 2008.03.19 13:06 | close | 4696 | 0.03 | 1.57120 | 0.00000 | 0.00000 | 3.15 | 104375.13 |
9392 | 2008.03.19 13:06 | close | 4695 | 0.01 | 1.57120 | 0.00000 | 0.00000 | -1.47 | 104373.66 |
9393 | 2008.03.19 14:02 | buy | 4697 | 0.01 | 1.56826 | 0.00000 | 0.00000 | ||
9394 | 2008.03.19 14:03 | close | 4697 | 0.01 | 1.56877 | 0.00000 | 0.00000 | 0.51 | 104374.17 |
9395 | 2008.03.19 14:17 | buy | 4698 | 0.01 | 1.56751 | 0.00000 | 0.00000 | ||
9396 | 2008.03.19 14:20 | close | 4698 | 0.01 | 1.56803 | 0.00000 | 0.00000 | 0.52 | 104374.69 |
9397 | 2008.03.19 16:27 | buy | 4699 | 0.01 | 1.56674 | 0.00000 | 0.00000 | ||
9398 | 2008.03.19 16:35 | buy | 4700 | 0.03 | 1.56420 | 0.00000 | 0.00000 | ||
9399 | 2008.03.19 16:44 | close | 4700 | 0.03 | 1.56515 | 0.00000 | 0.00000 | 2.85 | 104377.54 |
9400 | 2008.03.19 16:44 | close | 4699 | 0.01 | 1.56515 | 0.00000 | 0.00000 | -1.59 | 104375.95 |
9401 | 2008.03.19 19:38 | buy | 4701 | 0.01 | 1.56327 | 0.00000 | 0.00000 | ||
9402 | 2008.03.19 19:40 | buy | 4702 | 0.03 | 1.56075 | 0.00000 | 0.00000 | ||
9403 | 2008.03.19 20:01 | close | 4702 | 0.03 | 1.56190 | 0.00000 | 0.00000 | 3.45 | 104379.40 |
9404 | 2008.03.19 20:01 | close | 4701 | 0.01 | 1.56190 | 0.00000 | 0.00000 | -1.37 | 104378.03 |
9405 | 2008.03.20 05:00 | sell | 4703 | 0.01 | 1.55970 | 0.00000 | 0.00000 | ||
9406 | 2008.03.20 06:04 | close | 4703 | 0.01 | 1.55916 | 0.00000 | 0.00000 | 0.54 | 104378.57 |
9407 | 2008.03.20 18:02 | sell | 4704 | 0.01 | 1.54336 | 0.00000 | 0.00000 | ||
9408 | 2008.03.20 18:27 | sell | 4705 | 0.03 | 1.54591 | 0.00000 | 0.00000 | ||
9409 | 2008.03.20 19:14 | close | 4705 | 0.03 | 1.54496 | 0.00000 | 0.00000 | 2.85 | 104381.42 |
9410 | 2008.03.20 19:14 | close | 4704 | 0.01 | 1.54496 | 0.00000 | 0.00000 | -1.60 | 104379.82 |
9411 | 2008.03.21 00:03 | sell | 4706 | 0.01 | 1.54505 | 0.00000 | 0.00000 | ||
9412 | 2008.03.21 00:56 | close | 4706 | 0.01 | 1.54449 | 0.00000 | 0.00000 | 0.56 | 104380.38 |
9413 | 2008.03.21 06:55 | sell | 4707 | 0.01 | 1.54380 | 0.00000 | 0.00000 | ||
9414 | 2008.03.21 08:17 | sell | 4708 | 0.03 | 1.54640 | 0.00000 | 0.00000 | ||
9415 | 2008.03.21 08:39 | close | 4708 | 0.03 | 1.54536 | 0.00000 | 0.00000 | 3.12 | 104383.50 |
9416 | 2008.03.21 08:39 | close | 4707 | 0.01 | 1.54536 | 0.00000 | 0.00000 | -1.56 | 104381.94 |
9417 | 2008.03.21 09:30 | sell | 4709 | 0.01 | 1.54687 | 0.00000 | 0.00000 | ||
9418 | 2008.03.21 10:00 | close | 4709 | 0.01 | 1.54626 | 0.00000 | 0.00000 | 0.61 | 104382.55 |
9419 | 2008.03.21 13:35 | sell | 4710 | 0.01 | 1.54520 | 0.00000 | 0.00000 | ||
9420 | 2008.03.21 15:20 | close | 4710 | 0.01 | 1.54466 | 0.00000 | 0.00000 | 0.54 | 104383.09 |
9421 | 2008.03.21 20:48 | sell | 4711 | 0.01 | 1.54493 | 0.00000 | 0.00000 | ||
9422 | 2008.03.21 20:49 | close | 4711 | 0.01 | 1.54436 | 0.00000 | 0.00000 | 0.57 | 104383.66 |
9423 | 2008.03.24 06:10 | sell | 4712 | 0.01 | 1.53680 | 0.00000 | 0.00000 | ||
9424 | 2008.03.24 08:39 | sell | 4713 | 0.03 | 1.53930 | 0.00000 | 0.00000 | ||
9425 | 2008.03.24 09:00 | close | 4713 | 0.03 | 1.53836 | 0.00000 | 0.00000 | 2.82 | 104386.48 |
9426 | 2008.03.24 09:00 | close | 4712 | 0.01 | 1.53836 | 0.00000 | 0.00000 | -1.56 | 104384.92 |
9427 | 2008.03.24 11:10 | sell | 4714 | 0.01 | 1.54210 | 0.00000 | 0.00000 | ||
9428 | 2008.03.24 11:16 | sell | 4715 | 0.03 | 1.54470 | 0.00000 | 0.00000 | ||
9429 | 2008.03.24 11:24 | close | 4715 | 0.03 | 1.54366 | 0.00000 | 0.00000 | 3.12 | 104388.04 |
9430 | 2008.03.24 11:24 | close | 4714 | 0.01 | 1.54366 | 0.00000 | 0.00000 | -1.56 | 104386.48 |
9431 | 2008.03.24 11:26 | sell | 4716 | 0.01 | 1.54410 | 0.00000 | 0.00000 | ||
9432 | 2008.03.24 11:47 | close | 4716 | 0.01 | 1.54357 | 0.00000 | 0.00000 | 0.53 | 104387.01 |
9433 | 2008.03.24 16:56 | sell | 4717 | 0.01 | 1.53912 | 0.00000 | 0.00000 | ||
9434 | 2008.03.24 17:41 | sell | 4718 | 0.03 | 1.54164 | 0.00000 | 0.00000 | ||
9435 | 2008.03.24 21:16 | sell | 4719 | 0.06 | 1.54416 | 0.00000 | 0.00000 | ||
9436 | 2008.03.24 21:39 | close | 4719 | 0.06 | 1.54266 | 0.00000 | 0.00000 | 9.00 | 104396.01 |
9437 | 2008.03.24 21:39 | close | 4718 | 0.03 | 1.54266 | 0.00000 | 0.00000 | -3.06 | 104392.95 |
9438 | 2008.03.24 21:39 | close | 4717 | 0.01 | 1.54266 | 0.00000 | 0.00000 | -3.54 | 104389.41 |
9439 | 2008.03.25 01:02 | sell | 4720 | 0.01 | 1.54390 | 0.00000 | 0.00000 | ||
9440 | 2008.03.25 01:33 | close | 4720 | 0.01 | 1.54336 | 0.00000 | 0.00000 | 0.54 | 104389.95 |
9441 | 2008.03.25 02:58 | sell | 4721 | 0.01 | 1.54459 | 0.00000 | 0.00000 | ||
9442 | 2008.03.25 03:08 | sell | 4722 | 0.03 | 1.54720 | 0.00000 | 0.00000 | ||
9443 | 2008.03.25 03:22 | sell | 4723 | 0.06 | 1.54970 | 0.00000 | 0.00000 | ||
9444 | 2008.03.25 03:32 | sell | 4724 | 0.12 | 1.55236 | 0.00000 | 0.00000 | ||
9445 | 2008.03.25 03:57 | sell | 4725 | 0.36 | 1.55495 | 0.00000 | 0.00000 | ||
9446 | 2008.03.25 09:36 | close | 4725 | 0.36 | 1.55316 | 0.00000 | 0.00000 | 64.44 | 104454.39 |
9447 | 2008.03.25 09:36 | close | 4724 | 0.12 | 1.55316 | 0.00000 | 0.00000 | -9.60 | 104444.79 |
9448 | 2008.03.25 09:36 | close | 4723 | 0.06 | 1.55316 | 0.00000 | 0.00000 | -20.76 | 104424.03 |
9449 | 2008.03.25 09:36 | close | 4722 | 0.03 | 1.55316 | 0.00000 | 0.00000 | -17.88 | 104406.15 |
9450 | 2008.03.25 09:36 | close | 4721 | 0.01 | 1.55316 | 0.00000 | 0.00000 | -8.57 | 104397.58 |
9451 | 2008.03.25 10:58 | sell | 4726 | 0.01 | 1.55533 | 0.00000 | 0.00000 | ||
9452 | 2008.03.25 11:04 | close | 4726 | 0.01 | 1.55466 | 0.00000 | 0.00000 | 0.67 | 104398.25 |
9453 | 2008.03.25 11:39 | sell | 4727 | 0.01 | 1.55531 | 0.00000 | 0.00000 | ||
9454 | 2008.03.25 11:51 | sell | 4728 | 0.03 | 1.55784 | 0.00000 | 0.00000 | ||
9455 | 2008.03.25 14:15 | close | 4728 | 0.03 | 1.55686 | 0.00000 | 0.00000 | 2.94 | 104401.19 |
9456 | 2008.03.25 14:15 | close | 4727 | 0.01 | 1.55686 | 0.00000 | 0.00000 | -1.55 | 104399.64 |
9457 | 2008.03.25 15:06 | sell | 4729 | 0.01 | 1.55955 | 0.00000 | 0.00000 | ||
9458 | 2008.03.25 15:11 | close | 4729 | 0.01 | 1.55903 | 0.00000 | 0.00000 | 0.52 | 104400.16 |
9459 | 2008.03.25 17:00 | sell | 4730 | 0.01 | 1.55954 | 0.00000 | 0.00000 | ||
9460 | 2008.03.25 21:32 | sell | 4731 | 0.03 | 1.56210 | 0.00000 | 0.00000 | ||
9461 | 2008.03.25 21:39 | sell | 4732 | 0.06 | 1.56470 | 0.00000 | 0.00000 | ||
9462 | 2008.03.25 22:12 | close | 4732 | 0.06 | 1.56316 | 0.00000 | 0.00000 | 9.24 | 104409.40 |
9463 | 2008.03.25 22:12 | close | 4731 | 0.03 | 1.56316 | 0.00000 | 0.00000 | -3.18 | 104406.22 |
9464 | 2008.03.25 22:12 | close | 4730 | 0.01 | 1.56316 | 0.00000 | 0.00000 | -3.62 | 104402.60 |
9465 | 2008.03.26 00:20 | buy | 4733 | 0.01 | 1.56126 | 0.00000 | 0.00000 | ||
9466 | 2008.03.26 01:13 | close | 4733 | 0.01 | 1.56180 | 0.00000 | 0.00000 | 0.54 | 104403.14 |
9467 | 2008.03.26 07:05 | buy | 4734 | 0.01 | 1.56136 | 0.00000 | 0.00000 | ||
9468 | 2008.03.26 07:25 | buy | 4735 | 0.03 | 1.55876 | 0.00000 | 0.00000 | ||
9469 | 2008.03.26 07:36 | close | 4735 | 0.03 | 1.55974 | 0.00000 | 0.00000 | 2.94 | 104406.08 |
9470 | 2008.03.26 07:36 | close | 4734 | 0.01 | 1.55974 | 0.00000 | 0.00000 | -1.62 | 104404.46 |
9471 | 2008.03.26 14:03 | buy | 4736 | 0.01 | 1.57206 | 0.00000 | 0.00000 | ||
9472 | 2008.03.26 14:31 | close | 4736 | 0.01 | 1.57256 | 0.00000 | 0.00000 | 0.50 | 104404.96 |
9473 | 2008.03.27 01:00 | buy | 4737 | 0.01 | 1.58226 | 0.00000 | 0.00000 | ||
9474 | 2008.03.27 01:39 | close | 4737 | 0.01 | 1.58280 | 0.00000 | 0.00000 | 0.54 | 104405.50 |
9475 | 2008.03.27 02:59 | buy | 4738 | 0.01 | 1.58146 | 0.00000 | 0.00000 | ||
9476 | 2008.03.27 03:41 | buy | 4739 | 0.03 | 1.57896 | 0.00000 | 0.00000 | ||
9477 | 2008.03.27 03:47 | close | 4739 | 0.03 | 1.57990 | 0.00000 | 0.00000 | 2.82 | 104408.32 |
9478 | 2008.03.27 03:47 | close | 4738 | 0.01 | 1.57990 | 0.00000 | 0.00000 | -1.56 | 104406.76 |
9479 | 2008.03.27 07:11 | buy | 4740 | 0.01 | 1.57956 | 0.00000 | 0.00000 | ||
9480 | 2008.03.27 07:16 | close | 4740 | 0.01 | 1.58018 | 0.00000 | 0.00000 | 0.62 | 104407.38 |
9481 | 2008.03.27 07:43 | buy | 4741 | 0.01 | 1.57867 | 0.00000 | 0.00000 | ||
9482 | 2008.03.27 08:07 | close | 4741 | 0.01 | 1.57917 | 0.00000 | 0.00000 | 0.50 | 104407.88 |
9483 | 2008.03.27 08:57 | buy | 4742 | 0.01 | 1.57764 | 0.00000 | 0.00000 | ||
9484 | 2008.03.27 09:03 | buy | 4743 | 0.03 | 1.57499 | 0.00000 | 0.00000 | ||
9485 | 2008.03.27 10:04 | close | 4743 | 0.03 | 1.57600 | 0.00000 | 0.00000 | 3.03 | 104410.91 |
9486 | 2008.03.27 10:04 | close | 4742 | 0.01 | 1.57600 | 0.00000 | 0.00000 | -1.64 | 104409.27 |
9487 | 2008.03.27 13:04 | buy | 4744 | 0.01 | 1.57866 | 0.00000 | 0.00000 | ||
9488 | 2008.03.27 13:12 | close | 4744 | 0.01 | 1.57920 | 0.00000 | 0.00000 | 0.54 | 104409.81 |
9489 | 2008.03.27 13:31 | buy | 4745 | 0.01 | 1.57772 | 0.00000 | 0.00000 | ||
9490 | 2008.03.27 13:43 | buy | 4746 | 0.03 | 1.57508 | 0.00000 | 0.00000 | ||
9491 | 2008.03.27 14:04 | close | 4746 | 0.03 | 1.57605 | 0.00000 | 0.00000 | 2.91 | 104412.72 |
9492 | 2008.03.27 14:04 | close | 4745 | 0.01 | 1.57605 | 0.00000 | 0.00000 | -1.67 | 104411.05 |
9493 | 2008.03.27 19:28 | buy | 4747 | 0.01 | 1.57867 | 0.00000 | 0.00000 | ||
9494 | 2008.03.27 20:12 | buy | 4748 | 0.03 | 1.57596 | 0.00000 | 0.00000 | ||
9495 | 2008.03.27 20:45 | close | 4748 | 0.03 | 1.57697 | 0.00000 | 0.00000 | 3.03 | 104414.08 |
9496 | 2008.03.27 20:45 | close | 4747 | 0.01 | 1.57697 | 0.00000 | 0.00000 | -1.70 | 104412.38 |
9497 | 2008.03.28 01:09 | buy | 4749 | 0.01 | 1.58016 | 0.00000 | 0.00000 | ||
9498 | 2008.03.28 01:59 | buy | 4750 | 0.03 | 1.57766 | 0.00000 | 0.00000 | ||
9499 | 2008.03.28 02:29 | close | 4750 | 0.03 | 1.57860 | 0.00000 | 0.00000 | 2.82 | 104415.20 |
9500 | 2008.03.28 02:29 | close | 4749 | 0.01 | 1.57860 | 0.00000 | 0.00000 | -1.56 | 104413.64 |
9501 | 2008.03.28 07:55 | buy | 4751 | 0.01 | 1.57706 | 0.00000 | 0.00000 | ||
9502 | 2008.03.28 08:03 | close | 4751 | 0.01 | 1.57773 | 0.00000 | 0.00000 | 0.67 | 104414.31 |
9503 | 2008.03.28 08:22 | buy | 4752 | 0.01 | 1.57720 | 0.00000 | 0.00000 | ||
9504 | 2008.03.28 08:24 | close | 4752 | 0.01 | 1.57775 | 0.00000 | 0.00000 | 0.55 | 104414.86 |
9505 | 2008.03.28 08:29 | buy | 4753 | 0.01 | 1.57705 | 0.00000 | 0.00000 | ||
9506 | 2008.03.28 08:56 | close | 4753 | 0.01 | 1.57761 | 0.00000 | 0.00000 | 0.56 | 104415.42 |
9507 | 2008.03.28 09:19 | buy | 4754 | 0.01 | 1.57486 | 0.00000 | 0.00000 | ||
9508 | 2008.03.28 09:24 | close | 4754 | 0.01 | 1.57540 | 0.00000 | 0.00000 | 0.54 | 104415.96 |
9509 | 2008.03.28 13:31 | buy | 4755 | 0.01 | 1.58021 | 0.00000 | 0.00000 | ||
9510 | 2008.03.28 13:33 | close | 4755 | 0.01 | 1.58074 | 0.00000 | 0.00000 | 0.53 | 104416.49 |
9511 | 2008.03.28 14:03 | buy | 4756 | 0.01 | 1.58036 | 0.00000 | 0.00000 | ||
9512 | 2008.03.28 14:25 | buy | 4757 | 0.03 | 1.57785 | 0.00000 | 0.00000 | ||
9513 | 2008.03.28 15:28 | buy | 4758 | 0.06 | 1.57535 | 0.00000 | 0.00000 | ||
9514 | 2008.03.28 15:39 | close | 4758 | 0.06 | 1.57688 | 0.00000 | 0.00000 | 9.18 | 104425.67 |
9515 | 2008.03.28 15:39 | close | 4757 | 0.03 | 1.57688 | 0.00000 | 0.00000 | -2.91 | 104422.76 |
9516 | 2008.03.28 15:39 | close | 4756 | 0.01 | 1.57688 | 0.00000 | 0.00000 | -3.48 | 104419.28 |
9517 | 2008.03.28 17:05 | buy | 4759 | 0.01 | 1.57506 | 0.00000 | 0.00000 | ||
9518 | 2008.03.28 17:09 | close | 4759 | 0.01 | 1.57560 | 0.00000 | 0.00000 | 0.54 | 104419.82 |
9519 | 2008.03.28 17:10 | buy | 4760 | 0.01 | 1.57526 | 0.00000 | 0.00000 | ||
9520 | 2008.03.28 17:11 | close | 4760 | 0.01 | 1.57576 | 0.00000 | 0.00000 | 0.50 | 104420.32 |
9521 | 2008.03.28 17:28 | buy | 4761 | 0.01 | 1.57486 | 0.00000 | 0.00000 | ||
9522 | 2008.03.28 17:29 | close | 4761 | 0.01 | 1.57540 | 0.00000 | 0.00000 | 0.54 | 104420.86 |
9523 | 2008.03.31 00:25 | buy | 4762 | 0.01 | 1.57826 | 0.00000 | 0.00000 | ||
9524 | 2008.03.31 00:29 | close | 4762 | 0.01 | 1.57880 | 0.00000 | 0.00000 | 0.54 | 104421.40 |
9525 | 2008.03.31 01:42 | buy | 4763 | 0.01 | 1.57786 | 0.00000 | 0.00000 | ||
9526 | 2008.03.31 02:48 | close | 4763 | 0.01 | 1.57840 | 0.00000 | 0.00000 | 0.54 | 104421.94 |
9527 | 2008.03.31 03:11 | buy | 4764 | 0.01 | 1.57616 | 0.00000 | 0.00000 | ||
9528 | 2008.03.31 03:16 | close | 4764 | 0.01 | 1.57674 | 0.00000 | 0.00000 | 0.58 | 104422.52 |
9529 | 2008.03.31 07:04 | buy | 4765 | 0.01 | 1.57906 | 0.00000 | 0.00000 | ||
9530 | 2008.03.31 08:15 | close | 4765 | 0.01 | 1.57959 | 0.00000 | 0.00000 | 0.53 | 104423.05 |
9531 | 2008.03.31 08:41 | buy | 4766 | 0.01 | 1.57751 | 0.00000 | 0.00000 | ||
9532 | 2008.03.31 08:56 | close | 4766 | 0.01 | 1.57810 | 0.00000 | 0.00000 | 0.59 | 104423.64 |
9533 | 2008.03.31 09:05 | buy | 4767 | 0.01 | 1.57708 | 0.00000 | 0.00000 | ||
9534 | 2008.03.31 09:12 | close | 4767 | 0.01 | 1.57762 | 0.00000 | 0.00000 | 0.54 | 104424.18 |
9535 | 2008.03.31 13:35 | buy | 4768 | 0.01 | 1.57906 | 0.00000 | 0.00000 | ||
9536 | 2008.03.31 13:37 | close | 4768 | 0.01 | 1.57965 | 0.00000 | 0.00000 | 0.59 | 104424.77 |
9537 | 2008.03.31 19:58 | buy | 4769 | 0.01 | 1.57926 | 0.00000 | 0.00000 | ||
9538 | 2008.03.31 23:46 | buy | 4770 | 0.03 | 1.57676 | 0.00000 | 0.00000 | ||
9539 | 2008.04.01 02:26 | close | 4770 | 0.03 | 1.57779 | 0.00000 | 0.00000 | 3.09 | 104427.86 |
9540 | 2008.04.01 02:26 | close | 4769 | 0.01 | 1.57779 | 0.00000 | 0.00000 | -1.47 | 104426.39 |
9541 | 2008.04.01 07:15 | buy | 4771 | 0.01 | 1.57516 | 0.00000 | 0.00000 | ||
9542 | 2008.04.01 08:00 | buy | 4772 | 0.03 | 1.57266 | 0.00000 | 0.00000 | ||
9543 | 2008.04.01 08:22 | buy | 4773 | 0.06 | 1.57016 | 0.00000 | 0.00000 | ||
9544 | 2008.04.01 08:24 | buy | 4774 | 0.12 | 1.56766 | 0.00000 | 0.00000 | ||
9545 | 2008.04.01 09:12 | close | 4774 | 0.12 | 1.56947 | 0.00000 | 0.00000 | 21.72 | 104448.11 |
9546 | 2008.04.01 09:12 | close | 4773 | 0.06 | 1.56947 | 0.00000 | 0.00000 | -4.14 | 104443.97 |
9547 | 2008.04.01 09:12 | close | 4772 | 0.03 | 1.56947 | 0.00000 | 0.00000 | -9.57 | 104434.40 |
9548 | 2008.04.01 09:12 | close | 4771 | 0.01 | 1.56947 | 0.00000 | 0.00000 | -5.69 | 104428.71 |
9549 | 2008.04.01 11:55 | buy | 4775 | 0.01 | 1.56637 | 0.00000 | 0.00000 | ||
9550 | 2008.04.01 11:59 | buy | 4776 | 0.03 | 1.56361 | 0.00000 | 0.00000 | ||
9551 | 2008.04.01 12:24 | close | 4776 | 0.03 | 1.56464 | 0.00000 | 0.00000 | 3.09 | 104431.80 |
9552 | 2008.04.01 12:24 | close | 4775 | 0.01 | 1.56464 | 0.00000 | 0.00000 | -1.73 | 104430.07 |
9553 | 2008.04.01 14:48 | buy | 4777 | 0.01 | 1.56366 | 0.00000 | 0.00000 | ||
9554 | 2008.04.01 15:25 | buy | 4778 | 0.03 | 1.56116 | 0.00000 | 0.00000 | ||
9555 | 2008.04.01 15:30 | close | 4778 | 0.03 | 1.56210 | 0.00000 | 0.00000 | 2.82 | 104432.89 |
9556 | 2008.04.01 15:30 | close | 4777 | 0.01 | 1.56210 | 0.00000 | 0.00000 | -1.56 | 104431.33 |
9557 | 2008.04.01 16:06 | buy | 4779 | 0.01 | 1.55950 | 0.00000 | 0.00000 | ||
9558 | 2008.04.01 16:10 | close | 4779 | 0.01 | 1.56000 | 0.00000 | 0.00000 | 0.50 | 104431.83 |
9559 | 2008.04.01 16:19 | buy | 4780 | 0.01 | 1.55950 | 0.00000 | 0.00000 | ||
9560 | 2008.04.01 16:36 | buy | 4781 | 0.03 | 1.55696 | 0.00000 | 0.00000 | ||
9561 | 2008.04.01 16:36 | close | 4781 | 0.03 | 1.55790 | 0.00000 | 0.00000 | 2.82 | 104434.65 |
9562 | 2008.04.01 16:36 | close | 4780 | 0.01 | 1.55790 | 0.00000 | 0.00000 | -1.60 | 104433.05 |
9563 | 2008.04.01 16:42 | buy | 4782 | 0.01 | 1.55726 | 0.00000 | 0.00000 | ||
9564 | 2008.04.01 16:48 | close | 4782 | 0.01 | 1.55781 | 0.00000 | 0.00000 | 0.55 | 104433.60 |
9565 | 2008.04.01 20:17 | buy | 4783 | 0.01 | 1.55890 | 0.00000 | 0.00000 | ||
9566 | 2008.04.01 20:22 | close | 4783 | 0.01 | 1.55940 | 0.00000 | 0.00000 | 0.50 | 104434.10 |
9567 | 2008.04.01 20:33 | buy | 4784 | 0.01 | 1.55866 | 0.00000 | 0.00000 | ||
9568 | 2008.04.01 20:40 | close | 4784 | 0.01 | 1.55920 | 0.00000 | 0.00000 | 0.54 | 104434.64 |
9569 | 2008.04.02 09:01 | sell | 4785 | 0.01 | 1.55840 | 0.00000 | 0.00000 | ||
9570 | 2008.04.02 09:09 | close | 4785 | 0.01 | 1.55789 | 0.00000 | 0.00000 | 0.51 | 104435.15 |
9571 | 2008.04.02 09:24 | sell | 4786 | 0.01 | 1.55916 | 0.00000 | 0.00000 | ||
9572 | 2008.04.02 09:33 | sell | 4787 | 0.03 | 1.56170 | 0.00000 | 0.00000 | ||
9573 | 2008.04.02 10:12 | close | 4787 | 0.03 | 1.56076 | 0.00000 | 0.00000 | 2.82 | 104437.97 |
9574 | 2008.04.02 10:12 | close | 4786 | 0.01 | 1.56076 | 0.00000 | 0.00000 | -1.60 | 104436.37 |
9575 | 2008.04.02 10:41 | sell | 4788 | 0.01 | 1.56360 | 0.00000 | 0.00000 | ||
9576 | 2008.04.02 13:02 | sell | 4789 | 0.03 | 1.56630 | 0.00000 | 0.00000 | ||
9577 | 2008.04.02 13:36 | close | 4789 | 0.03 | 1.56531 | 0.00000 | 0.00000 | 2.97 | 104439.34 |
9578 | 2008.04.02 13:36 | close | 4788 | 0.01 | 1.56531 | 0.00000 | 0.00000 | -1.71 | 104437.63 |
9579 | 2008.04.02 18:53 | sell | 4790 | 0.01 | 1.56400 | 0.00000 | 0.00000 | ||
9580 | 2008.04.02 19:07 | sell | 4791 | 0.03 | 1.56674 | 0.00000 | 0.00000 | ||
9581 | 2008.04.02 21:37 | sell | 4792 | 0.06 | 1.56940 | 0.00000 | 0.00000 | ||
9582 | 2008.04.03 00:13 | close | 4792 | 0.06 | 1.56786 | 0.00000 | 0.00000 | 9.05 | 104446.69 |
9583 | 2008.04.03 00:13 | close | 4791 | 0.03 | 1.56786 | 0.00000 | 0.00000 | -3.45 | 104443.23 |
9584 | 2008.04.03 00:13 | close | 4790 | 0.01 | 1.56786 | 0.00000 | 0.00000 | -3.89 | 104439.34 |
9585 | 2008.04.03 08:26 | sell | 4793 | 0.01 | 1.56441 | 0.00000 | 0.00000 | ||
9586 | 2008.04.03 09:04 | close | 4793 | 0.01 | 1.56380 | 0.00000 | 0.00000 | 0.61 | 104439.95 |
9587 | 2008.04.03 14:30 | sell | 4794 | 0.01 | 1.55649 | 0.00000 | 0.00000 | ||
9588 | 2008.04.03 14:30 | close | 4794 | 0.01 | 1.55599 | 0.00000 | 0.00000 | 0.50 | 104440.45 |
9589 | 2008.04.03 14:35 | sell | 4795 | 0.01 | 1.55690 | 0.00000 | 0.00000 | ||
9590 | 2008.04.03 14:54 | sell | 4796 | 0.03 | 1.55943 | 0.00000 | 0.00000 | ||
9591 | 2008.04.03 15:58 | sell | 4797 | 0.06 | 1.56206 | 0.00000 | 0.00000 | ||
9592 | 2008.04.03 16:00 | close | 4797 | 0.06 | 1.56035 | 0.00000 | 0.00000 | 10.26 | 104450.71 |
9593 | 2008.04.03 16:00 | close | 4796 | 0.03 | 1.56035 | 0.00000 | 0.00000 | -2.76 | 104447.95 |
9594 | 2008.04.03 16:00 | close | 4795 | 0.01 | 1.56035 | 0.00000 | 0.00000 | -3.45 | 104444.50 |
9595 | 2008.04.03 16:57 | sell | 4798 | 0.01 | 1.56306 | 0.00000 | 0.00000 | ||
9596 | 2008.04.03 17:09 | close | 4798 | 0.01 | 1.56246 | 0.00000 | 0.00000 | 0.60 | 104445.10 |
9597 | 2008.04.03 17:13 | sell | 4799 | 0.01 | 1.56446 | 0.00000 | 0.00000 | ||
9598 | 2008.04.03 17:27 | sell | 4800 | 0.03 | 1.56702 | 0.00000 | 0.00000 | ||
9599 | 2008.04.03 17:31 | close | 4800 | 0.03 | 1.56602 | 0.00000 | 0.00000 | 3.00 | 104448.10 |
9600 | 2008.04.03 17:31 | close | 4799 | 0.01 | 1.56602 | 0.00000 | 0.00000 | -1.56 | 104446.54 |
9601 | 2008.04.03 19:20 | sell | 4801 | 0.01 | 1.56795 | 0.00000 | 0.00000 | ||
9602 | 2008.04.03 19:42 | close | 4801 | 0.01 | 1.56726 | 0.00000 | 0.00000 | 0.69 | 104447.23 |
9603 | 2008.04.03 22:59 | sell | 4802 | 0.01 | 1.56808 | 0.00000 | 0.00000 | ||
9604 | 2008.04.04 00:31 | close | 4802 | 0.01 | 1.56754 | 0.00000 | 0.00000 | 0.53 | 104447.76 |
9605 | 2008.04.04 04:07 | sell | 4803 | 0.01 | 1.56622 | 0.00000 | 0.00000 | ||
9606 | 2008.04.04 05:42 | close | 4803 | 0.01 | 1.56566 | 0.00000 | 0.00000 | 0.56 | 104448.32 |
9607 | 2008.04.04 07:15 | sell | 4804 | 0.01 | 1.56760 | 0.00000 | 0.00000 | ||
9608 | 2008.04.04 07:54 | close | 4804 | 0.01 | 1.56706 | 0.00000 | 0.00000 | 0.54 | 104448.86 |
9609 | 2008.04.04 09:22 | sell | 4805 | 0.01 | 1.56759 | 0.00000 | 0.00000 | ||
9610 | 2008.04.04 09:39 | sell | 4806 | 0.03 | 1.57010 | 0.00000 | 0.00000 | ||
9611 | 2008.04.04 11:57 | sell | 4807 | 0.06 | 1.57270 | 0.00000 | 0.00000 | ||
9612 | 2008.04.04 14:28 | close | 4807 | 0.06 | 1.57120 | 0.00000 | 0.00000 | 9.00 | 104457.86 |
9613 | 2008.04.04 14:28 | close | 4806 | 0.03 | 1.57120 | 0.00000 | 0.00000 | -3.30 | 104454.56 |
9614 | 2008.04.04 14:28 | close | 4805 | 0.01 | 1.57120 | 0.00000 | 0.00000 | -3.61 | 104450.95 |
9615 | 2008.04.04 14:30 | sell | 4808 | 0.01 | 1.57320 | 0.00000 | 0.00000 | ||
9616 | 2008.04.04 14:30 | sell | 4809 | 0.03 | 1.57591 | 0.00000 | 0.00000 | ||
9617 | 2008.04.04 14:31 | close | 4809 | 0.03 | 1.57486 | 0.00000 | 0.00000 | 3.15 | 104454.10 |
9618 | 2008.04.04 14:31 | close | 4808 | 0.01 | 1.57486 | 0.00000 | 0.00000 | -1.66 | 104452.44 |
9619 | 2008.04.04 14:35 | sell | 4810 | 0.01 | 1.57720 | 0.00000 | 0.00000 | ||
9620 | 2008.04.04 14:35 | close | 4810 | 0.01 | 1.57670 | 0.00000 | 0.00000 | 0.50 | 104452.94 |
9621 | 2008.04.04 20:19 | sell | 4811 | 0.01 | 1.57270 | 0.00000 | 0.00000 | ||
9622 | 2008.04.04 20:54 | close | 4811 | 0.01 | 1.57217 | 0.00000 | 0.00000 | 0.53 | 104453.47 |
9623 | 2008.04.04 21:25 | sell | 4812 | 0.01 | 1.57380 | 0.00000 | 0.00000 | ||
9624 | 2008.04.04 21:28 | close | 4812 | 0.01 | 1.57326 | 0.00000 | 0.00000 | 0.54 | 104454.01 |
9625 | 2008.04.07 00:32 | buy | 4813 | 0.01 | 1.57176 | 0.00000 | 0.00000 | ||
9626 | 2008.04.07 00:49 | close | 4813 | 0.01 | 1.57230 | 0.00000 | 0.00000 | 0.54 | 104454.55 |
9627 | 2008.04.07 02:11 | buy | 4814 | 0.01 | 1.57126 | 0.00000 | 0.00000 | ||
9628 | 2008.04.07 03:52 | buy | 4815 | 0.03 | 1.56876 | 0.00000 | 0.00000 | ||
9629 | 2008.04.07 04:02 | buy | 4816 | 0.06 | 1.56620 | 0.00000 | 0.00000 | ||
9630 | 2008.04.07 04:33 | close | 4816 | 0.06 | 1.56770 | 0.00000 | 0.00000 | 9.00 | 104463.55 |
9631 | 2008.04.07 04:33 | close | 4815 | 0.03 | 1.56770 | 0.00000 | 0.00000 | -3.18 | 104460.37 |
9632 | 2008.04.07 04:33 | close | 4814 | 0.01 | 1.56770 | 0.00000 | 0.00000 | -3.56 | 104456.81 |
9633 | 2008.04.07 09:20 | buy | 4817 | 0.01 | 1.56558 | 0.00000 | 0.00000 | ||
9634 | 2008.04.07 09:22 | buy | 4818 | 0.03 | 1.56286 | 0.00000 | 0.00000 | ||
9635 | 2008.04.07 09:26 | close | 4818 | 0.03 | 1.56386 | 0.00000 | 0.00000 | 3.00 | 104459.81 |
9636 | 2008.04.07 09:26 | close | 4817 | 0.01 | 1.56386 | 0.00000 | 0.00000 | -1.72 | 104458.09 |
9637 | 2008.04.07 13:07 | buy | 4819 | 0.01 | 1.56998 | 0.00000 | 0.00000 | ||
9638 | 2008.04.07 14:05 | close | 4819 | 0.01 | 1.57052 | 0.00000 | 0.00000 | 0.54 | 104458.63 |
9639 | 2008.04.07 18:40 | buy | 4820 | 0.01 | 1.57016 | 0.00000 | 0.00000 | ||
9640 | 2008.04.07 19:43 | close | 4820 | 0.01 | 1.57080 | 0.00000 | 0.00000 | 0.64 | 104459.27 |
9641 | 2008.04.08 05:28 | buy | 4821 | 0.01 | 1.57696 | 0.00000 | 0.00000 | ||
9642 | 2008.04.08 05:36 | buy | 4822 | 0.03 | 1.57446 | 0.00000 | 0.00000 | ||
9643 | 2008.04.08 05:39 | close | 4822 | 0.03 | 1.57539 | 0.00000 | 0.00000 | 2.79 | 104462.06 |
9644 | 2008.04.08 05:39 | close | 4821 | 0.01 | 1.57539 | 0.00000 | 0.00000 | -1.57 | 104460.49 |
9645 | 2008.04.08 05:40 | buy | 4823 | 0.01 | 1.57546 | 0.00000 | 0.00000 | ||
9646 | 2008.04.08 05:53 | close | 4823 | 0.01 | 1.57600 | 0.00000 | 0.00000 | 0.54 | 104461.03 |
9647 | 2008.04.08 06:56 | buy | 4824 | 0.01 | 1.57355 | 0.00000 | 0.00000 | ||
9648 | 2008.04.08 07:02 | close | 4824 | 0.01 | 1.57410 | 0.00000 | 0.00000 | 0.55 | 104461.58 |
9649 | 2008.04.08 07:19 | buy | 4825 | 0.01 | 1.57366 | 0.00000 | 0.00000 | ||
9650 | 2008.04.08 07:39 | close | 4825 | 0.01 | 1.57417 | 0.00000 | 0.00000 | 0.51 | 104462.09 |
9651 | 2008.04.08 08:19 | buy | 4826 | 0.01 | 1.57291 | 0.00000 | 0.00000 | ||
9652 | 2008.04.08 08:35 | close | 4826 | 0.01 | 1.57348 | 0.00000 | 0.00000 | 0.57 | 104462.66 |
9653 | 2008.04.08 12:53 | buy | 4827 | 0.01 | 1.57474 | 0.00000 | 0.00000 | ||
9654 | 2008.04.08 13:13 | buy | 4828 | 0.03 | 1.57221 | 0.00000 | 0.00000 | ||
9655 | 2008.04.08 14:06 | buy | 4829 | 0.06 | 1.56966 | 0.00000 | 0.00000 | ||
9656 | 2008.04.08 15:50 | close | 4829 | 0.06 | 1.57115 | 0.00000 | 0.00000 | 8.94 | 104471.60 |
9657 | 2008.04.08 15:50 | close | 4828 | 0.03 | 1.57115 | 0.00000 | 0.00000 | -3.18 | 104468.42 |
9658 | 2008.04.08 15:50 | close | 4827 | 0.01 | 1.57115 | 0.00000 | 0.00000 | -3.59 | 104464.83 |
9659 | 2008.04.08 17:24 | buy | 4830 | 0.01 | 1.57008 | 0.00000 | 0.00000 | ||
9660 | 2008.04.08 17:47 | close | 4830 | 0.01 | 1.57060 | 0.00000 | 0.00000 | 0.52 | 104465.35 |
9661 | 2008.04.08 22:00 | buy | 4831 | 0.01 | 1.57086 | 0.00000 | 0.00000 | ||
9662 | 2008.04.09 02:32 | close | 4831 | 0.01 | 1.57141 | 0.00000 | 0.00000 | 0.55 | 104465.90 |
9663 | 2008.04.09 09:59 | buy | 4832 | 0.01 | 1.57171 | 0.00000 | 0.00000 | ||
9664 | 2008.04.09 10:57 | close | 4832 | 0.01 | 1.57234 | 0.00000 | 0.00000 | 0.63 | 104466.53 |
9665 | 2008.04.09 12:29 | buy | 4833 | 0.01 | 1.57176 | 0.00000 | 0.00000 | ||
9666 | 2008.04.09 12:47 | close | 4833 | 0.01 | 1.57230 | 0.00000 | 0.00000 | 0.54 | 104467.07 |
9667 | 2008.04.09 13:19 | buy | 4834 | 0.01 | 1.57106 | 0.00000 | 0.00000 | ||
9668 | 2008.04.09 13:21 | close | 4834 | 0.01 | 1.57170 | 0.00000 | 0.00000 | 0.64 | 104467.71 |
9669 | 2008.04.09 20:39 | buy | 4835 | 0.01 | 1.58326 | 0.00000 | 0.00000 | ||
9670 | 2008.04.10 02:22 | close | 4835 | 0.01 | 1.58380 | 0.00000 | 0.00000 | 0.54 | 104468.25 |
9671 | 2008.04.10 03:57 | buy | 4836 | 0.01 | 1.58324 | 0.00000 | 0.00000 | ||
9672 | 2008.04.10 04:09 | close | 4836 | 0.01 | 1.58386 | 0.00000 | 0.00000 | 0.62 | 104468.87 |
9673 | 2008.04.10 08:30 | buy | 4837 | 0.01 | 1.58316 | 0.00000 | 0.00000 | ||
9674 | 2008.04.10 09:52 | close | 4837 | 0.01 | 1.58372 | 0.00000 | 0.00000 | 0.56 | 104469.43 |
9675 | 2008.04.10 12:58 | buy | 4838 | 0.01 | 1.58828 | 0.00000 | 0.00000 | ||
9676 | 2008.04.10 13:15 | close | 4838 | 0.01 | 1.58879 | 0.00000 | 0.00000 | 0.51 | 104469.94 |
9677 | 2008.04.10 13:59 | buy | 4839 | 0.01 | 1.58711 | 0.00000 | 0.00000 | ||
9678 | 2008.04.10 14:05 | close | 4839 | 0.01 | 1.58761 | 0.00000 | 0.00000 | 0.50 | 104470.44 |
9679 | 2008.04.10 14:40 | buy | 4840 | 0.01 | 1.58636 | 0.00000 | 0.00000 | ||
9680 | 2008.04.10 14:49 | buy | 4841 | 0.03 | 1.58381 | 0.00000 | 0.00000 | ||
9681 | 2008.04.10 14:54 | close | 4841 | 0.03 | 1.58480 | 0.00000 | 0.00000 | 2.97 | 104473.41 |
9682 | 2008.04.10 14:54 | close | 4840 | 0.01 | 1.58480 | 0.00000 | 0.00000 | -1.56 | 104471.85 |
9683 | 2008.04.10 16:50 | buy | 4842 | 0.01 | 1.58111 | 0.00000 | 0.00000 | ||
9684 | 2008.04.10 17:07 | buy | 4843 | 0.03 | 1.57826 | 0.00000 | 0.00000 | ||
9685 | 2008.04.10 17:19 | buy | 4844 | 0.06 | 1.57576 | 0.00000 | 0.00000 | ||
9686 | 2008.04.10 17:26 | close | 4844 | 0.06 | 1.57730 | 0.00000 | 0.00000 | 9.24 | 104481.09 |
9687 | 2008.04.10 17:26 | close | 4843 | 0.03 | 1.57730 | 0.00000 | 0.00000 | -2.88 | 104478.21 |
9688 | 2008.04.10 17:26 | close | 4842 | 0.01 | 1.57730 | 0.00000 | 0.00000 | -3.81 | 104474.40 |
9689 | 2008.04.10 17:53 | buy | 4845 | 0.01 | 1.57313 | 0.00000 | 0.00000 | ||
9690 | 2008.04.10 17:54 | close | 4845 | 0.01 | 1.57370 | 0.00000 | 0.00000 | 0.57 | 104474.97 |
9691 | 2008.04.11 11:46 | buy | 4846 | 0.01 | 1.58136 | 0.00000 | 0.00000 | ||
9692 | 2008.04.11 11:51 | close | 4846 | 0.01 | 1.58190 | 0.00000 | 0.00000 | 0.54 | 104475.51 |
9693 | 2008.04.11 11:56 | buy | 4847 | 0.01 | 1.58096 | 0.00000 | 0.00000 | ||
9694 | 2008.04.11 12:35 | close | 4847 | 0.01 | 1.58146 | 0.00000 | 0.00000 | 0.50 | 104476.01 |
9695 | 2008.04.11 14:37 | buy | 4848 | 0.01 | 1.58156 | 0.00000 | 0.00000 | ||
9696 | 2008.04.11 14:38 | close | 4848 | 0.01 | 1.58208 | 0.00000 | 0.00000 | 0.52 | 104476.53 |
9697 | 2008.04.11 15:02 | buy | 4849 | 0.01 | 1.58156 | 0.00000 | 0.00000 | ||
9698 | 2008.04.11 15:22 | close | 4849 | 0.01 | 1.58210 | 0.00000 | 0.00000 | 0.54 | 104477.07 |
9699 | 2008.04.11 17:00 | buy | 4850 | 0.01 | 1.58140 | 0.00000 | 0.00000 | ||
9700 | 2008.04.11 17:01 | close | 4850 | 0.01 | 1.58192 | 0.00000 | 0.00000 | 0.52 | 104477.59 |
9701 | 2008.04.11 17:54 | buy | 4851 | 0.01 | 1.58156 | 0.00000 | 0.00000 | ||
9702 | 2008.04.11 18:00 | buy | 4852 | 0.03 | 1.57899 | 0.00000 | 0.00000 | ||
9703 | 2008.04.11 18:07 | close | 4852 | 0.03 | 1.58005 | 0.00000 | 0.00000 | 3.18 | 104480.77 |
9704 | 2008.04.11 18:07 | close | 4851 | 0.01 | 1.58005 | 0.00000 | 0.00000 | -1.51 | 104479.26 |
9705 | 2008.04.11 22:45 | buy | 4853 | 0.01 | 1.58146 | 0.00000 | 0.00000 | ||
9706 | 2008.04.14 00:01 | buy | 4854 | 0.03 | 1.57066 | 0.00000 | 0.00000 | ||
9707 | 2008.04.14 02:18 | buy | 4855 | 0.06 | 1.56815 | 0.00000 | 0.00000 | ||
9708 | 2008.04.14 03:34 | close | 4855 | 0.06 | 1.57046 | 0.00000 | 0.00000 | 13.86 | 104493.12 |
9709 | 2008.04.14 03:34 | close | 4854 | 0.03 | 1.57046 | 0.00000 | 0.00000 | -0.60 | 104492.52 |
9710 | 2008.04.14 03:34 | close | 4853 | 0.01 | 1.57046 | 0.00000 | 0.00000 | -11.00 | 104481.52 |
9711 | 2008.04.14 06:02 | buy | 4856 | 0.01 | 1.57086 | 0.00000 | 0.00000 | ||
9712 | 2008.04.14 06:34 | close | 4856 | 0.01 | 1.57137 | 0.00000 | 0.00000 | 0.51 | 104482.03 |
9713 | 2008.04.14 06:43 | buy | 4857 | 0.01 | 1.56979 | 0.00000 | 0.00000 | ||
9714 | 2008.04.14 06:46 | close | 4857 | 0.01 | 1.57029 | 0.00000 | 0.00000 | 0.50 | 104482.53 |
9715 | 2008.04.14 11:23 | buy | 4858 | 0.01 | 1.57736 | 0.00000 | 0.00000 | ||
9716 | 2008.04.14 11:27 | close | 4858 | 0.01 | 1.57790 | 0.00000 | 0.00000 | 0.54 | 104483.07 |
9717 | 2008.04.14 15:14 | buy | 4859 | 0.01 | 1.58406 | 0.00000 | 0.00000 | ||
9718 | 2008.04.14 16:08 | close | 4859 | 0.01 | 1.58461 | 0.00000 | 0.00000 | 0.55 | 104483.62 |
9719 | 2008.04.14 17:13 | buy | 4860 | 0.01 | 1.58286 | 0.00000 | 0.00000 | ||
9720 | 2008.04.14 17:14 | close | 4860 | 0.01 | 1.58351 | 0.00000 | 0.00000 | 0.65 | 104484.27 |
9721 | 2008.04.14 17:54 | buy | 4861 | 0.01 | 1.58306 | 0.00000 | 0.00000 | ||
9722 | 2008.04.14 18:20 | close | 4861 | 0.01 | 1.58360 | 0.00000 | 0.00000 | 0.54 | 104484.81 |
9723 | 2008.04.14 20:45 | buy | 4862 | 0.01 | 1.58066 | 0.00000 | 0.00000 | ||
9724 | 2008.04.14 22:00 | close | 4862 | 0.01 | 1.58126 | 0.00000 | 0.00000 | 0.60 | 104485.41 |
9725 | 2008.04.15 02:30 | sell | 4863 | 0.01 | 1.58357 | 0.00000 | 0.00000 | ||
9726 | 2008.04.15 02:50 | close | 4863 | 0.01 | 1.58306 | 0.00000 | 0.00000 | 0.51 | 104485.92 |
9727 | 2008.04.15 07:40 | sell | 4864 | 0.01 | 1.58440 | 0.00000 | 0.00000 | ||
9728 | 2008.04.15 08:00 | close | 4864 | 0.01 | 1.58376 | 0.00000 | 0.00000 | 0.64 | 104486.56 |
9729 | 2008.04.15 09:24 | sell | 4865 | 0.01 | 1.58542 | 0.00000 | 0.00000 | ||
9730 | 2008.04.15 09:43 | close | 4865 | 0.01 | 1.58476 | 0.00000 | 0.00000 | 0.66 | 104487.22 |
9731 | 2008.04.15 10:45 | sell | 4866 | 0.01 | 1.58740 | 0.00000 | 0.00000 | ||
9732 | 2008.04.15 10:49 | close | 4866 | 0.01 | 1.58690 | 0.00000 | 0.00000 | 0.50 | 104487.72 |
9733 | 2008.04.15 20:54 | sell | 4867 | 0.01 | 1.57920 | 0.00000 | 0.00000 | ||
9734 | 2008.04.15 21:05 | close | 4867 | 0.01 | 1.57866 | 0.00000 | 0.00000 | 0.54 | 104488.26 |
9735 | 2008.04.15 23:00 | sell | 4868 | 0.01 | 1.57985 | 0.00000 | 0.00000 | ||
9736 | 2008.04.15 23:15 | close | 4868 | 0.01 | 1.57931 | 0.00000 | 0.00000 | 0.54 | 104488.80 |
9737 | 2008.04.16 00:03 | buy | 4869 | 0.01 | 1.57816 | 0.00000 | 0.00000 | ||
9738 | 2008.04.16 01:58 | close | 4869 | 0.01 | 1.57870 | 0.00000 | 0.00000 | 0.54 | 104489.34 |
9739 | 2008.04.16 04:08 | buy | 4870 | 0.01 | 1.57900 | 0.00000 | 0.00000 | ||
9740 | 2008.04.16 04:17 | close | 4870 | 0.01 | 1.57950 | 0.00000 | 0.00000 | 0.50 | 104489.84 |
9741 | 2008.04.16 05:08 | buy | 4871 | 0.01 | 1.57836 | 0.00000 | 0.00000 | ||
9742 | 2008.04.16 05:22 | close | 4871 | 0.01 | 1.57890 | 0.00000 | 0.00000 | 0.54 | 104490.38 |
9743 | 2008.04.16 13:19 | buy | 4872 | 0.01 | 1.59276 | 0.00000 | 0.00000 | ||
9744 | 2008.04.16 13:29 | close | 4872 | 0.01 | 1.59330 | 0.00000 | 0.00000 | 0.54 | 104490.92 |
9745 | 2008.04.16 17:34 | buy | 4873 | 0.01 | 1.59394 | 0.00000 | 0.00000 | ||
9746 | 2008.04.16 17:34 | close | 4873 | 0.01 | 1.59446 | 0.00000 | 0.00000 | 0.52 | 104491.44 |
9747 | 2008.04.16 17:35 | buy | 4874 | 0.01 | 1.59386 | 0.00000 | 0.00000 | ||
9748 | 2008.04.16 17:39 | close | 4874 | 0.01 | 1.59441 | 0.00000 | 0.00000 | 0.55 | 104491.99 |
9749 | 2008.04.16 17:41 | buy | 4875 | 0.01 | 1.59385 | 0.00000 | 0.00000 | ||
9750 | 2008.04.16 17:45 | close | 4875 | 0.01 | 1.59439 | 0.00000 | 0.00000 | 0.54 | 104492.53 |
9751 | 2008.04.16 20:20 | buy | 4876 | 0.01 | 1.59486 | 0.00000 | 0.00000 | ||
9752 | 2008.04.16 20:27 | close | 4876 | 0.01 | 1.59540 | 0.00000 | 0.00000 | 0.54 | 104493.07 |
9753 | 2008.04.17 02:07 | buy | 4877 | 0.01 | 1.59358 | 0.00000 | 0.00000 | ||
9754 | 2008.04.17 05:01 | close | 4877 | 0.01 | 1.59410 | 0.00000 | 0.00000 | 0.52 | 104493.59 |
9755 | 2008.04.17 06:21 | buy | 4878 | 0.01 | 1.59322 | 0.00000 | 0.00000 | ||
9756 | 2008.04.17 06:28 | close | 4878 | 0.01 | 1.59376 | 0.00000 | 0.00000 | 0.54 | 104494.13 |
9757 | 2008.04.17 06:30 | buy | 4879 | 0.01 | 1.59316 | 0.00000 | 0.00000 | ||
9758 | 2008.04.17 07:13 | close | 4879 | 0.01 | 1.59372 | 0.00000 | 0.00000 | 0.56 | 104494.69 |
9759 | 2008.04.17 08:45 | buy | 4880 | 0.01 | 1.59176 | 0.00000 | 0.00000 | ||
9760 | 2008.04.17 08:50 | close | 4880 | 0.01 | 1.59227 | 0.00000 | 0.00000 | 0.51 | 104495.20 |
9761 | 2008.04.17 12:26 | buy | 4881 | 0.01 | 1.59434 | 0.00000 | 0.00000 | ||
9762 | 2008.04.17 12:43 | buy | 4882 | 0.03 | 1.59172 | 0.00000 | 0.00000 | ||
9763 | 2008.04.17 12:55 | close | 4882 | 0.03 | 1.59270 | 0.00000 | 0.00000 | 2.94 | 104498.14 |
9764 | 2008.04.17 12:55 | close | 4881 | 0.01 | 1.59270 | 0.00000 | 0.00000 | -1.64 | 104496.50 |
9765 | 2008.04.17 13:04 | buy | 4883 | 0.01 | 1.59083 | 0.00000 | 0.00000 | ||
9766 | 2008.04.17 13:13 | close | 4883 | 0.01 | 1.59156 | 0.00000 | 0.00000 | 0.73 | 104497.23 |
9767 | 2008.04.17 13:45 | buy | 4884 | 0.01 | 1.58944 | 0.00000 | 0.00000 | ||
9768 | 2008.04.17 13:46 | buy | 4885 | 0.03 | 1.58676 | 0.00000 | 0.00000 | ||
9769 | 2008.04.17 13:47 | close | 4885 | 0.03 | 1.58776 | 0.00000 | 0.00000 | 3.00 | 104500.23 |
9770 | 2008.04.17 13:47 | close | 4884 | 0.01 | 1.58776 | 0.00000 | 0.00000 | -1.68 | 104498.55 |
9771 | 2008.04.17 13:50 | buy | 4886 | 0.01 | 1.58836 | 0.00000 | 0.00000 | ||
9772 | 2008.04.17 13:58 | buy | 4887 | 0.03 | 1.58583 | 0.00000 | 0.00000 | ||
9773 | 2008.04.17 14:08 | close | 4887 | 0.03 | 1.58680 | 0.00000 | 0.00000 | 2.91 | 104501.46 |
9774 | 2008.04.17 14:08 | close | 4886 | 0.01 | 1.58680 | 0.00000 | 0.00000 | -1.56 | 104499.90 |
9775 | 2008.04.17 16:36 | buy | 4888 | 0.01 | 1.58957 | 0.00000 | 0.00000 | ||
9776 | 2008.04.17 16:47 | close | 4888 | 0.01 | 1.59010 | 0.00000 | 0.00000 | 0.53 | 104500.43 |
9777 | 2008.04.17 19:46 | buy | 4889 | 0.01 | 1.59036 | 0.00000 | 0.00000 | ||
9778 | 2008.04.17 20:26 | buy | 4890 | 0.03 | 1.58784 | 0.00000 | 0.00000 | ||
9779 | 2008.04.17 21:01 | close | 4890 | 0.03 | 1.58878 | 0.00000 | 0.00000 | 2.82 | 104503.25 |
9780 | 2008.04.17 21:01 | close | 4889 | 0.01 | 1.58878 | 0.00000 | 0.00000 | -1.58 | 104501.67 |
9781 | 2008.04.18 02:49 | buy | 4891 | 0.01 | 1.58876 | 0.00000 | 0.00000 | ||
9782 | 2008.04.18 03:08 | close | 4891 | 0.01 | 1.58934 | 0.00000 | 0.00000 | 0.58 | 104502.25 |
9783 | 2008.04.18 11:09 | buy | 4892 | 0.01 | 1.59292 | 0.00000 | 0.00000 | ||
9784 | 2008.04.18 11:17 | buy | 4893 | 0.03 | 1.59042 | 0.00000 | 0.00000 | ||
9785 | 2008.04.18 11:45 | buy | 4894 | 0.06 | 1.58791 | 0.00000 | 0.00000 | ||
9786 | 2008.04.18 12:11 | buy | 4895 | 0.12 | 1.58536 | 0.00000 | 0.00000 | ||
9787 | 2008.04.18 12:33 | buy | 4896 | 0.36 | 1.58286 | 0.00000 | 0.00000 | ||
9788 | 2008.04.18 12:41 | close | 4896 | 0.36 | 1.58458 | 0.00000 | 0.00000 | 61.92 | 104564.17 |
9789 | 2008.04.18 12:41 | close | 4895 | 0.12 | 1.58458 | 0.00000 | 0.00000 | -9.36 | 104554.81 |
9790 | 2008.04.18 12:41 | close | 4894 | 0.06 | 1.58458 | 0.00000 | 0.00000 | -19.98 | 104534.83 |
9791 | 2008.04.18 12:41 | close | 4893 | 0.03 | 1.58458 | 0.00000 | 0.00000 | -17.52 | 104517.31 |
9792 | 2008.04.18 12:41 | close | 4892 | 0.01 | 1.58458 | 0.00000 | 0.00000 | -8.34 | 104508.97 |
9793 | 2008.04.18 13:42 | buy | 4897 | 0.01 | 1.58240 | 0.00000 | 0.00000 | ||
9794 | 2008.04.18 13:55 | buy | 4898 | 0.03 | 1.57978 | 0.00000 | 0.00000 | ||
9795 | 2008.04.18 13:59 | buy | 4899 | 0.06 | 1.57726 | 0.00000 | 0.00000 | ||
9796 | 2008.04.18 14:07 | close | 4899 | 0.06 | 1.57880 | 0.00000 | 0.00000 | 9.24 | 104518.21 |
9797 | 2008.04.18 14:07 | close | 4898 | 0.03 | 1.57880 | 0.00000 | 0.00000 | -2.94 | 104515.27 |
9798 | 2008.04.18 14:07 | close | 4897 | 0.01 | 1.57880 | 0.00000 | 0.00000 | -3.60 | 104511.67 |
9799 | 2008.04.18 14:12 | buy | 4900 | 0.01 | 1.57746 | 0.00000 | 0.00000 | ||
9800 | 2008.04.18 14:14 | close | 4900 | 0.01 | 1.57804 | 0.00000 | 0.00000 | 0.58 | 104512.25 |
9801 | 2008.04.18 14:21 | buy | 4901 | 0.01 | 1.57606 | 0.00000 | 0.00000 | ||
9802 | 2008.04.18 14:24 | close | 4901 | 0.01 | 1.57657 | 0.00000 | 0.00000 | 0.51 | 104512.76 |
9803 | 2008.04.18 14:42 | buy | 4902 | 0.01 | 1.57311 | 0.00000 | 0.00000 | ||
9804 | 2008.04.18 14:50 | close | 4902 | 0.01 | 1.57365 | 0.00000 | 0.00000 | 0.54 | 104513.30 |
9805 | 2008.04.18 16:08 | buy | 4903 | 0.01 | 1.57146 | 0.00000 | 0.00000 | ||
9806 | 2008.04.18 16:09 | close | 4903 | 0.01 | 1.57199 | 0.00000 | 0.00000 | 0.53 | 104513.83 |
9807 | 2008.04.21 02:52 | sell | 4904 | 0.01 | 1.58250 | 0.00000 | 0.00000 | ||
9808 | 2008.04.21 02:55 | close | 4904 | 0.01 | 1.58200 | 0.00000 | 0.00000 | 0.50 | 104514.33 |
9809 | 2008.04.21 03:40 | sell | 4905 | 0.01 | 1.58350 | 0.00000 | 0.00000 | ||
9810 | 2008.04.21 03:43 | close | 4905 | 0.01 | 1.58286 | 0.00000 | 0.00000 | 0.64 | 104514.97 |
9811 | 2008.04.21 06:15 | sell | 4906 | 0.01 | 1.58334 | 0.00000 | 0.00000 | ||
9812 | 2008.04.21 07:02 | close | 4906 | 0.01 | 1.58276 | 0.00000 | 0.00000 | 0.58 | 104515.55 |
9813 | 2008.04.21 09:13 | sell | 4907 | 0.01 | 1.58399 | 0.00000 | 0.00000 | ||
9814 | 2008.04.21 09:15 | close | 4907 | 0.01 | 1.58346 | 0.00000 | 0.00000 | 0.53 | 104516.08 |
9815 | 2008.04.21 09:23 | sell | 4908 | 0.01 | 1.58410 | 0.00000 | 0.00000 | ||
9816 | 2008.04.21 09:32 | close | 4908 | 0.01 | 1.58346 | 0.00000 | 0.00000 | 0.64 | 104516.72 |
9817 | 2008.04.21 09:50 | sell | 4909 | 0.01 | 1.58530 | 0.00000 | 0.00000 | ||
9818 | 2008.04.21 09:59 | sell | 4910 | 0.03 | 1.58780 | 0.00000 | 0.00000 | ||
9819 | 2008.04.21 10:04 | close | 4910 | 0.03 | 1.58686 | 0.00000 | 0.00000 | 2.82 | 104519.54 |
9820 | 2008.04.21 10:04 | close | 4909 | 0.01 | 1.58686 | 0.00000 | 0.00000 | -1.56 | 104517.98 |
9821 | 2008.04.21 10:07 | sell | 4911 | 0.01 | 1.58781 | 0.00000 | 0.00000 | ||
9822 | 2008.04.21 10:13 | close | 4911 | 0.01 | 1.58726 | 0.00000 | 0.00000 | 0.55 | 104518.53 |
9823 | 2008.04.21 12:44 | sell | 4912 | 0.01 | 1.58785 | 0.00000 | 0.00000 | ||
9824 | 2008.04.21 13:05 | sell | 4913 | 0.03 | 1.59039 | 0.00000 | 0.00000 | ||
9825 | 2008.04.21 14:36 | sell | 4914 | 0.06 | 1.59290 | 0.00000 | 0.00000 | ||
9826 | 2008.04.21 15:48 | close | 4914 | 0.06 | 1.59126 | 0.00000 | 0.00000 | 9.84 | 104528.37 |
9827 | 2008.04.21 15:48 | close | 4913 | 0.03 | 1.59126 | 0.00000 | 0.00000 | -2.61 | 104525.76 |
9828 | 2008.04.21 15:48 | close | 4912 | 0.01 | 1.59126 | 0.00000 | 0.00000 | -3.41 | 104522.35 |
9829 | 2008.04.21 16:21 | sell | 4915 | 0.01 | 1.59363 | 0.00000 | 0.00000 | ||
9830 | 2008.04.21 16:34 | close | 4915 | 0.01 | 1.59311 | 0.00000 | 0.00000 | 0.52 | 104522.87 |
9831 | 2008.04.21 20:25 | sell | 4916 | 0.01 | 1.59060 | 0.00000 | 0.00000 | ||
9832 | 2008.04.22 03:34 | close | 4916 | 0.01 | 1.58998 | 0.00000 | 0.00000 | 0.61 | 104523.48 |
9833 | 2008.04.22 03:35 | buy | 4917 | 0.01 | 1.58976 | 0.00000 | 0.00000 | ||
9834 | 2008.04.22 03:57 | close | 4917 | 0.01 | 1.59027 | 0.00000 | 0.00000 | 0.51 | 104523.99 |
9835 | 2008.04.22 07:30 | buy | 4918 | 0.01 | 1.58786 | 0.00000 | 0.00000 | ||
9836 | 2008.04.22 07:53 | buy | 4919 | 0.03 | 1.58536 | 0.00000 | 0.00000 | ||
9837 | 2008.04.22 08:01 | close | 4919 | 0.03 | 1.58630 | 0.00000 | 0.00000 | 2.82 | 104526.81 |
9838 | 2008.04.22 08:01 | close | 4918 | 0.01 | 1.58630 | 0.00000 | 0.00000 | -1.56 | 104525.25 |
9839 | 2008.04.22 08:55 | buy | 4920 | 0.01 | 1.58445 | 0.00000 | 0.00000 | ||
9840 | 2008.04.22 09:04 | close | 4920 | 0.01 | 1.58504 | 0.00000 | 0.00000 | 0.59 | 104525.84 |
9841 | 2008.04.22 12:08 | buy | 4921 | 0.01 | 1.59187 | 0.00000 | 0.00000 | ||
9842 | 2008.04.22 12:09 | close | 4921 | 0.01 | 1.59240 | 0.00000 | 0.00000 | 0.53 | 104526.37 |
9843 | 2008.04.22 14:18 | buy | 4922 | 0.01 | 1.59231 | 0.00000 | 0.00000 | ||
9844 | 2008.04.22 14:26 | close | 4922 | 0.01 | 1.59290 | 0.00000 | 0.00000 | 0.59 | 104526.96 |
9845 | 2008.04.22 15:11 | buy | 4923 | 0.01 | 1.59146 | 0.00000 | 0.00000 | ||
9846 | 2008.04.22 15:12 | close | 4923 | 0.01 | 1.59202 | 0.00000 | 0.00000 | 0.56 | 104527.52 |
9847 | 2008.04.22 15:24 | buy | 4924 | 0.01 | 1.59162 | 0.00000 | 0.00000 | ||
9848 | 2008.04.22 15:45 | close | 4924 | 0.01 | 1.59221 | 0.00000 | 0.00000 | 0.59 | 104528.11 |
9849 | 2008.04.22 20:30 | buy | 4925 | 0.01 | 1.59816 | 0.00000 | 0.00000 | ||
9850 | 2008.04.22 20:33 | close | 4925 | 0.01 | 1.59870 | 0.00000 | 0.00000 | 0.54 | 104528.65 |
9851 | 2008.04.22 21:46 | buy | 4926 | 0.01 | 1.59802 | 0.00000 | 0.00000 | ||
9852 | 2008.04.22 22:29 | close | 4926 | 0.01 | 1.59860 | 0.00000 | 0.00000 | 0.58 | 104529.23 |
9853 | 2008.04.23 07:46 | buy | 4927 | 0.01 | 1.59786 | 0.00000 | 0.00000 | ||
9854 | 2008.04.23 09:08 | buy | 4928 | 0.03 | 1.59516 | 0.00000 | 0.00000 | ||
9855 | 2008.04.23 09:33 | close | 4928 | 0.03 | 1.59620 | 0.00000 | 0.00000 | 3.12 | 104532.35 |
9856 | 2008.04.23 09:33 | close | 4927 | 0.01 | 1.59620 | 0.00000 | 0.00000 | -1.66 | 104530.69 |
9857 | 2008.04.23 11:49 | buy | 4929 | 0.01 | 1.59536 | 0.00000 | 0.00000 | ||
9858 | 2008.04.23 11:51 | close | 4929 | 0.01 | 1.59590 | 0.00000 | 0.00000 | 0.54 | 104531.23 |
9859 | 2008.04.23 12:00 | buy | 4930 | 0.01 | 1.59546 | 0.00000 | 0.00000 | ||
9860 | 2008.04.23 12:01 | close | 4930 | 0.01 | 1.59602 | 0.00000 | 0.00000 | 0.56 | 104531.79 |
9861 | 2008.04.23 13:55 | buy | 4931 | 0.01 | 1.59519 | 0.00000 | 0.00000 | ||
9862 | 2008.04.23 14:52 | buy | 4932 | 0.03 | 1.59266 | 0.00000 | 0.00000 | ||
9863 | 2008.04.23 15:13 | buy | 4933 | 0.06 | 1.59016 | 0.00000 | 0.00000 | ||
9864 | 2008.04.23 15:32 | buy | 4934 | 0.12 | 1.58766 | 0.00000 | 0.00000 | ||
9865 | 2008.04.23 15:44 | close | 4934 | 0.12 | 1.58950 | 0.00000 | 0.00000 | 22.08 | 104553.87 |
9866 | 2008.04.23 15:44 | close | 4933 | 0.06 | 1.58950 | 0.00000 | 0.00000 | -3.96 | 104549.91 |
9867 | 2008.04.23 15:44 | close | 4932 | 0.03 | 1.58950 | 0.00000 | 0.00000 | -9.48 | 104540.43 |
9868 | 2008.04.23 15:44 | close | 4931 | 0.01 | 1.58950 | 0.00000 | 0.00000 | -5.69 | 104534.74 |
9869 | 2008.04.23 16:55 | buy | 4935 | 0.01 | 1.58616 | 0.00000 | 0.00000 | ||
9870 | 2008.04.23 16:57 | close | 4935 | 0.01 | 1.58667 | 0.00000 | 0.00000 | 0.51 | 104535.25 |
9871 | 2008.04.24 03:10 | buy | 4936 | 0.01 | 1.58576 | 0.00000 | 0.00000 | ||
9872 | 2008.04.24 03:15 | close | 4936 | 0.01 | 1.58630 | 0.00000 | 0.00000 | 0.54 | 104535.79 |
9873 | 2008.04.24 03:22 | buy | 4937 | 0.01 | 1.58597 | 0.00000 | 0.00000 | ||
9874 | 2008.04.24 03:40 | buy | 4938 | 0.03 | 1.58346 | 0.00000 | 0.00000 | ||
9875 | 2008.04.24 03:46 | close | 4938 | 0.03 | 1.58440 | 0.00000 | 0.00000 | 2.82 | 104538.61 |
9876 | 2008.04.24 03:46 | close | 4937 | 0.01 | 1.58440 | 0.00000 | 0.00000 | -1.57 | 104537.04 |
9877 | 2008.04.24 08:30 | buy | 4939 | 0.01 | 1.58404 | 0.00000 | 0.00000 | ||
9878 | 2008.04.24 08:32 | close | 4939 | 0.01 | 1.58455 | 0.00000 | 0.00000 | 0.51 | 104537.55 |
9879 | 2008.04.24 08:38 | buy | 4940 | 0.01 | 1.58383 | 0.00000 | 0.00000 | ||
9880 | 2008.04.24 08:56 | close | 4940 | 0.01 | 1.58438 | 0.00000 | 0.00000 | 0.55 | 104538.10 |
9881 | 2008.04.24 10:00 | buy | 4941 | 0.01 | 1.58286 | 0.00000 | 0.00000 | ||
9882 | 2008.04.24 10:00 | buy | 4942 | 0.03 | 1.58029 | 0.00000 | 0.00000 | ||
9883 | 2008.04.24 10:02 | close | 4942 | 0.03 | 1.58126 | 0.00000 | 0.00000 | 2.91 | 104541.01 |
9884 | 2008.04.24 10:02 | close | 4941 | 0.01 | 1.58126 | 0.00000 | 0.00000 | -1.60 | 104539.41 |
9885 | 2008.04.24 10:05 | buy | 4943 | 0.01 | 1.57946 | 0.00000 | 0.00000 | ||
9886 | 2008.04.24 10:10 | buy | 4944 | 0.03 | 1.57696 | 0.00000 | 0.00000 | ||
9887 | 2008.04.24 10:19 | buy | 4945 | 0.06 | 1.57436 | 0.00000 | 0.00000 | ||
9888 | 2008.04.24 10:34 | close | 4945 | 0.06 | 1.57593 | 0.00000 | 0.00000 | 9.42 | 104548.83 |
9889 | 2008.04.24 10:34 | close | 4944 | 0.03 | 1.57593 | 0.00000 | 0.00000 | -3.09 | 104545.74 |
9890 | 2008.04.24 10:34 | close | 4943 | 0.01 | 1.57593 | 0.00000 | 0.00000 | -3.53 | 104542.21 |
9891 | 2008.04.24 14:31 | buy | 4946 | 0.01 | 1.57356 | 0.00000 | 0.00000 | ||
9892 | 2008.04.24 14:31 | close | 4946 | 0.01 | 1.57420 | 0.00000 | 0.00000 | 0.64 | 104542.85 |
9893 | 2008.04.24 14:36 | buy | 4947 | 0.01 | 1.57334 | 0.00000 | 0.00000 | ||
9894 | 2008.04.24 14:44 | buy | 4948 | 0.03 | 1.57084 | 0.00000 | 0.00000 | ||
9895 | 2008.04.24 14:49 | close | 4948 | 0.03 | 1.57177 | 0.00000 | 0.00000 | 2.79 | 104545.64 |
9896 | 2008.04.24 14:49 | close | 4947 | 0.01 | 1.57177 | 0.00000 | 0.00000 | -1.57 | 104544.07 |
9897 | 2008.04.24 14:51 | buy | 4949 | 0.01 | 1.57116 | 0.00000 | 0.00000 | ||
9898 | 2008.04.24 14:54 | close | 4949 | 0.01 | 1.57177 | 0.00000 | 0.00000 | 0.61 | 104544.68 |
9899 | 2008.04.24 15:06 | buy | 4950 | 0.01 | 1.56983 | 0.00000 | 0.00000 | ||
9900 | 2008.04.24 15:17 | close | 4950 | 0.01 | 1.57037 | 0.00000 | 0.00000 | 0.54 | 104545.22 |
9901 | 2008.04.24 17:03 | buy | 4951 | 0.01 | 1.56894 | 0.00000 | 0.00000 | ||
9902 | 2008.04.24 17:05 | buy | 4952 | 0.03 | 1.56643 | 0.00000 | 0.00000 | ||
9903 | 2008.04.24 17:07 | close | 4952 | 0.03 | 1.56738 | 0.00000 | 0.00000 | 2.85 | 104548.07 |
9904 | 2008.04.24 17:07 | close | 4951 | 0.01 | 1.56738 | 0.00000 | 0.00000 | -1.56 | 104546.51 |
9905 | 2008.04.24 17:10 | buy | 4953 | 0.01 | 1.56726 | 0.00000 | 0.00000 | ||
9906 | 2008.04.24 17:15 | close | 4953 | 0.01 | 1.56780 | 0.00000 | 0.00000 | 0.54 | 104547.05 |
9907 | 2008.04.24 17:21 | buy | 4954 | 0.01 | 1.56625 | 0.00000 | 0.00000 | ||
9908 | 2008.04.24 17:57 | close | 4954 | 0.01 | 1.56680 | 0.00000 | 0.00000 | 0.55 | 104547.60 |
9909 | 2008.04.25 02:40 | sell | 4955 | 0.01 | 1.56940 | 0.00000 | 0.00000 | ||
9910 | 2008.04.25 02:56 | close | 4955 | 0.01 | 1.56887 | 0.00000 | 0.00000 | 0.53 | 104548.13 |
9911 | 2008.04.25 11:26 | sell | 4956 | 0.01 | 1.55992 | 0.00000 | 0.00000 | ||
9912 | 2008.04.25 13:07 | close | 4956 | 0.01 | 1.55935 | 0.00000 | 0.00000 | 0.57 | 104548.70 |
9913 | 2008.04.25 14:22 | sell | 4957 | 0.01 | 1.56107 | 0.00000 | 0.00000 | ||
9914 | 2008.04.25 14:25 | close | 4957 | 0.01 | 1.56046 | 0.00000 | 0.00000 | 0.61 | 104549.31 |
9915 | 2008.04.25 14:31 | sell | 4958 | 0.01 | 1.56135 | 0.00000 | 0.00000 | ||
9916 | 2008.04.25 14:32 | close | 4958 | 0.01 | 1.56076 | 0.00000 | 0.00000 | 0.59 | 104549.90 |
9917 | 2008.04.25 15:15 | sell | 4959 | 0.01 | 1.56130 | 0.00000 | 0.00000 | ||
9918 | 2008.04.25 15:43 | sell | 4960 | 0.03 | 1.56381 | 0.00000 | 0.00000 | ||
9919 | 2008.04.25 16:20 | close | 4960 | 0.03 | 1.56286 | 0.00000 | 0.00000 | 2.85 | 104552.75 |
9920 | 2008.04.25 16:20 | close | 4959 | 0.01 | 1.56286 | 0.00000 | 0.00000 | -1.56 | 104551.19 |
9921 | 2008.04.25 16:43 | sell | 4961 | 0.01 | 1.56537 | 0.00000 | 0.00000 | ||
9922 | 2008.04.25 16:44 | close | 4961 | 0.01 | 1.56485 | 0.00000 | 0.00000 | 0.52 | 104551.71 |
9923 | 2008.04.25 16:47 | sell | 4962 | 0.01 | 1.56530 | 0.00000 | 0.00000 | ||
9924 | 2008.04.25 16:49 | close | 4962 | 0.01 | 1.56476 | 0.00000 | 0.00000 | 0.54 | 104552.25 |
9925 | 2008.04.25 16:50 | sell | 4963 | 0.01 | 1.56530 | 0.00000 | 0.00000 | ||
9926 | 2008.04.25 16:51 | close | 4963 | 0.01 | 1.56476 | 0.00000 | 0.00000 | 0.54 | 104552.79 |
9927 | 2008.04.25 16:55 | sell | 4964 | 0.01 | 1.56530 | 0.00000 | 0.00000 | ||
9928 | 2008.04.25 17:44 | close | 4964 | 0.01 | 1.56478 | 0.00000 | 0.00000 | 0.52 | 104553.31 |
9929 | 2008.04.25 22:31 | sell | 4965 | 0.01 | 1.56100 | 0.00000 | 0.00000 | ||
9930 | 2008.04.28 00:50 | close | 4965 | 0.01 | 1.56048 | 0.00000 | 0.00000 | 0.51 | 104553.82 |
9931 | 2008.04.28 01:31 | sell | 4966 | 0.01 | 1.56241 | 0.00000 | 0.00000 | ||
9932 | 2008.04.28 02:00 | close | 4966 | 0.01 | 1.56189 | 0.00000 | 0.00000 | 0.52 | 104554.34 |
9933 | 2008.04.28 05:14 | sell | 4967 | 0.01 | 1.56436 | 0.00000 | 0.00000 | ||
9934 | 2008.04.28 08:05 | sell | 4968 | 0.03 | 1.56686 | 0.00000 | 0.00000 | ||
9935 | 2008.04.28 08:35 | close | 4968 | 0.03 | 1.56591 | 0.00000 | 0.00000 | 2.85 | 104557.19 |
9936 | 2008.04.28 08:35 | close | 4967 | 0.01 | 1.56591 | 0.00000 | 0.00000 | -1.55 | 104555.64 |
9937 | 2008.04.28 11:00 | sell | 4969 | 0.01 | 1.56554 | 0.00000 | 0.00000 | ||
9938 | 2008.04.28 11:35 | sell | 4970 | 0.03 | 1.56823 | 0.00000 | 0.00000 | ||
9939 | 2008.04.28 11:43 | close | 4970 | 0.03 | 1.56719 | 0.00000 | 0.00000 | 3.12 | 104558.76 |
9940 | 2008.04.28 11:43 | close | 4969 | 0.01 | 1.56719 | 0.00000 | 0.00000 | -1.65 | 104557.11 |
9941 | 2008.04.28 11:49 | sell | 4971 | 0.01 | 1.56857 | 0.00000 | 0.00000 | ||
9942 | 2008.04.28 12:09 | close | 4971 | 0.01 | 1.56801 | 0.00000 | 0.00000 | 0.56 | 104557.67 |
9943 | 2008.04.28 16:30 | sell | 4972 | 0.01 | 1.56233 | 0.00000 | 0.00000 | ||
9944 | 2008.04.28 16:49 | sell | 4973 | 0.03 | 1.56490 | 0.00000 | 0.00000 | ||
9945 | 2008.04.28 17:27 | close | 4973 | 0.03 | 1.56394 | 0.00000 | 0.00000 | 2.88 | 104560.55 |
9946 | 2008.04.28 17:27 | close | 4972 | 0.01 | 1.56394 | 0.00000 | 0.00000 | -1.61 | 104558.94 |
9947 | 2008.04.28 22:50 | sell | 4974 | 0.01 | 1.56600 | 0.00000 | 0.00000 | ||
9948 | 2008.04.28 23:43 | close | 4974 | 0.01 | 1.56546 | 0.00000 | 0.00000 | 0.54 | 104559.48 |
9949 | 2008.04.29 05:51 | sell | 4975 | 0.01 | 1.56560 | 0.00000 | 0.00000 | ||
9950 | 2008.04.29 06:19 | close | 4975 | 0.01 | 1.56505 | 0.00000 | 0.00000 | 0.55 | 104560.03 |
9951 | 2008.04.29 14:26 | sell | 4976 | 0.01 | 1.55820 | 0.00000 | 0.00000 | ||
9952 | 2008.04.29 14:28 | close | 4976 | 0.01 | 1.55769 | 0.00000 | 0.00000 | 0.51 | 104560.54 |
9953 | 2008.04.29 15:44 | sell | 4977 | 0.01 | 1.55765 | 0.00000 | 0.00000 | ||
9954 | 2008.04.29 16:22 | sell | 4978 | 0.03 | 1.56015 | 0.00000 | 0.00000 | ||
9955 | 2008.04.29 16:37 | close | 4978 | 0.03 | 1.55921 | 0.00000 | 0.00000 | 2.82 | 104563.36 |
9956 | 2008.04.29 16:37 | close | 4977 | 0.01 | 1.55921 | 0.00000 | 0.00000 | -1.56 | 104561.80 |
9957 | 2008.04.29 16:48 | sell | 4979 | 0.01 | 1.56145 | 0.00000 | 0.00000 | ||
9958 | 2008.04.29 16:52 | close | 4979 | 0.01 | 1.56094 | 0.00000 | 0.00000 | 0.51 | 104562.31 |
9959 | 2008.04.30 07:17 | sell | 4980 | 0.01 | 1.55860 | 0.00000 | 0.00000 | ||
9960 | 2008.04.30 07:31 | close | 4980 | 0.01 | 1.55806 | 0.00000 | 0.00000 | 0.54 | 104562.85 |
9961 | 2008.04.30 08:35 | sell | 4981 | 0.01 | 1.55980 | 0.00000 | 0.00000 | ||
9962 | 2008.04.30 08:48 | close | 4981 | 0.01 | 1.55926 | 0.00000 | 0.00000 | 0.54 | 104563.39 |
9963 | 2008.04.30 13:19 | sell | 4982 | 0.01 | 1.55580 | 0.00000 | 0.00000 | ||
9964 | 2008.04.30 13:20 | close | 4982 | 0.01 | 1.55526 | 0.00000 | 0.00000 | 0.54 | 104563.93 |
9965 | 2008.04.30 13:26 | sell | 4983 | 0.01 | 1.55615 | 0.00000 | 0.00000 | ||
9966 | 2008.04.30 13:37 | close | 4983 | 0.01 | 1.55561 | 0.00000 | 0.00000 | 0.54 | 104564.47 |
9967 | 2008.04.30 15:32 | sell | 4984 | 0.01 | 1.55703 | 0.00000 | 0.00000 | ||
9968 | 2008.04.30 15:43 | close | 4984 | 0.01 | 1.55651 | 0.00000 | 0.00000 | 0.52 | 104564.99 |
9969 | 2008.04.30 17:09 | sell | 4985 | 0.01 | 1.55760 | 0.00000 | 0.00000 | ||
9970 | 2008.04.30 17:10 | close | 4985 | 0.01 | 1.55705 | 0.00000 | 0.00000 | 0.55 | 104565.54 |
9971 | 2008.04.30 17:34 | sell | 4986 | 0.01 | 1.55774 | 0.00000 | 0.00000 | ||
9972 | 2008.04.30 17:45 | close | 4986 | 0.01 | 1.55716 | 0.00000 | 0.00000 | 0.58 | 104566.12 |
9973 | 2008.04.30 20:26 | sell | 4987 | 0.01 | 1.55800 | 0.00000 | 0.00000 | ||
9974 | 2008.04.30 20:26 | close | 4987 | 0.01 | 1.55736 | 0.00000 | 0.00000 | 0.64 | 104566.76 |
9975 | 2008.04.30 20:30 | sell | 4988 | 0.01 | 1.55860 | 0.00000 | 0.00000 | ||
9976 | 2008.04.30 20:32 | close | 4988 | 0.01 | 1.55806 | 0.00000 | 0.00000 | 0.54 | 104567.30 |
9977 | 2008.04.30 20:35 | sell | 4989 | 0.01 | 1.55970 | 0.00000 | 0.00000 | ||
9978 | 2008.04.30 20:37 | sell | 4990 | 0.03 | 1.56221 | 0.00000 | 0.00000 | ||
9979 | 2008.04.30 21:35 | close | 4990 | 0.03 | 1.56128 | 0.00000 | 0.00000 | 2.79 | 104570.09 |
9980 | 2008.04.30 21:35 | close | 4989 | 0.01 | 1.56128 | 0.00000 | 0.00000 | -1.58 | 104568.51 |
9981 | 2008.05.01 00:25 | sell | 4991 | 0.01 | 1.56330 | 0.00000 | 0.00000 | ||
9982 | 2008.05.01 00:32 | close | 4991 | 0.01 | 1.56266 | 0.00000 | 0.00000 | 0.64 | 104569.15 |
9983 | 2008.05.01 13:04 | sell | 4992 | 0.01 | 1.55330 | 0.00000 | 0.00000 | ||
9984 | 2008.05.01 13:51 | close | 4992 | 0.01 | 1.55276 | 0.00000 | 0.00000 | 0.54 | 104569.69 |
9985 | 2008.05.01 17:51 | sell | 4993 | 0.01 | 1.54625 | 0.00000 | 0.00000 | ||
9986 | 2008.05.01 17:55 | close | 4993 | 0.01 | 1.54574 | 0.00000 | 0.00000 | 0.51 | 104570.20 |
9987 | 2008.05.01 18:21 | sell | 4994 | 0.01 | 1.54635 | 0.00000 | 0.00000 | ||
9988 | 2008.05.01 18:40 | close | 4994 | 0.01 | 1.54584 | 0.00000 | 0.00000 | 0.51 | 104570.71 |
9989 | 2008.05.02 06:53 | sell | 4995 | 0.01 | 1.54654 | 0.00000 | 0.00000 | ||
9990 | 2008.05.02 08:00 | close | 4995 | 0.01 | 1.54604 | 0.00000 | 0.00000 | 0.50 | 104571.21 |
9991 | 2008.05.02 09:08 | sell | 4996 | 0.01 | 1.54821 | 0.00000 | 0.00000 | ||
9992 | 2008.05.02 09:12 | close | 4996 | 0.01 | 1.54766 | 0.00000 | 0.00000 | 0.55 | 104571.76 |
9993 | 2008.05.02 10:52 | sell | 4997 | 0.01 | 1.54794 | 0.00000 | 0.00000 | ||
9994 | 2008.05.02 11:55 | close | 4997 | 0.01 | 1.54737 | 0.00000 | 0.00000 | 0.57 | 104572.33 |
9995 | 2008.05.02 14:25 | sell | 4998 | 0.01 | 1.54770 | 0.00000 | 0.00000 | ||
9996 | 2008.05.02 14:30 | close | 4998 | 0.01 | 1.54714 | 0.00000 | 0.00000 | 0.56 | 104572.89 |
9997 | 2008.05.02 17:05 | sell | 4999 | 0.01 | 1.54226 | 0.00000 | 0.00000 | ||
9998 | 2008.05.02 18:24 | close | 4999 | 0.01 | 1.54166 | 0.00000 | 0.00000 | 0.60 | 104573.49 |
9999 | 2008.05.02 20:30 | sell | 5000 | 0.01 | 1.54223 | 0.00000 | 0.00000 | ||
10000 | 2008.05.02 20:47 | close | 5000 | 0.01 | 1.54173 | 0.00000 | 0.00000 | 0.50 | 104573.99 |
10001 | 2008.05.02 22:15 | sell | 5001 | 0.01 | 1.54265 | 0.00000 | 0.00000 | ||
10002 | 2008.05.05 03:22 | sell | 5002 | 0.03 | 1.54530 | 0.00000 | 0.00000 | ||
10003 | 2008.05.05 08:32 | sell | 5003 | 0.06 | 1.54780 | 0.00000 | 0.00000 | ||
10004 | 2008.05.05 09:48 | close | 5003 | 0.06 | 1.54631 | 0.00000 | 0.00000 | 8.94 | 104582.93 |
10005 | 2008.05.05 09:48 | close | 5002 | 0.03 | 1.54631 | 0.00000 | 0.00000 | -3.03 | 104579.90 |
10006 | 2008.05.05 09:48 | close | 5001 | 0.01 | 1.54631 | 0.00000 | 0.00000 | -3.67 | 104576.23 |
10007 | 2008.05.05 10:10 | sell | 5004 | 0.01 | 1.54800 | 0.00000 | 0.00000 | ||
10008 | 2008.05.05 11:57 | close | 5004 | 0.01 | 1.54730 | 0.00000 | 0.00000 | 0.70 | 104576.93 |
10009 | 2008.05.05 15:00 | sell | 5005 | 0.01 | 1.54760 | 0.00000 | 0.00000 | ||
10010 | 2008.05.05 15:10 | close | 5005 | 0.01 | 1.54709 | 0.00000 | 0.00000 | 0.51 | 104577.44 |
10011 | 2008.05.05 15:16 | sell | 5006 | 0.01 | 1.54760 | 0.00000 | 0.00000 | ||
10012 | 2008.05.05 16:00 | close | 5006 | 0.01 | 1.54710 | 0.00000 | 0.00000 | 0.50 | 104577.94 |
10013 | 2008.05.05 19:20 | sell | 5007 | 0.01 | 1.55120 | 0.00000 | 0.00000 | ||
10014 | 2008.05.05 19:21 | close | 5007 | 0.01 | 1.55066 | 0.00000 | 0.00000 | 0.54 | 104578.48 |
10015 | 2008.05.05 19:25 | sell | 5008 | 0.01 | 1.55080 | 0.00000 | 0.00000 | ||
10016 | 2008.05.05 20:24 | close | 5008 | 0.01 | 1.55016 | 0.00000 | 0.00000 | 0.64 | 104579.12 |
10017 | 2008.05.06 02:10 | sell | 5009 | 0.01 | 1.55142 | 0.00000 | 0.00000 | ||
10018 | 2008.05.06 06:59 | close | 5009 | 0.01 | 1.55091 | 0.00000 | 0.00000 | 0.51 | 104579.63 |
10019 | 2008.05.06 10:37 | sell | 5010 | 0.01 | 1.54870 | 0.00000 | 0.00000 | ||
10020 | 2008.05.06 11:42 | sell | 5011 | 0.03 | 1.55124 | 0.00000 | 0.00000 | ||
10021 | 2008.05.06 13:16 | close | 5011 | 0.03 | 1.55026 | 0.00000 | 0.00000 | 2.94 | 104582.57 |
10022 | 2008.05.06 13:16 | close | 5010 | 0.01 | 1.55026 | 0.00000 | 0.00000 | -1.56 | 104581.01 |
10023 | 2008.05.06 13:38 | sell | 5012 | 0.01 | 1.55254 | 0.00000 | 0.00000 | ||
10024 | 2008.05.06 15:07 | sell | 5013 | 0.03 | 1.55513 | 0.00000 | 0.00000 | ||
10025 | 2008.05.06 15:21 | close | 5013 | 0.03 | 1.55416 | 0.00000 | 0.00000 | 2.91 | 104583.92 |
10026 | 2008.05.06 15:21 | close | 5012 | 0.01 | 1.55416 | 0.00000 | 0.00000 | -1.62 | 104582.30 |
10027 | 2008.05.06 15:41 | sell | 5014 | 0.01 | 1.55540 | 0.00000 | 0.00000 | ||
10028 | 2008.05.06 16:14 | sell | 5015 | 0.03 | 1.55797 | 0.00000 | 0.00000 | ||
10029 | 2008.05.06 16:38 | close | 5015 | 0.03 | 1.55698 | 0.00000 | 0.00000 | 2.97 | 104585.27 |
10030 | 2008.05.06 16:38 | close | 5014 | 0.01 | 1.55698 | 0.00000 | 0.00000 | -1.58 | 104583.69 |
10031 | 2008.05.07 02:00 | buy | 5016 | 0.01 | 1.55209 | 0.00000 | 0.00000 | ||
10032 | 2008.05.07 04:06 | buy | 5017 | 0.03 | 1.54946 | 0.00000 | 0.00000 | ||
10033 | 2008.05.07 05:28 | close | 5017 | 0.03 | 1.55044 | 0.00000 | 0.00000 | 2.94 | 104586.63 |
10034 | 2008.05.07 05:28 | close | 5016 | 0.01 | 1.55044 | 0.00000 | 0.00000 | -1.65 | 104584.98 |
10035 | 2008.05.07 07:55 | buy | 5018 | 0.01 | 1.54876 | 0.00000 | 0.00000 | ||
10036 | 2008.05.07 08:59 | close | 5018 | 0.01 | 1.54930 | 0.00000 | 0.00000 | 0.54 | 104585.52 |
10037 | 2008.05.07 11:00 | buy | 5019 | 0.01 | 1.54784 | 0.00000 | 0.00000 | ||
10038 | 2008.05.07 11:26 | buy | 5020 | 0.03 | 1.54532 | 0.00000 | 0.00000 | ||
10039 | 2008.05.07 11:32 | close | 5020 | 0.03 | 1.54640 | 0.00000 | 0.00000 | 3.24 | 104588.76 |
10040 | 2008.05.07 11:32 | close | 5019 | 0.01 | 1.54640 | 0.00000 | 0.00000 | -1.44 | 104587.32 |
10041 | 2008.05.07 12:01 | buy | 5021 | 0.01 | 1.54501 | 0.00000 | 0.00000 | ||
10042 | 2008.05.07 12:04 | buy | 5022 | 0.03 | 1.54246 | 0.00000 | 0.00000 | ||
10043 | 2008.05.07 12:40 | close | 5022 | 0.03 | 1.54340 | 0.00000 | 0.00000 | 2.82 | 104590.14 |
10044 | 2008.05.07 12:40 | close | 5021 | 0.01 | 1.54340 | 0.00000 | 0.00000 | -1.61 | 104588.53 |
10045 | 2008.05.07 14:41 | buy | 5023 | 0.01 | 1.54221 | 0.00000 | 0.00000 | ||
10046 | 2008.05.07 15:01 | buy | 5024 | 0.03 | 1.53969 | 0.00000 | 0.00000 | ||
10047 | 2008.05.07 15:32 | close | 5024 | 0.03 | 1.54070 | 0.00000 | 0.00000 | 3.03 | 104591.56 |
10048 | 2008.05.07 15:32 | close | 5023 | 0.01 | 1.54070 | 0.00000 | 0.00000 | -1.51 | 104590.05 |
10049 | 2008.05.07 16:16 | buy | 5025 | 0.01 | 1.53846 | 0.00000 | 0.00000 | ||
10050 | 2008.05.07 16:17 | close | 5025 | 0.01 | 1.53900 | 0.00000 | 0.00000 | 0.54 | 104590.59 |
10051 | 2008.05.07 16:20 | buy | 5026 | 0.01 | 1.53846 | 0.00000 | 0.00000 | ||
10052 | 2008.05.07 16:25 | close | 5026 | 0.01 | 1.53900 | 0.00000 | 0.00000 | 0.54 | 104591.13 |
10053 | 2008.05.07 16:30 | buy | 5027 | 0.01 | 1.53835 | 0.00000 | 0.00000 | ||
10054 | 2008.05.07 16:44 | close | 5027 | 0.01 | 1.53895 | 0.00000 | 0.00000 | 0.60 | 104591.73 |
10055 | 2008.05.07 17:47 | buy | 5028 | 0.01 | 1.53750 | 0.00000 | 0.00000 | ||
10056 | 2008.05.07 18:12 | close | 5028 | 0.01 | 1.53800 | 0.00000 | 0.00000 | 0.50 | 104592.23 |
10057 | 2008.05.08 08:05 | sell | 5029 | 0.01 | 1.53290 | 0.00000 | 0.00000 | ||
10058 | 2008.05.08 08:08 | close | 5029 | 0.01 | 1.53240 | 0.00000 | 0.00000 | 0.50 | 104592.73 |
10059 | 2008.05.08 08:38 | sell | 5030 | 0.01 | 1.53303 | 0.00000 | 0.00000 | ||
10060 | 2008.05.08 09:11 | close | 5030 | 0.01 | 1.53251 | 0.00000 | 0.00000 | 0.52 | 104593.25 |
10061 | 2008.05.08 13:35 | sell | 5031 | 0.01 | 1.53690 | 0.00000 | 0.00000 | ||
10062 | 2008.05.08 13:44 | close | 5031 | 0.01 | 1.53640 | 0.00000 | 0.00000 | 0.50 | 104593.75 |
10063 | 2008.05.08 13:56 | sell | 5032 | 0.01 | 1.53717 | 0.00000 | 0.00000 | ||
10064 | 2008.05.08 14:01 | close | 5032 | 0.01 | 1.53656 | 0.00000 | 0.00000 | 0.61 | 104594.36 |
10065 | 2008.05.08 14:57 | sell | 5033 | 0.01 | 1.53799 | 0.00000 | 0.00000 | ||
10066 | 2008.05.08 15:02 | close | 5033 | 0.01 | 1.53747 | 0.00000 | 0.00000 | 0.52 | 104594.88 |
10067 | 2008.05.08 15:08 | sell | 5034 | 0.01 | 1.53880 | 0.00000 | 0.00000 | ||
10068 | 2008.05.08 15:29 | sell | 5035 | 0.03 | 1.54130 | 0.00000 | 0.00000 | ||
10069 | 2008.05.08 16:00 | close | 5035 | 0.03 | 1.54036 | 0.00000 | 0.00000 | 2.82 | 104597.70 |
10070 | 2008.05.08 16:00 | close | 5034 | 0.01 | 1.54036 | 0.00000 | 0.00000 | -1.56 | 104596.14 |
10071 | 2008.05.08 16:43 | sell | 5036 | 0.01 | 1.54339 | 0.00000 | 0.00000 | ||
10072 | 2008.05.08 16:48 | close | 5036 | 0.01 | 1.54286 | 0.00000 | 0.00000 | 0.53 | 104596.67 |
10073 | 2008.05.08 18:44 | sell | 5037 | 0.01 | 1.54240 | 0.00000 | 0.00000 | ||
10074 | 2008.05.08 18:51 | close | 5037 | 0.01 | 1.54186 | 0.00000 | 0.00000 | 0.54 | 104597.21 |
10075 | 2008.05.08 23:55 | sell | 5038 | 0.01 | 1.54130 | 0.00000 | 0.00000 | ||
10076 | 2008.05.08 23:55 | close | 5038 | 0.01 | 1.54066 | 0.00000 | 0.00000 | 0.64 | 104597.85 |
10077 | 2008.05.09 03:25 | sell | 5039 | 0.01 | 1.54280 | 0.00000 | 0.00000 | ||
10078 | 2008.05.09 03:40 | close | 5039 | 0.01 | 1.54228 | 0.00000 | 0.00000 | 0.52 | 104598.37 |
10079 | 2008.05.09 07:32 | sell | 5040 | 0.01 | 1.54219 | 0.00000 | 0.00000 | ||
10080 | 2008.05.09 08:01 | sell | 5041 | 0.03 | 1.54479 | 0.00000 | 0.00000 | ||
10081 | 2008.05.09 08:33 | close | 5041 | 0.03 | 1.54382 | 0.00000 | 0.00000 | 2.91 | 104601.28 |
10082 | 2008.05.09 08:33 | close | 5040 | 0.01 | 1.54382 | 0.00000 | 0.00000 | -1.63 | 104599.65 |
10083 | 2008.05.09 09:24 | sell | 5042 | 0.01 | 1.54640 | 0.00000 | 0.00000 | ||
10084 | 2008.05.09 09:27 | close | 5042 | 0.01 | 1.54586 | 0.00000 | 0.00000 | 0.54 | 104600.19 |
10085 | 2008.05.09 09:34 | sell | 5043 | 0.01 | 1.54678 | 0.00000 | 0.00000 | ||
10086 | 2008.05.09 09:49 | close | 5043 | 0.01 | 1.54624 | 0.00000 | 0.00000 | 0.54 | 104600.73 |
10087 | 2008.05.09 10:57 | sell | 5044 | 0.01 | 1.54777 | 0.00000 | 0.00000 | ||
10088 | 2008.05.09 11:06 | close | 5044 | 0.01 | 1.54724 | 0.00000 | 0.00000 | 0.53 | 104601.26 |
10089 | 2008.05.09 17:14 | sell | 5045 | 0.01 | 1.54500 | 0.00000 | 0.00000 | ||
10090 | 2008.05.09 17:28 | close | 5045 | 0.01 | 1.54436 | 0.00000 | 0.00000 | 0.64 | 104601.90 |
10091 | 2008.05.09 18:50 | sell | 5046 | 0.01 | 1.54640 | 0.00000 | 0.00000 | ||
10092 | 2008.05.09 19:28 | close | 5046 | 0.01 | 1.54586 | 0.00000 | 0.00000 | 0.54 | 104602.44 |
10093 | 2008.05.09 21:04 | sell | 5047 | 0.01 | 1.54819 | 0.00000 | 0.00000 | ||
10094 | 2008.05.09 21:11 | close | 5047 | 0.01 | 1.54766 | 0.00000 | 0.00000 | 0.53 | 104602.97 |
10095 | 2008.05.12 00:05 | buy | 5048 | 0.01 | 1.54556 | 0.00000 | 0.00000 | ||
10096 | 2008.05.12 01:09 | close | 5048 | 0.01 | 1.54609 | 0.00000 | 0.00000 | 0.53 | 104603.50 |
10097 | 2008.05.12 03:32 | buy | 5049 | 0.01 | 1.54605 | 0.00000 | 0.00000 | ||
10098 | 2008.05.12 04:41 | buy | 5050 | 0.03 | 1.54355 | 0.00000 | 0.00000 | ||
10099 | 2008.05.12 05:04 | buy | 5051 | 0.06 | 1.54104 | 0.00000 | 0.00000 | ||
10100 | 2008.05.12 06:15 | close | 5051 | 0.06 | 1.54252 | 0.00000 | 0.00000 | 8.88 | 104612.38 |
10101 | 2008.05.12 06:15 | close | 5050 | 0.03 | 1.54252 | 0.00000 | 0.00000 | -3.09 | 104609.29 |
10102 | 2008.05.12 06:15 | close | 5049 | 0.01 | 1.54252 | 0.00000 | 0.00000 | -3.53 | 104605.76 |
10103 | 2008.05.12 07:07 | buy | 5052 | 0.01 | 1.53996 | 0.00000 | 0.00000 | ||
10104 | 2008.05.12 07:09 | close | 5052 | 0.01 | 1.54052 | 0.00000 | 0.00000 | 0.56 | 104606.32 |
10105 | 2008.05.12 07:58 | buy | 5053 | 0.01 | 1.54006 | 0.00000 | 0.00000 | ||
10106 | 2008.05.12 08:10 | buy | 5054 | 0.03 | 1.53754 | 0.00000 | 0.00000 | ||
10107 | 2008.05.12 08:13 | close | 5054 | 0.03 | 1.53848 | 0.00000 | 0.00000 | 2.82 | 104609.14 |
10108 | 2008.05.12 08:13 | close | 5053 | 0.01 | 1.53848 | 0.00000 | 0.00000 | -1.58 | 104607.56 |
10109 | 2008.05.12 08:15 | buy | 5055 | 0.01 | 1.53836 | 0.00000 | 0.00000 | ||
10110 | 2008.05.12 08:24 | close | 5055 | 0.01 | 1.53895 | 0.00000 | 0.00000 | 0.59 | 104608.15 |
10111 | 2008.05.12 08:35 | buy | 5056 | 0.01 | 1.53760 | 0.00000 | 0.00000 | ||
10112 | 2008.05.12 08:36 | close | 5056 | 0.01 | 1.53814 | 0.00000 | 0.00000 | 0.54 | 104608.69 |
10113 | 2008.05.12 13:49 | buy | 5057 | 0.01 | 1.54436 | 0.00000 | 0.00000 | ||
10114 | 2008.05.12 13:53 | close | 5057 | 0.01 | 1.54490 | 0.00000 | 0.00000 | 0.54 | 104609.23 |
10115 | 2008.05.12 14:14 | buy | 5058 | 0.01 | 1.54391 | 0.00000 | 0.00000 | ||
10116 | 2008.05.12 14:20 | close | 5058 | 0.01 | 1.54449 | 0.00000 | 0.00000 | 0.58 | 104609.81 |
10117 | 2008.05.12 20:42 | buy | 5059 | 0.01 | 1.55426 | 0.00000 | 0.00000 | ||
10118 | 2008.05.12 22:49 | close | 5059 | 0.01 | 1.55480 | 0.00000 | 0.00000 | 0.54 | 104610.35 |
10119 | 2008.05.13 01:30 | buy | 5060 | 0.01 | 1.55266 | 0.00000 | 0.00000 | ||
10120 | 2008.05.13 01:58 | close | 5060 | 0.01 | 1.55319 | 0.00000 | 0.00000 | 0.53 | 104610.88 |
10121 | 2008.05.13 02:53 | buy | 5061 | 0.01 | 1.55196 | 0.00000 | 0.00000 | ||
10122 | 2008.05.13 04:07 | close | 5061 | 0.01 | 1.55248 | 0.00000 | 0.00000 | 0.52 | 104611.40 |
10123 | 2008.05.13 06:47 | buy | 5062 | 0.01 | 1.55236 | 0.00000 | 0.00000 | ||
10124 | 2008.05.13 07:22 | close | 5062 | 0.01 | 1.55286 | 0.00000 | 0.00000 | 0.50 | 104611.90 |
10125 | 2008.05.13 08:49 | buy | 5063 | 0.01 | 1.55236 | 0.00000 | 0.00000 | ||
10126 | 2008.05.13 08:52 | close | 5063 | 0.01 | 1.55286 | 0.00000 | 0.00000 | 0.50 | 104612.40 |
10127 | 2008.05.13 08:58 | buy | 5064 | 0.01 | 1.55256 | 0.00000 | 0.00000 | ||
10128 | 2008.05.13 09:54 | close | 5064 | 0.01 | 1.55310 | 0.00000 | 0.00000 | 0.54 | 104612.94 |
10129 | 2008.05.13 10:35 | buy | 5065 | 0.01 | 1.55054 | 0.00000 | 0.00000 | ||
10130 | 2008.05.13 10:47 | buy | 5066 | 0.03 | 1.54799 | 0.00000 | 0.00000 | ||
10131 | 2008.05.13 12:11 | buy | 5067 | 0.06 | 1.54545 | 0.00000 | 0.00000 | ||
10132 | 2008.05.13 12:34 | close | 5067 | 0.06 | 1.54700 | 0.00000 | 0.00000 | 9.30 | 104622.24 |
10133 | 2008.05.13 12:34 | close | 5066 | 0.03 | 1.54700 | 0.00000 | 0.00000 | -2.97 | 104619.27 |
10134 | 2008.05.13 12:34 | close | 5065 | 0.01 | 1.54700 | 0.00000 | 0.00000 | -3.54 | 104615.73 |
10135 | 2008.05.13 14:40 | buy | 5068 | 0.01 | 1.54486 | 0.00000 | 0.00000 | ||
10136 | 2008.05.13 14:54 | close | 5068 | 0.01 | 1.54538 | 0.00000 | 0.00000 | 0.52 | 104616.25 |
10137 | 2008.05.13 15:26 | buy | 5069 | 0.01 | 1.54426 | 0.00000 | 0.00000 | ||
10138 | 2008.05.13 15:39 | close | 5069 | 0.01 | 1.54477 | 0.00000 | 0.00000 | 0.51 | 104616.76 |
10139 | 2008.05.13 20:05 | buy | 5070 | 0.01 | 1.54852 | 0.00000 | 0.00000 | ||
10140 | 2008.05.13 20:11 | close | 5070 | 0.01 | 1.54908 | 0.00000 | 0.00000 | 0.56 | 104617.32 |
10141 | 2008.05.13 20:15 | buy | 5071 | 0.01 | 1.54826 | 0.00000 | 0.00000 | ||
10142 | 2008.05.13 23:18 | buy | 5072 | 0.03 | 1.54571 | 0.00000 | 0.00000 | ||
10143 | 2008.05.13 23:37 | close | 5072 | 0.03 | 1.54670 | 0.00000 | 0.00000 | 2.97 | 104620.29 |
10144 | 2008.05.13 23:37 | close | 5071 | 0.01 | 1.54670 | 0.00000 | 0.00000 | -1.56 | 104618.73 |
10145 | 2008.05.14 03:20 | buy | 5073 | 0.01 | 1.54573 | 0.00000 | 0.00000 | ||
10146 | 2008.05.14 05:02 | close | 5073 | 0.01 | 1.54630 | 0.00000 | 0.00000 | 0.57 | 104619.30 |
10147 | 2008.05.14 06:33 | buy | 5074 | 0.01 | 1.54498 | 0.00000 | 0.00000 | ||
10148 | 2008.05.14 06:39 | close | 5074 | 0.01 | 1.54550 | 0.00000 | 0.00000 | 0.52 | 104619.82 |
10149 | 2008.05.14 06:57 | buy | 5075 | 0.01 | 1.54437 | 0.00000 | 0.00000 | ||
10150 | 2008.05.14 07:03 | close | 5075 | 0.01 | 1.54490 | 0.00000 | 0.00000 | 0.53 | 104620.35 |
10151 | 2008.05.14 09:04 | buy | 5076 | 0.01 | 1.54419 | 0.00000 | 0.00000 | ||
10152 | 2008.05.14 09:15 | buy | 5077 | 0.03 | 1.54166 | 0.00000 | 0.00000 | ||
10153 | 2008.05.14 09:30 | close | 5077 | 0.03 | 1.54260 | 0.00000 | 0.00000 | 2.82 | 104623.17 |
10154 | 2008.05.14 09:30 | close | 5076 | 0.01 | 1.54260 | 0.00000 | 0.00000 | -1.59 | 104621.58 |
10155 | 2008.05.14 10:36 | buy | 5078 | 0.01 | 1.54056 | 0.00000 | 0.00000 | ||
10156 | 2008.05.14 10:39 | close | 5078 | 0.01 | 1.54110 | 0.00000 | 0.00000 | 0.54 | 104622.12 |
10157 | 2008.05.14 10:41 | buy | 5079 | 0.01 | 1.54080 | 0.00000 | 0.00000 | ||
10158 | 2008.05.14 10:49 | close | 5079 | 0.01 | 1.54141 | 0.00000 | 0.00000 | 0.61 | 104622.73 |
10159 | 2008.05.14 20:14 | buy | 5080 | 0.01 | 1.54521 | 0.00000 | 0.00000 | ||
10160 | 2008.05.14 20:33 | close | 5080 | 0.01 | 1.54580 | 0.00000 | 0.00000 | 0.59 | 104623.32 |
10161 | 2008.05.15 06:15 | sell | 5081 | 0.01 | 1.54780 | 0.00000 | 0.00000 | ||
10162 | 2008.05.15 06:35 | close | 5081 | 0.01 | 1.54726 | 0.00000 | 0.00000 | 0.54 | 104623.86 |
10163 | 2008.05.15 06:40 | sell | 5082 | 0.01 | 1.54861 | 0.00000 | 0.00000 | ||
10164 | 2008.05.15 07:11 | close | 5082 | 0.01 | 1.54806 | 0.00000 | 0.00000 | 0.55 | 104624.41 |
10165 | 2008.05.15 07:54 | sell | 5083 | 0.01 | 1.54980 | 0.00000 | 0.00000 | ||
10166 | 2008.05.15 07:58 | close | 5083 | 0.01 | 1.54928 | 0.00000 | 0.00000 | 0.52 | 104624.93 |
10167 | 2008.05.15 08:00 | sell | 5084 | 0.01 | 1.54999 | 0.00000 | 0.00000 | ||
10168 | 2008.05.15 08:13 | sell | 5085 | 0.03 | 1.55250 | 0.00000 | 0.00000 | ||
10169 | 2008.05.15 10:35 | close | 5085 | 0.03 | 1.55146 | 0.00000 | 0.00000 | 3.12 | 104628.05 |
10170 | 2008.05.15 10:35 | close | 5084 | 0.01 | 1.55146 | 0.00000 | 0.00000 | -1.47 | 104626.58 |
10171 | 2008.05.15 14:47 | sell | 5086 | 0.01 | 1.55042 | 0.00000 | 0.00000 | ||
10172 | 2008.05.15 14:50 | close | 5086 | 0.01 | 1.54988 | 0.00000 | 0.00000 | 0.54 | 104627.12 |
10173 | 2008.05.15 15:04 | sell | 5087 | 0.01 | 1.55022 | 0.00000 | 0.00000 | ||
10174 | 2008.05.15 15:38 | close | 5087 | 0.01 | 1.54971 | 0.00000 | 0.00000 | 0.51 | 104627.63 |
10175 | 2008.05.15 17:43 | sell | 5088 | 0.01 | 1.54908 | 0.00000 | 0.00000 | ||
10176 | 2008.05.15 18:02 | close | 5088 | 0.01 | 1.54856 | 0.00000 | 0.00000 | 0.52 | 104628.15 |
10177 | 2008.05.15 20:28 | sell | 5089 | 0.01 | 1.54475 | 0.00000 | 0.00000 | ||
10178 | 2008.05.15 23:24 | close | 5089 | 0.01 | 1.54416 | 0.00000 | 0.00000 | 0.59 | 104628.74 |
10179 | 2008.05.16 08:18 | buy | 5090 | 0.01 | 1.54766 | 0.00000 | 0.00000 | ||
10180 | 2008.05.16 08:25 | close | 5090 | 0.01 | 1.54819 | 0.00000 | 0.00000 | 0.53 | 104629.27 |
10181 | 2008.05.16 08:38 | buy | 5091 | 0.01 | 1.54751 | 0.00000 | 0.00000 | ||
10182 | 2008.05.16 09:02 | close | 5091 | 0.01 | 1.54814 | 0.00000 | 0.00000 | 0.63 | 104629.90 |
10183 | 2008.05.16 11:50 | buy | 5092 | 0.01 | 1.54916 | 0.00000 | 0.00000 | ||
10184 | 2008.05.16 12:10 | buy | 5093 | 0.03 | 1.54666 | 0.00000 | 0.00000 | ||
10185 | 2008.05.16 13:32 | close | 5093 | 0.03 | 1.54760 | 0.00000 | 0.00000 | 2.82 | 104632.72 |
10186 | 2008.05.16 13:32 | close | 5092 | 0.01 | 1.54760 | 0.00000 | 0.00000 | -1.56 | 104631.16 |
10187 | 2008.05.16 14:53 | buy | 5094 | 0.01 | 1.54540 | 0.00000 | 0.00000 | ||
10188 | 2008.05.16 14:57 | close | 5094 | 0.01 | 1.54601 | 0.00000 | 0.00000 | 0.61 | 104631.77 |
10189 | 2008.05.16 18:53 | buy | 5095 | 0.01 | 1.55773 | 0.00000 | 0.00000 | ||
10190 | 2008.05.16 19:38 | close | 5095 | 0.01 | 1.55840 | 0.00000 | 0.00000 | 0.67 | 104632.44 |
10191 | 2008.05.19 00:35 | buy | 5096 | 0.01 | 1.55786 | 0.00000 | 0.00000 | ||
10192 | 2008.05.19 00:59 | close | 5096 | 0.01 | 1.55836 | 0.00000 | 0.00000 | 0.50 | 104632.94 |
10193 | 2008.05.19 03:40 | buy | 5097 | 0.01 | 1.55696 | 0.00000 | 0.00000 | ||
10194 | 2008.05.19 03:49 | close | 5097 | 0.01 | 1.55750 | 0.00000 | 0.00000 | 0.54 | 104633.48 |
10195 | 2008.05.19 11:54 | buy | 5098 | 0.01 | 1.56006 | 0.00000 | 0.00000 | ||
10196 | 2008.05.19 12:45 | buy | 5099 | 0.03 | 1.55751 | 0.00000 | 0.00000 | ||
10197 | 2008.05.19 13:14 | close | 5099 | 0.03 | 1.55858 | 0.00000 | 0.00000 | 3.21 | 104636.69 |
10198 | 2008.05.19 13:14 | close | 5098 | 0.01 | 1.55858 | 0.00000 | 0.00000 | -1.48 | 104635.21 |
10199 | 2008.05.19 15:40 | buy | 5100 | 0.01 | 1.55656 | 0.00000 | 0.00000 | ||
10200 | 2008.05.19 16:04 | buy | 5101 | 0.03 | 1.55396 | 0.00000 | 0.00000 | ||
10201 | 2008.05.19 16:31 | buy | 5102 | 0.06 | 1.55056 | 0.00000 | 0.00000 | ||
10202 | 2008.05.20 00:01 | close | 5102 | 0.06 | 1.55240 | 0.00000 | 0.00000 | 11.04 | 104646.25 |
10203 | 2008.05.20 00:01 | close | 5101 | 0.03 | 1.55240 | 0.00000 | 0.00000 | -4.68 | 104641.57 |
10204 | 2008.05.20 00:01 | close | 5100 | 0.01 | 1.55240 | 0.00000 | 0.00000 | -4.16 | 104637.41 |
10205 | 2008.05.20 02:25 | buy | 5103 | 0.01 | 1.55096 | 0.00000 | 0.00000 | ||
10206 | 2008.05.20 02:27 | close | 5103 | 0.01 | 1.55150 | 0.00000 | 0.00000 | 0.54 | 104637.95 |
10207 | 2008.05.20 06:20 | buy | 5104 | 0.01 | 1.55156 | 0.00000 | 0.00000 | ||
10208 | 2008.05.20 06:22 | close | 5104 | 0.01 | 1.55208 | 0.00000 | 0.00000 | 0.52 | 104638.47 |
10209 | 2008.05.20 06:27 | buy | 5105 | 0.01 | 1.55186 | 0.00000 | 0.00000 | ||
10210 | 2008.05.20 07:03 | close | 5105 | 0.01 | 1.55250 | 0.00000 | 0.00000 | 0.64 | 104639.11 |
10211 | 2008.05.20 11:00 | buy | 5106 | 0.01 | 1.55867 | 0.00000 | 0.00000 | ||
10212 | 2008.05.20 11:19 | close | 5106 | 0.01 | 1.55920 | 0.00000 | 0.00000 | 0.53 | 104639.64 |
10213 | 2008.05.20 15:17 | buy | 5107 | 0.01 | 1.56339 | 0.00000 | 0.00000 | ||
10214 | 2008.05.20 15:20 | close | 5107 | 0.01 | 1.56393 | 0.00000 | 0.00000 | 0.54 | 104640.18 |
10215 | 2008.05.20 20:00 | buy | 5108 | 0.01 | 1.56561 | 0.00000 | 0.00000 | ||
10216 | 2008.05.20 20:08 | close | 5108 | 0.01 | 1.56620 | 0.00000 | 0.00000 | 0.59 | 104640.77 |
10217 | 2008.05.21 08:33 | buy | 5109 | 0.01 | 1.56542 | 0.00000 | 0.00000 | ||
10218 | 2008.05.21 09:28 | close | 5109 | 0.01 | 1.56595 | 0.00000 | 0.00000 | 0.53 | 104641.30 |
10219 | 2008.05.21 14:30 | buy | 5110 | 0.01 | 1.57486 | 0.00000 | 0.00000 | ||
10220 | 2008.05.21 14:42 | close | 5110 | 0.01 | 1.57540 | 0.00000 | 0.00000 | 0.54 | 104641.84 |
10221 | 2008.05.21 15:04 | buy | 5111 | 0.01 | 1.57436 | 0.00000 | 0.00000 | ||
10222 | 2008.05.21 15:43 | close | 5111 | 0.01 | 1.57500 | 0.00000 | 0.00000 | 0.64 | 104642.48 |
10223 | 2008.05.21 18:50 | buy | 5112 | 0.01 | 1.57526 | 0.00000 | 0.00000 | ||
10224 | 2008.05.21 19:05 | close | 5112 | 0.01 | 1.57584 | 0.00000 | 0.00000 | 0.58 | 104643.06 |
10225 | 2008.05.21 20:02 | buy | 5113 | 0.01 | 1.57510 | 0.00000 | 0.00000 | ||
10226 | 2008.05.21 20:06 | close | 5113 | 0.01 | 1.57570 | 0.00000 | 0.00000 | 0.60 | 104643.66 |
10227 | 2008.05.22 07:17 | buy | 5114 | 0.01 | 1.57597 | 0.00000 | 0.00000 | ||
10228 | 2008.05.22 07:27 | close | 5114 | 0.01 | 1.57650 | 0.00000 | 0.00000 | 0.53 | 104644.19 |
10229 | 2008.05.22 09:48 | buy | 5115 | 0.01 | 1.57699 | 0.00000 | 0.00000 | ||
10230 | 2008.05.22 11:30 | close | 5115 | 0.01 | 1.57750 | 0.00000 | 0.00000 | 0.51 | 104644.70 |
10231 | 2008.05.22 12:46 | buy | 5116 | 0.01 | 1.57486 | 0.00000 | 0.00000 | ||
10232 | 2008.05.22 13:07 | close | 5116 | 0.01 | 1.57540 | 0.00000 | 0.00000 | 0.54 | 104645.24 |
10233 | 2008.05.22 14:35 | buy | 5117 | 0.01 | 1.57306 | 0.00000 | 0.00000 | ||
10234 | 2008.05.22 14:36 | close | 5117 | 0.01 | 1.57361 | 0.00000 | 0.00000 | 0.55 | 104645.79 |
10235 | 2008.05.22 14:42 | buy | 5118 | 0.01 | 1.57372 | 0.00000 | 0.00000 | ||
10236 | 2008.05.22 14:48 | close | 5118 | 0.01 | 1.57424 | 0.00000 | 0.00000 | 0.52 | 104646.31 |
10237 | 2008.05.22 14:55 | buy | 5119 | 0.01 | 1.57325 | 0.00000 | 0.00000 | ||
10238 | 2008.05.22 14:57 | close | 5119 | 0.01 | 1.57380 | 0.00000 | 0.00000 | 0.55 | 104646.86 |
10239 | 2008.05.22 16:04 | buy | 5120 | 0.01 | 1.57296 | 0.00000 | 0.00000 | ||
10240 | 2008.05.22 16:24 | buy | 5121 | 0.03 | 1.57042 | 0.00000 | 0.00000 | ||
10241 | 2008.05.22 16:27 | close | 5121 | 0.03 | 1.57140 | 0.00000 | 0.00000 | 2.94 | 104649.80 |
10242 | 2008.05.22 16:27 | close | 5120 | 0.01 | 1.57140 | 0.00000 | 0.00000 | -1.56 | 104648.24 |
10243 | 2008.05.22 20:25 | buy | 5122 | 0.01 | 1.56976 | 0.00000 | 0.00000 | ||
10244 | 2008.05.22 20:45 | close | 5122 | 0.01 | 1.57030 | 0.00000 | 0.00000 | 0.54 | 104648.78 |
10245 | 2008.05.23 08:28 | buy | 5123 | 0.01 | 1.57186 | 0.00000 | 0.00000 | ||
10246 | 2008.05.23 08:42 | close | 5123 | 0.01 | 1.57250 | 0.00000 | 0.00000 | 0.64 | 104649.42 |
10247 | 2008.05.23 09:01 | buy | 5124 | 0.01 | 1.57126 | 0.00000 | 0.00000 | ||
10248 | 2008.05.23 09:19 | close | 5124 | 0.01 | 1.57179 | 0.00000 | 0.00000 | 0.53 | 104649.95 |
10249 | 2008.05.23 11:47 | buy | 5125 | 0.01 | 1.57168 | 0.00000 | 0.00000 | ||
10250 | 2008.05.23 11:50 | close | 5125 | 0.01 | 1.57220 | 0.00000 | 0.00000 | 0.52 | 104650.47 |
10251 | 2008.05.26 00:22 | buy | 5126 | 0.01 | 1.57576 | 0.00000 | 0.00000 | ||
10252 | 2008.05.26 00:57 | close | 5126 | 0.01 | 1.57630 | 0.00000 | 0.00000 | 0.54 | 104651.01 |
10253 | 2008.05.26 04:00 | buy | 5127 | 0.01 | 1.57686 | 0.00000 | 0.00000 | ||
10254 | 2008.05.26 09:01 | close | 5127 | 0.01 | 1.57740 | 0.00000 | 0.00000 | 0.54 | 104651.55 |
10255 | 2008.05.26 10:10 | buy | 5128 | 0.01 | 1.57596 | 0.00000 | 0.00000 | ||
10256 | 2008.05.26 10:15 | close | 5128 | 0.01 | 1.57650 | 0.00000 | 0.00000 | 0.54 | 104652.09 |
10257 | 2008.05.26 10:21 | buy | 5129 | 0.01 | 1.57583 | 0.00000 | 0.00000 | ||
10258 | 2008.05.26 14:52 | close | 5129 | 0.01 | 1.57650 | 0.00000 | 0.00000 | 0.67 | 104652.76 |
10259 | 2008.05.27 08:24 | buy | 5130 | 0.01 | 1.57816 | 0.00000 | 0.00000 | ||
10260 | 2008.05.27 08:38 | buy | 5131 | 0.03 | 1.57546 | 0.00000 | 0.00000 | ||
10261 | 2008.05.27 09:49 | buy | 5132 | 0.06 | 1.57276 | 0.00000 | 0.00000 | ||
10262 | 2008.05.27 09:57 | close | 5132 | 0.06 | 1.57432 | 0.00000 | 0.00000 | 9.36 | 104662.12 |
10263 | 2008.05.27 09:57 | close | 5131 | 0.03 | 1.57432 | 0.00000 | 0.00000 | -3.42 | 104658.70 |
10264 | 2008.05.27 09:57 | close | 5130 | 0.01 | 1.57432 | 0.00000 | 0.00000 | -3.84 | 104654.86 |
10265 | 2008.05.27 12:00 | buy | 5133 | 0.01 | 1.57480 | 0.00000 | 0.00000 | ||
10266 | 2008.05.27 12:01 | close | 5133 | 0.01 | 1.57540 | 0.00000 | 0.00000 | 0.60 | 104655.46 |
10267 | 2008.05.27 12:19 | buy | 5134 | 0.01 | 1.57470 | 0.00000 | 0.00000 | ||
10268 | 2008.05.27 12:39 | close | 5134 | 0.01 | 1.57520 | 0.00000 | 0.00000 | 0.50 | 104655.96 |
10269 | 2008.05.27 14:57 | buy | 5135 | 0.01 | 1.57446 | 0.00000 | 0.00000 | ||
10270 | 2008.05.27 15:00 | close | 5135 | 0.01 | 1.57496 | 0.00000 | 0.00000 | 0.50 | 104656.46 |
10271 | 2008.05.27 15:05 | buy | 5136 | 0.01 | 1.57376 | 0.00000 | 0.00000 | ||
10272 | 2008.05.27 15:21 | buy | 5137 | 0.03 | 1.57120 | 0.00000 | 0.00000 | ||
10273 | 2008.05.27 15:34 | close | 5137 | 0.03 | 1.57220 | 0.00000 | 0.00000 | 3.00 | 104659.46 |
10274 | 2008.05.27 15:34 | close | 5136 | 0.01 | 1.57220 | 0.00000 | 0.00000 | -1.56 | 104657.90 |
10275 | 2008.05.27 20:36 | buy | 5138 | 0.01 | 1.57116 | 0.00000 | 0.00000 | ||
10276 | 2008.05.27 22:02 | buy | 5139 | 0.03 | 1.56858 | 0.00000 | 0.00000 | ||
10277 | 2008.05.28 01:16 | close | 5139 | 0.03 | 1.56955 | 0.00000 | 0.00000 | 2.91 | 104660.81 |
10278 | 2008.05.28 01:16 | close | 5138 | 0.01 | 1.56955 | 0.00000 | 0.00000 | -1.61 | 104659.20 |
10279 | 2008.05.28 03:32 | sell | 5140 | 0.01 | 1.56910 | 0.00000 | 0.00000 | ||
10280 | 2008.05.28 03:35 | close | 5140 | 0.01 | 1.56856 | 0.00000 | 0.00000 | 0.54 | 104659.74 |
10281 | 2008.05.28 03:51 | sell | 5141 | 0.01 | 1.56934 | 0.00000 | 0.00000 | ||
10282 | 2008.05.28 08:00 | sell | 5142 | 0.03 | 1.57187 | 0.00000 | 0.00000 | ||
10283 | 2008.05.28 09:18 | sell | 5143 | 0.06 | 1.57440 | 0.00000 | 0.00000 | ||
10284 | 2008.05.28 10:15 | close | 5143 | 0.06 | 1.57291 | 0.00000 | 0.00000 | 8.94 | 104668.68 |
10285 | 2008.05.28 10:15 | close | 5142 | 0.03 | 1.57291 | 0.00000 | 0.00000 | -3.12 | 104665.56 |
10286 | 2008.05.28 10:15 | close | 5141 | 0.01 | 1.57291 | 0.00000 | 0.00000 | -3.57 | 104661.99 |
10287 | 2008.05.28 16:13 | sell | 5144 | 0.01 | 1.56592 | 0.00000 | 0.00000 | ||
10288 | 2008.05.28 16:29 | close | 5144 | 0.01 | 1.56536 | 0.00000 | 0.00000 | 0.56 | 104662.55 |
10289 | 2008.05.28 21:16 | sell | 5145 | 0.01 | 1.56460 | 0.00000 | 0.00000 | ||
10290 | 2008.05.28 22:27 | close | 5145 | 0.01 | 1.56409 | 0.00000 | 0.00000 | 0.51 | 104663.06 |
10291 | 2008.05.29 09:36 | sell | 5146 | 0.01 | 1.56030 | 0.00000 | 0.00000 | ||
10292 | 2008.05.29 09:52 | close | 5146 | 0.01 | 1.55976 | 0.00000 | 0.00000 | 0.54 | 104663.60 |
10293 | 2008.05.29 12:00 | sell | 5147 | 0.01 | 1.55745 | 0.00000 | 0.00000 | ||
10294 | 2008.05.29 12:14 | close | 5147 | 0.01 | 1.55676 | 0.00000 | 0.00000 | 0.69 | 104664.29 |
10295 | 2008.05.29 13:28 | sell | 5148 | 0.01 | 1.55772 | 0.00000 | 0.00000 | ||
10296 | 2008.05.29 13:30 | close | 5148 | 0.01 | 1.55721 | 0.00000 | 0.00000 | 0.51 | 104664.80 |
10297 | 2008.05.29 13:38 | sell | 5149 | 0.01 | 1.55800 | 0.00000 | 0.00000 | ||
10298 | 2008.05.29 13:41 | close | 5149 | 0.01 | 1.55736 | 0.00000 | 0.00000 | 0.64 | 104665.44 |
10299 | 2008.05.29 14:42 | sell | 5150 | 0.01 | 1.55839 | 0.00000 | 0.00000 | ||
10300 | 2008.05.29 14:49 | close | 5150 | 0.01 | 1.55787 | 0.00000 | 0.00000 | 0.52 | 104665.96 |
10301 | 2008.05.29 16:31 | sell | 5151 | 0.01 | 1.55493 | 0.00000 | 0.00000 | ||
10302 | 2008.05.29 16:33 | close | 5151 | 0.01 | 1.55441 | 0.00000 | 0.00000 | 0.52 | 104666.48 |
10303 | 2008.05.29 20:56 | sell | 5152 | 0.01 | 1.55084 | 0.00000 | 0.00000 | ||
10304 | 2008.05.29 21:04 | close | 5152 | 0.01 | 1.55026 | 0.00000 | 0.00000 | 0.58 | 104667.06 |
10305 | 2008.05.29 23:05 | sell | 5153 | 0.01 | 1.55200 | 0.00000 | 0.00000 | ||
10306 | 2008.05.29 23:56 | close | 5153 | 0.01 | 1.55146 | 0.00000 | 0.00000 | 0.54 | 104667.60 |
10307 | 2008.05.30 04:50 | sell | 5154 | 0.01 | 1.55270 | 0.00000 | 0.00000 | ||
10308 | 2008.05.30 05:34 | close | 5154 | 0.01 | 1.55214 | 0.00000 | 0.00000 | 0.56 | 104668.16 |
10309 | 2008.05.30 07:28 | sell | 5155 | 0.01 | 1.55380 | 0.00000 | 0.00000 | ||
10310 | 2008.05.30 07:45 | close | 5155 | 0.01 | 1.55329 | 0.00000 | 0.00000 | 0.51 | 104668.67 |
10311 | 2008.05.30 11:11 | sell | 5156 | 0.01 | 1.54900 | 0.00000 | 0.00000 | ||
10312 | 2008.05.30 12:30 | sell | 5157 | 0.03 | 1.55150 | 0.00000 | 0.00000 | ||
10313 | 2008.05.30 14:33 | close | 5157 | 0.03 | 1.55046 | 0.00000 | 0.00000 | 3.12 | 104671.79 |
10314 | 2008.05.30 14:33 | close | 5156 | 0.01 | 1.55046 | 0.00000 | 0.00000 | -1.46 | 104670.33 |
10315 | 2008.05.30 16:02 | sell | 5158 | 0.01 | 1.55223 | 0.00000 | 0.00000 | ||
10316 | 2008.05.30 16:43 | sell | 5159 | 0.03 | 1.55480 | 0.00000 | 0.00000 | ||
10317 | 2008.05.30 16:48 | close | 5159 | 0.03 | 1.55381 | 0.00000 | 0.00000 | 2.97 | 104673.30 |
10318 | 2008.05.30 16:48 | close | 5158 | 0.01 | 1.55381 | 0.00000 | 0.00000 | -1.58 | 104671.72 |
10319 | 2008.05.30 16:53 | sell | 5160 | 0.01 | 1.55460 | 0.00000 | 0.00000 | ||
10320 | 2008.05.30 16:59 | close | 5160 | 0.01 | 1.55406 | 0.00000 | 0.00000 | 0.54 | 104672.26 |
10321 | 2008.05.30 17:09 | sell | 5161 | 0.01 | 1.55554 | 0.00000 | 0.00000 | ||
10322 | 2008.05.30 17:20 | close | 5161 | 0.01 | 1.55504 | 0.00000 | 0.00000 | 0.50 | 104672.76 |
10323 | 2008.05.30 19:43 | sell | 5162 | 0.01 | 1.55627 | 0.00000 | 0.00000 | ||
10324 | 2008.05.30 19:54 | close | 5162 | 0.01 | 1.55576 | 0.00000 | 0.00000 | 0.51 | 104673.27 |
10325 | 2008.06.02 09:06 | sell | 5163 | 0.01 | 1.55380 | 0.00000 | 0.00000 | ||
10326 | 2008.06.02 09:11 | close | 5163 | 0.01 | 1.55329 | 0.00000 | 0.00000 | 0.51 | 104673.78 |
10327 | 2008.06.02 09:27 | sell | 5164 | 0.01 | 1.55392 | 0.00000 | 0.00000 | ||
10328 | 2008.06.02 09:43 | close | 5164 | 0.01 | 1.55342 | 0.00000 | 0.00000 | 0.50 | 104674.28 |
10329 | 2008.06.02 10:45 | sell | 5165 | 0.01 | 1.55480 | 0.00000 | 0.00000 | ||
10330 | 2008.06.02 12:22 | close | 5165 | 0.01 | 1.55419 | 0.00000 | 0.00000 | 0.61 | 104674.89 |
10331 | 2008.06.02 16:23 | sell | 5166 | 0.01 | 1.55228 | 0.00000 | 0.00000 | ||
10332 | 2008.06.02 17:37 | sell | 5167 | 0.03 | 1.55480 | 0.00000 | 0.00000 | ||
10333 | 2008.06.02 18:37 | sell | 5168 | 0.06 | 1.55740 | 0.00000 | 0.00000 | ||
10334 | 2008.06.02 19:54 | close | 5168 | 0.06 | 1.55586 | 0.00000 | 0.00000 | 9.24 | 104684.13 |
10335 | 2008.06.02 19:54 | close | 5167 | 0.03 | 1.55586 | 0.00000 | 0.00000 | -3.18 | 104680.95 |
10336 | 2008.06.02 19:54 | close | 5166 | 0.01 | 1.55586 | 0.00000 | 0.00000 | -3.58 | 104677.37 |
10337 | 2008.06.03 07:35 | sell | 5169 | 0.01 | 1.55500 | 0.00000 | 0.00000 | ||
10338 | 2008.06.03 09:35 | sell | 5170 | 0.03 | 1.55752 | 0.00000 | 0.00000 | ||
10339 | 2008.06.03 10:23 | sell | 5171 | 0.06 | 1.56004 | 0.00000 | 0.00000 | ||
10340 | 2008.06.03 10:57 | sell | 5172 | 0.12 | 1.56260 | 0.00000 | 0.00000 | ||
10341 | 2008.06.03 11:31 | close | 5172 | 0.12 | 1.56076 | 0.00000 | 0.00000 | 22.08 | 104699.45 |
10342 | 2008.06.03 11:31 | close | 5171 | 0.06 | 1.56076 | 0.00000 | 0.00000 | -4.32 | 104695.13 |
10343 | 2008.06.03 11:31 | close | 5170 | 0.03 | 1.56076 | 0.00000 | 0.00000 | -9.72 | 104685.41 |
10344 | 2008.06.03 11:31 | close | 5169 | 0.01 | 1.56076 | 0.00000 | 0.00000 | -5.76 | 104679.65 |
10345 | 2008.06.03 19:39 | sell | 5173 | 0.01 | 1.54554 | 0.00000 | 0.00000 | ||
10346 | 2008.06.03 19:44 | close | 5173 | 0.01 | 1.54496 | 0.00000 | 0.00000 | 0.58 | 104680.23 |
10347 | 2008.06.03 19:49 | sell | 5174 | 0.01 | 1.54537 | 0.00000 | 0.00000 | ||
10348 | 2008.06.03 22:56 | close | 5174 | 0.01 | 1.54486 | 0.00000 | 0.00000 | 0.51 | 104680.74 |
10349 | 2008.06.04 01:10 | sell | 5175 | 0.01 | 1.54549 | 0.00000 | 0.00000 | ||
10350 | 2008.06.04 01:46 | close | 5175 | 0.01 | 1.54486 | 0.00000 | 0.00000 | 0.63 | 104681.37 |
10351 | 2008.06.04 10:25 | sell | 5176 | 0.01 | 1.54600 | 0.00000 | 0.00000 | ||
10352 | 2008.06.04 11:00 | close | 5176 | 0.01 | 1.54544 | 0.00000 | 0.00000 | 0.56 | 104681.93 |
10353 | 2008.06.04 12:38 | sell | 5177 | 0.01 | 1.54759 | 0.00000 | 0.00000 | ||
10354 | 2008.06.04 12:40 | close | 5177 | 0.01 | 1.54706 | 0.00000 | 0.00000 | 0.53 | 104682.46 |
10355 | 2008.06.04 12:49 | sell | 5178 | 0.01 | 1.54775 | 0.00000 | 0.00000 | ||
10356 | 2008.06.04 12:55 | close | 5178 | 0.01 | 1.54710 | 0.00000 | 0.00000 | 0.65 | 104683.11 |
10357 | 2008.06.04 13:00 | sell | 5179 | 0.01 | 1.54780 | 0.00000 | 0.00000 | ||
10358 | 2008.06.04 13:04 | close | 5179 | 0.01 | 1.54726 | 0.00000 | 0.00000 | 0.54 | 104683.65 |
10359 | 2008.06.04 14:44 | sell | 5180 | 0.01 | 1.54751 | 0.00000 | 0.00000 | ||
10360 | 2008.06.04 14:45 | close | 5180 | 0.01 | 1.54701 | 0.00000 | 0.00000 | 0.50 | 104684.15 |
10361 | 2008.06.04 14:53 | sell | 5181 | 0.01 | 1.54770 | 0.00000 | 0.00000 | ||
10362 | 2008.06.04 14:57 | close | 5181 | 0.01 | 1.54706 | 0.00000 | 0.00000 | 0.64 | 104684.79 |
10363 | 2008.06.04 18:58 | sell | 5182 | 0.01 | 1.54577 | 0.00000 | 0.00000 | ||
10364 | 2008.06.04 19:14 | close | 5182 | 0.01 | 1.54526 | 0.00000 | 0.00000 | 0.51 | 104685.30 |
10365 | 2008.06.05 01:39 | sell | 5183 | 0.01 | 1.54425 | 0.00000 | 0.00000 | ||
10366 | 2008.06.05 01:46 | close | 5183 | 0.01 | 1.54368 | 0.00000 | 0.00000 | 0.57 | 104685.87 |
10367 | 2008.06.05 07:50 | sell | 5184 | 0.01 | 1.54240 | 0.00000 | 0.00000 | ||
10368 | 2008.06.05 08:09 | close | 5184 | 0.01 | 1.54189 | 0.00000 | 0.00000 | 0.51 | 104686.38 |
10369 | 2008.06.05 08:30 | sell | 5185 | 0.01 | 1.54470 | 0.00000 | 0.00000 | ||
10370 | 2008.06.05 08:36 | close | 5185 | 0.01 | 1.54417 | 0.00000 | 0.00000 | 0.53 | 104686.91 |
10371 | 2008.06.05 13:36 | sell | 5186 | 0.01 | 1.54043 | 0.00000 | 0.00000 | ||
10372 | 2008.06.05 14:27 | close | 5186 | 0.01 | 1.53993 | 0.00000 | 0.00000 | 0.50 | 104687.41 |
10373 | 2008.06.05 14:48 | sell | 5187 | 0.01 | 1.54193 | 0.00000 | 0.00000 | ||
10374 | 2008.06.05 14:56 | sell | 5188 | 0.03 | 1.54444 | 0.00000 | 0.00000 | ||
10375 | 2008.06.05 14:58 | sell | 5189 | 0.06 | 1.54695 | 0.00000 | 0.00000 | ||
10376 | 2008.06.05 15:04 | close | 5189 | 0.06 | 1.54544 | 0.00000 | 0.00000 | 9.06 | 104696.47 |
10377 | 2008.06.05 15:04 | close | 5188 | 0.03 | 1.54544 | 0.00000 | 0.00000 | -3.00 | 104693.47 |
10378 | 2008.06.05 15:04 | close | 5187 | 0.01 | 1.54544 | 0.00000 | 0.00000 | -3.51 | 104689.96 |
10379 | 2008.06.05 15:05 | sell | 5190 | 0.01 | 1.54545 | 0.00000 | 0.00000 | ||
10380 | 2008.06.05 15:09 | close | 5190 | 0.01 | 1.54486 | 0.00000 | 0.00000 | 0.59 | 104690.55 |
10381 | 2008.06.05 15:11 | sell | 5191 | 0.01 | 1.54603 | 0.00000 | 0.00000 | ||
10382 | 2008.06.05 15:13 | sell | 5192 | 0.03 | 1.54858 | 0.00000 | 0.00000 | ||
10383 | 2008.06.05 15:22 | sell | 5193 | 0.06 | 1.55110 | 0.00000 | 0.00000 | ||
10384 | 2008.06.05 15:37 | sell | 5194 | 0.12 | 1.55361 | 0.00000 | 0.00000 | ||
10385 | 2008.06.05 16:03 | sell | 5195 | 0.36 | 1.55614 | 0.00000 | 0.00000 | ||
10386 | 2008.06.05 16:19 | close | 5195 | 0.36 | 1.55436 | 0.00000 | 0.00000 | 64.08 | 104754.63 |
10387 | 2008.06.05 16:19 | close | 5194 | 0.12 | 1.55436 | 0.00000 | 0.00000 | -9.00 | 104745.63 |
10388 | 2008.06.05 16:19 | close | 5193 | 0.06 | 1.55436 | 0.00000 | 0.00000 | -19.56 | 104726.07 |
10389 | 2008.06.05 16:19 | close | 5192 | 0.03 | 1.55436 | 0.00000 | 0.00000 | -17.34 | 104708.73 |
10390 | 2008.06.05 16:19 | close | 5191 | 0.01 | 1.55436 | 0.00000 | 0.00000 | -8.33 | 104700.40 |
10391 | 2008.06.05 17:14 | sell | 5196 | 0.01 | 1.55558 | 0.00000 | 0.00000 | ||
10392 | 2008.06.05 17:18 | close | 5196 | 0.01 | 1.55506 | 0.00000 | 0.00000 | 0.52 | 104700.92 |
10393 | 2008.06.05 17:52 | sell | 5197 | 0.01 | 1.55586 | 0.00000 | 0.00000 | ||
10394 | 2008.06.05 20:20 | sell | 5198 | 0.03 | 1.55841 | 0.00000 | 0.00000 | ||
10395 | 2008.06.06 07:45 | sell | 5199 | 0.06 | 1.56095 | 0.00000 | 0.00000 | ||
10396 | 2008.06.06 08:02 | close | 5199 | 0.06 | 1.55946 | 0.00000 | 0.00000 | 8.94 | 104709.86 |
10397 | 2008.06.06 08:02 | close | 5198 | 0.03 | 1.55946 | 0.00000 | 0.00000 | -3.18 | 104706.68 |
10398 | 2008.06.06 08:02 | close | 5197 | 0.01 | 1.55946 | 0.00000 | 0.00000 | -3.61 | 104703.07 |
10399 | 2008.06.06 10:12 | buy | 5200 | 0.01 | 1.55875 | 0.00000 | 0.00000 | ||
10400 | 2008.06.06 10:20 | close | 5200 | 0.01 | 1.55940 | 0.00000 | 0.00000 | 0.65 | 104703.72 |
10401 | 2008.06.06 11:33 | buy | 5201 | 0.01 | 1.55816 | 0.00000 | 0.00000 | ||
10402 | 2008.06.06 11:51 | close | 5201 | 0.01 | 1.55880 | 0.00000 | 0.00000 | 0.64 | 104704.36 |
10403 | 2008.06.09 01:52 | buy | 5202 | 0.01 | 1.57766 | 0.00000 | 0.00000 | ||
10404 | 2008.06.09 02:01 | close | 5202 | 0.01 | 1.57820 | 0.00000 | 0.00000 | 0.54 | 104704.90 |
10405 | 2008.06.09 02:25 | buy | 5203 | 0.01 | 1.57696 | 0.00000 | 0.00000 | ||
10406 | 2008.06.09 02:35 | close | 5203 | 0.01 | 1.57747 | 0.00000 | 0.00000 | 0.51 | 104705.41 |
10407 | 2008.06.09 07:15 | buy | 5204 | 0.01 | 1.57696 | 0.00000 | 0.00000 | ||
10408 | 2008.06.09 07:24 | close | 5204 | 0.01 | 1.57750 | 0.00000 | 0.00000 | 0.54 | 104705.95 |
10409 | 2008.06.09 11:05 | buy | 5205 | 0.01 | 1.58013 | 0.00000 | 0.00000 | ||
10410 | 2008.06.09 11:57 | close | 5205 | 0.01 | 1.58070 | 0.00000 | 0.00000 | 0.57 | 104706.52 |
10411 | 2008.06.09 13:02 | buy | 5206 | 0.01 | 1.57829 | 0.00000 | 0.00000 | ||
10412 | 2008.06.09 13:05 | close | 5206 | 0.01 | 1.57880 | 0.00000 | 0.00000 | 0.51 | 104707.03 |
10413 | 2008.06.09 14:04 | buy | 5207 | 0.01 | 1.57826 | 0.00000 | 0.00000 | ||
10414 | 2008.06.09 14:09 | close | 5207 | 0.01 | 1.57880 | 0.00000 | 0.00000 | 0.54 | 104707.57 |
10415 | 2008.06.09 14:16 | buy | 5208 | 0.01 | 1.57786 | 0.00000 | 0.00000 | ||
10416 | 2008.06.09 15:20 | buy | 5209 | 0.03 | 1.57526 | 0.00000 | 0.00000 | ||
10417 | 2008.06.09 15:30 | buy | 5210 | 0.06 | 1.57268 | 0.00000 | 0.00000 | ||
10418 | 2008.06.09 15:42 | buy | 5211 | 0.12 | 1.57013 | 0.00000 | 0.00000 | ||
10419 | 2008.06.09 16:00 | buy | 5212 | 0.36 | 1.56742 | 0.00000 | 0.00000 | ||
10420 | 2008.06.09 16:06 | close | 5212 | 0.36 | 1.56930 | 0.00000 | 0.00000 | 67.68 | 104775.25 |
10421 | 2008.06.09 16:06 | close | 5211 | 0.12 | 1.56930 | 0.00000 | 0.00000 | -9.96 | 104765.29 |
10422 | 2008.06.09 16:06 | close | 5210 | 0.06 | 1.56930 | 0.00000 | 0.00000 | -20.28 | 104745.01 |
10423 | 2008.06.09 16:06 | close | 5209 | 0.03 | 1.56930 | 0.00000 | 0.00000 | -17.88 | 104727.13 |
10424 | 2008.06.09 16:06 | close | 5208 | 0.01 | 1.56930 | 0.00000 | 0.00000 | -8.56 | 104718.57 |
10425 | 2008.06.09 18:36 | buy | 5213 | 0.01 | 1.57070 | 0.00000 | 0.00000 | ||
10426 | 2008.06.09 18:52 | buy | 5214 | 0.03 | 1.56817 | 0.00000 | 0.00000 | ||
10427 | 2008.06.09 19:01 | buy | 5215 | 0.06 | 1.56560 | 0.00000 | 0.00000 | ||
10428 | 2008.06.09 19:13 | buy | 5216 | 0.12 | 1.56308 | 0.00000 | 0.00000 | ||
10429 | 2008.06.09 19:39 | close | 5216 | 0.12 | 1.56497 | 0.00000 | 0.00000 | 22.68 | 104741.25 |
10430 | 2008.06.09 19:39 | close | 5215 | 0.06 | 1.56497 | 0.00000 | 0.00000 | -3.78 | 104737.47 |
10431 | 2008.06.09 19:39 | close | 5214 | 0.03 | 1.56497 | 0.00000 | 0.00000 | -9.60 | 104727.87 |
10432 | 2008.06.09 19:39 | close | 5213 | 0.01 | 1.56497 | 0.00000 | 0.00000 | -5.73 | 104722.14 |
10433 | 2008.06.09 21:19 | buy | 5217 | 0.01 | 1.56418 | 0.00000 | 0.00000 | ||
10434 | 2008.06.10 00:40 | close | 5217 | 0.01 | 1.56480 | 0.00000 | 0.00000 | 0.62 | 104722.76 |
10435 | 2008.06.10 02:20 | buy | 5218 | 0.01 | 1.56126 | 0.00000 | 0.00000 | ||
10436 | 2008.06.10 02:21 | buy | 5219 | 0.03 | 1.55870 | 0.00000 | 0.00000 | ||
10437 | 2008.06.10 02:32 | buy | 5220 | 0.06 | 1.55618 | 0.00000 | 0.00000 | ||
10438 | 2008.06.10 02:33 | close | 5220 | 0.06 | 1.55769 | 0.00000 | 0.00000 | 9.06 | 104731.82 |
10439 | 2008.06.10 02:33 | close | 5219 | 0.03 | 1.55769 | 0.00000 | 0.00000 | -3.03 | 104728.79 |
10440 | 2008.06.10 02:33 | close | 5218 | 0.01 | 1.55769 | 0.00000 | 0.00000 | -3.57 | 104725.22 |
10441 | 2008.06.10 02:35 | buy | 5221 | 0.01 | 1.55815 | 0.00000 | 0.00000 | ||
10442 | 2008.06.10 03:10 | close | 5221 | 0.01 | 1.55880 | 0.00000 | 0.00000 | 0.65 | 104725.87 |
10443 | 2008.06.10 04:31 | buy | 5222 | 0.01 | 1.55776 | 0.00000 | 0.00000 | ||
10444 | 2008.06.10 05:32 | close | 5222 | 0.01 | 1.55840 | 0.00000 | 0.00000 | 0.64 | 104726.51 |
10445 | 2008.06.10 09:03 | buy | 5223 | 0.01 | 1.55756 | 0.00000 | 0.00000 | ||
10446 | 2008.06.10 09:11 | close | 5223 | 0.01 | 1.55819 | 0.00000 | 0.00000 | 0.63 | 104727.14 |
10447 | 2008.06.10 09:31 | buy | 5224 | 0.01 | 1.55676 | 0.00000 | 0.00000 | ||
10448 | 2008.06.10 09:32 | close | 5224 | 0.01 | 1.55730 | 0.00000 | 0.00000 | 0.54 | 104727.68 |
10449 | 2008.06.10 09:50 | buy | 5225 | 0.01 | 1.55601 | 0.00000 | 0.00000 | ||
10450 | 2008.06.10 09:52 | close | 5225 | 0.01 | 1.55652 | 0.00000 | 0.00000 | 0.51 | 104728.19 |
10451 | 2008.06.10 10:47 | buy | 5226 | 0.01 | 1.55559 | 0.00000 | 0.00000 | ||
10452 | 2008.06.10 10:52 | buy | 5227 | 0.03 | 1.55305 | 0.00000 | 0.00000 | ||
10453 | 2008.06.10 11:09 | close | 5227 | 0.03 | 1.55400 | 0.00000 | 0.00000 | 2.85 | 104731.04 |
10454 | 2008.06.10 11:09 | close | 5226 | 0.01 | 1.55400 | 0.00000 | 0.00000 | -1.59 | 104729.45 |
10455 | 2008.06.10 11:38 | buy | 5228 | 0.01 | 1.55176 | 0.00000 | 0.00000 | ||
10456 | 2008.06.10 13:17 | close | 5228 | 0.01 | 1.55230 | 0.00000 | 0.00000 | 0.54 | 104729.99 |
10457 | 2008.06.10 15:08 | buy | 5229 | 0.01 | 1.55086 | 0.00000 | 0.00000 | ||
10458 | 2008.06.10 15:12 | close | 5229 | 0.01 | 1.55140 | 0.00000 | 0.00000 | 0.54 | 104730.53 |
10459 | 2008.06.10 15:16 | buy | 5230 | 0.01 | 1.55062 | 0.00000 | 0.00000 | ||
10460 | 2008.06.10 15:38 | close | 5230 | 0.01 | 1.55140 | 0.00000 | 0.00000 | 0.78 | 104731.31 |
10461 | 2008.06.10 16:58 | buy | 5231 | 0.01 | 1.54916 | 0.00000 | 0.00000 | ||
10462 | 2008.06.10 17:06 | close | 5231 | 0.01 | 1.54970 | 0.00000 | 0.00000 | 0.54 | 104731.85 |
10463 | 2008.06.10 17:14 | buy | 5232 | 0.01 | 1.54826 | 0.00000 | 0.00000 | ||
10464 | 2008.06.10 17:18 | close | 5232 | 0.01 | 1.54890 | 0.00000 | 0.00000 | 0.64 | 104732.49 |
10465 | 2008.06.10 17:25 | buy | 5233 | 0.01 | 1.54686 | 0.00000 | 0.00000 | ||
10466 | 2008.06.10 17:26 | close | 5233 | 0.01 | 1.54740 | 0.00000 | 0.00000 | 0.54 | 104733.03 |
10467 | 2008.06.10 19:11 | buy | 5234 | 0.01 | 1.54646 | 0.00000 | 0.00000 | ||
10468 | 2008.06.11 03:02 | close | 5234 | 0.01 | 1.54704 | 0.00000 | 0.00000 | 0.58 | 104733.61 |
10469 | 2008.06.11 03:10 | sell | 5235 | 0.01 | 1.54770 | 0.00000 | 0.00000 | ||
10470 | 2008.06.11 06:57 | close | 5235 | 0.01 | 1.54686 | 0.00000 | 0.00000 | 0.84 | 104734.45 |
10471 | 2008.06.11 08:08 | sell | 5236 | 0.01 | 1.54885 | 0.00000 | 0.00000 | ||
10472 | 2008.06.11 08:23 | close | 5236 | 0.01 | 1.54820 | 0.00000 | 0.00000 | 0.65 | 104735.10 |
10473 | 2008.06.11 08:32 | sell | 5237 | 0.01 | 1.54969 | 0.00000 | 0.00000 | ||
10474 | 2008.06.11 09:13 | close | 5237 | 0.01 | 1.54916 | 0.00000 | 0.00000 | 0.53 | 104735.63 |
10475 | 2008.06.11 11:22 | sell | 5238 | 0.01 | 1.55029 | 0.00000 | 0.00000 | ||
10476 | 2008.06.11 11:29 | close | 5238 | 0.01 | 1.54976 | 0.00000 | 0.00000 | 0.53 | 104736.16 |
10477 | 2008.06.11 11:37 | sell | 5239 | 0.01 | 1.55080 | 0.00000 | 0.00000 | ||
10478 | 2008.06.11 11:40 | close | 5239 | 0.01 | 1.55028 | 0.00000 | 0.00000 | 0.52 | 104736.68 |
10479 | 2008.06.11 13:55 | sell | 5240 | 0.01 | 1.55140 | 0.00000 | 0.00000 | ||
10480 | 2008.06.11 14:09 | close | 5240 | 0.01 | 1.55088 | 0.00000 | 0.00000 | 0.52 | 104737.20 |
10481 | 2008.06.11 15:44 | sell | 5241 | 0.01 | 1.55210 | 0.00000 | 0.00000 | ||
10482 | 2008.06.11 15:46 | close | 5241 | 0.01 | 1.55156 | 0.00000 | 0.00000 | 0.54 | 104737.74 |
10483 | 2008.06.11 15:55 | sell | 5242 | 0.01 | 1.55230 | 0.00000 | 0.00000 | ||
10484 | 2008.06.11 16:02 | close | 5242 | 0.01 | 1.55176 | 0.00000 | 0.00000 | 0.54 | 104738.28 |
10485 | 2008.06.11 16:10 | sell | 5243 | 0.01 | 1.55250 | 0.00000 | 0.00000 | ||
10486 | 2008.06.11 16:35 | sell | 5244 | 0.03 | 1.55501 | 0.00000 | 0.00000 | ||
10487 | 2008.06.11 16:49 | close | 5244 | 0.03 | 1.55408 | 0.00000 | 0.00000 | 2.79 | 104741.07 |
10488 | 2008.06.11 16:49 | close | 5243 | 0.01 | 1.55408 | 0.00000 | 0.00000 | -1.58 | 104739.49 |
10489 | 2008.06.11 17:28 | sell | 5245 | 0.01 | 1.55580 | 0.00000 | 0.00000 | ||
10490 | 2008.06.11 17:38 | sell | 5246 | 0.03 | 1.55840 | 0.00000 | 0.00000 | ||
10491 | 2008.06.11 17:41 | close | 5246 | 0.03 | 1.55741 | 0.00000 | 0.00000 | 2.97 | 104742.46 |
10492 | 2008.06.11 17:41 | close | 5245 | 0.01 | 1.55741 | 0.00000 | 0.00000 | -1.61 | 104740.85 |
10493 | 2008.06.11 20:45 | sell | 5247 | 0.01 | 1.55730 | 0.00000 | 0.00000 | ||
10494 | 2008.06.11 21:03 | close | 5247 | 0.01 | 1.55676 | 0.00000 | 0.00000 | 0.54 | 104741.39 |
10495 | 2008.06.12 11:02 | sell | 5248 | 0.01 | 1.54451 | 0.00000 | 0.00000 | ||
10496 | 2008.06.12 11:16 | close | 5248 | 0.01 | 1.54397 | 0.00000 | 0.00000 | 0.54 | 104741.93 |
10497 | 2008.06.12 14:51 | sell | 5249 | 0.01 | 1.54387 | 0.00000 | 0.00000 | ||
10498 | 2008.06.12 14:52 | close | 5249 | 0.01 | 1.54331 | 0.00000 | 0.00000 | 0.56 | 104742.49 |
10499 | 2008.06.12 16:17 | sell | 5250 | 0.01 | 1.54300 | 0.00000 | 0.00000 | ||
10500 | 2008.06.12 16:35 | close | 5250 | 0.01 | 1.54246 | 0.00000 | 0.00000 | 0.54 | 104743.03 |
10501 | 2008.06.12 19:12 | sell | 5251 | 0.01 | 1.54193 | 0.00000 | 0.00000 | ||
10502 | 2008.06.12 19:14 | close | 5251 | 0.01 | 1.54136 | 0.00000 | 0.00000 | 0.57 | 104743.60 |
10503 | 2008.06.12 19:57 | sell | 5252 | 0.01 | 1.54251 | 0.00000 | 0.00000 | ||
10504 | 2008.06.12 20:16 | close | 5252 | 0.01 | 1.54200 | 0.00000 | 0.00000 | 0.51 | 104744.11 |
10505 | 2008.06.12 20:43 | sell | 5253 | 0.01 | 1.54280 | 0.00000 | 0.00000 | ||
10506 | 2008.06.12 20:53 | close | 5253 | 0.01 | 1.54228 | 0.00000 | 0.00000 | 0.52 | 104744.63 |
10507 | 2008.06.12 23:09 | sell | 5254 | 0.01 | 1.54430 | 0.00000 | 0.00000 | ||
10508 | 2008.06.13 00:37 | sell | 5255 | 0.03 | 1.54680 | 0.00000 | 0.00000 | ||
10509 | 2008.06.13 00:59 | close | 5255 | 0.03 | 1.54586 | 0.00000 | 0.00000 | 2.82 | 104747.45 |
10510 | 2008.06.13 00:59 | close | 5254 | 0.01 | 1.54586 | 0.00000 | 0.00000 | -1.57 | 104745.88 |
10511 | 2008.06.13 03:26 | sell | 5256 | 0.01 | 1.54548 | 0.00000 | 0.00000 | ||
10512 | 2008.06.13 04:00 | close | 5256 | 0.01 | 1.54497 | 0.00000 | 0.00000 | 0.51 | 104746.39 |
10513 | 2008.06.13 14:15 | sell | 5257 | 0.01 | 1.53370 | 0.00000 | 0.00000 | ||
10514 | 2008.06.13 14:27 | close | 5257 | 0.01 | 1.53316 | 0.00000 | 0.00000 | 0.54 | 104746.93 |
10515 | 2008.06.13 14:32 | sell | 5258 | 0.01 | 1.53418 | 0.00000 | 0.00000 | ||
10516 | 2008.06.13 14:35 | close | 5258 | 0.01 | 1.53366 | 0.00000 | 0.00000 | 0.52 | 104747.45 |
10517 | 2008.06.13 15:01 | sell | 5259 | 0.01 | 1.53480 | 0.00000 | 0.00000 | ||
10518 | 2008.06.13 15:02 | close | 5259 | 0.01 | 1.53426 | 0.00000 | 0.00000 | 0.54 | 104747.99 |
10519 | 2008.06.13 16:32 | sell | 5260 | 0.01 | 1.53470 | 0.00000 | 0.00000 | ||
10520 | 2008.06.13 16:38 | close | 5260 | 0.01 | 1.53415 | 0.00000 | 0.00000 | 0.55 | 104748.54 |
10521 | 2008.06.13 16:56 | sell | 5261 | 0.01 | 1.53500 | 0.00000 | 0.00000 | ||
10522 | 2008.06.13 16:58 | close | 5261 | 0.01 | 1.53448 | 0.00000 | 0.00000 | 0.52 | 104749.06 |
10523 | 2008.06.13 17:16 | sell | 5262 | 0.01 | 1.53518 | 0.00000 | 0.00000 | ||
10524 | 2008.06.13 17:22 | sell | 5263 | 0.03 | 1.53770 | 0.00000 | 0.00000 | ||
10525 | 2008.06.13 17:56 | close | 5263 | 0.03 | 1.53676 | 0.00000 | 0.00000 | 2.82 | 104751.88 |
10526 | 2008.06.13 17:56 | close | 5262 | 0.01 | 1.53676 | 0.00000 | 0.00000 | -1.58 | 104750.30 |
10527 | 2008.06.13 22:11 | sell | 5264 | 0.01 | 1.53679 | 0.00000 | 0.00000 | ||
10528 | 2008.06.13 22:33 | sell | 5265 | 0.03 | 1.53930 | 0.00000 | 0.00000 | ||
10529 | 2008.06.13 22:47 | close | 5265 | 0.03 | 1.53826 | 0.00000 | 0.00000 | 3.12 | 104753.42 |
10530 | 2008.06.13 22:47 | close | 5264 | 0.01 | 1.53826 | 0.00000 | 0.00000 | -1.47 | 104751.95 |
10531 | 2008.06.16 00:01 | sell | 5266 | 0.01 | 1.54040 | 0.00000 | 0.00000 | ||
10532 | 2008.06.16 00:06 | close | 5266 | 0.01 | 1.53982 | 0.00000 | 0.00000 | 0.58 | 104752.53 |
10533 | 2008.06.16 04:30 | sell | 5267 | 0.01 | 1.54050 | 0.00000 | 0.00000 | ||
10534 | 2008.06.16 04:51 | close | 5267 | 0.01 | 1.53999 | 0.00000 | 0.00000 | 0.51 | 104753.04 |
10535 | 2008.06.16 07:45 | sell | 5268 | 0.01 | 1.54210 | 0.00000 | 0.00000 | ||
10536 | 2008.06.16 07:47 | close | 5268 | 0.01 | 1.54159 | 0.00000 | 0.00000 | 0.51 | 104753.55 |
10537 | 2008.06.16 10:07 | sell | 5269 | 0.01 | 1.53929 | 0.00000 | 0.00000 | ||
10538 | 2008.06.16 10:15 | close | 5269 | 0.01 | 1.53866 | 0.00000 | 0.00000 | 0.63 | 104754.18 |
10539 | 2008.06.16 10:23 | sell | 5270 | 0.01 | 1.53989 | 0.00000 | 0.00000 | ||
10540 | 2008.06.16 10:33 | sell | 5271 | 0.03 | 1.54240 | 0.00000 | 0.00000 | ||
10541 | 2008.06.16 12:36 | sell | 5272 | 0.06 | 1.54494 | 0.00000 | 0.00000 | ||
10542 | 2008.06.16 14:34 | sell | 5273 | 0.12 | 1.54746 | 0.00000 | 0.00000 | ||
10543 | 2008.06.16 15:04 | sell | 5274 | 0.36 | 1.54996 | 0.00000 | 0.00000 | ||
10544 | 2008.06.16 16:06 | close | 5274 | 0.36 | 1.54806 | 0.00000 | 0.00000 | 68.40 | 104822.58 |
10545 | 2008.06.16 16:06 | close | 5273 | 0.12 | 1.54806 | 0.00000 | 0.00000 | -7.20 | 104815.38 |
10546 | 2008.06.16 16:06 | close | 5272 | 0.06 | 1.54806 | 0.00000 | 0.00000 | -18.72 | 104796.66 |
10547 | 2008.06.16 16:06 | close | 5271 | 0.03 | 1.54806 | 0.00000 | 0.00000 | -16.98 | 104779.68 |
10548 | 2008.06.16 16:06 | close | 5270 | 0.01 | 1.54806 | 0.00000 | 0.00000 | -8.17 | 104771.51 |
10549 | 2008.06.16 18:08 | sell | 5275 | 0.01 | 1.54870 | 0.00000 | 0.00000 | ||
10550 | 2008.06.16 19:01 | close | 5275 | 0.01 | 1.54815 | 0.00000 | 0.00000 | 0.55 | 104772.06 |
10551 | 2008.06.16 19:08 | sell | 5276 | 0.01 | 1.54950 | 0.00000 | 0.00000 | ||
10552 | 2008.06.16 19:30 | close | 5276 | 0.01 | 1.54896 | 0.00000 | 0.00000 | 0.54 | 104772.60 |
10553 | 2008.06.17 03:15 | sell | 5277 | 0.01 | 1.54930 | 0.00000 | 0.00000 | ||
10554 | 2008.06.17 03:22 | sell | 5278 | 0.03 | 1.55190 | 0.00000 | 0.00000 | ||
10555 | 2008.06.17 03:26 | close | 5278 | 0.03 | 1.55093 | 0.00000 | 0.00000 | 2.91 | 104775.51 |
10556 | 2008.06.17 03:26 | close | 5277 | 0.01 | 1.55093 | 0.00000 | 0.00000 | -1.63 | 104773.88 |
10557 | 2008.06.17 03:33 | sell | 5279 | 0.01 | 1.55117 | 0.00000 | 0.00000 | ||
10558 | 2008.06.17 03:47 | sell | 5280 | 0.03 | 1.55370 | 0.00000 | 0.00000 | ||
10559 | 2008.06.17 03:49 | close | 5280 | 0.03 | 1.55267 | 0.00000 | 0.00000 | 3.09 | 104776.97 |
10560 | 2008.06.17 03:49 | close | 5279 | 0.01 | 1.55267 | 0.00000 | 0.00000 | -1.50 | 104775.47 |
10561 | 2008.06.17 07:04 | sell | 5281 | 0.01 | 1.55395 | 0.00000 | 0.00000 | ||
10562 | 2008.06.17 07:52 | close | 5281 | 0.01 | 1.55336 | 0.00000 | 0.00000 | 0.59 | 104776.06 |
10563 | 2008.06.17 08:55 | sell | 5282 | 0.01 | 1.55480 | 0.00000 | 0.00000 | ||
10564 | 2008.06.17 08:58 | close | 5282 | 0.01 | 1.55424 | 0.00000 | 0.00000 | 0.56 | 104776.62 |
10565 | 2008.06.17 14:35 | sell | 5283 | 0.01 | 1.54983 | 0.00000 | 0.00000 | ||
10566 | 2008.06.17 14:40 | close | 5283 | 0.01 | 1.54928 | 0.00000 | 0.00000 | 0.55 | 104777.17 |
10567 | 2008.06.17 15:20 | sell | 5284 | 0.01 | 1.55010 | 0.00000 | 0.00000 | ||
10568 | 2008.06.17 15:21 | close | 5284 | 0.01 | 1.54956 | 0.00000 | 0.00000 | 0.54 | 104777.71 |
10569 | 2008.06.17 15:32 | sell | 5285 | 0.01 | 1.55007 | 0.00000 | 0.00000 | ||
10570 | 2008.06.17 15:50 | close | 5285 | 0.01 | 1.54956 | 0.00000 | 0.00000 | 0.51 | 104778.22 |
10571 | 2008.06.17 16:35 | sell | 5286 | 0.01 | 1.55078 | 0.00000 | 0.00000 | ||
10572 | 2008.06.17 17:01 | close | 5286 | 0.01 | 1.55028 | 0.00000 | 0.00000 | 0.50 | 104778.72 |
10573 | 2008.06.17 17:56 | sell | 5287 | 0.01 | 1.55165 | 0.00000 | 0.00000 | ||
10574 | 2008.06.17 19:35 | close | 5287 | 0.01 | 1.55113 | 0.00000 | 0.00000 | 0.52 | 104779.24 |
10575 | 2008.06.18 04:25 | buy | 5288 | 0.01 | 1.55007 | 0.00000 | 0.00000 | ||
10576 | 2008.06.18 05:42 | close | 5288 | 0.01 | 1.55060 | 0.00000 | 0.00000 | 0.53 | 104779.77 |
10577 | 2008.06.18 07:10 | buy | 5289 | 0.01 | 1.54876 | 0.00000 | 0.00000 | ||
10578 | 2008.06.18 08:31 | close | 5289 | 0.01 | 1.54928 | 0.00000 | 0.00000 | 0.52 | 104780.29 |
10579 | 2008.06.18 10:18 | buy | 5290 | 0.01 | 1.54914 | 0.00000 | 0.00000 | ||
10580 | 2008.06.18 10:20 | close | 5290 | 0.01 | 1.54985 | 0.00000 | 0.00000 | 0.71 | 104781.00 |
10581 | 2008.06.18 10:54 | buy | 5291 | 0.01 | 1.54876 | 0.00000 | 0.00000 | ||
10582 | 2008.06.18 11:21 | close | 5291 | 0.01 | 1.54927 | 0.00000 | 0.00000 | 0.51 | 104781.51 |
10583 | 2008.06.18 12:08 | buy | 5292 | 0.01 | 1.54715 | 0.00000 | 0.00000 | ||
10584 | 2008.06.18 12:35 | close | 5292 | 0.01 | 1.54770 | 0.00000 | 0.00000 | 0.55 | 104782.06 |
10585 | 2008.06.19 09:20 | buy | 5293 | 0.01 | 1.55560 | 0.00000 | 0.00000 | ||
10586 | 2008.06.19 09:25 | close | 5293 | 0.01 | 1.55612 | 0.00000 | 0.00000 | 0.52 | 104782.58 |
10587 | 2008.06.19 09:32 | buy | 5294 | 0.01 | 1.55546 | 0.00000 | 0.00000 | ||
10588 | 2008.06.19 10:09 | buy | 5295 | 0.03 | 1.55276 | 0.00000 | 0.00000 | ||
10589 | 2008.06.19 10:39 | buy | 5296 | 0.06 | 1.55022 | 0.00000 | 0.00000 | ||
10590 | 2008.06.19 13:52 | buy | 5297 | 0.12 | 1.54765 | 0.00000 | 0.00000 | ||
10591 | 2008.06.19 15:00 | close | 5297 | 0.12 | 1.54980 | 0.00000 | 0.00000 | 25.80 | 104808.38 |
10592 | 2008.06.19 15:00 | close | 5296 | 0.06 | 1.54980 | 0.00000 | 0.00000 | -2.52 | 104805.86 |
10593 | 2008.06.19 15:00 | close | 5295 | 0.03 | 1.54980 | 0.00000 | 0.00000 | -8.88 | 104796.98 |
10594 | 2008.06.19 15:00 | close | 5294 | 0.01 | 1.54980 | 0.00000 | 0.00000 | -5.66 | 104791.32 |
10595 | 2008.06.20 17:59 | buy | 5298 | 0.01 | 1.56275 | 0.00000 | 0.00000 | ||
10596 | 2008.06.20 19:28 | close | 5298 | 0.01 | 1.56327 | 0.00000 | 0.00000 | 0.52 | 104791.84 |
10597 | 2008.06.20 21:10 | buy | 5299 | 0.01 | 1.56146 | 0.00000 | 0.00000 | ||
10598 | 2008.06.20 21:32 | close | 5299 | 0.01 | 1.56202 | 0.00000 | 0.00000 | 0.56 | 104792.40 |
10599 | 2008.06.20 22:28 | buy | 5300 | 0.01 | 1.56116 | 0.00000 | 0.00000 | ||
10600 | 2008.06.23 00:00 | close | 5300 | 0.01 | 1.56270 | 0.00000 | 0.00000 | 1.54 | 104793.94 |
10601 | 2008.06.23 00:58 | buy | 5301 | 0.01 | 1.55986 | 0.00000 | 0.00000 | ||
10602 | 2008.06.23 01:07 | close | 5301 | 0.01 | 1.56050 | 0.00000 | 0.00000 | 0.64 | 104794.58 |
10603 | 2008.06.23 05:06 | buy | 5302 | 0.01 | 1.56026 | 0.00000 | 0.00000 | ||
10604 | 2008.06.23 05:10 | close | 5302 | 0.01 | 1.56080 | 0.00000 | 0.00000 | 0.54 | 104795.12 |
10605 | 2008.06.23 07:35 | buy | 5303 | 0.01 | 1.56024 | 0.00000 | 0.00000 | ||
10606 | 2008.06.23 09:00 | buy | 5304 | 0.03 | 1.55762 | 0.00000 | 0.00000 | ||
10607 | 2008.06.23 10:00 | buy | 5305 | 0.06 | 1.55511 | 0.00000 | 0.00000 | ||
10608 | 2008.06.23 10:00 | buy | 5306 | 0.12 | 1.55255 | 0.00000 | 0.00000 | ||
10609 | 2008.06.23 14:37 | buy | 5307 | 0.36 | 1.54993 | 0.00000 | 0.00000 | ||
10610 | 2008.06.23 17:07 | buy | 5308 | 1.08 | 1.54741 | 0.00000 | 0.00000 | ||
10611 | 2008.06.23 17:32 | close | 5308 | 1.08 | 1.54910 | 0.00000 | 0.00000 | 182.52 | 104977.64 |
10612 | 2008.06.23 17:32 | close | 5307 | 0.36 | 1.54910 | 0.00000 | 0.00000 | -29.88 | 104947.76 |
10613 | 2008.06.23 17:32 | close | 5306 | 0.12 | 1.54910 | 0.00000 | 0.00000 | -41.40 | 104906.36 |
10614 | 2008.06.23 17:32 | close | 5305 | 0.06 | 1.54910 | 0.00000 | 0.00000 | -36.06 | 104870.30 |
10615 | 2008.06.23 17:32 | close | 5304 | 0.03 | 1.54910 | 0.00000 | 0.00000 | -25.56 | 104844.74 |
10616 | 2008.06.23 17:32 | close | 5303 | 0.01 | 1.54910 | 0.00000 | 0.00000 | -11.14 | 104833.60 |
10617 | 2008.06.24 04:15 | buy | 5309 | 0.01 | 1.55026 | 0.00000 | 0.00000 | ||
10618 | 2008.06.24 04:50 | close | 5309 | 0.01 | 1.55079 | 0.00000 | 0.00000 | 0.53 | 104834.13 |
10619 | 2008.06.24 11:10 | buy | 5310 | 0.01 | 1.55526 | 0.00000 | 0.00000 | ||
10620 | 2008.06.24 11:17 | close | 5310 | 0.01 | 1.55579 | 0.00000 | 0.00000 | 0.53 | 104834.66 |
10621 | 2008.06.25 08:10 | buy | 5311 | 0.01 | 1.55496 | 0.00000 | 0.00000 | ||
10622 | 2008.06.25 08:15 | close | 5311 | 0.01 | 1.55550 | 0.00000 | 0.00000 | 0.54 | 104835.20 |
10623 | 2008.06.25 09:01 | buy | 5312 | 0.01 | 1.55441 | 0.00000 | 0.00000 | ||
10624 | 2008.06.25 09:16 | close | 5312 | 0.01 | 1.55500 | 0.00000 | 0.00000 | 0.59 | 104835.79 |
10625 | 2008.06.25 16:40 | buy | 5313 | 0.01 | 1.55826 | 0.00000 | 0.00000 | ||
10626 | 2008.06.25 19:58 | close | 5313 | 0.01 | 1.55880 | 0.00000 | 0.00000 | 0.54 | 104836.33 |
10627 | 2008.06.26 08:45 | buy | 5314 | 0.01 | 1.56635 | 0.00000 | 0.00000 | ||
10628 | 2008.06.26 09:09 | buy | 5315 | 0.03 | 1.56376 | 0.00000 | 0.00000 | ||
10629 | 2008.06.26 09:14 | close | 5315 | 0.03 | 1.56474 | 0.00000 | 0.00000 | 2.94 | 104839.27 |
10630 | 2008.06.26 09:14 | close | 5314 | 0.01 | 1.56474 | 0.00000 | 0.00000 | -1.61 | 104837.66 |
10631 | 2008.06.26 13:33 | buy | 5316 | 0.01 | 1.56989 | 0.00000 | 0.00000 | ||
10632 | 2008.06.26 13:34 | close | 5316 | 0.01 | 1.57040 | 0.00000 | 0.00000 | 0.51 | 104838.17 |
10633 | 2008.06.27 09:15 | buy | 5317 | 0.01 | 1.57241 | 0.00000 | 0.00000 | ||
10634 | 2008.06.27 09:22 | close | 5317 | 0.01 | 1.57294 | 0.00000 | 0.00000 | 0.53 | 104838.70 |
10635 | 2008.06.27 12:21 | buy | 5318 | 0.01 | 1.57556 | 0.00000 | 0.00000 | ||
10636 | 2008.06.27 13:58 | close | 5318 | 0.01 | 1.57610 | 0.00000 | 0.00000 | 0.54 | 104839.24 |
10637 | 2008.06.27 14:23 | buy | 5319 | 0.01 | 1.57400 | 0.00000 | 0.00000 | ||
10638 | 2008.06.27 14:38 | close | 5319 | 0.01 | 1.57450 | 0.00000 | 0.00000 | 0.50 | 104839.74 |
10639 | 2008.06.30 12:03 | buy | 5320 | 0.01 | 1.58053 | 0.00000 | 0.00000 | ||
10640 | 2008.06.30 12:24 | close | 5320 | 0.01 | 1.58105 | 0.00000 | 0.00000 | 0.52 | 104840.26 |
10641 | 2008.06.30 12:53 | buy | 5321 | 0.01 | 1.57961 | 0.00000 | 0.00000 | ||
10642 | 2008.06.30 13:02 | buy | 5322 | 0.03 | 1.57701 | 0.00000 | 0.00000 | ||
10643 | 2008.06.30 14:27 | buy | 5323 | 0.06 | 1.57451 | 0.00000 | 0.00000 | ||
10644 | 2008.06.30 14:37 | close | 5323 | 0.06 | 1.57600 | 0.00000 | 0.00000 | 8.94 | 104849.20 |
10645 | 2008.06.30 14:37 | close | 5322 | 0.03 | 1.57600 | 0.00000 | 0.00000 | -3.03 | 104846.17 |
10646 | 2008.06.30 14:37 | close | 5321 | 0.01 | 1.57600 | 0.00000 | 0.00000 | -3.61 | 104842.56 |
10647 | 2008.06.30 16:47 | buy | 5324 | 0.01 | 1.57611 | 0.00000 | 0.00000 | ||
10648 | 2008.06.30 17:20 | buy | 5325 | 0.03 | 1.57356 | 0.00000 | 0.00000 | ||
10649 | 2008.06.30 17:39 | close | 5325 | 0.03 | 1.57459 | 0.00000 | 0.00000 | 3.09 | 104845.65 |
10650 | 2008.06.30 17:39 | close | 5324 | 0.01 | 1.57459 | 0.00000 | 0.00000 | -1.52 | 104844.13 |
10651 | 2008.07.01 03:07 | buy | 5326 | 0.01 | 1.57476 | 0.00000 | 0.00000 | ||
10652 | 2008.07.01 04:54 | close | 5326 | 0.01 | 1.57528 | 0.00000 | 0.00000 | 0.52 | 104844.65 |
10653 | 2008.07.01 07:10 | buy | 5327 | 0.01 | 1.57406 | 0.00000 | 0.00000 | ||
10654 | 2008.07.01 07:28 | close | 5327 | 0.01 | 1.57459 | 0.00000 | 0.00000 | 0.53 | 104845.18 |
10655 | 2008.07.01 08:57 | buy | 5328 | 0.01 | 1.57424 | 0.00000 | 0.00000 | ||
10656 | 2008.07.01 09:20 | close | 5328 | 0.01 | 1.57475 | 0.00000 | 0.00000 | 0.51 | 104845.69 |
10657 | 2008.07.01 15:41 | buy | 5329 | 0.01 | 1.57726 | 0.00000 | 0.00000 | ||
10658 | 2008.07.01 15:58 | close | 5329 | 0.01 | 1.57778 | 0.00000 | 0.00000 | 0.52 | 104846.21 |
10659 | 2008.07.01 16:00 | buy | 5330 | 0.01 | 1.57723 | 0.00000 | 0.00000 | ||
10660 | 2008.07.01 16:01 | buy | 5331 | 0.03 | 1.57465 | 0.00000 | 0.00000 | ||
10661 | 2008.07.01 16:11 | close | 5331 | 0.03 | 1.57560 | 0.00000 | 0.00000 | 2.85 | 104849.06 |
10662 | 2008.07.01 16:11 | close | 5330 | 0.01 | 1.57560 | 0.00000 | 0.00000 | -1.63 | 104847.43 |
10663 | 2008.07.01 19:50 | buy | 5332 | 0.01 | 1.57946 | 0.00000 | 0.00000 | ||
10664 | 2008.07.02 02:38 | close | 5332 | 0.01 | 1.58000 | 0.00000 | 0.00000 | 0.54 | 104847.97 |
10665 | 2008.07.02 10:21 | buy | 5333 | 0.01 | 1.58106 | 0.00000 | 0.00000 | ||
10666 | 2008.07.02 10:31 | close | 5333 | 0.01 | 1.58160 | 0.00000 | 0.00000 | 0.54 | 104848.51 |
10667 | 2008.07.02 10:58 | buy | 5334 | 0.01 | 1.58067 | 0.00000 | 0.00000 | ||
10668 | 2008.07.02 10:58 | close | 5334 | 0.01 | 1.58117 | 0.00000 | 0.00000 | 0.50 | 104849.01 |
10669 | 2008.07.02 11:00 | buy | 5335 | 0.01 | 1.58066 | 0.00000 | 0.00000 | ||
10670 | 2008.07.02 12:05 | buy | 5336 | 0.03 | 1.57810 | 0.00000 | 0.00000 | ||
10671 | 2008.07.02 12:19 | close | 5336 | 0.03 | 1.57905 | 0.00000 | 0.00000 | 2.85 | 104851.86 |
10672 | 2008.07.02 12:19 | close | 5335 | 0.01 | 1.57905 | 0.00000 | 0.00000 | -1.61 | 104850.25 |
10673 | 2008.07.03 04:00 | buy | 5337 | 0.01 | 1.58663 | 0.00000 | 0.00000 | ||
10674 | 2008.07.03 05:04 | close | 5337 | 0.01 | 1.58720 | 0.00000 | 0.00000 | 0.57 | 104850.82 |
10675 | 2008.07.03 14:31 | buy | 5338 | 0.01 | 1.58787 | 0.00000 | 0.00000 | ||
10676 | 2008.07.03 14:35 | buy | 5339 | 0.03 | 1.58536 | 0.00000 | 0.00000 | ||
10677 | 2008.07.03 14:35 | buy | 5340 | 0.06 | 1.58273 | 0.00000 | 0.00000 | ||
10678 | 2008.07.03 14:39 | buy | 5341 | 0.12 | 1.58015 | 0.00000 | 0.00000 | ||
10679 | 2008.07.03 14:46 | close | 5341 | 0.12 | 1.58210 | 0.00000 | 0.00000 | 23.40 | 104874.22 |
10680 | 2008.07.03 14:46 | close | 5340 | 0.06 | 1.58210 | 0.00000 | 0.00000 | -3.78 | 104870.44 |
10681 | 2008.07.03 14:46 | close | 5339 | 0.03 | 1.58210 | 0.00000 | 0.00000 | -9.78 | 104860.66 |
10682 | 2008.07.03 14:46 | close | 5338 | 0.01 | 1.58210 | 0.00000 | 0.00000 | -5.77 | 104854.89 |
10683 | 2008.07.03 14:50 | buy | 5342 | 0.01 | 1.58053 | 0.00000 | 0.00000 | ||
10684 | 2008.07.03 14:51 | buy | 5343 | 0.03 | 1.57798 | 0.00000 | 0.00000 | ||
10685 | 2008.07.03 14:52 | buy | 5344 | 0.06 | 1.57536 | 0.00000 | 0.00000 | ||
10686 | 2008.07.03 14:57 | close | 5344 | 0.06 | 1.57690 | 0.00000 | 0.00000 | 9.24 | 104864.13 |
10687 | 2008.07.03 14:57 | close | 5343 | 0.03 | 1.57690 | 0.00000 | 0.00000 | -3.24 | 104860.89 |
10688 | 2008.07.03 14:57 | close | 5342 | 0.01 | 1.57690 | 0.00000 | 0.00000 | -3.63 | 104857.26 |
10689 | 2008.07.03 16:22 | buy | 5345 | 0.01 | 1.57276 | 0.00000 | 0.00000 | ||
10690 | 2008.07.03 16:23 | close | 5345 | 0.01 | 1.57332 | 0.00000 | 0.00000 | 0.56 | 104857.82 |
10691 | 2008.07.03 16:27 | buy | 5346 | 0.01 | 1.57341 | 0.00000 | 0.00000 | ||
10692 | 2008.07.03 16:37 | buy | 5347 | 0.03 | 1.57076 | 0.00000 | 0.00000 | ||
10693 | 2008.07.03 16:56 | close | 5347 | 0.03 | 1.57187 | 0.00000 | 0.00000 | 3.33 | 104861.15 |
10694 | 2008.07.03 16:56 | close | 5346 | 0.01 | 1.57187 | 0.00000 | 0.00000 | -1.54 | 104859.61 |
10695 | 2008.07.03 18:17 | buy | 5348 | 0.01 | 1.56986 | 0.00000 | 0.00000 | ||
10696 | 2008.07.03 21:47 | close | 5348 | 0.01 | 1.57040 | 0.00000 | 0.00000 | 0.54 | 104860.15 |
10697 | 2008.07.04 02:39 | sell | 5349 | 0.01 | 1.57040 | 0.00000 | 0.00000 | ||
10698 | 2008.07.04 02:54 | close | 5349 | 0.01 | 1.56987 | 0.00000 | 0.00000 | 0.53 | 104860.68 |
10699 | 2008.07.04 02:59 | sell | 5350 | 0.01 | 1.57100 | 0.00000 | 0.00000 | ||
10700 | 2008.07.04 08:59 | close | 5350 | 0.01 | 1.57046 | 0.00000 | 0.00000 | 0.54 | 104861.22 |
10701 | 2008.07.04 18:04 | sell | 5351 | 0.01 | 1.57130 | 0.00000 | 0.00000 | ||
10702 | 2008.07.04 18:19 | close | 5351 | 0.01 | 1.57076 | 0.00000 | 0.00000 | 0.54 | 104861.76 |
10703 | 2008.07.07 10:39 | sell | 5352 | 0.01 | 1.56375 | 0.00000 | 0.00000 | ||
10704 | 2008.07.07 10:40 | close | 5352 | 0.01 | 1.56316 | 0.00000 | 0.00000 | 0.59 | 104862.35 |
10705 | 2008.07.07 10:46 | sell | 5353 | 0.01 | 1.56403 | 0.00000 | 0.00000 | ||
10706 | 2008.07.07 12:11 | close | 5353 | 0.01 | 1.56344 | 0.00000 | 0.00000 | 0.59 | 104862.94 |
10707 | 2008.07.07 12:35 | sell | 5354 | 0.01 | 1.56630 | 0.00000 | 0.00000 | ||
10708 | 2008.07.07 12:43 | close | 5354 | 0.01 | 1.56580 | 0.00000 | 0.00000 | 0.50 | 104863.44 |
10709 | 2008.07.07 12:46 | sell | 5355 | 0.01 | 1.56658 | 0.00000 | 0.00000 | ||
10710 | 2008.07.07 13:10 | close | 5355 | 0.01 | 1.56606 | 0.00000 | 0.00000 | 0.52 | 104863.96 |
10711 | 2008.07.07 16:29 | sell | 5356 | 0.01 | 1.56574 | 0.00000 | 0.00000 | ||
10712 | 2008.07.07 16:45 | close | 5356 | 0.01 | 1.56522 | 0.00000 | 0.00000 | 0.52 | 104864.48 |
10713 | 2008.07.07 18:25 | sell | 5357 | 0.01 | 1.56763 | 0.00000 | 0.00000 | ||
10714 | 2008.07.07 18:49 | sell | 5358 | 0.03 | 1.57020 | 0.00000 | 0.00000 | ||
10715 | 2008.07.07 19:00 | sell | 5359 | 0.06 | 1.57290 | 0.00000 | 0.00000 | ||
10716 | 2008.07.07 21:36 | close | 5359 | 0.06 | 1.57136 | 0.00000 | 0.00000 | 9.24 | 104873.72 |
10717 | 2008.07.07 21:36 | close | 5358 | 0.03 | 1.57136 | 0.00000 | 0.00000 | -3.48 | 104870.24 |
10718 | 2008.07.07 21:36 | close | 5357 | 0.01 | 1.57136 | 0.00000 | 0.00000 | -3.73 | 104866.51 |
10719 | 2008.07.08 09:51 | sell | 5360 | 0.01 | 1.57160 | 0.00000 | 0.00000 | ||
10720 | 2008.07.08 12:47 | close | 5360 | 0.01 | 1.57106 | 0.00000 | 0.00000 | 0.54 | 104867.05 |
10721 | 2008.07.08 16:51 | sell | 5361 | 0.01 | 1.56883 | 0.00000 | 0.00000 | ||
10722 | 2008.07.08 16:56 | close | 5361 | 0.01 | 1.56833 | 0.00000 | 0.00000 | 0.50 | 104867.55 |
10723 | 2008.07.08 19:24 | sell | 5362 | 0.01 | 1.56632 | 0.00000 | 0.00000 | ||
10724 | 2008.07.08 20:59 | close | 5362 | 0.01 | 1.56581 | 0.00000 | 0.00000 | 0.51 | 104868.06 |
10725 | 2008.07.08 22:56 | sell | 5363 | 0.01 | 1.56700 | 0.00000 | 0.00000 | ||
10726 | 2008.07.09 00:06 | close | 5363 | 0.01 | 1.56636 | 0.00000 | 0.00000 | 0.63 | 104868.69 |
10727 | 2008.07.09 06:40 | sell | 5364 | 0.01 | 1.56850 | 0.00000 | 0.00000 | ||
10728 | 2008.07.09 07:15 | sell | 5365 | 0.03 | 1.57110 | 0.00000 | 0.00000 | ||
10729 | 2008.07.09 09:01 | close | 5365 | 0.03 | 1.57006 | 0.00000 | 0.00000 | 3.12 | 104871.81 |
10730 | 2008.07.09 09:01 | close | 5364 | 0.01 | 1.57006 | 0.00000 | 0.00000 | -1.56 | 104870.25 |
10731 | 2008.07.09 11:24 | sell | 5366 | 0.01 | 1.56930 | 0.00000 | 0.00000 | ||
10732 | 2008.07.09 12:34 | sell | 5367 | 0.03 | 1.57180 | 0.00000 | 0.00000 | ||
10733 | 2008.07.09 12:52 | close | 5367 | 0.03 | 1.57086 | 0.00000 | 0.00000 | 2.82 | 104873.07 |
10734 | 2008.07.09 12:52 | close | 5366 | 0.01 | 1.57086 | 0.00000 | 0.00000 | -1.56 | 104871.51 |
10735 | 2008.07.09 15:38 | sell | 5368 | 0.01 | 1.57255 | 0.00000 | 0.00000 | ||
10736 | 2008.07.09 17:26 | close | 5368 | 0.01 | 1.57202 | 0.00000 | 0.00000 | 0.53 | 104872.04 |
10737 | 2008.07.09 21:00 | sell | 5369 | 0.01 | 1.57440 | 0.00000 | 0.00000 | ||
10738 | 2008.07.09 21:06 | close | 5369 | 0.01 | 1.57386 | 0.00000 | 0.00000 | 0.54 | 104872.58 |
10739 | 2008.07.10 08:25 | sell | 5370 | 0.01 | 1.57400 | 0.00000 | 0.00000 | ||
10740 | 2008.07.10 08:45 | close | 5370 | 0.01 | 1.57346 | 0.00000 | 0.00000 | 0.54 | 104873.12 |
10741 | 2008.07.10 15:00 | sell | 5371 | 0.01 | 1.57190 | 0.00000 | 0.00000 | ||
10742 | 2008.07.10 16:14 | sell | 5372 | 0.03 | 1.57447 | 0.00000 | 0.00000 | ||
10743 | 2008.07.10 16:17 | sell | 5373 | 0.06 | 1.57700 | 0.00000 | 0.00000 | ||
10744 | 2008.07.10 16:49 | sell | 5374 | 0.12 | 1.57950 | 0.00000 | 0.00000 | ||
10745 | 2008.07.10 17:38 | close | 5374 | 0.12 | 1.57766 | 0.00000 | 0.00000 | 22.08 | 104895.20 |
10746 | 2008.07.10 17:38 | close | 5373 | 0.06 | 1.57766 | 0.00000 | 0.00000 | -3.96 | 104891.24 |
10747 | 2008.07.10 17:38 | close | 5372 | 0.03 | 1.57766 | 0.00000 | 0.00000 | -9.57 | 104881.67 |
10748 | 2008.07.10 17:38 | close | 5371 | 0.01 | 1.57766 | 0.00000 | 0.00000 | -5.76 | 104875.91 |
10749 | 2008.07.11 04:21 | buy | 5375 | 0.01 | 1.57756 | 0.00000 | 0.00000 | ||
10750 | 2008.07.11 04:32 | close | 5375 | 0.01 | 1.57807 | 0.00000 | 0.00000 | 0.51 | 104876.42 |
10751 | 2008.07.11 06:20 | buy | 5376 | 0.01 | 1.57756 | 0.00000 | 0.00000 | ||
10752 | 2008.07.11 07:23 | close | 5376 | 0.01 | 1.57808 | 0.00000 | 0.00000 | 0.52 | 104876.94 |
10753 | 2008.07.11 13:25 | buy | 5377 | 0.01 | 1.57956 | 0.00000 | 0.00000 | ||
10754 | 2008.07.11 13:27 | close | 5377 | 0.01 | 1.58013 | 0.00000 | 0.00000 | 0.57 | 104877.51 |
10755 | 2008.07.11 13:30 | buy | 5378 | 0.01 | 1.57956 | 0.00000 | 0.00000 | ||
10756 | 2008.07.11 13:33 | close | 5378 | 0.01 | 1.58007 | 0.00000 | 0.00000 | 0.51 | 104878.02 |
10757 | 2008.07.11 19:39 | buy | 5379 | 0.01 | 1.58846 | 0.00000 | 0.00000 | ||
10758 | 2008.07.11 19:52 | close | 5379 | 0.01 | 1.58900 | 0.00000 | 0.00000 | 0.54 | 104878.56 |
10759 | 2008.07.11 20:50 | buy | 5380 | 0.01 | 1.58786 | 0.00000 | 0.00000 | ||
10760 | 2008.07.11 20:50 | close | 5380 | 0.01 | 1.58840 | 0.00000 | 0.00000 | 0.54 | 104879.10 |
10761 | 2008.07.14 00:30 | buy | 5381 | 0.01 | 1.59116 | 0.00000 | 0.00000 | ||
10762 | 2008.07.14 00:31 | close | 5381 | 0.01 | 1.59175 | 0.00000 | 0.00000 | 0.59 | 104879.69 |
10763 | 2008.07.14 00:35 | buy | 5382 | 0.01 | 1.59126 | 0.00000 | 0.00000 | ||
10764 | 2008.07.14 00:35 | close | 5382 | 0.01 | 1.59180 | 0.00000 | 0.00000 | 0.54 | 104880.23 |
10765 | 2008.07.14 00:47 | buy | 5383 | 0.01 | 1.59106 | 0.00000 | 0.00000 | ||
10766 | 2008.07.14 00:51 | close | 5383 | 0.01 | 1.59156 | 0.00000 | 0.00000 | 0.50 | 104880.73 |
10767 | 2008.07.14 01:58 | buy | 5384 | 0.01 | 1.59077 | 0.00000 | 0.00000 | ||
10768 | 2008.07.14 04:50 | close | 5384 | 0.01 | 1.59138 | 0.00000 | 0.00000 | 0.61 | 104881.34 |
10769 | 2008.07.14 07:30 | buy | 5385 | 0.01 | 1.58826 | 0.00000 | 0.00000 | ||
10770 | 2008.07.14 07:53 | close | 5385 | 0.01 | 1.58890 | 0.00000 | 0.00000 | 0.64 | 104881.98 |
10771 | 2008.07.14 09:04 | buy | 5386 | 0.01 | 1.58665 | 0.00000 | 0.00000 | ||
10772 | 2008.07.14 09:09 | close | 5386 | 0.01 | 1.58722 | 0.00000 | 0.00000 | 0.57 | 104882.55 |
10773 | 2008.07.14 10:08 | buy | 5387 | 0.01 | 1.58583 | 0.00000 | 0.00000 | ||
10774 | 2008.07.14 10:31 | close | 5387 | 0.01 | 1.58635 | 0.00000 | 0.00000 | 0.52 | 104883.07 |
10775 | 2008.07.14 12:10 | buy | 5388 | 0.01 | 1.58526 | 0.00000 | 0.00000 | ||
10776 | 2008.07.14 12:22 | close | 5388 | 0.01 | 1.58580 | 0.00000 | 0.00000 | 0.54 | 104883.61 |
10777 | 2008.07.14 19:42 | buy | 5389 | 0.01 | 1.59116 | 0.00000 | 0.00000 | ||
10778 | 2008.07.14 21:00 | close | 5389 | 0.01 | 1.59170 | 0.00000 | 0.00000 | 0.54 | 104884.15 |
10779 | 2008.07.15 00:55 | buy | 5390 | 0.01 | 1.58846 | 0.00000 | 0.00000 | ||
10780 | 2008.07.15 01:06 | close | 5390 | 0.01 | 1.58900 | 0.00000 | 0.00000 | 0.54 | 104884.69 |
10781 | 2008.07.15 14:22 | buy | 5391 | 0.01 | 1.59828 | 0.00000 | 0.00000 | ||
10782 | 2008.07.15 14:30 | close | 5391 | 0.01 | 1.59884 | 0.00000 | 0.00000 | 0.56 | 104885.25 |
10783 | 2008.07.15 14:41 | buy | 5392 | 0.01 | 1.59753 | 0.00000 | 0.00000 | ||
10784 | 2008.07.15 14:50 | close | 5392 | 0.01 | 1.59810 | 0.00000 | 0.00000 | 0.57 | 104885.82 |
10785 | 2008.07.15 15:17 | buy | 5393 | 0.01 | 1.59626 | 0.00000 | 0.00000 | ||
10786 | 2008.07.15 15:31 | close | 5393 | 0.01 | 1.59680 | 0.00000 | 0.00000 | 0.54 | 104886.36 |
10787 | 2008.07.15 17:03 | buy | 5394 | 0.01 | 1.59564 | 0.00000 | 0.00000 | ||
10788 | 2008.07.15 17:06 | buy | 5395 | 0.03 | 1.59306 | 0.00000 | 0.00000 | ||
10789 | 2008.07.15 17:09 | close | 5395 | 0.03 | 1.59402 | 0.00000 | 0.00000 | 2.88 | 104889.24 |
10790 | 2008.07.15 17:09 | close | 5394 | 0.01 | 1.59402 | 0.00000 | 0.00000 | -1.62 | 104887.62 |
10791 | 2008.07.15 17:10 | buy | 5396 | 0.01 | 1.59446 | 0.00000 | 0.00000 | ||
10792 | 2008.07.15 17:12 | close | 5396 | 0.01 | 1.59502 | 0.00000 | 0.00000 | 0.56 | 104888.18 |
10793 | 2008.07.15 17:16 | buy | 5397 | 0.01 | 1.59436 | 0.00000 | 0.00000 | ||
10794 | 2008.07.15 17:26 | buy | 5398 | 0.03 | 1.59186 | 0.00000 | 0.00000 | ||
10795 | 2008.07.15 17:34 | close | 5398 | 0.03 | 1.59284 | 0.00000 | 0.00000 | 2.94 | 104891.12 |
10796 | 2008.07.15 17:34 | close | 5397 | 0.01 | 1.59284 | 0.00000 | 0.00000 | -1.52 | 104889.60 |
10797 | 2008.07.15 20:31 | buy | 5399 | 0.01 | 1.59016 | 0.00000 | 0.00000 | ||
10798 | 2008.07.15 20:55 | buy | 5400 | 0.03 | 1.58766 | 0.00000 | 0.00000 | ||
10799 | 2008.07.15 21:42 | close | 5400 | 0.03 | 1.58864 | 0.00000 | 0.00000 | 2.94 | 104892.54 |
10800 | 2008.07.15 21:42 | close | 5399 | 0.01 | 1.58864 | 0.00000 | 0.00000 | -1.52 | 104891.02 |
10801 | 2008.07.16 00:25 | buy | 5401 | 0.01 | 1.58976 | 0.00000 | 0.00000 | ||
10802 | 2008.07.16 01:06 | close | 5401 | 0.01 | 1.59030 | 0.00000 | 0.00000 | 0.54 | 104891.56 |
10803 | 2008.07.16 04:35 | buy | 5402 | 0.01 | 1.58956 | 0.00000 | 0.00000 | ||
10804 | 2008.07.16 04:37 | close | 5402 | 0.01 | 1.59008 | 0.00000 | 0.00000 | 0.52 | 104892.08 |
10805 | 2008.07.16 07:09 | buy | 5403 | 0.01 | 1.58946 | 0.00000 | 0.00000 | ||
10806 | 2008.07.16 07:36 | close | 5403 | 0.01 | 1.59000 | 0.00000 | 0.00000 | 0.54 | 104892.62 |
10807 | 2008.07.16 13:25 | buy | 5404 | 0.01 | 1.59166 | 0.00000 | 0.00000 | ||
10808 | 2008.07.16 14:04 | buy | 5405 | 0.03 | 1.58911 | 0.00000 | 0.00000 | ||
10809 | 2008.07.16 14:31 | close | 5405 | 0.03 | 1.59011 | 0.00000 | 0.00000 | 3.00 | 104895.62 |
10810 | 2008.07.16 14:31 | close | 5404 | 0.01 | 1.59011 | 0.00000 | 0.00000 | -1.55 | 104894.07 |
10811 | 2008.07.16 15:29 | buy | 5406 | 0.01 | 1.58776 | 0.00000 | 0.00000 | ||
10812 | 2008.07.16 15:37 | close | 5406 | 0.01 | 1.58827 | 0.00000 | 0.00000 | 0.51 | 104894.58 |
10813 | 2008.07.16 16:36 | buy | 5407 | 0.01 | 1.58705 | 0.00000 | 0.00000 | ||
10814 | 2008.07.16 16:52 | buy | 5408 | 0.03 | 1.58441 | 0.00000 | 0.00000 | ||
10815 | 2008.07.16 16:59 | buy | 5409 | 0.06 | 1.58186 | 0.00000 | 0.00000 | ||
10816 | 2008.07.16 17:08 | close | 5409 | 0.06 | 1.58337 | 0.00000 | 0.00000 | 9.06 | 104903.64 |
10817 | 2008.07.16 17:08 | close | 5408 | 0.03 | 1.58337 | 0.00000 | 0.00000 | -3.12 | 104900.52 |
10818 | 2008.07.16 17:08 | close | 5407 | 0.01 | 1.58337 | 0.00000 | 0.00000 | -3.68 | 104896.84 |
10819 | 2008.07.16 20:20 | buy | 5410 | 0.01 | 1.58256 | 0.00000 | 0.00000 | ||
10820 | 2008.07.17 02:14 | close | 5410 | 0.01 | 1.58310 | 0.00000 | 0.00000 | 0.54 | 104897.38 |
10821 | 2008.07.17 03:25 | sell | 5411 | 0.01 | 1.58440 | 0.00000 | 0.00000 | ||
10822 | 2008.07.17 08:28 | close | 5411 | 0.01 | 1.58390 | 0.00000 | 0.00000 | 0.50 | 104897.88 |
10823 | 2008.07.17 09:29 | sell | 5412 | 0.01 | 1.58631 | 0.00000 | 0.00000 | ||
10824 | 2008.07.17 09:45 | close | 5412 | 0.01 | 1.58574 | 0.00000 | 0.00000 | 0.57 | 104898.45 |
10825 | 2008.07.17 11:35 | sell | 5413 | 0.01 | 1.58830 | 0.00000 | 0.00000 | ||
10826 | 2008.07.17 12:00 | close | 5413 | 0.01 | 1.58776 | 0.00000 | 0.00000 | 0.54 | 104898.99 |
10827 | 2008.07.17 14:23 | sell | 5414 | 0.01 | 1.58615 | 0.00000 | 0.00000 | ||
10828 | 2008.07.17 14:32 | close | 5414 | 0.01 | 1.58466 | 0.00000 | 0.00000 | 1.49 | 104900.48 |
10829 | 2008.07.17 16:01 | sell | 5415 | 0.01 | 1.58680 | 0.00000 | 0.00000 | ||
10830 | 2008.07.17 16:52 | sell | 5416 | 0.03 | 1.58930 | 0.00000 | 0.00000 | ||
10831 | 2008.07.17 16:59 | close | 5416 | 0.03 | 1.58834 | 0.00000 | 0.00000 | 2.88 | 104903.36 |
10832 | 2008.07.17 16:59 | close | 5415 | 0.01 | 1.58834 | 0.00000 | 0.00000 | -1.54 | 104901.82 |
10833 | 2008.07.17 22:10 | sell | 5417 | 0.01 | 1.58445 | 0.00000 | 0.00000 | ||
10834 | 2008.07.17 22:14 | close | 5417 | 0.01 | 1.58390 | 0.00000 | 0.00000 | 0.55 | 104902.37 |
10835 | 2008.07.17 22:16 | sell | 5418 | 0.01 | 1.58438 | 0.00000 | 0.00000 | ||
10836 | 2008.07.18 02:15 | close | 5418 | 0.01 | 1.58386 | 0.00000 | 0.00000 | 0.51 | 104902.88 |
10837 | 2008.07.18 05:47 | sell | 5419 | 0.01 | 1.58460 | 0.00000 | 0.00000 | ||
10838 | 2008.07.18 07:46 | sell | 5420 | 0.03 | 1.58710 | 0.00000 | 0.00000 | ||
10839 | 2008.07.18 09:05 | close | 5420 | 0.03 | 1.58616 | 0.00000 | 0.00000 | 2.82 | 104905.70 |
10840 | 2008.07.18 09:05 | close | 5419 | 0.01 | 1.58616 | 0.00000 | 0.00000 | -1.56 | 104904.14 |
10841 | 2008.07.18 11:13 | sell | 5421 | 0.01 | 1.58735 | 0.00000 | 0.00000 | ||
10842 | 2008.07.18 11:14 | close | 5421 | 0.01 | 1.58676 | 0.00000 | 0.00000 | 0.59 | 104904.73 |
10843 | 2008.07.18 15:44 | sell | 5422 | 0.01 | 1.58450 | 0.00000 | 0.00000 | ||
10844 | 2008.07.18 16:18 | close | 5422 | 0.01 | 1.58396 | 0.00000 | 0.00000 | 0.54 | 104905.27 |
10845 | 2008.07.21 02:48 | sell | 5423 | 0.01 | 1.58520 | 0.00000 | 0.00000 | ||
10846 | 2008.07.21 09:55 | sell | 5424 | 0.03 | 1.58770 | 0.00000 | 0.00000 | ||
10847 | 2008.07.21 10:19 | sell | 5425 | 0.06 | 1.59020 | 0.00000 | 0.00000 | ||
10848 | 2008.07.21 11:05 | close | 5425 | 0.06 | 1.58874 | 0.00000 | 0.00000 | 8.76 | 104914.03 |
10849 | 2008.07.21 11:05 | close | 5424 | 0.03 | 1.58874 | 0.00000 | 0.00000 | -3.12 | 104910.91 |
10850 | 2008.07.21 11:05 | close | 5423 | 0.01 | 1.58874 | 0.00000 | 0.00000 | -3.54 | 104907.37 |
10851 | 2008.07.21 16:29 | sell | 5426 | 0.01 | 1.58570 | 0.00000 | 0.00000 | ||
10852 | 2008.07.21 19:12 | sell | 5427 | 0.03 | 1.58820 | 0.00000 | 0.00000 | ||
10853 | 2008.07.21 19:37 | close | 5427 | 0.03 | 1.58726 | 0.00000 | 0.00000 | 2.82 | 104910.19 |
10854 | 2008.07.21 19:37 | close | 5426 | 0.01 | 1.58726 | 0.00000 | 0.00000 | -1.56 | 104908.63 |
10855 | 2008.07.21 20:55 | sell | 5428 | 0.01 | 1.58920 | 0.00000 | 0.00000 | ||
10856 | 2008.07.21 22:31 | sell | 5429 | 0.03 | 1.59171 | 0.00000 | 0.00000 | ||
10857 | 2008.07.22 08:47 | sell | 5430 | 0.06 | 1.59425 | 0.00000 | 0.00000 | ||
10858 | 2008.07.22 09:03 | close | 5430 | 0.06 | 1.59276 | 0.00000 | 0.00000 | 8.94 | 104917.57 |
10859 | 2008.07.22 09:03 | close | 5429 | 0.03 | 1.59276 | 0.00000 | 0.00000 | -3.18 | 104914.39 |
10860 | 2008.07.22 09:03 | close | 5428 | 0.01 | 1.59276 | 0.00000 | 0.00000 | -3.57 | 104910.82 |
10861 | 2008.07.22 09:33 | buy | 5431 | 0.01 | 1.59144 | 0.00000 | 0.00000 | ||
10862 | 2008.07.22 09:42 | close | 5431 | 0.01 | 1.59200 | 0.00000 | 0.00000 | 0.56 | 104911.38 |
10863 | 2008.07.22 14:19 | buy | 5432 | 0.01 | 1.59106 | 0.00000 | 0.00000 | ||
10864 | 2008.07.22 14:30 | buy | 5433 | 0.03 | 1.58838 | 0.00000 | 0.00000 | ||
10865 | 2008.07.22 14:39 | close | 5433 | 0.03 | 1.58940 | 0.00000 | 0.00000 | 3.06 | 104914.44 |
10866 | 2008.07.22 14:39 | close | 5432 | 0.01 | 1.58940 | 0.00000 | 0.00000 | -1.66 | 104912.78 |
10867 | 2008.07.22 14:42 | buy | 5434 | 0.01 | 1.58876 | 0.00000 | 0.00000 | ||
10868 | 2008.07.22 15:56 | buy | 5435 | 0.03 | 1.58615 | 0.00000 | 0.00000 | ||
10869 | 2008.07.22 16:59 | buy | 5436 | 0.06 | 1.58356 | 0.00000 | 0.00000 | ||
10870 | 2008.07.22 17:17 | buy | 5437 | 0.12 | 1.58106 | 0.00000 | 0.00000 | ||
10871 | 2008.07.22 17:35 | buy | 5438 | 0.36 | 1.57856 | 0.00000 | 0.00000 | ||
10872 | 2008.07.22 17:47 | close | 5438 | 0.36 | 1.58030 | 0.00000 | 0.00000 | 62.64 | 104975.42 |
10873 | 2008.07.22 17:47 | close | 5437 | 0.12 | 1.58030 | 0.00000 | 0.00000 | -9.12 | 104966.30 |
10874 | 2008.07.22 17:47 | close | 5436 | 0.06 | 1.58030 | 0.00000 | 0.00000 | -19.56 | 104946.74 |
10875 | 2008.07.22 17:47 | close | 5435 | 0.03 | 1.58030 | 0.00000 | 0.00000 | -17.55 | 104929.19 |
10876 | 2008.07.22 17:47 | close | 5434 | 0.01 | 1.58030 | 0.00000 | 0.00000 | -8.46 | 104920.73 |
10877 | 2008.07.22 18:27 | buy | 5439 | 0.01 | 1.57721 | 0.00000 | 0.00000 | ||
10878 | 2008.07.22 18:35 | close | 5439 | 0.01 | 1.57777 | 0.00000 | 0.00000 | 0.56 | 104921.29 |
10879 | 2008.07.23 13:24 | sell | 5440 | 0.01 | 1.57488 | 0.00000 | 0.00000 | ||
10880 | 2008.07.23 14:09 | close | 5440 | 0.01 | 1.57436 | 0.00000 | 0.00000 | 0.52 | 104921.81 |
10881 | 2008.07.23 18:15 | sell | 5441 | 0.01 | 1.57157 | 0.00000 | 0.00000 | ||
10882 | 2008.07.23 18:45 | close | 5441 | 0.01 | 1.57096 | 0.00000 | 0.00000 | 0.61 | 104922.42 |
10883 | 2008.07.24 14:30 | sell | 5442 | 0.01 | 1.56828 | 0.00000 | 0.00000 | ||
10884 | 2008.07.24 14:31 | close | 5442 | 0.01 | 1.56777 | 0.00000 | 0.00000 | 0.51 | 104922.93 |
10885 | 2008.07.24 15:33 | sell | 5443 | 0.01 | 1.56855 | 0.00000 | 0.00000 | ||
10886 | 2008.07.24 15:41 | close | 5443 | 0.01 | 1.56801 | 0.00000 | 0.00000 | 0.54 | 104923.47 |
10887 | 2008.07.24 16:02 | sell | 5444 | 0.01 | 1.56877 | 0.00000 | 0.00000 | ||
10888 | 2008.07.24 16:09 | sell | 5445 | 0.03 | 1.57127 | 0.00000 | 0.00000 | ||
10889 | 2008.07.24 16:16 | close | 5445 | 0.03 | 1.57027 | 0.00000 | 0.00000 | 3.00 | 104926.47 |
10890 | 2008.07.24 16:16 | close | 5444 | 0.01 | 1.57027 | 0.00000 | 0.00000 | -1.50 | 104924.97 |
10891 | 2008.07.24 19:09 | sell | 5446 | 0.01 | 1.56650 | 0.00000 | 0.00000 | ||
10892 | 2008.07.24 19:10 | close | 5446 | 0.01 | 1.56595 | 0.00000 | 0.00000 | 0.55 | 104925.52 |
10893 | 2008.07.24 21:34 | sell | 5447 | 0.01 | 1.56653 | 0.00000 | 0.00000 | ||
10894 | 2008.07.25 05:59 | sell | 5448 | 0.03 | 1.56909 | 0.00000 | 0.00000 | ||
10895 | 2008.07.25 08:01 | sell | 5449 | 0.06 | 1.57160 | 0.00000 | 0.00000 | ||
10896 | 2008.07.25 10:02 | close | 5449 | 0.06 | 1.57010 | 0.00000 | 0.00000 | 9.00 | 104934.52 |
10897 | 2008.07.25 10:02 | close | 5448 | 0.03 | 1.57010 | 0.00000 | 0.00000 | -3.03 | 104931.49 |
10898 | 2008.07.25 10:02 | close | 5447 | 0.01 | 1.57010 | 0.00000 | 0.00000 | -3.58 | 104927.91 |
10899 | 2008.07.25 11:04 | sell | 5450 | 0.01 | 1.57170 | 0.00000 | 0.00000 | ||
10900 | 2008.07.25 11:05 | close | 5450 | 0.01 | 1.57119 | 0.00000 | 0.00000 | 0.51 | 104928.42 |
10901 | 2008.07.25 11:12 | sell | 5451 | 0.01 | 1.57190 | 0.00000 | 0.00000 | ||
10902 | 2008.07.25 12:41 | sell | 5452 | 0.03 | 1.57460 | 0.00000 | 0.00000 | ||
10903 | 2008.07.25 13:52 | close | 5452 | 0.03 | 1.57356 | 0.00000 | 0.00000 | 3.12 | 104931.54 |
10904 | 2008.07.25 13:52 | close | 5451 | 0.01 | 1.57356 | 0.00000 | 0.00000 | -1.66 | 104929.88 |
10905 | 2008.07.25 18:05 | sell | 5453 | 0.01 | 1.57000 | 0.00000 | 0.00000 | ||
10906 | 2008.07.25 19:19 | close | 5453 | 0.01 | 1.56949 | 0.00000 | 0.00000 | 0.51 | 104930.39 |
10907 | 2008.07.28 02:42 | sell | 5454 | 0.01 | 1.57060 | 0.00000 | 0.00000 | ||
10908 | 2008.07.28 02:54 | close | 5454 | 0.01 | 1.57006 | 0.00000 | 0.00000 | 0.54 | 104930.93 |
10909 | 2008.07.28 05:51 | sell | 5455 | 0.01 | 1.57174 | 0.00000 | 0.00000 | ||
10910 | 2008.07.28 07:45 | close | 5455 | 0.01 | 1.57115 | 0.00000 | 0.00000 | 0.59 | 104931.52 |
10911 | 2008.07.28 09:58 | sell | 5456 | 0.01 | 1.57164 | 0.00000 | 0.00000 | ||
10912 | 2008.07.28 11:52 | sell | 5457 | 0.03 | 1.57415 | 0.00000 | 0.00000 | ||
10913 | 2008.07.28 15:21 | sell | 5458 | 0.06 | 1.57670 | 0.00000 | 0.00000 | ||
10914 | 2008.07.28 15:32 | close | 5458 | 0.06 | 1.57522 | 0.00000 | 0.00000 | 8.88 | 104940.40 |
10915 | 2008.07.28 15:32 | close | 5457 | 0.03 | 1.57522 | 0.00000 | 0.00000 | -3.21 | 104937.19 |
10916 | 2008.07.28 15:32 | close | 5456 | 0.01 | 1.57522 | 0.00000 | 0.00000 | -3.58 | 104933.61 |
10917 | 2008.07.28 17:21 | sell | 5459 | 0.01 | 1.57508 | 0.00000 | 0.00000 | ||
10918 | 2008.07.28 17:57 | close | 5459 | 0.01 | 1.57456 | 0.00000 | 0.00000 | 0.52 | 104934.13 |
10919 | 2008.07.29 08:15 | buy | 5460 | 0.01 | 1.57296 | 0.00000 | 0.00000 | ||
10920 | 2008.07.29 08:21 | close | 5460 | 0.01 | 1.57350 | 0.00000 | 0.00000 | 0.54 | 104934.67 |
10921 | 2008.07.29 10:59 | buy | 5461 | 0.01 | 1.57356 | 0.00000 | 0.00000 | ||
10922 | 2008.07.29 11:42 | close | 5461 | 0.01 | 1.57407 | 0.00000 | 0.00000 | 0.51 | 104935.18 |
10923 | 2008.07.29 13:20 | buy | 5462 | 0.01 | 1.57196 | 0.00000 | 0.00000 | ||
10924 | 2008.07.29 14:54 | buy | 5463 | 0.03 | 1.56946 | 0.00000 | 0.00000 | ||
10925 | 2008.07.29 15:47 | buy | 5464 | 0.06 | 1.56696 | 0.00000 | 0.00000 | ||
10926 | 2008.07.29 16:05 | buy | 5465 | 0.12 | 1.56444 | 0.00000 | 0.00000 | ||
10927 | 2008.07.29 16:11 | buy | 5466 | 0.36 | 1.56170 | 0.00000 | 0.00000 | ||
10928 | 2008.07.29 17:18 | buy | 5467 | 1.08 | 1.55916 | 0.00000 | 0.00000 | ||
10929 | 2008.07.29 19:33 | buy | 5468 | 3.64 | 1.55656 | 0.00000 | 0.00000 | ||
10930 | 2008.07.29 20:39 | close | 5468 | 3.64 | 1.55800 | 0.00000 | 0.00000 | 524.16 | 105459.34 |
10931 | 2008.07.29 20:39 | close | 5467 | 1.08 | 1.55800 | 0.00000 | 0.00000 | -125.28 | 105334.06 |
10932 | 2008.07.29 20:39 | close | 5466 | 0.36 | 1.55800 | 0.00000 | 0.00000 | -133.20 | 105200.86 |
10933 | 2008.07.29 20:39 | close | 5465 | 0.12 | 1.55800 | 0.00000 | 0.00000 | -77.28 | 105123.58 |
10934 | 2008.07.29 20:39 | close | 5464 | 0.06 | 1.55800 | 0.00000 | 0.00000 | -53.76 | 105069.82 |
10935 | 2008.07.29 20:39 | close | 5463 | 0.03 | 1.55800 | 0.00000 | 0.00000 | -34.38 | 105035.44 |
10936 | 2008.07.29 20:39 | close | 5462 | 0.01 | 1.55800 | 0.00000 | 0.00000 | -13.96 | 105021.48 |
10937 | 2008.07.30 09:07 | sell | 5469 | 0.01 | 1.55958 | 0.00000 | 0.00000 | ||
10938 | 2008.07.30 11:48 | close | 5469 | 0.01 | 1.55904 | 0.00000 | 0.00000 | 0.54 | 105022.02 |
10939 | 2008.07.30 16:37 | sell | 5470 | 0.01 | 1.55574 | 0.00000 | 0.00000 | ||
10940 | 2008.07.30 16:38 | close | 5470 | 0.01 | 1.55522 | 0.00000 | 0.00000 | 0.52 | 105022.54 |
10941 | 2008.07.30 16:40 | sell | 5471 | 0.01 | 1.55585 | 0.00000 | 0.00000 | ||
10942 | 2008.07.30 16:46 | close | 5471 | 0.01 | 1.55531 | 0.00000 | 0.00000 | 0.54 | 105023.08 |
10943 | 2008.07.30 16:53 | sell | 5472 | 0.01 | 1.55634 | 0.00000 | 0.00000 | ||
10944 | 2008.07.30 16:59 | close | 5472 | 0.01 | 1.55576 | 0.00000 | 0.00000 | 0.58 | 105023.66 |
10945 | 2008.07.30 18:35 | sell | 5473 | 0.01 | 1.55760 | 0.00000 | 0.00000 | ||
10946 | 2008.07.30 19:52 | sell | 5474 | 0.03 | 1.56010 | 0.00000 | 0.00000 | ||
10947 | 2008.07.30 19:57 | close | 5474 | 0.03 | 1.55896 | 0.00000 | 0.00000 | 3.42 | 105027.08 |
10948 | 2008.07.30 19:57 | close | 5473 | 0.01 | 1.55896 | 0.00000 | 0.00000 | -1.36 | 105025.72 |
10949 | 2008.07.31 08:10 | sell | 5475 | 0.01 | 1.55970 | 0.00000 | 0.00000 | ||
10950 | 2008.07.31 08:43 | sell | 5476 | 0.03 | 1.56220 | 0.00000 | 0.00000 | ||
10951 | 2008.07.31 09:54 | close | 5476 | 0.03 | 1.56126 | 0.00000 | 0.00000 | 2.82 | 105028.54 |
10952 | 2008.07.31 09:54 | close | 5475 | 0.01 | 1.56126 | 0.00000 | 0.00000 | -1.56 | 105026.98 |
10953 | 2008.07.31 14:35 | sell | 5477 | 0.01 | 1.56450 | 0.00000 | 0.00000 | ||
10954 | 2008.07.31 14:39 | sell | 5478 | 0.03 | 1.56706 | 0.00000 | 0.00000 | ||
10955 | 2008.07.31 15:06 | sell | 5479 | 0.06 | 1.56960 | 0.00000 | 0.00000 | ||
10956 | 2008.07.31 15:27 | close | 5479 | 0.06 | 1.56806 | 0.00000 | 0.00000 | 9.24 | 105036.22 |
10957 | 2008.07.31 15:27 | close | 5478 | 0.03 | 1.56806 | 0.00000 | 0.00000 | -3.00 | 105033.22 |
10958 | 2008.07.31 15:27 | close | 5477 | 0.01 | 1.56806 | 0.00000 | 0.00000 | -3.56 | 105029.66 |
10959 | 2008.08.01 07:56 | sell | 5480 | 0.01 | 1.55750 | 0.00000 | 0.00000 | ||
10960 | 2008.08.01 07:58 | close | 5480 | 0.01 | 1.55698 | 0.00000 | 0.00000 | 0.52 | 105030.18 |
10961 | 2008.08.01 14:10 | sell | 5481 | 0.01 | 1.55850 | 0.00000 | 0.00000 | ||
10962 | 2008.08.01 14:11 | close | 5481 | 0.01 | 1.55800 | 0.00000 | 0.00000 | 0.50 | 105030.68 |
10963 | 2008.08.01 16:03 | sell | 5482 | 0.01 | 1.55774 | 0.00000 | 0.00000 | ||
10964 | 2008.08.01 16:06 | close | 5482 | 0.01 | 1.55716 | 0.00000 | 0.00000 | 0.58 | 105031.26 |
10965 | 2008.08.01 16:10 | sell | 5483 | 0.01 | 1.55801 | 0.00000 | 0.00000 | ||
10966 | 2008.08.01 16:11 | close | 5483 | 0.01 | 1.55751 | 0.00000 | 0.00000 | 0.50 | 105031.76 |
10967 | 2008.08.01 17:11 | sell | 5484 | 0.01 | 1.55850 | 0.00000 | 0.00000 | ||
10968 | 2008.08.01 17:15 | close | 5484 | 0.01 | 1.55796 | 0.00000 | 0.00000 | 0.54 | 105032.30 |
10969 | 2008.08.01 22:31 | sell | 5485 | 0.01 | 1.55574 | 0.00000 | 0.00000 | ||
10970 | 2008.08.04 03:55 | sell | 5486 | 0.03 | 1.55850 | 0.00000 | 0.00000 | ||
10971 | 2008.08.04 08:21 | close | 5486 | 0.03 | 1.55746 | 0.00000 | 0.00000 | 3.12 | 105035.42 |
10972 | 2008.08.04 08:21 | close | 5485 | 0.01 | 1.55746 | 0.00000 | 0.00000 | -1.73 | 105033.68 |
10973 | 2008.08.04 09:20 | sell | 5487 | 0.01 | 1.55930 | 0.00000 | 0.00000 | ||
10974 | 2008.08.04 09:30 | close | 5487 | 0.01 | 1.55876 | 0.00000 | 0.00000 | 0.54 | 105034.22 |
10975 | 2008.08.04 10:08 | sell | 5488 | 0.01 | 1.55899 | 0.00000 | 0.00000 | ||
10976 | 2008.08.04 10:55 | close | 5488 | 0.01 | 1.55846 | 0.00000 | 0.00000 | 0.53 | 105034.75 |
10977 | 2008.08.04 12:55 | sell | 5489 | 0.01 | 1.55930 | 0.00000 | 0.00000 | ||
10978 | 2008.08.04 13:29 | close | 5489 | 0.01 | 1.55879 | 0.00000 | 0.00000 | 0.51 | 105035.26 |
10979 | 2008.08.04 15:42 | sell | 5490 | 0.01 | 1.55839 | 0.00000 | 0.00000 | ||
10980 | 2008.08.04 16:15 | sell | 5491 | 0.03 | 1.56091 | 0.00000 | 0.00000 | ||
10981 | 2008.08.04 17:31 | close | 5491 | 0.03 | 1.55986 | 0.00000 | 0.00000 | 3.15 | 105038.41 |
10982 | 2008.08.04 17:31 | close | 5490 | 0.01 | 1.55986 | 0.00000 | 0.00000 | -1.47 | 105036.94 |
10983 | 2008.08.05 20:14 | sell | 5492 | 0.01 | 1.54764 | 0.00000 | 0.00000 | ||
10984 | 2008.08.05 20:16 | close | 5492 | 0.01 | 1.54690 | 0.00000 | 0.00000 | 0.74 | 105037.68 |
10985 | 2008.08.05 20:21 | sell | 5493 | 0.01 | 1.54787 | 0.00000 | 0.00000 | ||
10986 | 2008.08.05 20:24 | close | 5493 | 0.01 | 1.54726 | 0.00000 | 0.00000 | 0.61 | 105038.29 |
10987 | 2008.08.06 05:50 | sell | 5494 | 0.01 | 1.54960 | 0.00000 | 0.00000 | ||
10988 | 2008.08.06 06:22 | close | 5494 | 0.01 | 1.54906 | 0.00000 | 0.00000 | 0.54 | 105038.83 |
10989 | 2008.08.06 07:50 | sell | 5495 | 0.01 | 1.55079 | 0.00000 | 0.00000 | ||
10990 | 2008.08.06 07:57 | close | 5495 | 0.01 | 1.55029 | 0.00000 | 0.00000 | 0.50 | 105039.33 |
10991 | 2008.08.06 18:34 | sell | 5496 | 0.01 | 1.54250 | 0.00000 | 0.00000 | ||
10992 | 2008.08.06 18:38 | close | 5496 | 0.01 | 1.54196 | 0.00000 | 0.00000 | 0.54 | 105039.87 |
10993 | 2008.08.06 18:56 | sell | 5497 | 0.01 | 1.54310 | 0.00000 | 0.00000 | ||
10994 | 2008.08.06 19:20 | close | 5497 | 0.01 | 1.54256 | 0.00000 | 0.00000 | 0.54 | 105040.41 |
10995 | 2008.08.07 02:08 | sell | 5498 | 0.01 | 1.54304 | 0.00000 | 0.00000 | ||
10996 | 2008.08.07 03:21 | close | 5498 | 0.01 | 1.54236 | 0.00000 | 0.00000 | 0.68 | 105041.09 |
10997 | 2008.08.07 04:27 | sell | 5499 | 0.01 | 1.54442 | 0.00000 | 0.00000 | ||
10998 | 2008.08.07 04:55 | close | 5499 | 0.01 | 1.54386 | 0.00000 | 0.00000 | 0.56 | 105041.65 |
10999 | 2008.08.07 08:05 | sell | 5500 | 0.01 | 1.54530 | 0.00000 | 0.00000 | ||
11000 | 2008.08.07 08:09 | close | 5500 | 0.01 | 1.54476 | 0.00000 | 0.00000 | 0.54 | 105042.19 |
11001 | 2008.08.07 08:11 | sell | 5501 | 0.01 | 1.54520 | 0.00000 | 0.00000 | ||
11002 | 2008.08.07 08:47 | sell | 5502 | 0.03 | 1.54770 | 0.00000 | 0.00000 | ||
11003 | 2008.08.07 09:20 | close | 5502 | 0.03 | 1.54676 | 0.00000 | 0.00000 | 2.82 | 105045.01 |
11004 | 2008.08.07 09:20 | close | 5501 | 0.01 | 1.54676 | 0.00000 | 0.00000 | -1.56 | 105043.45 |
11005 | 2008.08.07 11:05 | sell | 5503 | 0.01 | 1.54800 | 0.00000 | 0.00000 | ||
11006 | 2008.08.07 11:22 | close | 5503 | 0.01 | 1.54746 | 0.00000 | 0.00000 | 0.54 | 105043.99 |
11007 | 2008.08.07 14:35 | sell | 5504 | 0.01 | 1.54950 | 0.00000 | 0.00000 | ||
11008 | 2008.08.07 14:35 | close | 5504 | 0.01 | 1.54881 | 0.00000 | 0.00000 | 0.69 | 105044.68 |
11009 | 2008.08.08 06:28 | sell | 5505 | 0.01 | 1.52386 | 0.00000 | 0.00000 | ||
11010 | 2008.08.08 06:32 | close | 5505 | 0.01 | 1.52334 | 0.00000 | 0.00000 | 0.52 | 105045.20 |
11011 | 2008.08.08 18:03 | sell | 5506 | 0.01 | 1.50576 | 0.00000 | 0.00000 | ||
11012 | 2008.08.08 18:13 | close | 5506 | 0.01 | 1.50516 | 0.00000 | 0.00000 | 0.60 | 105045.80 |
11013 | 2008.08.08 22:34 | sell | 5507 | 0.01 | 1.50290 | 0.00000 | 0.00000 | ||
11014 | 2008.08.08 22:38 | close | 5507 | 0.01 | 1.50231 | 0.00000 | 0.00000 | 0.59 | 105046.39 |
11015 | 2008.08.11 03:14 | sell | 5508 | 0.01 | 1.49770 | 0.00000 | 0.00000 | ||
11016 | 2008.08.11 03:51 | close | 5508 | 0.01 | 1.49714 | 0.00000 | 0.00000 | 0.56 | 105046.95 |
11017 | 2008.08.11 06:52 | sell | 5509 | 0.01 | 1.49902 | 0.00000 | 0.00000 | ||
11018 | 2008.08.11 07:00 | close | 5509 | 0.01 | 1.49846 | 0.00000 | 0.00000 | 0.56 | 105047.51 |
11019 | 2008.08.11 07:35 | sell | 5510 | 0.01 | 1.49919 | 0.00000 | 0.00000 | ||
11020 | 2008.08.11 07:48 | close | 5510 | 0.01 | 1.49868 | 0.00000 | 0.00000 | 0.51 | 105048.02 |
11021 | 2008.08.11 09:42 | sell | 5511 | 0.01 | 1.50015 | 0.00000 | 0.00000 | ||
11022 | 2008.08.11 09:52 | sell | 5512 | 0.03 | 1.50275 | 0.00000 | 0.00000 | ||
11023 | 2008.08.11 10:03 | sell | 5513 | 0.06 | 1.50530 | 0.00000 | 0.00000 | ||
11024 | 2008.08.11 10:08 | close | 5513 | 0.06 | 1.50382 | 0.00000 | 0.00000 | 8.88 | 105056.90 |
11025 | 2008.08.11 10:08 | close | 5512 | 0.03 | 1.50382 | 0.00000 | 0.00000 | -3.21 | 105053.69 |
11026 | 2008.08.11 10:08 | close | 5511 | 0.01 | 1.50382 | 0.00000 | 0.00000 | -3.67 | 105050.02 |
11027 | 2008.08.11 10:14 | sell | 5514 | 0.01 | 1.50637 | 0.00000 | 0.00000 | ||
11028 | 2008.08.11 10:21 | close | 5514 | 0.01 | 1.50586 | 0.00000 | 0.00000 | 0.51 | 105050.53 |
11029 | 2008.08.11 20:56 | sell | 5515 | 0.01 | 1.49315 | 0.00000 | 0.00000 | ||
11030 | 2008.08.11 21:03 | close | 5515 | 0.01 | 1.49261 | 0.00000 | 0.00000 | 0.54 | 105051.07 |
11031 | 2008.08.12 01:53 | sell | 5516 | 0.01 | 1.49110 | 0.00000 | 0.00000 | ||
11032 | 2008.08.12 02:56 | close | 5516 | 0.01 | 1.49056 | 0.00000 | 0.00000 | 0.54 | 105051.61 |
11033 | 2008.08.12 09:54 | sell | 5517 | 0.01 | 1.49122 | 0.00000 | 0.00000 | ||
11034 | 2008.08.12 09:58 | close | 5517 | 0.01 | 1.49066 | 0.00000 | 0.00000 | 0.56 | 105052.17 |
11035 | 2008.08.12 13:55 | sell | 5518 | 0.01 | 1.49040 | 0.00000 | 0.00000 | ||
11036 | 2008.08.12 14:20 | sell | 5519 | 0.03 | 1.49291 | 0.00000 | 0.00000 | ||
11037 | 2008.08.12 14:28 | close | 5519 | 0.03 | 1.49192 | 0.00000 | 0.00000 | 2.97 | 105055.14 |
11038 | 2008.08.12 14:28 | close | 5518 | 0.01 | 1.49192 | 0.00000 | 0.00000 | -1.52 | 105053.62 |
11039 | 2008.08.12 14:39 | sell | 5520 | 0.01 | 1.49320 | 0.00000 | 0.00000 | ||
11040 | 2008.08.12 15:14 | sell | 5521 | 0.03 | 1.49570 | 0.00000 | 0.00000 | ||
11041 | 2008.08.12 15:24 | close | 5521 | 0.03 | 1.49470 | 0.00000 | 0.00000 | 3.00 | 105056.62 |
11042 | 2008.08.12 15:24 | close | 5520 | 0.01 | 1.49470 | 0.00000 | 0.00000 | -1.50 | 105055.12 |
11043 | 2008.08.12 19:15 | sell | 5522 | 0.01 | 1.49150 | 0.00000 | 0.00000 | ||
11044 | 2008.08.12 19:28 | close | 5522 | 0.01 | 1.49095 | 0.00000 | 0.00000 | 0.55 | 105055.67 |
11045 | 2008.08.12 19:56 | sell | 5523 | 0.01 | 1.49260 | 0.00000 | 0.00000 | ||
11046 | 2008.08.12 20:30 | close | 5523 | 0.01 | 1.49209 | 0.00000 | 0.00000 | 0.51 | 105056.18 |
11047 | 2008.08.13 02:42 | sell | 5524 | 0.01 | 1.49129 | 0.00000 | 0.00000 | ||
11048 | 2008.08.13 04:26 | close | 5524 | 0.01 | 1.49078 | 0.00000 | 0.00000 | 0.51 | 105056.69 |
11049 | 2008.08.13 05:29 | sell | 5525 | 0.01 | 1.49335 | 0.00000 | 0.00000 | ||
11050 | 2008.08.13 06:17 | close | 5525 | 0.01 | 1.49283 | 0.00000 | 0.00000 | 0.52 | 105057.21 |
11051 | 2008.08.13 08:11 | sell | 5526 | 0.01 | 1.49360 | 0.00000 | 0.00000 | ||
11052 | 2008.08.13 09:16 | sell | 5527 | 0.03 | 1.49610 | 0.00000 | 0.00000 | ||
11053 | 2008.08.13 09:40 | close | 5527 | 0.03 | 1.49516 | 0.00000 | 0.00000 | 2.82 | 105060.03 |
11054 | 2008.08.13 09:40 | close | 5526 | 0.01 | 1.49516 | 0.00000 | 0.00000 | -1.56 | 105058.47 |
11055 | 2008.08.13 13:42 | sell | 5528 | 0.01 | 1.48978 | 0.00000 | 0.00000 | ||
11056 | 2008.08.13 13:48 | close | 5528 | 0.01 | 1.48906 | 0.00000 | 0.00000 | 0.72 | 105059.19 |
11057 | 2008.08.13 14:17 | sell | 5529 | 0.01 | 1.49095 | 0.00000 | 0.00000 | ||
11058 | 2008.08.13 14:30 | close | 5529 | 0.01 | 1.49037 | 0.00000 | 0.00000 | 0.58 | 105059.77 |
11059 | 2008.08.13 14:38 | sell | 5530 | 0.01 | 1.49284 | 0.00000 | 0.00000 | ||
11060 | 2008.08.13 14:39 | close | 5530 | 0.01 | 1.49234 | 0.00000 | 0.00000 | 0.50 | 105060.27 |
11061 | 2008.08.13 17:55 | sell | 5531 | 0.01 | 1.48935 | 0.00000 | 0.00000 | ||
11062 | 2008.08.13 18:10 | sell | 5532 | 0.03 | 1.49189 | 0.00000 | 0.00000 | ||
11063 | 2008.08.13 18:15 | close | 5532 | 0.03 | 1.49091 | 0.00000 | 0.00000 | 2.94 | 105063.21 |
11064 | 2008.08.13 18:15 | close | 5531 | 0.01 | 1.49091 | 0.00000 | 0.00000 | -1.56 | 105061.65 |
11065 | 2008.08.13 18:21 | sell | 5533 | 0.01 | 1.49202 | 0.00000 | 0.00000 | ||
11066 | 2008.08.13 18:24 | close | 5533 | 0.01 | 1.49148 | 0.00000 | 0.00000 | 0.54 | 105062.19 |
11067 | 2008.08.13 19:33 | sell | 5534 | 0.01 | 1.49325 | 0.00000 | 0.00000 | ||
11068 | 2008.08.13 19:37 | close | 5534 | 0.01 | 1.49275 | 0.00000 | 0.00000 | 0.50 | 105062.69 |
11069 | 2008.08.13 19:49 | sell | 5535 | 0.01 | 1.49370 | 0.00000 | 0.00000 | ||
11070 | 2008.08.13 21:01 | close | 5535 | 0.01 | 1.49316 | 0.00000 | 0.00000 | 0.54 | 105063.23 |
11071 | 2008.08.14 06:10 | sell | 5536 | 0.01 | 1.49010 | 0.00000 | 0.00000 | ||
11072 | 2008.08.14 06:17 | close | 5536 | 0.01 | 1.48955 | 0.00000 | 0.00000 | 0.55 | 105063.78 |
11073 | 2008.08.14 08:02 | sell | 5537 | 0.01 | 1.48966 | 0.00000 | 0.00000 | ||
11074 | 2008.08.14 08:03 | close | 5537 | 0.01 | 1.48910 | 0.00000 | 0.00000 | 0.56 | 105064.34 |
11075 | 2008.08.14 08:24 | sell | 5538 | 0.01 | 1.48948 | 0.00000 | 0.00000 | ||
11076 | 2008.08.14 08:34 | sell | 5539 | 0.03 | 1.49199 | 0.00000 | 0.00000 | ||
11077 | 2008.08.14 08:41 | close | 5539 | 0.03 | 1.49106 | 0.00000 | 0.00000 | 2.79 | 105067.13 |
11078 | 2008.08.14 08:41 | close | 5538 | 0.01 | 1.49106 | 0.00000 | 0.00000 | -1.58 | 105065.55 |
11079 | 2008.08.14 12:24 | sell | 5540 | 0.01 | 1.49180 | 0.00000 | 0.00000 | ||
11080 | 2008.08.14 12:29 | close | 5540 | 0.01 | 1.49128 | 0.00000 | 0.00000 | 0.52 | 105066.07 |
11081 | 2008.08.14 13:20 | sell | 5541 | 0.01 | 1.49247 | 0.00000 | 0.00000 | ||
11082 | 2008.08.14 13:23 | close | 5541 | 0.01 | 1.49196 | 0.00000 | 0.00000 | 0.51 | 105066.58 |
11083 | 2008.08.14 13:32 | sell | 5542 | 0.01 | 1.49239 | 0.00000 | 0.00000 | ||
11084 | 2008.08.14 13:38 | close | 5542 | 0.01 | 1.49176 | 0.00000 | 0.00000 | 0.63 | 105067.21 |
11085 | 2008.08.14 14:31 | sell | 5543 | 0.01 | 1.49280 | 0.00000 | 0.00000 | ||
11086 | 2008.08.14 14:48 | close | 5543 | 0.01 | 1.49226 | 0.00000 | 0.00000 | 0.54 | 105067.75 |
11087 | 2008.08.14 16:31 | sell | 5544 | 0.01 | 1.49052 | 0.00000 | 0.00000 | ||
11088 | 2008.08.14 16:35 | close | 5544 | 0.01 | 1.48992 | 0.00000 | 0.00000 | 0.60 | 105068.35 |
11089 | 2008.08.14 16:57 | sell | 5545 | 0.01 | 1.49030 | 0.00000 | 0.00000 | ||
11090 | 2008.08.14 17:00 | close | 5545 | 0.01 | 1.48976 | 0.00000 | 0.00000 | 0.54 | 105068.89 |
11091 | 2008.08.14 20:47 | sell | 5546 | 0.01 | 1.48209 | 0.00000 | 0.00000 | ||
11092 | 2008.08.14 20:51 | close | 5546 | 0.01 | 1.48156 | 0.00000 | 0.00000 | 0.53 | 105069.42 |
11093 | 2008.08.14 22:52 | sell | 5547 | 0.01 | 1.48286 | 0.00000 | 0.00000 | ||
11094 | 2008.08.14 23:06 | close | 5547 | 0.01 | 1.48236 | 0.00000 | 0.00000 | 0.50 | 105069.92 |
11095 | 2008.08.15 03:49 | sell | 5548 | 0.01 | 1.47870 | 0.00000 | 0.00000 | ||
11096 | 2008.08.15 04:02 | close | 5548 | 0.01 | 1.47816 | 0.00000 | 0.00000 | 0.54 | 105070.46 |
11097 | 2008.08.15 11:28 | sell | 5549 | 0.01 | 1.47400 | 0.00000 | 0.00000 | ||
11098 | 2008.08.15 11:30 | close | 5549 | 0.01 | 1.47347 | 0.00000 | 0.00000 | 0.53 | 105070.99 |
11099 | 2008.08.15 13:50 | sell | 5550 | 0.01 | 1.47404 | 0.00000 | 0.00000 | ||
11100 | 2008.08.15 14:10 | close | 5550 | 0.01 | 1.47336 | 0.00000 | 0.00000 | 0.68 | 105071.67 |
11101 | 2008.08.15 15:00 | sell | 5551 | 0.01 | 1.47543 | 0.00000 | 0.00000 | ||
11102 | 2008.08.15 15:03 | close | 5551 | 0.01 | 1.47491 | 0.00000 | 0.00000 | 0.52 | 105072.19 |
11103 | 2008.08.18 00:20 | sell | 5552 | 0.01 | 1.46952 | 0.00000 | 0.00000 | ||
11104 | 2008.08.18 01:04 | close | 5552 | 0.01 | 1.46886 | 0.00000 | 0.00000 | 0.66 | 105072.85 |
11105 | 2008.08.18 02:09 | sell | 5553 | 0.01 | 1.47076 | 0.00000 | 0.00000 | ||
11106 | 2008.08.18 02:34 | sell | 5554 | 0.03 | 1.47330 | 0.00000 | 0.00000 | ||
11107 | 2008.08.18 05:48 | sell | 5555 | 0.06 | 1.47588 | 0.00000 | 0.00000 | ||
11108 | 2008.08.18 07:03 | close | 5555 | 0.06 | 1.47439 | 0.00000 | 0.00000 | 8.94 | 105081.79 |
11109 | 2008.08.18 07:03 | close | 5554 | 0.03 | 1.47439 | 0.00000 | 0.00000 | -3.27 | 105078.52 |
11110 | 2008.08.18 07:03 | close | 5553 | 0.01 | 1.47439 | 0.00000 | 0.00000 | -3.63 | 105074.89 |
11111 | 2008.08.18 08:47 | sell | 5556 | 0.01 | 1.47623 | 0.00000 | 0.00000 | ||
11112 | 2008.08.18 09:01 | close | 5556 | 0.01 | 1.47569 | 0.00000 | 0.00000 | 0.54 | 105075.43 |
11113 | 2008.08.18 14:25 | sell | 5557 | 0.01 | 1.47229 | 0.00000 | 0.00000 | ||
11114 | 2008.08.18 14:46 | close | 5557 | 0.01 | 1.47176 | 0.00000 | 0.00000 | 0.53 | 105075.96 |
11115 | 2008.08.18 17:45 | sell | 5558 | 0.01 | 1.47172 | 0.00000 | 0.00000 | ||
11116 | 2008.08.18 18:00 | sell | 5559 | 0.03 | 1.47426 | 0.00000 | 0.00000 | ||
11117 | 2008.08.18 18:30 | close | 5559 | 0.03 | 1.47331 | 0.00000 | 0.00000 | 2.85 | 105078.81 |
11118 | 2008.08.18 18:30 | close | 5558 | 0.01 | 1.47331 | 0.00000 | 0.00000 | -1.59 | 105077.22 |
11119 | 2008.08.19 01:55 | sell | 5560 | 0.01 | 1.46990 | 0.00000 | 0.00000 | ||
11120 | 2008.08.19 02:01 | close | 5560 | 0.01 | 1.46926 | 0.00000 | 0.00000 | 0.64 | 105077.86 |
11121 | 2008.08.19 09:50 | sell | 5561 | 0.01 | 1.46633 | 0.00000 | 0.00000 | ||
11122 | 2008.08.19 09:51 | close | 5561 | 0.01 | 1.46576 | 0.00000 | 0.00000 | 0.57 | 105078.43 |
11123 | 2008.08.19 09:56 | sell | 5562 | 0.01 | 1.46660 | 0.00000 | 0.00000 | ||
11124 | 2008.08.19 10:40 | close | 5562 | 0.01 | 1.46610 | 0.00000 | 0.00000 | 0.50 | 105078.93 |
11125 | 2008.08.19 11:00 | sell | 5563 | 0.01 | 1.46759 | 0.00000 | 0.00000 | ||
11126 | 2008.08.19 11:01 | close | 5563 | 0.01 | 1.46696 | 0.00000 | 0.00000 | 0.63 | 105079.56 |
11127 | 2008.08.19 12:30 | sell | 5564 | 0.01 | 1.46810 | 0.00000 | 0.00000 | ||
11128 | 2008.08.19 12:59 | sell | 5565 | 0.03 | 1.47060 | 0.00000 | 0.00000 | ||
11129 | 2008.08.19 13:05 | close | 5565 | 0.03 | 1.46966 | 0.00000 | 0.00000 | 2.82 | 105082.38 |
11130 | 2008.08.19 13:05 | close | 5564 | 0.01 | 1.46966 | 0.00000 | 0.00000 | -1.56 | 105080.82 |
11131 | 2008.08.19 16:35 | sell | 5566 | 0.01 | 1.47070 | 0.00000 | 0.00000 | ||
11132 | 2008.08.19 16:39 | close | 5566 | 0.01 | 1.47014 | 0.00000 | 0.00000 | 0.56 | 105081.38 |
11133 | 2008.08.19 16:50 | sell | 5567 | 0.01 | 1.47060 | 0.00000 | 0.00000 | ||
11134 | 2008.08.19 17:02 | close | 5567 | 0.01 | 1.47008 | 0.00000 | 0.00000 | 0.52 | 105081.90 |
11135 | 2008.08.19 17:09 | sell | 5568 | 0.01 | 1.47138 | 0.00000 | 0.00000 | ||
11136 | 2008.08.19 17:43 | sell | 5569 | 0.03 | 1.47388 | 0.00000 | 0.00000 | ||
11137 | 2008.08.19 18:03 | sell | 5570 | 0.06 | 1.47640 | 0.00000 | 0.00000 | ||
11138 | 2008.08.19 18:29 | sell | 5571 | 0.12 | 1.47894 | 0.00000 | 0.00000 | ||
11139 | 2008.08.19 18:38 | close | 5571 | 0.12 | 1.47700 | 0.00000 | 0.00000 | 23.28 | 105105.18 |
11140 | 2008.08.19 18:38 | close | 5570 | 0.06 | 1.47700 | 0.00000 | 0.00000 | -3.60 | 105101.58 |
11141 | 2008.08.19 18:38 | close | 5569 | 0.03 | 1.47700 | 0.00000 | 0.00000 | -9.36 | 105092.22 |
11142 | 2008.08.19 18:38 | close | 5568 | 0.01 | 1.47700 | 0.00000 | 0.00000 | -5.62 | 105086.60 |
11143 | 2008.08.19 21:35 | sell | 5572 | 0.01 | 1.47830 | 0.00000 | 0.00000 | ||
11144 | 2008.08.19 22:57 | close | 5572 | 0.01 | 1.47776 | 0.00000 | 0.00000 | 0.54 | 105087.14 |
11145 | 2008.08.20 01:55 | sell | 5573 | 0.01 | 1.47960 | 0.00000 | 0.00000 | ||
11146 | 2008.08.20 02:00 | close | 5573 | 0.01 | 1.47906 | 0.00000 | 0.00000 | 0.54 | 105087.68 |
11147 | 2008.08.20 02:13 | sell | 5574 | 0.01 | 1.47980 | 0.00000 | 0.00000 | ||
11148 | 2008.08.20 02:16 | close | 5574 | 0.01 | 1.47928 | 0.00000 | 0.00000 | 0.52 | 105088.20 |
11149 | 2008.08.20 09:52 | sell | 5575 | 0.01 | 1.47640 | 0.00000 | 0.00000 | ||
11150 | 2008.08.20 10:01 | close | 5575 | 0.01 | 1.47576 | 0.00000 | 0.00000 | 0.64 | 105088.84 |
11151 | 2008.08.20 14:10 | sell | 5576 | 0.01 | 1.47349 | 0.00000 | 0.00000 | ||
11152 | 2008.08.20 14:22 | close | 5576 | 0.01 | 1.47297 | 0.00000 | 0.00000 | 0.52 | 105089.36 |
11153 | 2008.08.20 15:23 | sell | 5577 | 0.01 | 1.47386 | 0.00000 | 0.00000 | ||
11154 | 2008.08.20 15:47 | sell | 5578 | 0.03 | 1.47637 | 0.00000 | 0.00000 | ||
11155 | 2008.08.20 15:57 | close | 5578 | 0.03 | 1.47544 | 0.00000 | 0.00000 | 2.79 | 105092.15 |
11156 | 2008.08.20 15:57 | close | 5577 | 0.01 | 1.47544 | 0.00000 | 0.00000 | -1.58 | 105090.57 |
11157 | 2008.08.20 20:00 | sell | 5579 | 0.01 | 1.47085 | 0.00000 | 0.00000 | ||
11158 | 2008.08.20 20:19 | sell | 5580 | 0.03 | 1.47336 | 0.00000 | 0.00000 | ||
11159 | 2008.08.21 02:15 | sell | 5581 | 0.06 | 1.47620 | 0.00000 | 0.00000 | ||
11160 | 2008.08.21 07:15 | sell | 5582 | 0.12 | 1.47880 | 0.00000 | 0.00000 | ||
11161 | 2008.08.21 08:24 | sell | 5583 | 0.36 | 1.48130 | 0.00000 | 0.00000 | ||
11162 | 2008.08.21 09:48 | close | 5583 | 0.36 | 1.47955 | 0.00000 | 0.00000 | 63.00 | 105153.57 |
11163 | 2008.08.21 09:48 | close | 5582 | 0.12 | 1.47955 | 0.00000 | 0.00000 | -9.00 | 105144.57 |
11164 | 2008.08.21 09:48 | close | 5581 | 0.06 | 1.47955 | 0.00000 | 0.00000 | -20.10 | 105124.47 |
11165 | 2008.08.21 09:48 | close | 5580 | 0.03 | 1.47955 | 0.00000 | 0.00000 | -18.66 | 105105.81 |
11166 | 2008.08.21 09:48 | close | 5579 | 0.01 | 1.47955 | 0.00000 | 0.00000 | -8.73 | 105097.08 |
11167 | 2008.08.21 09:51 | buy | 5584 | 0.01 | 1.47894 | 0.00000 | 0.00000 | ||
11168 | 2008.08.21 10:01 | close | 5584 | 0.01 | 1.47956 | 0.00000 | 0.00000 | 0.62 | 105097.70 |
11169 | 2008.08.21 10:39 | buy | 5585 | 0.01 | 1.47779 | 0.00000 | 0.00000 | ||
11170 | 2008.08.21 10:44 | close | 5585 | 0.01 | 1.47830 | 0.00000 | 0.00000 | 0.51 | 105098.21 |
11171 | 2008.08.21 11:16 | buy | 5586 | 0.01 | 1.47756 | 0.00000 | 0.00000 | ||
11172 | 2008.08.21 11:23 | close | 5586 | 0.01 | 1.47812 | 0.00000 | 0.00000 | 0.56 | 105098.77 |
11173 | 2008.08.21 11:46 | buy | 5587 | 0.01 | 1.47696 | 0.00000 | 0.00000 | ||
11174 | 2008.08.21 12:58 | close | 5587 | 0.01 | 1.47750 | 0.00000 | 0.00000 | 0.54 | 105099.31 |
11175 | 2008.08.22 01:01 | buy | 5588 | 0.01 | 1.48847 | 0.00000 | 0.00000 | ||
11176 | 2008.08.22 01:15 | close | 5588 | 0.01 | 1.48900 | 0.00000 | 0.00000 | 0.53 | 105099.84 |
11177 | 2008.08.22 09:41 | buy | 5589 | 0.01 | 1.48666 | 0.00000 | 0.00000 | ||
11178 | 2008.08.22 10:40 | buy | 5590 | 0.03 | 1.48396 | 0.00000 | 0.00000 | ||
11179 | 2008.08.22 13:02 | close | 5590 | 0.03 | 1.48500 | 0.00000 | 0.00000 | 3.12 | 105102.96 |
11180 | 2008.08.22 13:02 | close | 5589 | 0.01 | 1.48500 | 0.00000 | 0.00000 | -1.66 | 105101.30 |
11181 | 2008.08.22 13:48 | buy | 5591 | 0.01 | 1.48116 | 0.00000 | 0.00000 | ||
11182 | 2008.08.22 14:21 | close | 5591 | 0.01 | 1.48193 | 0.00000 | 0.00000 | 0.77 | 105102.07 |
11183 | 2008.08.22 17:03 | buy | 5592 | 0.01 | 1.48016 | 0.00000 | 0.00000 | ||
11184 | 2008.08.22 18:06 | close | 5592 | 0.01 | 1.48077 | 0.00000 | 0.00000 | 0.61 | 105102.68 |
11185 | 2008.08.22 20:19 | buy | 5593 | 0.01 | 1.47826 | 0.00000 | 0.00000 | ||
11186 | 2008.08.22 22:58 | close | 5593 | 0.01 | 1.47888 | 0.00000 | 0.00000 | 0.62 | 105103.30 |
11187 | 2008.08.25 02:10 | buy | 5594 | 0.01 | 1.47596 | 0.00000 | 0.00000 | ||
11188 | 2008.08.25 02:20 | buy | 5595 | 0.03 | 1.47286 | 0.00000 | 0.00000 | ||
11189 | 2008.08.25 03:49 | close | 5595 | 0.03 | 1.47400 | 0.00000 | 0.00000 | 3.42 | 105106.72 |
11190 | 2008.08.25 03:49 | close | 5594 | 0.01 | 1.47400 | 0.00000 | 0.00000 | -1.96 | 105104.76 |
11191 | 2008.08.25 06:00 | buy | 5596 | 0.01 | 1.47216 | 0.00000 | 0.00000 | ||
11192 | 2008.08.25 07:03 | close | 5596 | 0.01 | 1.47280 | 0.00000 | 0.00000 | 0.64 | 105105.40 |
11193 | 2008.08.25 16:36 | buy | 5597 | 0.01 | 1.47726 | 0.00000 | 0.00000 | ||
11194 | 2008.08.25 16:45 | close | 5597 | 0.01 | 1.47780 | 0.00000 | 0.00000 | 0.54 | 105105.94 |
11195 | 2008.08.25 19:03 | buy | 5598 | 0.01 | 1.47715 | 0.00000 | 0.00000 | ||
11196 | 2008.08.26 01:38 | buy | 5599 | 0.03 | 1.47461 | 0.00000 | 0.00000 | ||
11197 | 2008.08.26 02:06 | buy | 5600 | 0.06 | 1.47211 | 0.00000 | 0.00000 | ||
11198 | 2008.08.26 07:24 | buy | 5601 | 0.12 | 1.46952 | 0.00000 | 0.00000 | ||
11199 | 2008.08.26 09:50 | close | 5601 | 0.12 | 1.47140 | 0.00000 | 0.00000 | 22.56 | 105128.50 |
11200 | 2008.08.26 09:50 | close | 5600 | 0.06 | 1.47140 | 0.00000 | 0.00000 | -4.26 | 105124.24 |
11201 | 2008.08.26 09:50 | close | 5599 | 0.03 | 1.47140 | 0.00000 | 0.00000 | -9.63 | 105114.61 |
11202 | 2008.08.26 09:50 | close | 5598 | 0.01 | 1.47140 | 0.00000 | 0.00000 | -5.75 | 105108.86 |
11203 | 2008.08.26 09:56 | sell | 5602 | 0.01 | 1.47082 | 0.00000 | 0.00000 | ||
11204 | 2008.08.26 09:59 | close | 5602 | 0.01 | 1.47026 | 0.00000 | 0.00000 | 0.56 | 105109.42 |
11205 | 2008.08.26 14:05 | sell | 5603 | 0.01 | 1.45978 | 0.00000 | 0.00000 | ||
11206 | 2008.08.26 14:25 | close | 5603 | 0.01 | 1.45926 | 0.00000 | 0.00000 | 0.52 | 105109.94 |
11207 | 2008.08.26 14:34 | sell | 5604 | 0.01 | 1.46021 | 0.00000 | 0.00000 | ||
11208 | 2008.08.26 14:51 | sell | 5605 | 0.03 | 1.46280 | 0.00000 | 0.00000 | ||
11209 | 2008.08.26 15:39 | sell | 5606 | 0.06 | 1.46532 | 0.00000 | 0.00000 | ||
11210 | 2008.08.26 16:00 | close | 5606 | 0.06 | 1.46383 | 0.00000 | 0.00000 | 8.94 | 105118.88 |
11211 | 2008.08.26 16:00 | close | 5605 | 0.03 | 1.46383 | 0.00000 | 0.00000 | -3.09 | 105115.79 |
11212 | 2008.08.26 16:00 | close | 5604 | 0.01 | 1.46383 | 0.00000 | 0.00000 | -3.62 | 105112.17 |
11213 | 2008.08.26 16:17 | sell | 5607 | 0.01 | 1.46673 | 0.00000 | 0.00000 | ||
11214 | 2008.08.26 16:22 | close | 5607 | 0.01 | 1.46619 | 0.00000 | 0.00000 | 0.54 | 105112.71 |
11215 | 2008.08.26 17:07 | sell | 5608 | 0.01 | 1.46640 | 0.00000 | 0.00000 | ||
11216 | 2008.08.26 17:57 | close | 5608 | 0.01 | 1.46584 | 0.00000 | 0.00000 | 0.56 | 105113.27 |
11217 | 2008.08.26 20:30 | sell | 5609 | 0.01 | 1.46430 | 0.00000 | 0.00000 | ||
11218 | 2008.08.27 00:03 | close | 5609 | 0.01 | 1.46377 | 0.00000 | 0.00000 | 0.52 | 105113.79 |
11219 | 2008.08.27 02:10 | sell | 5610 | 0.01 | 1.46770 | 0.00000 | 0.00000 | ||
11220 | 2008.08.27 02:23 | sell | 5611 | 0.03 | 1.47020 | 0.00000 | 0.00000 | ||
11221 | 2008.08.27 02:29 | close | 5611 | 0.03 | 1.46926 | 0.00000 | 0.00000 | 2.82 | 105116.61 |
11222 | 2008.08.27 02:29 | close | 5610 | 0.01 | 1.46926 | 0.00000 | 0.00000 | -1.56 | 105115.05 |
11223 | 2008.08.27 05:30 | sell | 5612 | 0.01 | 1.47110 | 0.00000 | 0.00000 | ||
11224 | 2008.08.27 05:47 | sell | 5613 | 0.03 | 1.47361 | 0.00000 | 0.00000 | ||
11225 | 2008.08.27 06:12 | close | 5613 | 0.03 | 1.47266 | 0.00000 | 0.00000 | 2.85 | 105117.90 |
11226 | 2008.08.27 06:12 | close | 5612 | 0.01 | 1.47266 | 0.00000 | 0.00000 | -1.56 | 105116.34 |
11227 | 2008.08.27 09:35 | sell | 5614 | 0.01 | 1.47230 | 0.00000 | 0.00000 | ||
11228 | 2008.08.27 09:52 | close | 5614 | 0.01 | 1.47176 | 0.00000 | 0.00000 | 0.54 | 105116.88 |
11229 | 2008.08.27 12:20 | sell | 5615 | 0.01 | 1.47350 | 0.00000 | 0.00000 | ||
11230 | 2008.08.27 12:41 | sell | 5616 | 0.03 | 1.47604 | 0.00000 | 0.00000 | ||
11231 | 2008.08.27 13:25 | close | 5616 | 0.03 | 1.47509 | 0.00000 | 0.00000 | 2.85 | 105119.73 |
11232 | 2008.08.27 13:25 | close | 5615 | 0.01 | 1.47509 | 0.00000 | 0.00000 | -1.59 | 105118.14 |
11233 | 2008.08.27 14:28 | sell | 5617 | 0.01 | 1.47727 | 0.00000 | 0.00000 | ||
11234 | 2008.08.27 14:30 | close | 5617 | 0.01 | 1.47666 | 0.00000 | 0.00000 | 0.61 | 105118.75 |
11235 | 2008.08.27 19:24 | sell | 5618 | 0.01 | 1.46930 | 0.00000 | 0.00000 | ||
11236 | 2008.08.27 21:08 | sell | 5619 | 0.03 | 1.47183 | 0.00000 | 0.00000 | ||
11237 | 2008.08.28 01:56 | sell | 5620 | 0.06 | 1.47440 | 0.00000 | 0.00000 | ||
11238 | 2008.08.28 03:30 | sell | 5621 | 0.12 | 1.47690 | 0.00000 | 0.00000 | ||
11239 | 2008.08.28 06:08 | sell | 5622 | 0.36 | 1.47940 | 0.00000 | 0.00000 | ||
11240 | 2008.08.28 08:24 | close | 5622 | 0.36 | 1.47757 | 0.00000 | 0.00000 | 65.88 | 105184.63 |
11241 | 2008.08.28 08:24 | close | 5621 | 0.12 | 1.47757 | 0.00000 | 0.00000 | -8.04 | 105176.59 |
11242 | 2008.08.28 08:24 | close | 5620 | 0.06 | 1.47757 | 0.00000 | 0.00000 | -19.02 | 105157.57 |
11243 | 2008.08.28 08:24 | close | 5619 | 0.03 | 1.47757 | 0.00000 | 0.00000 | -17.31 | 105140.26 |
11244 | 2008.08.28 08:24 | close | 5618 | 0.01 | 1.47757 | 0.00000 | 0.00000 | -8.30 | 105131.95 |
11245 | 2008.08.28 11:19 | sell | 5623 | 0.01 | 1.47818 | 0.00000 | 0.00000 | ||
11246 | 2008.08.28 11:31 | close | 5623 | 0.01 | 1.47766 | 0.00000 | 0.00000 | 0.52 | 105132.47 |
11247 | 2008.08.28 13:45 | sell | 5624 | 0.01 | 1.47920 | 0.00000 | 0.00000 | ||
11248 | 2008.08.28 14:03 | close | 5624 | 0.01 | 1.47867 | 0.00000 | 0.00000 | 0.53 | 105133.00 |
11249 | 2008.08.29 00:19 | buy | 5625 | 0.01 | 1.46915 | 0.00000 | 0.00000 | ||
11250 | 2008.08.29 00:22 | close | 5625 | 0.01 | 1.46970 | 0.00000 | 0.00000 | 0.55 | 105133.55 |
11251 | 2008.08.29 02:35 | buy | 5626 | 0.01 | 1.46926 | 0.00000 | 0.00000 | ||
11252 | 2008.08.29 02:39 | close | 5626 | 0.01 | 1.46978 | 0.00000 | 0.00000 | 0.52 | 105134.07 |
11253 | 2008.08.29 08:50 | buy | 5627 | 0.01 | 1.47331 | 0.00000 | 0.00000 | ||
11254 | 2008.08.29 09:22 | close | 5627 | 0.01 | 1.47400 | 0.00000 | 0.00000 | 0.69 | 105134.76 |
11255 | 2008.08.29 11:00 | buy | 5628 | 0.01 | 1.47368 | 0.00000 | 0.00000 | ||
11256 | 2008.08.29 11:57 | close | 5628 | 0.01 | 1.47426 | 0.00000 | 0.00000 | 0.58 | 105135.34 |
11257 | 2008.08.29 13:02 | buy | 5629 | 0.01 | 1.47188 | 0.00000 | 0.00000 | ||
11258 | 2008.08.29 13:08 | close | 5629 | 0.01 | 1.47240 | 0.00000 | 0.00000 | 0.52 | 105135.86 |
11259 | 2008.08.29 13:11 | buy | 5630 | 0.01 | 1.47176 | 0.00000 | 0.00000 | ||
11260 | 2008.08.29 13:20 | close | 5630 | 0.01 | 1.47228 | 0.00000 | 0.00000 | 0.52 | 105136.38 |
11261 | 2008.08.29 15:45 | buy | 5631 | 0.01 | 1.47208 | 0.00000 | 0.00000 | ||
11262 | 2008.08.29 15:46 | close | 5631 | 0.01 | 1.47263 | 0.00000 | 0.00000 | 0.55 | 105136.93 |
11263 | 2008.08.29 15:50 | buy | 5632 | 0.01 | 1.47076 | 0.00000 | 0.00000 | ||
11264 | 2008.08.29 15:57 | close | 5632 | 0.01 | 1.47128 | 0.00000 | 0.00000 | 0.52 | 105137.45 |
11265 | 2008.08.29 16:00 | buy | 5633 | 0.01 | 1.47000 | 0.00000 | 0.00000 | ||
11266 | 2008.08.29 16:01 | close | 5633 | 0.01 | 1.47055 | 0.00000 | 0.00000 | 0.55 | 105138.00 |
11267 | 2008.08.29 17:18 | buy | 5634 | 0.01 | 1.46918 | 0.00000 | 0.00000 | ||
11268 | 2008.08.29 17:42 | buy | 5635 | 0.03 | 1.46666 | 0.00000 | 0.00000 | ||
11269 | 2008.08.29 18:14 | close | 5635 | 0.03 | 1.46760 | 0.00000 | 0.00000 | 2.82 | 105140.82 |
11270 | 2008.08.29 18:14 | close | 5634 | 0.01 | 1.46760 | 0.00000 | 0.00000 | -1.58 | 105139.24 |
11271 | 2008.08.29 18:51 | buy | 5636 | 0.01 | 1.46505 | 0.00000 | 0.00000 | ||
11272 | 2008.08.29 19:12 | close | 5636 | 0.01 | 1.46560 | 0.00000 | 0.00000 | 0.55 | 105139.79 |
11273 | 2008.09.01 00:05 | sell | 5637 | 0.01 | 1.47110 | 0.00000 | 0.00000 | ||
11274 | 2008.09.01 00:57 | close | 5637 | 0.01 | 1.47056 | 0.00000 | 0.00000 | 0.54 | 105140.33 |
11275 | 2008.09.01 09:24 | sell | 5638 | 0.01 | 1.46552 | 0.00000 | 0.00000 | ||
11276 | 2008.09.01 09:29 | close | 5638 | 0.01 | 1.46496 | 0.00000 | 0.00000 | 0.56 | 105140.89 |
11277 | 2008.09.01 10:10 | sell | 5639 | 0.01 | 1.46620 | 0.00000 | 0.00000 | ||
11278 | 2008.09.01 10:12 | close | 5639 | 0.01 | 1.46566 | 0.00000 | 0.00000 | 0.54 | 105141.43 |
11279 | 2008.09.01 12:05 | sell | 5640 | 0.01 | 1.46630 | 0.00000 | 0.00000 | ||
11280 | 2008.09.01 12:36 | close | 5640 | 0.01 | 1.46578 | 0.00000 | 0.00000 | 0.52 | 105141.95 |
11281 | 2008.09.01 17:26 | sell | 5641 | 0.01 | 1.46151 | 0.00000 | 0.00000 | ||
11282 | 2008.09.01 17:54 | close | 5641 | 0.01 | 1.46096 | 0.00000 | 0.00000 | 0.55 | 105142.50 |
11283 | 2008.09.02 03:56 | sell | 5642 | 0.01 | 1.45940 | 0.00000 | 0.00000 | ||
11284 | 2008.09.02 04:05 | close | 5642 | 0.01 | 1.45886 | 0.00000 | 0.00000 | 0.54 | 105143.04 |
11285 | 2008.09.02 07:10 | sell | 5643 | 0.01 | 1.45910 | 0.00000 | 0.00000 | ||
11286 | 2008.09.02 07:31 | close | 5643 | 0.01 | 1.45846 | 0.00000 | 0.00000 | 0.64 | 105143.68 |
11287 | 2008.09.02 13:50 | sell | 5644 | 0.01 | 1.45020 | 0.00000 | 0.00000 | ||
11288 | 2008.09.02 14:21 | close | 5644 | 0.01 | 1.44965 | 0.00000 | 0.00000 | 0.55 | 105144.23 |
11289 | 2008.09.02 16:00 | sell | 5645 | 0.01 | 1.45070 | 0.00000 | 0.00000 | ||
11290 | 2008.09.02 16:01 | close | 5645 | 0.01 | 1.45017 | 0.00000 | 0.00000 | 0.53 | 105144.76 |
11291 | 2008.09.02 16:05 | sell | 5646 | 0.01 | 1.45110 | 0.00000 | 0.00000 | ||
11292 | 2008.09.02 16:21 | sell | 5647 | 0.03 | 1.45365 | 0.00000 | 0.00000 | ||
11293 | 2008.09.02 16:29 | close | 5647 | 0.03 | 1.45266 | 0.00000 | 0.00000 | 2.97 | 105147.73 |
11294 | 2008.09.02 16:29 | close | 5646 | 0.01 | 1.45266 | 0.00000 | 0.00000 | -1.56 | 105146.17 |
11295 | 2008.09.03 03:56 | sell | 5648 | 0.01 | 1.45094 | 0.00000 | 0.00000 | ||
11296 | 2008.09.03 04:10 | close | 5648 | 0.01 | 1.45036 | 0.00000 | 0.00000 | 0.58 | 105146.75 |
11297 | 2008.09.03 08:07 | sell | 5649 | 0.01 | 1.44460 | 0.00000 | 0.00000 | ||
11298 | 2008.09.03 08:24 | close | 5649 | 0.01 | 1.44405 | 0.00000 | 0.00000 | 0.55 | 105147.30 |
11299 | 2008.09.03 08:33 | sell | 5650 | 0.01 | 1.44543 | 0.00000 | 0.00000 | ||
11300 | 2008.09.03 08:56 | close | 5650 | 0.01 | 1.44489 | 0.00000 | 0.00000 | 0.54 | 105147.84 |
11301 | 2008.09.03 13:18 | sell | 5651 | 0.01 | 1.44259 | 0.00000 | 0.00000 | ||
11302 | 2008.09.03 13:23 | close | 5651 | 0.01 | 1.44206 | 0.00000 | 0.00000 | 0.53 | 105148.37 |
11303 | 2008.09.03 13:39 | sell | 5652 | 0.01 | 1.44289 | 0.00000 | 0.00000 | ||
11304 | 2008.09.03 13:53 | close | 5652 | 0.01 | 1.44236 | 0.00000 | 0.00000 | 0.53 | 105148.90 |
11305 | 2008.09.03 14:10 | sell | 5653 | 0.01 | 1.44376 | 0.00000 | 0.00000 | ||
11306 | 2008.09.03 14:44 | sell | 5654 | 0.03 | 1.44628 | 0.00000 | 0.00000 | ||
11307 | 2008.09.03 14:49 | close | 5654 | 0.03 | 1.44530 | 0.00000 | 0.00000 | 2.94 | 105151.84 |
11308 | 2008.09.03 14:49 | close | 5653 | 0.01 | 1.44530 | 0.00000 | 0.00000 | -1.54 | 105150.30 |
11309 | 2008.09.03 15:36 | sell | 5655 | 0.01 | 1.44660 | 0.00000 | 0.00000 | ||
11310 | 2008.09.03 16:01 | close | 5655 | 0.01 | 1.44606 | 0.00000 | 0.00000 | 0.54 | 105150.84 |
11311 | 2008.09.03 17:54 | sell | 5656 | 0.01 | 1.44853 | 0.00000 | 0.00000 | ||
11312 | 2008.09.03 18:11 | close | 5656 | 0.01 | 1.44801 | 0.00000 | 0.00000 | 0.52 | 105151.36 |
11313 | 2008.09.03 21:18 | sell | 5657 | 0.01 | 1.44964 | 0.00000 | 0.00000 | ||
11314 | 2008.09.03 22:44 | close | 5657 | 0.01 | 1.44911 | 0.00000 | 0.00000 | 0.53 | 105151.89 |
11315 | 2008.09.04 01:33 | sell | 5658 | 0.01 | 1.45018 | 0.00000 | 0.00000 | ||
11316 | 2008.09.04 03:06 | close | 5658 | 0.01 | 1.44965 | 0.00000 | 0.00000 | 0.53 | 105152.42 |
11317 | 2008.09.04 05:08 | sell | 5659 | 0.01 | 1.45051 | 0.00000 | 0.00000 | ||
11318 | 2008.09.04 05:23 | close | 5659 | 0.01 | 1.44986 | 0.00000 | 0.00000 | 0.65 | 105153.07 |
11319 | 2008.09.04 05:47 | sell | 5660 | 0.01 | 1.45084 | 0.00000 | 0.00000 | ||
11320 | 2008.09.04 06:44 | close | 5660 | 0.01 | 1.45030 | 0.00000 | 0.00000 | 0.54 | 105153.61 |
11321 | 2008.09.04 08:08 | sell | 5661 | 0.01 | 1.45128 | 0.00000 | 0.00000 | ||
11322 | 2008.09.04 08:31 | close | 5661 | 0.01 | 1.45072 | 0.00000 | 0.00000 | 0.56 | 105154.17 |
11323 | 2008.09.04 09:11 | sell | 5662 | 0.01 | 1.45290 | 0.00000 | 0.00000 | ||
11324 | 2008.09.04 09:15 | close | 5662 | 0.01 | 1.45236 | 0.00000 | 0.00000 | 0.54 | 105154.71 |
11325 | 2008.09.04 09:28 | sell | 5663 | 0.01 | 1.45336 | 0.00000 | 0.00000 | ||
11326 | 2008.09.04 10:05 | close | 5663 | 0.01 | 1.45285 | 0.00000 | 0.00000 | 0.51 | 105155.22 |
11327 | 2008.09.04 14:07 | sell | 5664 | 0.01 | 1.44920 | 0.00000 | 0.00000 | ||
11328 | 2008.09.04 14:08 | close | 5664 | 0.01 | 1.44866 | 0.00000 | 0.00000 | 0.54 | 105155.76 |
11329 | 2008.09.04 14:10 | sell | 5665 | 0.01 | 1.44927 | 0.00000 | 0.00000 | ||
11330 | 2008.09.04 14:13 | close | 5665 | 0.01 | 1.44868 | 0.00000 | 0.00000 | 0.59 | 105156.35 |
11331 | 2008.09.04 14:31 | sell | 5666 | 0.01 | 1.44969 | 0.00000 | 0.00000 | ||
11332 | 2008.09.04 14:32 | close | 5666 | 0.01 | 1.44906 | 0.00000 | 0.00000 | 0.63 | 105156.98 |
11333 | 2008.09.05 00:52 | sell | 5667 | 0.01 | 1.42600 | 0.00000 | 0.00000 | ||
11334 | 2008.09.05 00:52 | close | 5667 | 0.01 | 1.42546 | 0.00000 | 0.00000 | 0.54 | 105157.52 |
11335 | 2008.09.05 01:02 | sell | 5668 | 0.01 | 1.42636 | 0.00000 | 0.00000 | ||
11336 | 2008.09.05 01:04 | close | 5668 | 0.01 | 1.42586 | 0.00000 | 0.00000 | 0.50 | 105158.02 |
11337 | 2008.09.05 01:07 | sell | 5669 | 0.01 | 1.42670 | 0.00000 | 0.00000 | ||
11338 | 2008.09.05 01:43 | close | 5669 | 0.01 | 1.42618 | 0.00000 | 0.00000 | 0.52 | 105158.54 |
11339 | 2008.09.05 02:50 | sell | 5670 | 0.01 | 1.42820 | 0.00000 | 0.00000 | ||
11340 | 2008.09.05 02:54 | close | 5670 | 0.01 | 1.42766 | 0.00000 | 0.00000 | 0.54 | 105159.08 |
11341 | 2008.09.05 03:38 | sell | 5671 | 0.01 | 1.42836 | 0.00000 | 0.00000 | ||
11342 | 2008.09.05 03:39 | close | 5671 | 0.01 | 1.42786 | 0.00000 | 0.00000 | 0.50 | 105159.58 |
11343 | 2008.09.05 03:42 | sell | 5672 | 0.01 | 1.42852 | 0.00000 | 0.00000 | ||
11344 | 2008.09.05 03:44 | close | 5672 | 0.01 | 1.42786 | 0.00000 | 0.00000 | 0.66 | 105160.24 |
11345 | 2008.09.05 03:54 | sell | 5673 | 0.01 | 1.42859 | 0.00000 | 0.00000 | ||
11346 | 2008.09.05 04:04 | close | 5673 | 0.01 | 1.42791 | 0.00000 | 0.00000 | 0.68 | 105160.92 |
11347 | 2008.09.05 07:05 | sell | 5674 | 0.01 | 1.42869 | 0.00000 | 0.00000 | ||
11348 | 2008.09.05 07:17 | sell | 5675 | 0.03 | 1.43120 | 0.00000 | 0.00000 | ||
11349 | 2008.09.05 07:27 | close | 5675 | 0.03 | 1.43026 | 0.00000 | 0.00000 | 2.82 | 105163.74 |
11350 | 2008.09.05 07:27 | close | 5674 | 0.01 | 1.43026 | 0.00000 | 0.00000 | -1.57 | 105162.17 |
11351 | 2008.09.05 13:28 | sell | 5676 | 0.01 | 1.42380 | 0.00000 | 0.00000 | ||
11352 | 2008.09.05 13:32 | close | 5676 | 0.01 | 1.42328 | 0.00000 | 0.00000 | 0.52 | 105162.69 |
11353 | 2008.09.05 13:35 | sell | 5677 | 0.01 | 1.42395 | 0.00000 | 0.00000 | ||
11354 | 2008.09.05 14:26 | sell | 5678 | 0.03 | 1.42646 | 0.00000 | 0.00000 | ||
11355 | 2008.09.05 14:30 | sell | 5679 | 0.06 | 1.42905 | 0.00000 | 0.00000 | ||
11356 | 2008.09.05 14:32 | close | 5679 | 0.06 | 1.42752 | 0.00000 | 0.00000 | 9.18 | 105171.87 |
11357 | 2008.09.05 14:32 | close | 5678 | 0.03 | 1.42752 | 0.00000 | 0.00000 | -3.18 | 105168.69 |
11358 | 2008.09.05 14:32 | close | 5677 | 0.01 | 1.42752 | 0.00000 | 0.00000 | -3.57 | 105165.12 |
11359 | 2008.09.05 14:39 | sell | 5680 | 0.01 | 1.42725 | 0.00000 | 0.00000 | ||
11360 | 2008.09.05 14:40 | close | 5680 | 0.01 | 1.42673 | 0.00000 | 0.00000 | 0.52 | 105165.64 |
11361 | 2008.09.05 14:45 | sell | 5681 | 0.01 | 1.43160 | 0.00000 | 0.00000 | ||
11362 | 2008.09.05 14:45 | close | 5681 | 0.01 | 1.43097 | 0.00000 | 0.00000 | 0.63 | 105166.27 |
11363 | 2008.09.05 14:50 | sell | 5682 | 0.01 | 1.43200 | 0.00000 | 0.00000 | ||
11364 | 2008.09.05 14:50 | close | 5682 | 0.01 | 1.43150 | 0.00000 | 0.00000 | 0.50 | 105166.77 |
11365 | 2008.09.05 15:16 | sell | 5683 | 0.01 | 1.43409 | 0.00000 | 0.00000 | ||
11366 | 2008.09.05 15:17 | close | 5683 | 0.01 | 1.43356 | 0.00000 | 0.00000 | 0.53 | 105167.30 |
11367 | 2008.09.05 22:48 | sell | 5684 | 0.01 | 1.42467 | 0.00000 | 0.00000 | ||
11368 | 2008.09.08 00:00 | sell | 5685 | 0.03 | 1.43780 | 0.00000 | 0.00000 | ||
11369 | 2008.09.08 00:16 | close | 5685 | 0.03 | 1.43421 | 0.00000 | 0.00000 | 10.77 | 105178.07 |
11370 | 2008.09.08 00:16 | close | 5684 | 0.01 | 1.43421 | 0.00000 | 0.00000 | -9.55 | 105168.52 |
11371 | 2008.09.08 01:52 | sell | 5686 | 0.01 | 1.43601 | 0.00000 | 0.00000 | ||
11372 | 2008.09.08 02:00 | close | 5686 | 0.01 | 1.43545 | 0.00000 | 0.00000 | 0.56 | 105169.08 |
11373 | 2008.09.08 03:34 | sell | 5687 | 0.01 | 1.43738 | 0.00000 | 0.00000 | ||
11374 | 2008.09.08 03:59 | sell | 5688 | 0.03 | 1.43989 | 0.00000 | 0.00000 | ||
11375 | 2008.09.08 04:46 | sell | 5689 | 0.06 | 1.44240 | 0.00000 | 0.00000 | ||
11376 | 2008.09.08 05:40 | close | 5689 | 0.06 | 1.44086 | 0.00000 | 0.00000 | 9.24 | 105178.32 |
11377 | 2008.09.08 05:40 | close | 5688 | 0.03 | 1.44086 | 0.00000 | 0.00000 | -2.91 | 105175.41 |
11378 | 2008.09.08 05:40 | close | 5687 | 0.01 | 1.44086 | 0.00000 | 0.00000 | -3.48 | 105171.93 |
11379 | 2008.09.08 07:55 | sell | 5690 | 0.01 | 1.44210 | 0.00000 | 0.00000 | ||
11380 | 2008.09.08 08:00 | close | 5690 | 0.01 | 1.44160 | 0.00000 | 0.00000 | 0.50 | 105172.43 |
11381 | 2008.09.08 15:04 | sell | 5691 | 0.01 | 1.42399 | 0.00000 | 0.00000 | ||
11382 | 2008.09.08 15:05 | close | 5691 | 0.01 | 1.42341 | 0.00000 | 0.00000 | 0.58 | 105173.01 |
11383 | 2008.09.08 21:04 | sell | 5692 | 0.01 | 1.41150 | 0.00000 | 0.00000 | ||
11384 | 2008.09.08 21:11 | close | 5692 | 0.01 | 1.41095 | 0.00000 | 0.00000 | 0.55 | 105173.56 |
11385 | 2008.09.08 21:31 | sell | 5693 | 0.01 | 1.41300 | 0.00000 | 0.00000 | ||
11386 | 2008.09.08 22:13 | sell | 5694 | 0.03 | 1.41555 | 0.00000 | 0.00000 | ||
11387 | 2008.09.08 22:29 | close | 5694 | 0.03 | 1.41461 | 0.00000 | 0.00000 | 2.82 | 105176.38 |
11388 | 2008.09.08 22:29 | close | 5693 | 0.01 | 1.41461 | 0.00000 | 0.00000 | -1.61 | 105174.77 |
11389 | 2008.09.09 00:56 | sell | 5695 | 0.01 | 1.41365 | 0.00000 | 0.00000 | ||
11390 | 2008.09.09 01:35 | close | 5695 | 0.01 | 1.41310 | 0.00000 | 0.00000 | 0.55 | 105175.32 |
11391 | 2008.09.09 05:07 | sell | 5696 | 0.01 | 1.40959 | 0.00000 | 0.00000 | ||
11392 | 2008.09.09 05:08 | close | 5696 | 0.01 | 1.40908 | 0.00000 | 0.00000 | 0.51 | 105175.83 |
11393 | 2008.09.09 05:15 | sell | 5697 | 0.01 | 1.40987 | 0.00000 | 0.00000 | ||
11394 | 2008.09.09 05:18 | close | 5697 | 0.01 | 1.40936 | 0.00000 | 0.00000 | 0.51 | 105176.34 |
11395 | 2008.09.09 05:24 | sell | 5698 | 0.01 | 1.41007 | 0.00000 | 0.00000 | ||
11396 | 2008.09.09 05:31 | close | 5698 | 0.01 | 1.40951 | 0.00000 | 0.00000 | 0.56 | 105176.90 |
11397 | 2008.09.09 07:10 | sell | 5699 | 0.01 | 1.40973 | 0.00000 | 0.00000 | ||
11398 | 2008.09.09 07:21 | close | 5699 | 0.01 | 1.40921 | 0.00000 | 0.00000 | 0.52 | 105177.42 |
11399 | 2008.09.09 08:04 | sell | 5700 | 0.01 | 1.40989 | 0.00000 | 0.00000 | ||
11400 | 2008.09.09 08:05 | close | 5700 | 0.01 | 1.40936 | 0.00000 | 0.00000 | 0.53 | 105177.95 |
11401 | 2008.09.09 08:28 | sell | 5701 | 0.01 | 1.41045 | 0.00000 | 0.00000 | ||
11402 | 2008.09.09 08:44 | sell | 5702 | 0.03 | 1.41297 | 0.00000 | 0.00000 | ||
11403 | 2008.09.09 09:07 | close | 5702 | 0.03 | 1.41196 | 0.00000 | 0.00000 | 3.03 | 105180.98 |
11404 | 2008.09.09 09:07 | close | 5701 | 0.01 | 1.41196 | 0.00000 | 0.00000 | -1.51 | 105179.47 |
11405 | 2008.09.09 10:50 | sell | 5703 | 0.01 | 1.41388 | 0.00000 | 0.00000 | ||
11406 | 2008.09.09 11:07 | sell | 5704 | 0.03 | 1.41640 | 0.00000 | 0.00000 | ||
11407 | 2008.09.09 11:32 | sell | 5705 | 0.06 | 1.41891 | 0.00000 | 0.00000 | ||
11408 | 2008.09.09 11:51 | close | 5705 | 0.06 | 1.41744 | 0.00000 | 0.00000 | 8.82 | 105188.29 |
11409 | 2008.09.09 11:51 | close | 5704 | 0.03 | 1.41744 | 0.00000 | 0.00000 | -3.12 | 105185.17 |
11410 | 2008.09.09 11:51 | close | 5703 | 0.01 | 1.41744 | 0.00000 | 0.00000 | -3.56 | 105181.61 |
11411 | 2008.09.09 16:52 | sell | 5706 | 0.01 | 1.41400 | 0.00000 | 0.00000 | ||
11412 | 2008.09.09 16:58 | close | 5706 | 0.01 | 1.41342 | 0.00000 | 0.00000 | 0.58 | 105182.19 |
11413 | 2008.09.09 17:12 | sell | 5707 | 0.01 | 1.41567 | 0.00000 | 0.00000 | ||
11414 | 2008.09.09 17:15 | close | 5707 | 0.01 | 1.41516 | 0.00000 | 0.00000 | 0.51 | 105182.70 |
11415 | 2008.09.09 17:20 | sell | 5708 | 0.01 | 1.41668 | 0.00000 | 0.00000 | ||
11416 | 2008.09.09 17:45 | close | 5708 | 0.01 | 1.41616 | 0.00000 | 0.00000 | 0.52 | 105183.22 |
11417 | 2008.09.09 18:29 | sell | 5709 | 0.01 | 1.42060 | 0.00000 | 0.00000 | ||
11418 | 2008.09.09 18:46 | close | 5709 | 0.01 | 1.42006 | 0.00000 | 0.00000 | 0.54 | 105183.76 |
11419 | 2008.09.10 00:56 | sell | 5710 | 0.01 | 1.41456 | 0.00000 | 0.00000 | ||
11420 | 2008.09.10 01:13 | close | 5710 | 0.01 | 1.41396 | 0.00000 | 0.00000 | 0.60 | 105184.36 |
11421 | 2008.09.10 03:08 | sell | 5711 | 0.01 | 1.41191 | 0.00000 | 0.00000 | ||
11422 | 2008.09.10 03:18 | sell | 5712 | 0.03 | 1.41442 | 0.00000 | 0.00000 | ||
11423 | 2008.09.10 03:21 | close | 5712 | 0.03 | 1.41336 | 0.00000 | 0.00000 | 3.18 | 105187.54 |
11424 | 2008.09.10 03:21 | close | 5711 | 0.01 | 1.41336 | 0.00000 | 0.00000 | -1.45 | 105186.09 |
11425 | 2008.09.10 03:25 | sell | 5713 | 0.01 | 1.41430 | 0.00000 | 0.00000 | ||
11426 | 2008.09.10 03:30 | close | 5713 | 0.01 | 1.41375 | 0.00000 | 0.00000 | 0.55 | 105186.64 |
11427 | 2008.09.10 05:26 | sell | 5714 | 0.01 | 1.41385 | 0.00000 | 0.00000 | ||
11428 | 2008.09.10 05:31 | close | 5714 | 0.01 | 1.41335 | 0.00000 | 0.00000 | 0.50 | 105187.14 |
11429 | 2008.09.10 06:32 | sell | 5715 | 0.01 | 1.41445 | 0.00000 | 0.00000 | ||
11430 | 2008.09.10 07:27 | sell | 5716 | 0.03 | 1.41701 | 0.00000 | 0.00000 | ||
11431 | 2008.09.10 07:35 | close | 5716 | 0.03 | 1.41602 | 0.00000 | 0.00000 | 2.97 | 105190.11 |
11432 | 2008.09.10 07:35 | close | 5715 | 0.01 | 1.41602 | 0.00000 | 0.00000 | -1.57 | 105188.54 |
11433 | 2008.09.10 09:54 | sell | 5717 | 0.01 | 1.41703 | 0.00000 | 0.00000 | ||
11434 | 2008.09.10 09:55 | close | 5717 | 0.01 | 1.41651 | 0.00000 | 0.00000 | 0.52 | 105189.06 |
11435 | 2008.09.10 13:38 | sell | 5718 | 0.01 | 1.41230 | 0.00000 | 0.00000 | ||
11436 | 2008.09.10 13:39 | close | 5718 | 0.01 | 1.41170 | 0.00000 | 0.00000 | 0.60 | 105189.66 |
11437 | 2008.09.10 13:40 | sell | 5719 | 0.01 | 1.41179 | 0.00000 | 0.00000 | ||
11438 | 2008.09.10 13:45 | sell | 5720 | 0.03 | 1.41432 | 0.00000 | 0.00000 | ||
11439 | 2008.09.10 13:46 | close | 5720 | 0.03 | 1.41330 | 0.00000 | 0.00000 | 3.06 | 105192.72 |
11440 | 2008.09.10 13:46 | close | 5719 | 0.01 | 1.41330 | 0.00000 | 0.00000 | -1.51 | 105191.21 |
11441 | 2008.09.10 15:11 | sell | 5721 | 0.01 | 1.41478 | 0.00000 | 0.00000 | ||
11442 | 2008.09.10 15:14 | close | 5721 | 0.01 | 1.41424 | 0.00000 | 0.00000 | 0.54 | 105191.75 |
11443 | 2008.09.10 15:21 | sell | 5722 | 0.01 | 1.41514 | 0.00000 | 0.00000 | ||
11444 | 2008.09.10 15:23 | close | 5722 | 0.01 | 1.41449 | 0.00000 | 0.00000 | 0.65 | 105192.40 |
11445 | 2008.09.10 18:58 | sell | 5723 | 0.01 | 1.40577 | 0.00000 | 0.00000 | ||
11446 | 2008.09.10 19:16 | close | 5723 | 0.01 | 1.40526 | 0.00000 | 0.00000 | 0.51 | 105192.91 |
11447 | 2008.09.10 19:35 | sell | 5724 | 0.01 | 1.40720 | 0.00000 | 0.00000 | ||
11448 | 2008.09.10 19:38 | close | 5724 | 0.01 | 1.40667 | 0.00000 | 0.00000 | 0.53 | 105193.44 |
11449 | 2008.09.11 03:30 | sell | 5725 | 0.01 | 1.39618 | 0.00000 | 0.00000 | ||
11450 | 2008.09.11 04:03 | sell | 5726 | 0.03 | 1.39870 | 0.00000 | 0.00000 | ||
11451 | 2008.09.11 04:09 | close | 5726 | 0.03 | 1.39777 | 0.00000 | 0.00000 | 2.79 | 105196.23 |
11452 | 2008.09.11 04:09 | close | 5725 | 0.01 | 1.39777 | 0.00000 | 0.00000 | -1.59 | 105194.64 |
11453 | 2008.09.11 07:15 | sell | 5727 | 0.01 | 1.39750 | 0.00000 | 0.00000 | ||
11454 | 2008.09.11 07:20 | close | 5727 | 0.01 | 1.39697 | 0.00000 | 0.00000 | 0.53 | 105195.17 |
11455 | 2008.09.11 08:06 | sell | 5728 | 0.01 | 1.39750 | 0.00000 | 0.00000 | ||
11456 | 2008.09.11 08:07 | close | 5728 | 0.01 | 1.39696 | 0.00000 | 0.00000 | 0.54 | 105195.71 |
11457 | 2008.09.11 12:05 | sell | 5729 | 0.01 | 1.39274 | 0.00000 | 0.00000 | ||
11458 | 2008.09.11 12:07 | close | 5729 | 0.01 | 1.39219 | 0.00000 | 0.00000 | 0.55 | 105196.26 |
11459 | 2008.09.11 12:11 | sell | 5730 | 0.01 | 1.39268 | 0.00000 | 0.00000 | ||
11460 | 2008.09.11 12:17 | close | 5730 | 0.01 | 1.39206 | 0.00000 | 0.00000 | 0.62 | 105196.88 |
11461 | 2008.09.11 12:58 | sell | 5731 | 0.01 | 1.39400 | 0.00000 | 0.00000 | ||
11462 | 2008.09.11 13:30 | close | 5731 | 0.01 | 1.39350 | 0.00000 | 0.00000 | 0.50 | 105197.38 |
11463 | 2008.09.11 14:30 | sell | 5732 | 0.01 | 1.39540 | 0.00000 | 0.00000 | ||
11464 | 2008.09.11 14:31 | sell | 5733 | 0.03 | 1.39790 | 0.00000 | 0.00000 | ||
11465 | 2008.09.11 14:33 | close | 5733 | 0.03 | 1.39697 | 0.00000 | 0.00000 | 2.79 | 105200.17 |
11466 | 2008.09.11 14:33 | close | 5732 | 0.01 | 1.39697 | 0.00000 | 0.00000 | -1.57 | 105198.60 |
11467 | 2008.09.11 14:35 | sell | 5734 | 0.01 | 1.39630 | 0.00000 | 0.00000 | ||
11468 | 2008.09.11 14:40 | close | 5734 | 0.01 | 1.39569 | 0.00000 | 0.00000 | 0.61 | 105199.21 |
11469 | 2008.09.11 16:46 | sell | 5735 | 0.01 | 1.39277 | 0.00000 | 0.00000 | ||
11470 | 2008.09.11 16:48 | close | 5735 | 0.01 | 1.39225 | 0.00000 | 0.00000 | 0.52 | 105199.73 |
11471 | 2008.09.11 17:38 | sell | 5736 | 0.01 | 1.39342 | 0.00000 | 0.00000 | ||
11472 | 2008.09.11 17:42 | close | 5736 | 0.01 | 1.39286 | 0.00000 | 0.00000 | 0.56 | 105200.29 |
11473 | 2008.09.11 17:55 | sell | 5737 | 0.01 | 1.39363 | 0.00000 | 0.00000 | ||
11474 | 2008.09.11 18:40 | close | 5737 | 0.01 | 1.39303 | 0.00000 | 0.00000 | 0.60 | 105200.89 |
11475 | 2008.09.11 20:08 | sell | 5738 | 0.01 | 1.39543 | 0.00000 | 0.00000 | ||
11476 | 2008.09.11 20:12 | close | 5738 | 0.01 | 1.39490 | 0.00000 | 0.00000 | 0.53 | 105201.42 |
11477 | 2008.09.11 21:57 | sell | 5739 | 0.01 | 1.39570 | 0.00000 | 0.00000 | ||
11478 | 2008.09.11 22:00 | close | 5739 | 0.01 | 1.39515 | 0.00000 | 0.00000 | 0.55 | 105201.97 |
11479 | 2008.09.11 22:21 | sell | 5740 | 0.01 | 1.39590 | 0.00000 | 0.00000 | ||
11480 | 2008.09.11 22:53 | sell | 5741 | 0.03 | 1.39840 | 0.00000 | 0.00000 | ||
11481 | 2008.09.11 23:00 | sell | 5742 | 0.06 | 1.40093 | 0.00000 | 0.00000 | ||
11482 | 2008.09.11 23:27 | sell | 5743 | 0.12 | 1.40350 | 0.00000 | 0.00000 | ||
11483 | 2008.09.11 23:44 | close | 5743 | 0.12 | 1.40163 | 0.00000 | 0.00000 | 22.44 | 105224.41 |
11484 | 2008.09.11 23:44 | close | 5742 | 0.06 | 1.40163 | 0.00000 | 0.00000 | -4.20 | 105220.21 |
11485 | 2008.09.11 23:44 | close | 5741 | 0.03 | 1.40163 | 0.00000 | 0.00000 | -9.69 | 105210.52 |
11486 | 2008.09.11 23:44 | close | 5740 | 0.01 | 1.40163 | 0.00000 | 0.00000 | -5.73 | 105204.79 |
11487 | 2008.09.12 01:45 | sell | 5744 | 0.01 | 1.40101 | 0.00000 | 0.00000 | ||
11488 | 2008.09.12 02:04 | close | 5744 | 0.01 | 1.40048 | 0.00000 | 0.00000 | 0.53 | 105205.32 |
11489 | 2008.09.12 02:14 | sell | 5745 | 0.01 | 1.40149 | 0.00000 | 0.00000 | ||
11490 | 2008.09.12 02:37 | close | 5745 | 0.01 | 1.40086 | 0.00000 | 0.00000 | 0.63 | 105205.95 |
11491 | 2008.09.12 07:49 | sell | 5746 | 0.01 | 1.40159 | 0.00000 | 0.00000 | ||
11492 | 2008.09.12 07:53 | close | 5746 | 0.01 | 1.40106 | 0.00000 | 0.00000 | 0.53 | 105206.48 |
11493 | 2008.09.12 08:23 | sell | 5747 | 0.01 | 1.40230 | 0.00000 | 0.00000 | ||
11494 | 2008.09.12 08:36 | sell | 5748 | 0.03 | 1.40482 | 0.00000 | 0.00000 | ||
11495 | 2008.09.12 08:51 | close | 5748 | 0.03 | 1.40381 | 0.00000 | 0.00000 | 3.03 | 105209.51 |
11496 | 2008.09.12 08:51 | close | 5747 | 0.01 | 1.40381 | 0.00000 | 0.00000 | -1.51 | 105208.00 |
11497 | 2008.09.12 09:05 | sell | 5749 | 0.01 | 1.40675 | 0.00000 | 0.00000 | ||
11498 | 2008.09.12 09:11 | sell | 5750 | 0.03 | 1.40926 | 0.00000 | 0.00000 | ||
11499 | 2008.09.12 09:16 | close | 5750 | 0.03 | 1.40833 | 0.00000 | 0.00000 | 2.79 | 105210.79 |
11500 | 2008.09.12 09:16 | close | 5749 | 0.01 | 1.40833 | 0.00000 | 0.00000 | -1.58 | 105209.21 |
11501 | 2008.09.12 10:13 | sell | 5751 | 0.01 | 1.41031 | 0.00000 | 0.00000 | ||
11502 | 2008.09.12 10:17 | close | 5751 | 0.01 | 1.40976 | 0.00000 | 0.00000 | 0.55 | 105209.76 |
11503 | 2008.09.12 14:50 | sell | 5752 | 0.01 | 1.41095 | 0.00000 | 0.00000 | ||
11504 | 2008.09.12 15:05 | close | 5752 | 0.01 | 1.41037 | 0.00000 | 0.00000 | 0.58 | 105210.34 |
11505 | 2008.09.12 15:19 | sell | 5753 | 0.01 | 1.41266 | 0.00000 | 0.00000 | ||
11506 | 2008.09.12 15:29 | close | 5753 | 0.01 | 1.41209 | 0.00000 | 0.00000 | 0.57 | 105210.91 |
11507 | 2008.09.12 16:26 | sell | 5754 | 0.01 | 1.41470 | 0.00000 | 0.00000 | ||
11508 | 2008.09.12 16:26 | close | 5754 | 0.01 | 1.41420 | 0.00000 | 0.00000 | 0.50 | 105211.41 |
11509 | 2008.09.12 16:32 | sell | 5755 | 0.01 | 1.41530 | 0.00000 | 0.00000 | ||
11510 | 2008.09.12 16:33 | close | 5755 | 0.01 | 1.41476 | 0.00000 | 0.00000 | 0.54 | 105211.95 |
11511 | 2008.09.12 16:49 | sell | 5756 | 0.01 | 1.41624 | 0.00000 | 0.00000 | ||
11512 | 2008.09.12 16:55 | sell | 5757 | 0.03 | 1.41876 | 0.00000 | 0.00000 | ||
11513 | 2008.09.12 16:59 | close | 5757 | 0.03 | 1.41777 | 0.00000 | 0.00000 | 2.97 | 105214.92 |
11514 | 2008.09.12 16:59 | close | 5756 | 0.01 | 1.41777 | 0.00000 | 0.00000 | -1.53 | 105213.39 |
11515 | 2008.09.12 20:30 | sell | 5758 | 0.01 | 1.42020 | 0.00000 | 0.00000 | ||
11516 | 2008.09.12 20:33 | close | 5758 | 0.01 | 1.41956 | 0.00000 | 0.00000 | 0.64 | 105214.03 |
11517 | 2008.09.12 20:39 | sell | 5759 | 0.01 | 1.42042 | 0.00000 | 0.00000 | ||
11518 | 2008.09.12 22:24 | sell | 5760 | 0.03 | 1.42300 | 0.00000 | 0.00000 | ||
11519 | 2008.09.12 22:45 | close | 5760 | 0.03 | 1.42201 | 0.00000 | 0.00000 | 2.97 | 105217.00 |
11520 | 2008.09.12 22:45 | close | 5759 | 0.01 | 1.42201 | 0.00000 | 0.00000 | -1.59 | 105215.41 |
11521 | 2008.09.15 06:38 | buy | 5761 | 0.01 | 1.43927 | 0.00000 | 0.00000 | ||
11522 | 2008.09.15 06:38 | close | 5761 | 0.01 | 1.43979 | 0.00000 | 0.00000 | 0.52 | 105215.93 |
11523 | 2008.09.15 06:42 | buy | 5762 | 0.01 | 1.43899 | 0.00000 | 0.00000 | ||
11524 | 2008.09.15 06:44 | buy | 5763 | 0.03 | 1.43640 | 0.00000 | 0.00000 | ||
11525 | 2008.09.15 06:44 | buy | 5764 | 0.06 | 1.43376 | 0.00000 | 0.00000 | ||
11526 | 2008.09.15 06:45 | close | 5764 | 0.06 | 1.43536 | 0.00000 | 0.00000 | 9.60 | 105225.53 |
11527 | 2008.09.15 06:45 | close | 5763 | 0.03 | 1.43536 | 0.00000 | 0.00000 | -3.12 | 105222.41 |
11528 | 2008.09.15 06:45 | close | 5762 | 0.01 | 1.43536 | 0.00000 | 0.00000 | -3.63 | 105218.78 |
11529 | 2008.09.15 06:53 | buy | 5765 | 0.01 | 1.43585 | 0.00000 | 0.00000 | ||
11530 | 2008.09.15 06:55 | close | 5765 | 0.01 | 1.43655 | 0.00000 | 0.00000 | 0.70 | 105219.48 |
11531 | 2008.09.15 08:33 | buy | 5766 | 0.01 | 1.43416 | 0.00000 | 0.00000 | ||
11532 | 2008.09.15 08:33 | close | 5766 | 0.01 | 1.43480 | 0.00000 | 0.00000 | 0.64 | 105220.12 |
11533 | 2008.09.15 08:35 | buy | 5767 | 0.01 | 1.43309 | 0.00000 | 0.00000 | ||
11534 | 2008.09.15 08:43 | buy | 5768 | 0.03 | 1.43050 | 0.00000 | 0.00000 | ||
11535 | 2008.09.15 08:46 | close | 5768 | 0.03 | 1.43156 | 0.00000 | 0.00000 | 3.18 | 105223.30 |
11536 | 2008.09.15 08:46 | close | 5767 | 0.01 | 1.43156 | 0.00000 | 0.00000 | -1.53 | 105221.77 |
11537 | 2008.09.15 10:09 | buy | 5769 | 0.01 | 1.42844 | 0.00000 | 0.00000 | ||
11538 | 2008.09.15 10:18 | close | 5769 | 0.01 | 1.42904 | 0.00000 | 0.00000 | 0.60 | 105222.37 |
11539 | 2008.09.15 10:23 | buy | 5770 | 0.01 | 1.42700 | 0.00000 | 0.00000 | ||
11540 | 2008.09.15 10:37 | close | 5770 | 0.01 | 1.42760 | 0.00000 | 0.00000 | 0.60 | 105222.97 |
11541 | 2008.09.15 12:25 | buy | 5771 | 0.01 | 1.42220 | 0.00000 | 0.00000 | ||
11542 | 2008.09.15 12:32 | buy | 5772 | 0.03 | 1.41962 | 0.00000 | 0.00000 | ||
11543 | 2008.09.15 12:36 | close | 5772 | 0.03 | 1.42060 | 0.00000 | 0.00000 | 2.94 | 105225.91 |
11544 | 2008.09.15 12:36 | close | 5771 | 0.01 | 1.42060 | 0.00000 | 0.00000 | -1.60 | 105224.31 |
11545 | 2008.09.15 12:42 | buy | 5773 | 0.01 | 1.42025 | 0.00000 | 0.00000 | ||
11546 | 2008.09.15 12:45 | close | 5773 | 0.01 | 1.42078 | 0.00000 | 0.00000 | 0.53 | 105224.84 |
11547 | 2008.09.15 12:51 | buy | 5774 | 0.01 | 1.41916 | 0.00000 | 0.00000 | ||
11548 | 2008.09.15 13:18 | buy | 5775 | 0.03 | 1.41661 | 0.00000 | 0.00000 | ||
11549 | 2008.09.15 13:26 | buy | 5776 | 0.06 | 1.41406 | 0.00000 | 0.00000 | ||
11550 | 2008.09.15 13:35 | buy | 5777 | 0.12 | 1.41132 | 0.00000 | 0.00000 | ||
11551 | 2008.09.15 13:38 | buy | 5778 | 0.36 | 1.40866 | 0.00000 | 0.00000 | ||
11552 | 2008.09.15 13:43 | close | 5778 | 0.36 | 1.41050 | 0.00000 | 0.00000 | 66.24 | 105291.08 |
11553 | 2008.09.15 13:43 | close | 5777 | 0.12 | 1.41050 | 0.00000 | 0.00000 | -9.84 | 105281.24 |
11554 | 2008.09.15 13:43 | close | 5776 | 0.06 | 1.41050 | 0.00000 | 0.00000 | -21.36 | 105259.88 |
11555 | 2008.09.15 13:43 | close | 5775 | 0.03 | 1.41050 | 0.00000 | 0.00000 | -18.33 | 105241.55 |
11556 | 2008.09.15 13:43 | close | 5774 | 0.01 | 1.41050 | 0.00000 | 0.00000 | -8.66 | 105232.89 |
11557 | 2008.09.15 19:54 | buy | 5779 | 0.01 | 1.41818 | 0.00000 | 0.00000 | ||
11558 | 2008.09.15 20:02 | close | 5779 | 0.01 | 1.41875 | 0.00000 | 0.00000 | 0.57 | 105233.46 |
11559 | 2008.09.16 01:52 | buy | 5780 | 0.01 | 1.42546 | 0.00000 | 0.00000 | ||
11560 | 2008.09.16 01:55 | close | 5780 | 0.01 | 1.42600 | 0.00000 | 0.00000 | 0.54 | 105234.00 |
11561 | 2008.09.16 02:00 | buy | 5781 | 0.01 | 1.42476 | 0.00000 | 0.00000 | ||
11562 | 2008.09.16 02:01 | buy | 5782 | 0.03 | 1.42215 | 0.00000 | 0.00000 | ||
11563 | 2008.09.16 02:23 | close | 5782 | 0.03 | 1.42314 | 0.00000 | 0.00000 | 2.97 | 105236.97 |
11564 | 2008.09.16 02:23 | close | 5781 | 0.01 | 1.42314 | 0.00000 | 0.00000 | -1.62 | 105235.35 |
11565 | 2008.09.16 05:26 | buy | 5783 | 0.01 | 1.42076 | 0.00000 | 0.00000 | ||
11566 | 2008.09.16 05:58 | buy | 5784 | 0.03 | 1.41826 | 0.00000 | 0.00000 | ||
11567 | 2008.09.16 06:01 | close | 5784 | 0.03 | 1.41922 | 0.00000 | 0.00000 | 2.88 | 105238.23 |
11568 | 2008.09.16 06:01 | close | 5783 | 0.01 | 1.41922 | 0.00000 | 0.00000 | -1.54 | 105236.69 |
11569 | 2008.09.16 09:01 | buy | 5785 | 0.01 | 1.42366 | 0.00000 | 0.00000 | ||
11570 | 2008.09.16 09:14 | close | 5785 | 0.01 | 1.42416 | 0.00000 | 0.00000 | 0.50 | 105237.19 |
11571 | 2008.09.16 11:11 | buy | 5786 | 0.01 | 1.42353 | 0.00000 | 0.00000 | ||
11572 | 2008.09.16 11:18 | close | 5786 | 0.01 | 1.42409 | 0.00000 | 0.00000 | 0.56 | 105237.75 |
11573 | 2008.09.16 11:30 | buy | 5787 | 0.01 | 1.42316 | 0.00000 | 0.00000 | ||
11574 | 2008.09.16 11:32 | close | 5787 | 0.01 | 1.42368 | 0.00000 | 0.00000 | 0.52 | 105238.27 |
11575 | 2008.09.16 11:37 | buy | 5788 | 0.01 | 1.42325 | 0.00000 | 0.00000 | ||
11576 | 2008.09.16 11:41 | buy | 5789 | 0.03 | 1.42071 | 0.00000 | 0.00000 | ||
11577 | 2008.09.16 11:51 | buy | 5790 | 0.06 | 1.41816 | 0.00000 | 0.00000 | ||
11578 | 2008.09.16 12:07 | close | 5790 | 0.06 | 1.41976 | 0.00000 | 0.00000 | 9.60 | 105247.87 |
11579 | 2008.09.16 12:07 | close | 5789 | 0.03 | 1.41976 | 0.00000 | 0.00000 | -2.85 | 105245.02 |
11580 | 2008.09.16 12:07 | close | 5788 | 0.01 | 1.41976 | 0.00000 | 0.00000 | -3.49 | 105241.53 |
11581 | 2008.09.16 15:22 | buy | 5791 | 0.01 | 1.41960 | 0.00000 | 0.00000 | ||
11582 | 2008.09.16 15:24 | close | 5791 | 0.01 | 1.42014 | 0.00000 | 0.00000 | 0.54 | 105242.07 |
11583 | 2008.09.16 15:28 | buy | 5792 | 0.01 | 1.41957 | 0.00000 | 0.00000 | ||
11584 | 2008.09.16 15:50 | close | 5792 | 0.01 | 1.42011 | 0.00000 | 0.00000 | 0.54 | 105242.61 |
11585 | 2008.09.16 16:32 | buy | 5793 | 0.01 | 1.41671 | 0.00000 | 0.00000 | ||
11586 | 2008.09.16 16:53 | buy | 5794 | 0.03 | 1.41414 | 0.00000 | 0.00000 | ||
11587 | 2008.09.16 16:54 | close | 5794 | 0.03 | 1.41511 | 0.00000 | 0.00000 | 2.91 | 105245.52 |
11588 | 2008.09.16 16:54 | close | 5793 | 0.01 | 1.41511 | 0.00000 | 0.00000 | -1.60 | 105243.92 |
11589 | 2008.09.16 16:57 | buy | 5795 | 0.01 | 1.41416 | 0.00000 | 0.00000 | ||
11590 | 2008.09.16 17:06 | close | 5795 | 0.01 | 1.41473 | 0.00000 | 0.00000 | 0.57 | 105244.49 |
11591 | 2008.09.16 17:44 | buy | 5796 | 0.01 | 1.41110 | 0.00000 | 0.00000 | ||
11592 | 2008.09.16 17:44 | close | 5796 | 0.01 | 1.41160 | 0.00000 | 0.00000 | 0.50 | 105244.99 |
11593 | 2008.09.16 19:39 | buy | 5797 | 0.01 | 1.41291 | 0.00000 | 0.00000 | ||
11594 | 2008.09.16 19:41 | close | 5797 | 0.01 | 1.41345 | 0.00000 | 0.00000 | 0.54 | 105245.53 |
11595 | 2008.09.16 20:14 | buy | 5798 | 0.01 | 1.41221 | 0.00000 | 0.00000 | ||
11596 | 2008.09.16 20:15 | buy | 5799 | 0.03 | 1.40971 | 0.00000 | 0.00000 | ||
11597 | 2008.09.16 20:18 | close | 5799 | 0.03 | 1.41092 | 0.00000 | 0.00000 | 3.63 | 105249.16 |
11598 | 2008.09.16 20:18 | close | 5798 | 0.01 | 1.41092 | 0.00000 | 0.00000 | -1.29 | 105247.87 |
11599 | 2008.09.16 20:20 | buy | 5800 | 0.01 | 1.41131 | 0.00000 | 0.00000 | ||
11600 | 2008.09.16 20:27 | close | 5800 | 0.01 | 1.41185 | 0.00000 | 0.00000 | 0.54 | 105248.41 |
11601 | 2008.09.16 23:08 | buy | 5801 | 0.01 | 1.41196 | 0.00000 | 0.00000 | ||
11602 | 2008.09.16 23:09 | close | 5801 | 0.01 | 1.41275 | 0.00000 | 0.00000 | 0.79 | 105249.20 |
11603 | 2008.09.16 23:36 | buy | 5802 | 0.01 | 1.41248 | 0.00000 | 0.00000 | ||
11604 | 2008.09.16 23:43 | buy | 5803 | 0.03 | 1.40989 | 0.00000 | 0.00000 | ||
11605 | 2008.09.16 23:49 | close | 5803 | 0.03 | 1.41085 | 0.00000 | 0.00000 | 2.88 | 105252.08 |
11606 | 2008.09.16 23:49 | close | 5802 | 0.01 | 1.41085 | 0.00000 | 0.00000 | -1.63 | 105250.45 |
11607 | 2008.09.16 23:52 | buy | 5804 | 0.01 | 1.41003 | 0.00000 | 0.00000 | ||
11608 | 2008.09.17 00:10 | close | 5804 | 0.01 | 1.41060 | 0.00000 | 0.00000 | 0.57 | 105251.02 |
11609 | 2008.09.17 01:32 | sell | 5805 | 0.01 | 1.41397 | 0.00000 | 0.00000 | ||
11610 | 2008.09.17 01:59 | sell | 5806 | 0.03 | 1.41652 | 0.00000 | 0.00000 | ||
11611 | 2008.09.17 02:02 | sell | 5807 | 0.06 | 1.41902 | 0.00000 | 0.00000 | ||
11612 | 2008.09.17 02:14 | sell | 5808 | 0.12 | 1.42160 | 0.00000 | 0.00000 | ||
11613 | 2008.09.17 02:19 | close | 5808 | 0.12 | 1.41972 | 0.00000 | 0.00000 | 22.56 | 105273.58 |
11614 | 2008.09.17 02:19 | close | 5807 | 0.06 | 1.41972 | 0.00000 | 0.00000 | -4.20 | 105269.38 |
11615 | 2008.09.17 02:19 | close | 5806 | 0.03 | 1.41972 | 0.00000 | 0.00000 | -9.60 | 105259.78 |
11616 | 2008.09.17 02:19 | close | 5805 | 0.01 | 1.41972 | 0.00000 | 0.00000 | -5.75 | 105254.03 |
11617 | 2008.09.17 07:47 | sell | 5809 | 0.01 | 1.41810 | 0.00000 | 0.00000 | ||
11618 | 2008.09.17 07:54 | sell | 5810 | 0.03 | 1.42060 | 0.00000 | 0.00000 | ||
11619 | 2008.09.17 08:00 | close | 5810 | 0.03 | 1.41966 | 0.00000 | 0.00000 | 2.82 | 105256.85 |
11620 | 2008.09.17 08:00 | close | 5809 | 0.01 | 1.41966 | 0.00000 | 0.00000 | -1.56 | 105255.29 |
11621 | 2008.09.17 08:58 | sell | 5811 | 0.01 | 1.42297 | 0.00000 | 0.00000 | ||
11622 | 2008.09.17 09:19 | sell | 5812 | 0.03 | 1.42550 | 0.00000 | 0.00000 | ||
11623 | 2008.09.17 09:37 | close | 5812 | 0.03 | 1.42456 | 0.00000 | 0.00000 | 2.82 | 105258.11 |
11624 | 2008.09.17 09:37 | close | 5811 | 0.01 | 1.42456 | 0.00000 | 0.00000 | -1.59 | 105256.52 |
11625 | 2008.09.17 13:17 | sell | 5813 | 0.01 | 1.42252 | 0.00000 | 0.00000 | ||
11626 | 2008.09.17 13:23 | close | 5813 | 0.01 | 1.42195 | 0.00000 | 0.00000 | 0.57 | 105257.09 |
11627 | 2008.09.17 13:48 | sell | 5814 | 0.01 | 1.42279 | 0.00000 | 0.00000 | ||
11628 | 2008.09.17 14:12 | close | 5814 | 0.01 | 1.42227 | 0.00000 | 0.00000 | 0.52 | 105257.61 |
11629 | 2008.09.17 16:03 | sell | 5815 | 0.01 | 1.42123 | 0.00000 | 0.00000 | ||
11630 | 2008.09.17 16:09 | close | 5815 | 0.01 | 1.42071 | 0.00000 | 0.00000 | 0.52 | 105258.13 |
11631 | 2008.09.17 18:51 | sell | 5816 | 0.01 | 1.41700 | 0.00000 | 0.00000 | ||
11632 | 2008.09.17 18:57 | close | 5816 | 0.01 | 1.41646 | 0.00000 | 0.00000 | 0.54 | 105258.67 |
11633 | 2008.09.17 19:17 | sell | 5817 | 0.01 | 1.41990 | 0.00000 | 0.00000 | ||
11634 | 2008.09.17 19:19 | sell | 5818 | 0.03 | 1.42253 | 0.00000 | 0.00000 | ||
11635 | 2008.09.17 19:27 | sell | 5819 | 0.06 | 1.42508 | 0.00000 | 0.00000 | ||
11636 | 2008.09.17 19:34 | sell | 5820 | 0.12 | 1.42760 | 0.00000 | 0.00000 | ||
11637 | 2008.09.17 19:36 | close | 5820 | 0.12 | 1.42562 | 0.00000 | 0.00000 | 23.76 | 105282.43 |
11638 | 2008.09.17 19:36 | close | 5819 | 0.06 | 1.42562 | 0.00000 | 0.00000 | -3.24 | 105279.19 |
11639 | 2008.09.17 19:36 | close | 5818 | 0.03 | 1.42562 | 0.00000 | 0.00000 | -9.27 | 105269.92 |
11640 | 2008.09.17 19:36 | close | 5817 | 0.01 | 1.42562 | 0.00000 | 0.00000 | -5.72 | 105264.20 |
11641 | 2008.09.17 19:42 | sell | 5821 | 0.01 | 1.42980 | 0.00000 | 0.00000 | ||
11642 | 2008.09.17 19:44 | close | 5821 | 0.01 | 1.42923 | 0.00000 | 0.00000 | 0.57 | 105264.77 |
11643 | 2008.09.17 20:04 | sell | 5822 | 0.01 | 1.43476 | 0.00000 | 0.00000 | ||
11644 | 2008.09.17 20:05 | close | 5822 | 0.01 | 1.43417 | 0.00000 | 0.00000 | 0.59 | 105265.36 |
11645 | 2008.09.18 04:28 | buy | 5823 | 0.01 | 1.43292 | 0.00000 | 0.00000 | ||
11646 | 2008.09.18 04:36 | close | 5823 | 0.01 | 1.43347 | 0.00000 | 0.00000 | 0.55 | 105265.91 |
11647 | 2008.09.18 06:41 | buy | 5824 | 0.01 | 1.43336 | 0.00000 | 0.00000 | ||
11648 | 2008.09.18 06:45 | close | 5824 | 0.01 | 1.43389 | 0.00000 | 0.00000 | 0.53 | 105266.44 |
11649 | 2008.09.18 08:26 | buy | 5825 | 0.01 | 1.43436 | 0.00000 | 0.00000 | ||
11650 | 2008.09.18 08:30 | close | 5825 | 0.01 | 1.43490 | 0.00000 | 0.00000 | 0.54 | 105266.98 |
11651 | 2008.09.18 08:35 | buy | 5826 | 0.01 | 1.43366 | 0.00000 | 0.00000 | ||
11652 | 2008.09.18 08:45 | close | 5826 | 0.01 | 1.43423 | 0.00000 | 0.00000 | 0.57 | 105267.55 |
11653 | 2008.09.18 08:51 | buy | 5827 | 0.01 | 1.43229 | 0.00000 | 0.00000 | ||
11654 | 2008.09.18 08:53 | close | 5827 | 0.01 | 1.43286 | 0.00000 | 0.00000 | 0.57 | 105268.12 |
11655 | 2008.09.18 09:03 | buy | 5828 | 0.01 | 1.43185 | 0.00000 | 0.00000 | ||
11656 | 2008.09.18 09:03 | buy | 5829 | 0.03 | 1.42930 | 0.00000 | 0.00000 | ||
11657 | 2008.09.18 09:03 | close | 5829 | 0.03 | 1.43190 | 0.00000 | 0.00000 | 7.80 | 105275.92 |
11658 | 2008.09.18 09:03 | close | 5828 | 0.01 | 1.43190 | 0.00000 | 0.00000 | 0.05 | 105275.97 |
11659 | 2008.09.18 09:06 | buy | 5830 | 0.01 | 1.43159 | 0.00000 | 0.00000 | ||
11660 | 2008.09.18 09:08 | buy | 5831 | 0.03 | 1.42908 | 0.00000 | 0.00000 | ||
11661 | 2008.09.18 09:09 | close | 5831 | 0.03 | 1.43010 | 0.00000 | 0.00000 | 3.06 | 105279.03 |
11662 | 2008.09.18 09:09 | close | 5830 | 0.01 | 1.43010 | 0.00000 | 0.00000 | -1.49 | 105277.54 |
11663 | 2008.09.18 09:10 | buy | 5832 | 0.01 | 1.43006 | 0.00000 | 0.00000 | ||
11664 | 2008.09.18 09:13 | close | 5832 | 0.01 | 1.43062 | 0.00000 | 0.00000 | 0.56 | 105278.10 |
11665 | 2008.09.18 09:15 | buy | 5833 | 0.01 | 1.42982 | 0.00000 | 0.00000 | ||
11666 | 2008.09.18 09:18 | close | 5833 | 0.01 | 1.43039 | 0.00000 | 0.00000 | 0.57 | 105278.67 |
11667 | 2008.09.18 14:36 | buy | 5834 | 0.01 | 1.44606 | 0.00000 | 0.00000 | ||
11668 | 2008.09.18 14:40 | close | 5834 | 0.01 | 1.44671 | 0.00000 | 0.00000 | 0.65 | 105279.32 |
11669 | 2008.09.18 14:58 | buy | 5835 | 0.01 | 1.44557 | 0.00000 | 0.00000 | ||
11670 | 2008.09.18 15:03 | close | 5835 | 0.01 | 1.44610 | 0.00000 | 0.00000 | 0.53 | 105279.85 |
11671 | 2008.09.18 15:13 | buy | 5836 | 0.01 | 1.44398 | 0.00000 | 0.00000 | ||
11672 | 2008.09.18 15:14 | close | 5836 | 0.01 | 1.44454 | 0.00000 | 0.00000 | 0.56 | 105280.41 |
11673 | 2008.09.18 15:15 | buy | 5837 | 0.01 | 1.44351 | 0.00000 | 0.00000 | ||
11674 | 2008.09.18 15:25 | close | 5837 | 0.01 | 1.44410 | 0.00000 | 0.00000 | 0.59 | 105281.00 |
11675 | 2008.09.18 15:31 | buy | 5838 | 0.01 | 1.44112 | 0.00000 | 0.00000 | ||
11676 | 2008.09.18 15:49 | buy | 5839 | 0.03 | 1.43859 | 0.00000 | 0.00000 | ||
11677 | 2008.09.18 15:52 | buy | 5840 | 0.06 | 1.43605 | 0.00000 | 0.00000 | ||
11678 | 2008.09.18 15:54 | close | 5840 | 0.06 | 1.43755 | 0.00000 | 0.00000 | 9.00 | 105290.00 |
11679 | 2008.09.18 15:54 | close | 5839 | 0.03 | 1.43755 | 0.00000 | 0.00000 | -3.12 | 105286.88 |
11680 | 2008.09.18 15:54 | close | 5838 | 0.01 | 1.43755 | 0.00000 | 0.00000 | -3.57 | 105283.31 |
11681 | 2008.09.18 15:57 | buy | 5841 | 0.01 | 1.43606 | 0.00000 | 0.00000 | ||
11682 | 2008.09.18 15:57 | close | 5841 | 0.01 | 1.43671 | 0.00000 | 0.00000 | 0.65 | 105283.96 |
11683 | 2008.09.18 21:08 | buy | 5842 | 0.01 | 1.43526 | 0.00000 | 0.00000 | ||
11684 | 2008.09.18 21:08 | buy | 5843 | 0.03 | 1.43266 | 0.00000 | 0.00000 | ||
11685 | 2008.09.18 21:09 | close | 5843 | 0.03 | 1.43366 | 0.00000 | 0.00000 | 3.00 | 105286.96 |
11686 | 2008.09.18 21:09 | close | 5842 | 0.01 | 1.43366 | 0.00000 | 0.00000 | -1.60 | 105285.36 |
11687 | 2008.09.18 21:10 | buy | 5844 | 0.01 | 1.43406 | 0.00000 | 0.00000 | ||
11688 | 2008.09.18 21:15 | buy | 5845 | 0.03 | 1.43156 | 0.00000 | 0.00000 | ||
11689 | 2008.09.18 21:17 | buy | 5846 | 0.06 | 1.42903 | 0.00000 | 0.00000 | ||
11690 | 2008.09.18 21:17 | close | 5846 | 0.06 | 1.43050 | 0.00000 | 0.00000 | 8.82 | 105294.18 |
11691 | 2008.09.18 21:17 | close | 5845 | 0.03 | 1.43050 | 0.00000 | 0.00000 | -3.18 | 105291.00 |
11692 | 2008.09.18 21:17 | close | 5844 | 0.01 | 1.43050 | 0.00000 | 0.00000 | -3.56 | 105287.44 |
11693 | 2008.09.18 21:20 | buy | 5847 | 0.01 | 1.43106 | 0.00000 | 0.00000 | ||
11694 | 2008.09.18 21:23 | close | 5847 | 0.01 | 1.43160 | 0.00000 | 0.00000 | 0.54 | 105287.98 |
11695 | 2008.09.18 21:26 | buy | 5848 | 0.01 | 1.43080 | 0.00000 | 0.00000 | ||
11696 | 2008.09.18 22:02 | close | 5848 | 0.01 | 1.43140 | 0.00000 | 0.00000 | 0.60 | 105288.58 |
11697 | 2008.09.19 00:40 | buy | 5849 | 0.01 | 1.43105 | 0.00000 | 0.00000 | ||
11698 | 2008.09.19 00:52 | close | 5849 | 0.01 | 1.43190 | 0.00000 | 0.00000 | 0.85 | 105289.43 |
11699 | 2008.09.19 00:57 | buy | 5850 | 0.01 | 1.43041 | 0.00000 | 0.00000 | ||
11700 | 2008.09.19 01:11 | close | 5850 | 0.01 | 1.43093 | 0.00000 | 0.00000 | 0.52 | 105289.95 |
11701 | 2008.09.19 01:48 | buy | 5851 | 0.01 | 1.42918 | 0.00000 | 0.00000 | ||
11702 | 2008.09.19 01:58 | close | 5851 | 0.01 | 1.42970 | 0.00000 | 0.00000 | 0.52 | 105290.47 |
11703 | 2008.09.19 02:22 | buy | 5852 | 0.01 | 1.42795 | 0.00000 | 0.00000 | ||
11704 | 2008.09.19 02:27 | buy | 5853 | 0.03 | 1.42523 | 0.00000 | 0.00000 | ||
11705 | 2008.09.19 02:31 | buy | 5854 | 0.06 | 1.42273 | 0.00000 | 0.00000 | ||
11706 | 2008.09.19 02:37 | close | 5854 | 0.06 | 1.42422 | 0.00000 | 0.00000 | 8.94 | 105299.41 |
11707 | 2008.09.19 02:37 | close | 5853 | 0.03 | 1.42422 | 0.00000 | 0.00000 | -3.03 | 105296.38 |
11708 | 2008.09.19 02:37 | close | 5852 | 0.01 | 1.42422 | 0.00000 | 0.00000 | -3.73 | 105292.65 |
11709 | 2008.09.19 04:28 | buy | 5855 | 0.01 | 1.42119 | 0.00000 | 0.00000 | ||
11710 | 2008.09.19 04:31 | close | 5855 | 0.01 | 1.42170 | 0.00000 | 0.00000 | 0.51 | 105293.16 |
11711 | 2008.09.19 04:36 | buy | 5856 | 0.01 | 1.41996 | 0.00000 | 0.00000 | ||
11712 | 2008.09.19 04:39 | close | 5856 | 0.01 | 1.42046 | 0.00000 | 0.00000 | 0.50 | 105293.66 |
11713 | 2008.09.19 06:18 | buy | 5857 | 0.01 | 1.41884 | 0.00000 | 0.00000 | ||
11714 | 2008.09.19 06:23 | close | 5857 | 0.01 | 1.41937 | 0.00000 | 0.00000 | 0.53 | 105294.19 |
11715 | 2008.09.19 06:37 | buy | 5858 | 0.01 | 1.41776 | 0.00000 | 0.00000 | ||
11716 | 2008.09.19 06:43 | close | 5858 | 0.01 | 1.41830 | 0.00000 | 0.00000 | 0.54 | 105294.73 |
11717 | 2008.09.19 07:08 | buy | 5859 | 0.01 | 1.41648 | 0.00000 | 0.00000 | ||
11718 | 2008.09.19 07:14 | close | 5859 | 0.01 | 1.41698 | 0.00000 | 0.00000 | 0.50 | 105295.23 |
11719 | 2008.09.19 10:20 | buy | 5860 | 0.01 | 1.41781 | 0.00000 | 0.00000 | ||
11720 | 2008.09.19 10:28 | buy | 5861 | 0.03 | 1.41526 | 0.00000 | 0.00000 | ||
11721 | 2008.09.19 10:29 | close | 5861 | 0.03 | 1.41627 | 0.00000 | 0.00000 | 3.03 | 105298.26 |
11722 | 2008.09.19 10:29 | close | 5860 | 0.01 | 1.41627 | 0.00000 | 0.00000 | -1.54 | 105296.72 |
11723 | 2008.09.19 22:59 | buy | 5862 | 0.01 | 1.44666 | 0.00000 | 0.00000 | ||
11724 | 2008.09.22 00:00 | close | 5862 | 0.01 | 1.44900 | 0.00000 | 0.00000 | 2.34 | 105299.06 |
11725 | 2008.09.22 00:46 | buy | 5863 | 0.01 | 1.44622 | 0.00000 | 0.00000 | ||
11726 | 2008.09.22 01:04 | close | 5863 | 0.01 | 1.44681 | 0.00000 | 0.00000 | 0.59 | 105299.65 |
11727 | 2008.09.22 03:00 | buy | 5864 | 0.01 | 1.44736 | 0.00000 | 0.00000 | ||
11728 | 2008.09.22 03:02 | close | 5864 | 0.01 | 1.44786 | 0.00000 | 0.00000 | 0.50 | 105300.15 |
11729 | 2008.09.22 03:08 | buy | 5865 | 0.01 | 1.44736 | 0.00000 | 0.00000 | ||
11730 | 2008.09.22 03:35 | close | 5865 | 0.01 | 1.44789 | 0.00000 | 0.00000 | 0.53 | 105300.68 |
11731 | 2008.09.22 06:48 | buy | 5866 | 0.01 | 1.45016 | 0.00000 | 0.00000 | ||
11732 | 2008.09.22 07:14 | close | 5866 | 0.01 | 1.45076 | 0.00000 | 0.00000 | 0.60 | 105301.28 |
11733 | 2008.09.22 07:29 | buy | 5867 | 0.01 | 1.44824 | 0.00000 | 0.00000 | ||
11734 | 2008.09.22 07:35 | close | 5867 | 0.01 | 1.44876 | 0.00000 | 0.00000 | 0.52 | 105301.80 |
11735 | 2008.09.22 08:07 | buy | 5868 | 0.01 | 1.44765 | 0.00000 | 0.00000 | ||
11736 | 2008.09.22 08:15 | close | 5868 | 0.01 | 1.44820 | 0.00000 | 0.00000 | 0.55 | 105302.35 |
11737 | 2008.09.22 08:22 | buy | 5869 | 0.01 | 1.44723 | 0.00000 | 0.00000 | ||
11738 | 2008.09.22 08:24 | close | 5869 | 0.01 | 1.44783 | 0.00000 | 0.00000 | 0.60 | 105302.95 |
11739 | 2008.09.22 14:17 | buy | 5870 | 0.01 | 1.45596 | 0.00000 | 0.00000 | ||
11740 | 2008.09.22 14:18 | close | 5870 | 0.01 | 1.45653 | 0.00000 | 0.00000 | 0.57 | 105303.52 |
11741 | 2008.09.22 14:29 | buy | 5871 | 0.01 | 1.45576 | 0.00000 | 0.00000 | ||
11742 | 2008.09.22 14:30 | close | 5871 | 0.01 | 1.45630 | 0.00000 | 0.00000 | 0.54 | 105304.06 |
11743 | 2008.09.22 14:37 | buy | 5872 | 0.01 | 1.45513 | 0.00000 | 0.00000 | ||
11744 | 2008.09.22 14:39 | close | 5872 | 0.01 | 1.45569 | 0.00000 | 0.00000 | 0.56 | 105304.62 |
11745 | 2008.09.22 22:54 | buy | 5873 | 0.01 | 1.47756 | 0.00000 | 0.00000 | ||
11746 | 2008.09.22 22:56 | close | 5873 | 0.01 | 1.47807 | 0.00000 | 0.00000 | 0.51 | 105305.13 |
11747 | 2008.09.23 03:26 | buy | 5874 | 0.01 | 1.47878 | 0.00000 | 0.00000 | ||
11748 | 2008.09.23 04:23 | close | 5874 | 0.01 | 1.47929 | 0.00000 | 0.00000 | 0.51 | 105305.64 |
11749 | 2008.09.23 05:07 | buy | 5875 | 0.01 | 1.47731 | 0.00000 | 0.00000 | ||
11750 | 2008.09.23 05:52 | close | 5875 | 0.01 | 1.47794 | 0.00000 | 0.00000 | 0.63 | 105306.27 |
11751 | 2008.09.23 08:39 | buy | 5876 | 0.01 | 1.47688 | 0.00000 | 0.00000 | ||
11752 | 2008.09.23 08:44 | close | 5876 | 0.01 | 1.47746 | 0.00000 | 0.00000 | 0.58 | 105306.85 |
11753 | 2008.09.23 08:45 | buy | 5877 | 0.01 | 1.47646 | 0.00000 | 0.00000 | ||
11754 | 2008.09.23 08:56 | buy | 5878 | 0.03 | 1.47385 | 0.00000 | 0.00000 | ||
11755 | 2008.09.23 08:59 | close | 5878 | 0.03 | 1.47490 | 0.00000 | 0.00000 | 3.15 | 105310.00 |
11756 | 2008.09.23 08:59 | close | 5877 | 0.01 | 1.47490 | 0.00000 | 0.00000 | -1.56 | 105308.44 |
11757 | 2008.09.23 09:02 | buy | 5879 | 0.01 | 1.47440 | 0.00000 | 0.00000 | ||
11758 | 2008.09.23 09:08 | buy | 5880 | 0.03 | 1.47187 | 0.00000 | 0.00000 | ||
11759 | 2008.09.23 09:10 | close | 5880 | 0.03 | 1.47291 | 0.00000 | 0.00000 | 3.12 | 105311.56 |
11760 | 2008.09.23 09:10 | close | 5879 | 0.01 | 1.47291 | 0.00000 | 0.00000 | -1.49 | 105310.07 |
11761 | 2008.09.23 09:19 | buy | 5881 | 0.01 | 1.47132 | 0.00000 | 0.00000 | ||
11762 | 2008.09.23 09:22 | close | 5881 | 0.01 | 1.47190 | 0.00000 | 0.00000 | 0.58 | 105310.65 |
11763 | 2008.09.23 10:20 | buy | 5882 | 0.01 | 1.46946 | 0.00000 | 0.00000 | ||
11764 | 2008.09.23 10:26 | close | 5882 | 0.01 | 1.46997 | 0.00000 | 0.00000 | 0.51 | 105311.16 |
11765 | 2008.09.23 13:25 | buy | 5883 | 0.01 | 1.47558 | 0.00000 | 0.00000 | ||
11766 | 2008.09.23 13:28 | close | 5883 | 0.01 | 1.47618 | 0.00000 | 0.00000 | 0.60 | 105311.76 |
11767 | 2008.09.23 14:06 | buy | 5884 | 0.01 | 1.47479 | 0.00000 | 0.00000 | ||
11768 | 2008.09.23 14:59 | buy | 5885 | 0.03 | 1.47222 | 0.00000 | 0.00000 | ||
11769 | 2008.09.23 15:13 | close | 5885 | 0.03 | 1.47317 | 0.00000 | 0.00000 | 2.85 | 105314.61 |
11770 | 2008.09.23 15:13 | close | 5884 | 0.01 | 1.47317 | 0.00000 | 0.00000 | -1.62 | 105312.99 |
11771 | 2008.09.23 17:28 | buy | 5886 | 0.01 | 1.46966 | 0.00000 | 0.00000 | ||
11772 | 2008.09.23 17:29 | close | 5886 | 0.01 | 1.47019 | 0.00000 | 0.00000 | 0.53 | 105313.52 |
11773 | 2008.09.23 17:30 | buy | 5887 | 0.01 | 1.46981 | 0.00000 | 0.00000 | ||
11774 | 2008.09.23 17:31 | close | 5887 | 0.01 | 1.47039 | 0.00000 | 0.00000 | 0.58 | 105314.10 |
11775 | 2008.09.23 17:45 | buy | 5888 | 0.01 | 1.46976 | 0.00000 | 0.00000 | ||
11776 | 2008.09.23 17:47 | close | 5888 | 0.01 | 1.47030 | 0.00000 | 0.00000 | 0.54 | 105314.64 |
11777 | 2008.09.23 18:53 | buy | 5889 | 0.01 | 1.46886 | 0.00000 | 0.00000 | ||
11778 | 2008.09.23 19:04 | buy | 5890 | 0.03 | 1.46623 | 0.00000 | 0.00000 | ||
11779 | 2008.09.23 19:08 | buy | 5891 | 0.06 | 1.46371 | 0.00000 | 0.00000 | ||
11780 | 2008.09.23 19:59 | close | 5891 | 0.06 | 1.46524 | 0.00000 | 0.00000 | 9.18 | 105323.82 |
11781 | 2008.09.23 19:59 | close | 5890 | 0.03 | 1.46524 | 0.00000 | 0.00000 | -2.97 | 105320.85 |
11782 | 2008.09.23 19:59 | close | 5889 | 0.01 | 1.46524 | 0.00000 | 0.00000 | -3.62 | 105317.23 |
11783 | 2008.09.23 22:11 | buy | 5892 | 0.01 | 1.47028 | 0.00000 | 0.00000 | ||
11784 | 2008.09.23 22:31 | buy | 5893 | 0.03 | 1.46776 | 0.00000 | 0.00000 | ||
11785 | 2008.09.23 22:59 | buy | 5894 | 0.06 | 1.46526 | 0.00000 | 0.00000 | ||
11786 | 2008.09.23 23:57 | close | 5894 | 0.06 | 1.46674 | 0.00000 | 0.00000 | 8.88 | 105326.11 |
11787 | 2008.09.23 23:57 | close | 5893 | 0.03 | 1.46674 | 0.00000 | 0.00000 | -3.06 | 105323.05 |
11788 | 2008.09.23 23:57 | close | 5892 | 0.01 | 1.46674 | 0.00000 | 0.00000 | -3.54 | 105319.51 |
11789 | 2008.09.24 03:10 | buy | 5895 | 0.01 | 1.46686 | 0.00000 | 0.00000 | ||
11790 | 2008.09.24 03:24 | close | 5895 | 0.01 | 1.46740 | 0.00000 | 0.00000 | 0.54 | 105320.05 |
11791 | 2008.09.24 03:34 | buy | 5896 | 0.01 | 1.46606 | 0.00000 | 0.00000 | ||
11792 | 2008.09.24 03:40 | close | 5896 | 0.01 | 1.46658 | 0.00000 | 0.00000 | 0.52 | 105320.57 |
11793 | 2008.09.24 06:40 | buy | 5897 | 0.01 | 1.46656 | 0.00000 | 0.00000 | ||
11794 | 2008.09.24 06:41 | close | 5897 | 0.01 | 1.46710 | 0.00000 | 0.00000 | 0.54 | 105321.11 |
11795 | 2008.09.24 07:34 | buy | 5898 | 0.01 | 1.46639 | 0.00000 | 0.00000 | ||
11796 | 2008.09.24 08:15 | close | 5898 | 0.01 | 1.46702 | 0.00000 | 0.00000 | 0.63 | 105321.74 |
11797 | 2008.09.24 09:40 | buy | 5899 | 0.01 | 1.46564 | 0.00000 | 0.00000 | ||
11798 | 2008.09.24 09:43 | close | 5899 | 0.01 | 1.46633 | 0.00000 | 0.00000 | 0.69 | 105322.43 |
11799 | 2008.09.24 09:47 | buy | 5900 | 0.01 | 1.46564 | 0.00000 | 0.00000 | ||
11800 | 2008.09.24 09:57 | close | 5900 | 0.01 | 1.46618 | 0.00000 | 0.00000 | 0.54 | 105322.97 |
11801 | 2008.09.24 10:00 | buy | 5901 | 0.01 | 1.46446 | 0.00000 | 0.00000 | ||
11802 | 2008.09.24 10:00 | close | 5901 | 0.01 | 1.46502 | 0.00000 | 0.00000 | 0.56 | 105323.53 |
11803 | 2008.09.24 11:48 | buy | 5902 | 0.01 | 1.46573 | 0.00000 | 0.00000 | ||
11804 | 2008.09.24 11:53 | close | 5902 | 0.01 | 1.46626 | 0.00000 | 0.00000 | 0.53 | 105324.06 |
11805 | 2008.09.24 12:54 | buy | 5903 | 0.01 | 1.46526 | 0.00000 | 0.00000 | ||
11806 | 2008.09.24 12:57 | close | 5903 | 0.01 | 1.46580 | 0.00000 | 0.00000 | 0.54 | 105324.60 |
11807 | 2008.09.24 16:10 | buy | 5904 | 0.01 | 1.47076 | 0.00000 | 0.00000 | ||
11808 | 2008.09.24 16:10 | close | 5904 | 0.01 | 1.47150 | 0.00000 | 0.00000 | 0.74 | 105325.34 |
11809 | 2008.09.24 16:15 | buy | 5905 | 0.01 | 1.46836 | 0.00000 | 0.00000 | ||
11810 | 2008.09.24 16:23 | close | 5905 | 0.01 | 1.46887 | 0.00000 | 0.00000 | 0.51 | 105325.85 |
11811 | 2008.09.24 16:27 | buy | 5906 | 0.01 | 1.46846 | 0.00000 | 0.00000 | ||
11812 | 2008.09.24 16:35 | close | 5906 | 0.01 | 1.46904 | 0.00000 | 0.00000 | 0.58 | 105326.43 |
11813 | 2008.09.24 16:48 | buy | 5907 | 0.01 | 1.46595 | 0.00000 | 0.00000 | ||
11814 | 2008.09.24 16:54 | close | 5907 | 0.01 | 1.46645 | 0.00000 | 0.00000 | 0.50 | 105326.93 |
11815 | 2008.09.24 17:51 | buy | 5908 | 0.01 | 1.46531 | 0.00000 | 0.00000 | ||
11816 | 2008.09.24 17:52 | close | 5908 | 0.01 | 1.46582 | 0.00000 | 0.00000 | 0.51 | 105327.44 |
11817 | 2008.09.24 18:03 | buy | 5909 | 0.01 | 1.46506 | 0.00000 | 0.00000 | ||
11818 | 2008.09.24 18:32 | close | 5909 | 0.01 | 1.46565 | 0.00000 | 0.00000 | 0.59 | 105328.03 |
11819 | 2008.09.24 20:09 | buy | 5910 | 0.01 | 1.46486 | 0.00000 | 0.00000 | ||
11820 | 2008.09.24 20:13 | close | 5910 | 0.01 | 1.46540 | 0.00000 | 0.00000 | 0.54 | 105328.57 |
11821 | 2008.09.24 20:27 | buy | 5911 | 0.01 | 1.46467 | 0.00000 | 0.00000 | ||
11822 | 2008.09.24 20:27 | close | 5911 | 0.01 | 1.46520 | 0.00000 | 0.00000 | 0.53 | 105329.10 |
11823 | 2008.09.24 21:17 | buy | 5912 | 0.01 | 1.46407 | 0.00000 | 0.00000 | ||
11824 | 2008.09.24 21:49 | buy | 5913 | 0.03 | 1.46146 | 0.00000 | 0.00000 | ||
11825 | 2008.09.24 22:00 | close | 5913 | 0.03 | 1.46259 | 0.00000 | 0.00000 | 3.39 | 105332.49 |
11826 | 2008.09.24 22:00 | close | 5912 | 0.01 | 1.46259 | 0.00000 | 0.00000 | -1.48 | 105331.01 |
11827 | 2008.09.25 06:07 | buy | 5914 | 0.01 | 1.46986 | 0.00000 | 0.00000 | ||
11828 | 2008.09.25 06:10 | close | 5914 | 0.01 | 1.47036 | 0.00000 | 0.00000 | 0.50 | 105331.51 |
11829 | 2008.09.25 09:48 | buy | 5915 | 0.01 | 1.47139 | 0.00000 | 0.00000 | ||
11830 | 2008.09.25 10:16 | close | 5915 | 0.01 | 1.47194 | 0.00000 | 0.00000 | 0.55 | 105332.06 |
11831 | 2008.09.25 11:39 | buy | 5916 | 0.01 | 1.46974 | 0.00000 | 0.00000 | ||
11832 | 2008.09.25 11:43 | close | 5916 | 0.01 | 1.47026 | 0.00000 | 0.00000 | 0.52 | 105332.58 |
11833 | 2008.09.25 12:31 | buy | 5917 | 0.01 | 1.46963 | 0.00000 | 0.00000 | ||
11834 | 2008.09.25 12:48 | buy | 5918 | 0.03 | 1.46710 | 0.00000 | 0.00000 | ||
11835 | 2008.09.25 13:14 | buy | 5919 | 0.06 | 1.46453 | 0.00000 | 0.00000 | ||
11836 | 2008.09.25 13:29 | close | 5919 | 0.06 | 1.46632 | 0.00000 | 0.00000 | 10.74 | 105343.32 |
11837 | 2008.09.25 13:29 | close | 5918 | 0.03 | 1.46632 | 0.00000 | 0.00000 | -2.34 | 105340.98 |
11838 | 2008.09.25 13:29 | close | 5917 | 0.01 | 1.46632 | 0.00000 | 0.00000 | -3.31 | 105337.67 |
11839 | 2008.09.25 16:15 | buy | 5920 | 0.01 | 1.46852 | 0.00000 | 0.00000 | ||
11840 | 2008.09.25 16:22 | buy | 5921 | 0.03 | 1.46601 | 0.00000 | 0.00000 | ||
11841 | 2008.09.25 16:28 | buy | 5922 | 0.06 | 1.46347 | 0.00000 | 0.00000 | ||
11842 | 2008.09.25 16:31 | close | 5922 | 0.06 | 1.46494 | 0.00000 | 0.00000 | 8.82 | 105346.49 |
11843 | 2008.09.25 16:31 | close | 5921 | 0.03 | 1.46494 | 0.00000 | 0.00000 | -3.21 | 105343.28 |
11844 | 2008.09.25 16:31 | close | 5920 | 0.01 | 1.46494 | 0.00000 | 0.00000 | -3.58 | 105339.70 |
11845 | 2008.09.25 18:57 | buy | 5923 | 0.01 | 1.46248 | 0.00000 | 0.00000 | ||
11846 | 2008.09.25 18:58 | buy | 5924 | 0.03 | 1.45996 | 0.00000 | 0.00000 | ||
11847 | 2008.09.25 18:59 | buy | 5925 | 0.06 | 1.45710 | 0.00000 | 0.00000 | ||
11848 | 2008.09.25 19:01 | close | 5925 | 0.06 | 1.45872 | 0.00000 | 0.00000 | 9.72 | 105349.42 |
11849 | 2008.09.25 19:01 | close | 5924 | 0.03 | 1.45872 | 0.00000 | 0.00000 | -3.72 | 105345.70 |
11850 | 2008.09.25 19:01 | close | 5923 | 0.01 | 1.45872 | 0.00000 | 0.00000 | -3.76 | 105341.94 |
11851 | 2008.09.25 22:45 | buy | 5926 | 0.01 | 1.46086 | 0.00000 | 0.00000 | ||
11852 | 2008.09.25 23:08 | close | 5926 | 0.01 | 1.46143 | 0.00000 | 0.00000 | 0.57 | 105342.51 |
11853 | 2008.09.26 06:35 | buy | 5927 | 0.01 | 1.46586 | 0.00000 | 0.00000 | ||
11854 | 2008.09.26 06:48 | close | 5927 | 0.01 | 1.46650 | 0.00000 | 0.00000 | 0.64 | 105343.15 |
11855 | 2008.09.26 07:09 | buy | 5928 | 0.01 | 1.46530 | 0.00000 | 0.00000 | ||
11856 | 2008.09.26 07:44 | buy | 5929 | 0.03 | 1.46271 | 0.00000 | 0.00000 | ||
11857 | 2008.09.26 07:48 | close | 5929 | 0.03 | 1.46368 | 0.00000 | 0.00000 | 2.91 | 105346.06 |
11858 | 2008.09.26 07:48 | close | 5928 | 0.01 | 1.46368 | 0.00000 | 0.00000 | -1.62 | 105344.44 |
11859 | 2008.09.26 09:10 | buy | 5930 | 0.01 | 1.46216 | 0.00000 | 0.00000 | ||
11860 | 2008.09.26 09:28 | buy | 5931 | 0.03 | 1.45962 | 0.00000 | 0.00000 | ||
11861 | 2008.09.26 09:55 | buy | 5932 | 0.06 | 1.45707 | 0.00000 | 0.00000 | ||
11862 | 2008.09.26 10:04 | close | 5932 | 0.06 | 1.45858 | 0.00000 | 0.00000 | 9.06 | 105353.50 |
11863 | 2008.09.26 10:04 | close | 5931 | 0.03 | 1.45858 | 0.00000 | 0.00000 | -3.12 | 105350.38 |
11864 | 2008.09.26 10:04 | close | 5930 | 0.01 | 1.45858 | 0.00000 | 0.00000 | -3.58 | 105346.80 |
11865 | 2008.09.26 12:24 | buy | 5933 | 0.01 | 1.45636 | 0.00000 | 0.00000 | ||
11866 | 2008.09.26 12:30 | close | 5933 | 0.01 | 1.45690 | 0.00000 | 0.00000 | 0.54 | 105347.34 |
11867 | 2008.09.26 15:07 | buy | 5934 | 0.01 | 1.46067 | 0.00000 | 0.00000 | ||
11868 | 2008.09.26 15:08 | close | 5934 | 0.01 | 1.46118 | 0.00000 | 0.00000 | 0.51 | 105347.85 |
11869 | 2008.09.26 15:10 | buy | 5935 | 0.01 | 1.46061 | 0.00000 | 0.00000 | ||
11870 | 2008.09.26 15:20 | buy | 5936 | 0.03 | 1.45800 | 0.00000 | 0.00000 | ||
11871 | 2008.09.26 15:31 | close | 5936 | 0.03 | 1.45899 | 0.00000 | 0.00000 | 2.97 | 105350.82 |
11872 | 2008.09.26 15:31 | close | 5935 | 0.01 | 1.45899 | 0.00000 | 0.00000 | -1.62 | 105349.20 |
11873 | 2008.09.26 17:10 | buy | 5937 | 0.01 | 1.45834 | 0.00000 | 0.00000 | ||
11874 | 2008.09.26 17:13 | close | 5937 | 0.01 | 1.45886 | 0.00000 | 0.00000 | 0.52 | 105349.72 |
11875 | 2008.09.29 01:35 | sell | 5938 | 0.01 | 1.45580 | 0.00000 | 0.00000 | ||
11876 | 2008.09.29 01:38 | close | 5938 | 0.01 | 1.45526 | 0.00000 | 0.00000 | 0.54 | 105350.26 |
11877 | 2008.09.29 10:52 | sell | 5939 | 0.01 | 1.43630 | 0.00000 | 0.00000 | ||
11878 | 2008.09.29 10:52 | close | 5939 | 0.01 | 1.43576 | 0.00000 | 0.00000 | 0.54 | 105350.80 |
11879 | 2008.09.29 11:06 | sell | 5940 | 0.01 | 1.43648 | 0.00000 | 0.00000 | ||
11880 | 2008.09.29 11:09 | close | 5940 | 0.01 | 1.43596 | 0.00000 | 0.00000 | 0.52 | 105351.32 |
11881 | 2008.09.29 11:13 | sell | 5941 | 0.01 | 1.43690 | 0.00000 | 0.00000 | ||
11882 | 2008.09.29 11:14 | close | 5941 | 0.01 | 1.43636 | 0.00000 | 0.00000 | 0.54 | 105351.86 |
11883 | 2008.09.29 13:51 | sell | 5942 | 0.01 | 1.43739 | 0.00000 | 0.00000 | ||
11884 | 2008.09.29 13:56 | close | 5942 | 0.01 | 1.43686 | 0.00000 | 0.00000 | 0.53 | 105352.39 |
11885 | 2008.09.29 15:09 | sell | 5943 | 0.01 | 1.43810 | 0.00000 | 0.00000 | ||
11886 | 2008.09.29 15:12 | close | 5943 | 0.01 | 1.43758 | 0.00000 | 0.00000 | 0.52 | 105352.91 |
11887 | 2008.09.29 15:18 | sell | 5944 | 0.01 | 1.43818 | 0.00000 | 0.00000 | ||
11888 | 2008.09.29 15:20 | close | 5944 | 0.01 | 1.43757 | 0.00000 | 0.00000 | 0.61 | 105353.52 |
11889 | 2008.09.29 15:38 | sell | 5945 | 0.01 | 1.43890 | 0.00000 | 0.00000 | ||
11890 | 2008.09.29 15:40 | close | 5945 | 0.01 | 1.43826 | 0.00000 | 0.00000 | 0.64 | 105354.16 |
11891 | 2008.09.29 15:46 | sell | 5946 | 0.01 | 1.43956 | 0.00000 | 0.00000 | ||
11892 | 2008.09.29 15:51 | close | 5946 | 0.01 | 1.43905 | 0.00000 | 0.00000 | 0.51 | 105354.67 |
11893 | 2008.09.29 16:00 | sell | 5947 | 0.01 | 1.44029 | 0.00000 | 0.00000 | ||
11894 | 2008.09.29 16:05 | sell | 5948 | 0.03 | 1.44281 | 0.00000 | 0.00000 | ||
11895 | 2008.09.29 16:09 | close | 5948 | 0.03 | 1.44186 | 0.00000 | 0.00000 | 2.85 | 105357.52 |
11896 | 2008.09.29 16:09 | close | 5947 | 0.01 | 1.44186 | 0.00000 | 0.00000 | -1.57 | 105355.95 |
11897 | 2008.09.29 16:10 | sell | 5949 | 0.01 | 1.44241 | 0.00000 | 0.00000 | ||
11898 | 2008.09.29 16:10 | close | 5949 | 0.01 | 1.44187 | 0.00000 | 0.00000 | 0.54 | 105356.49 |
11899 | 2008.09.29 16:15 | sell | 5950 | 0.01 | 1.44313 | 0.00000 | 0.00000 | ||
11900 | 2008.09.29 16:15 | close | 5950 | 0.01 | 1.44263 | 0.00000 | 0.00000 | 0.50 | 105356.99 |
11901 | 2008.09.29 16:20 | sell | 5951 | 0.01 | 1.44650 | 0.00000 | 0.00000 | ||
11902 | 2008.09.29 16:23 | close | 5951 | 0.01 | 1.44596 | 0.00000 | 0.00000 | 0.54 | 105357.53 |
11903 | 2008.09.29 16:31 | sell | 5952 | 0.01 | 1.44673 | 0.00000 | 0.00000 | ||
11904 | 2008.09.29 16:34 | close | 5952 | 0.01 | 1.44622 | 0.00000 | 0.00000 | 0.51 | 105358.04 |
11905 | 2008.09.29 19:42 | sell | 5953 | 0.01 | 1.44160 | 0.00000 | 0.00000 | ||
11906 | 2008.09.29 19:45 | sell | 5954 | 0.03 | 1.44431 | 0.00000 | 0.00000 | ||
11907 | 2008.09.29 19:45 | sell | 5955 | 0.06 | 1.44710 | 0.00000 | 0.00000 | ||
11908 | 2008.09.29 19:46 | sell | 5956 | 0.12 | 1.44974 | 0.00000 | 0.00000 | ||
11909 | 2008.09.29 19:46 | sell | 5957 | 0.36 | 1.45232 | 0.00000 | 0.00000 | ||
11910 | 2008.09.29 19:46 | sell | 5958 | 1.08 | 1.45516 | 0.00000 | 0.00000 | ||
11911 | 2008.09.29 19:47 | close | 5958 | 1.08 | 1.45335 | 0.00000 | 0.00000 | 195.48 | 105553.52 |
11912 | 2008.09.29 19:47 | close | 5957 | 0.36 | 1.45335 | 0.00000 | 0.00000 | -37.08 | 105516.44 |
11913 | 2008.09.29 19:47 | close | 5956 | 0.12 | 1.45335 | 0.00000 | 0.00000 | -43.32 | 105473.12 |
11914 | 2008.09.29 19:47 | close | 5955 | 0.06 | 1.45335 | 0.00000 | 0.00000 | -37.50 | 105435.62 |
11915 | 2008.09.29 19:47 | close | 5954 | 0.03 | 1.45335 | 0.00000 | 0.00000 | -27.12 | 105408.50 |
11916 | 2008.09.29 19:47 | close | 5953 | 0.01 | 1.45335 | 0.00000 | 0.00000 | -11.75 | 105396.75 |
11917 | 2008.09.29 19:50 | sell | 5959 | 0.01 | 1.44770 | 0.00000 | 0.00000 | ||
11918 | 2008.09.29 19:50 | close | 5959 | 0.01 | 1.44714 | 0.00000 | 0.00000 | 0.56 | 105397.31 |
11919 | 2008.09.29 19:55 | sell | 5960 | 0.01 | 1.44524 | 0.00000 | 0.00000 | ||
11920 | 2008.09.29 19:57 | close | 5960 | 0.01 | 1.44454 | 0.00000 | 0.00000 | 0.70 | 105398.01 |
11921 | 2008.09.29 20:04 | sell | 5961 | 0.01 | 1.44592 | 0.00000 | 0.00000 | ||
11922 | 2008.09.29 20:05 | close | 5961 | 0.01 | 1.44529 | 0.00000 | 0.00000 | 0.63 | 105398.64 |
11923 | 2008.09.29 20:10 | sell | 5962 | 0.01 | 1.44880 | 0.00000 | 0.00000 | ||
11924 | 2008.09.29 20:10 | close | 5962 | 0.01 | 1.44817 | 0.00000 | 0.00000 | 0.63 | 105399.27 |
11925 | 2008.09.29 20:15 | sell | 5963 | 0.01 | 1.44967 | 0.00000 | 0.00000 | ||
11926 | 2008.09.29 20:18 | sell | 5964 | 0.03 | 1.45225 | 0.00000 | 0.00000 | ||
11927 | 2008.09.29 20:19 | close | 5964 | 0.03 | 1.45128 | 0.00000 | 0.00000 | 2.91 | 105402.18 |
11928 | 2008.09.29 20:19 | close | 5963 | 0.01 | 1.45128 | 0.00000 | 0.00000 | -1.61 | 105400.57 |
11929 | 2008.09.29 20:20 | sell | 5965 | 0.01 | 1.45140 | 0.00000 | 0.00000 | ||
11930 | 2008.09.29 20:20 | close | 5965 | 0.01 | 1.45086 | 0.00000 | 0.00000 | 0.54 | 105401.11 |
11931 | 2008.09.30 02:54 | sell | 5966 | 0.01 | 1.43898 | 0.00000 | 0.00000 | ||
11932 | 2008.09.30 02:55 | close | 5966 | 0.01 | 1.43836 | 0.00000 | 0.00000 | 0.62 | 105401.73 |
11933 | 2008.09.30 03:15 | sell | 5967 | 0.01 | 1.43974 | 0.00000 | 0.00000 | ||
11934 | 2008.09.30 03:20 | close | 5967 | 0.01 | 1.43919 | 0.00000 | 0.00000 | 0.55 | 105402.28 |
11935 | 2008.09.30 05:50 | sell | 5968 | 0.01 | 1.43640 | 0.00000 | 0.00000 | ||
11936 | 2008.09.30 06:00 | close | 5968 | 0.01 | 1.43586 | 0.00000 | 0.00000 | 0.54 | 105402.82 |
11937 | 2008.09.30 06:15 | sell | 5969 | 0.01 | 1.43670 | 0.00000 | 0.00000 | ||
11938 | 2008.09.30 06:18 | close | 5969 | 0.01 | 1.43616 | 0.00000 | 0.00000 | 0.54 | 105403.36 |
11939 | 2008.09.30 06:21 | sell | 5970 | 0.01 | 1.43690 | 0.00000 | 0.00000 | ||
11940 | 2008.09.30 06:23 | close | 5970 | 0.01 | 1.43640 | 0.00000 | 0.00000 | 0.50 | 105403.86 |
11941 | 2008.09.30 06:49 | sell | 5971 | 0.01 | 1.43720 | 0.00000 | 0.00000 | ||
11942 | 2008.09.30 06:54 | close | 5971 | 0.01 | 1.43666 | 0.00000 | 0.00000 | 0.54 | 105404.40 |
11943 | 2008.09.30 07:16 | sell | 5972 | 0.01 | 1.43810 | 0.00000 | 0.00000 | ||
11944 | 2008.09.30 07:58 | close | 5972 | 0.01 | 1.43742 | 0.00000 | 0.00000 | 0.68 | 105405.08 |
11945 | 2008.09.30 08:27 | sell | 5973 | 0.01 | 1.44020 | 0.00000 | 0.00000 | ||
11946 | 2008.09.30 08:28 | close | 5973 | 0.01 | 1.43968 | 0.00000 | 0.00000 | 0.52 | 105405.60 |
11947 | 2008.09.30 09:02 | sell | 5974 | 0.01 | 1.44070 | 0.00000 | 0.00000 | ||
11948 | 2008.09.30 09:03 | close | 5974 | 0.01 | 1.44017 | 0.00000 | 0.00000 | 0.53 | 105406.13 |
11949 | 2008.09.30 09:13 | sell | 5975 | 0.01 | 1.44035 | 0.00000 | 0.00000 | ||
11950 | 2008.09.30 09:31 | close | 5975 | 0.01 | 1.43978 | 0.00000 | 0.00000 | 0.57 | 105406.70 |
11951 | 2008.09.30 20:49 | sell | 5976 | 0.01 | 1.40950 | 0.00000 | 0.00000 | ||
11952 | 2008.09.30 20:56 | close | 5976 | 0.01 | 1.40896 | 0.00000 | 0.00000 | 0.54 | 105407.24 |
11953 | 2008.09.30 22:40 | sell | 5977 | 0.01 | 1.40850 | 0.00000 | 0.00000 | ||
11954 | 2008.09.30 23:19 | sell | 5978 | 0.03 | 1.41104 | 0.00000 | 0.00000 | ||
11955 | 2008.10.01 00:29 | close | 5978 | 0.03 | 1.41008 | 0.00000 | 0.00000 | 2.85 | 105410.09 |
11956 | 2008.10.01 00:29 | close | 5977 | 0.01 | 1.41008 | 0.00000 | 0.00000 | -1.59 | 105408.50 |
11957 | 2008.10.01 02:50 | sell | 5979 | 0.01 | 1.41321 | 0.00000 | 0.00000 | ||
11958 | 2008.10.01 02:56 | close | 5979 | 0.01 | 1.41265 | 0.00000 | 0.00000 | 0.56 | 105409.06 |
11959 | 2008.10.01 04:58 | sell | 5980 | 0.01 | 1.41192 | 0.00000 | 0.00000 | ||
11960 | 2008.10.01 05:01 | close | 5980 | 0.01 | 1.41141 | 0.00000 | 0.00000 | 0.51 | 105409.57 |
11961 | 2008.10.01 05:16 | sell | 5981 | 0.01 | 1.41220 | 0.00000 | 0.00000 | ||
11962 | 2008.10.01 05:20 | close | 5981 | 0.01 | 1.41167 | 0.00000 | 0.00000 | 0.53 | 105410.10 |
11963 | 2008.10.01 05:26 | sell | 5982 | 0.01 | 1.41285 | 0.00000 | 0.00000 | ||
11964 | 2008.10.01 05:34 | close | 5982 | 0.01 | 1.41226 | 0.00000 | 0.00000 | 0.59 | 105410.69 |
11965 | 2008.10.01 08:25 | sell | 5983 | 0.01 | 1.41316 | 0.00000 | 0.00000 | ||
11966 | 2008.10.01 08:38 | close | 5983 | 0.01 | 1.41260 | 0.00000 | 0.00000 | 0.56 | 105411.25 |
11967 | 2008.10.01 09:33 | sell | 5984 | 0.01 | 1.41512 | 0.00000 | 0.00000 | ||
11968 | 2008.10.01 09:39 | close | 5984 | 0.01 | 1.41456 | 0.00000 | 0.00000 | 0.56 | 105411.81 |
11969 | 2008.10.01 11:44 | sell | 5985 | 0.01 | 1.41645 | 0.00000 | 0.00000 | ||
11970 | 2008.10.01 11:50 | close | 5985 | 0.01 | 1.41591 | 0.00000 | 0.00000 | 0.54 | 105412.35 |
11971 | 2008.10.01 12:13 | sell | 5986 | 0.01 | 1.41658 | 0.00000 | 0.00000 | ||
11972 | 2008.10.01 12:17 | close | 5986 | 0.01 | 1.41607 | 0.00000 | 0.00000 | 0.51 | 105412.86 |
11973 | 2008.10.01 17:18 | sell | 5987 | 0.01 | 1.40336 | 0.00000 | 0.00000 | ||
11974 | 2008.10.01 17:42 | sell | 5988 | 0.03 | 1.40590 | 0.00000 | 0.00000 | ||
11975 | 2008.10.01 17:42 | close | 5988 | 0.03 | 1.40496 | 0.00000 | 0.00000 | 2.82 | 105415.68 |
11976 | 2008.10.01 17:42 | close | 5987 | 0.01 | 1.40496 | 0.00000 | 0.00000 | -1.60 | 105414.08 |
11977 | 2008.10.01 17:53 | sell | 5989 | 0.01 | 1.40609 | 0.00000 | 0.00000 | ||
11978 | 2008.10.01 17:57 | close | 5989 | 0.01 | 1.40559 | 0.00000 | 0.00000 | 0.50 | 105414.58 |
11979 | 2008.10.01 18:43 | sell | 5990 | 0.01 | 1.40658 | 0.00000 | 0.00000 | ||
11980 | 2008.10.01 18:45 | close | 5990 | 0.01 | 1.40605 | 0.00000 | 0.00000 | 0.53 | 105415.11 |
11981 | 2008.10.01 18:50 | sell | 5991 | 0.01 | 1.40660 | 0.00000 | 0.00000 | ||
11982 | 2008.10.01 18:51 | close | 5991 | 0.01 | 1.40606 | 0.00000 | 0.00000 | 0.54 | 105415.65 |
11983 | 2008.10.01 19:44 | sell | 5992 | 0.01 | 1.40600 | 0.00000 | 0.00000 | ||
11984 | 2008.10.01 19:45 | close | 5992 | 0.01 | 1.40546 | 0.00000 | 0.00000 | 0.54 | 105416.19 |
11985 | 2008.10.01 19:50 | sell | 5993 | 0.01 | 1.40690 | 0.00000 | 0.00000 | ||
11986 | 2008.10.01 20:31 | close | 5993 | 0.01 | 1.40636 | 0.00000 | 0.00000 | 0.54 | 105416.73 |
11987 | 2008.10.01 23:23 | sell | 5994 | 0.01 | 1.40220 | 0.00000 | 0.00000 | ||
11988 | 2008.10.01 23:30 | close | 5994 | 0.01 | 1.40166 | 0.00000 | 0.00000 | 0.54 | 105417.27 |
11989 | 2008.10.02 03:34 | sell | 5995 | 0.01 | 1.39825 | 0.00000 | 0.00000 | ||
11990 | 2008.10.02 03:44 | sell | 5996 | 0.03 | 1.40089 | 0.00000 | 0.00000 | ||
11991 | 2008.10.02 03:48 | close | 5996 | 0.03 | 1.39978 | 0.00000 | 0.00000 | 3.33 | 105420.60 |
11992 | 2008.10.02 03:48 | close | 5995 | 0.01 | 1.39978 | 0.00000 | 0.00000 | -1.53 | 105419.07 |
11993 | 2008.10.02 16:22 | sell | 5997 | 0.01 | 1.38297 | 0.00000 | 0.00000 | ||
11994 | 2008.10.02 16:32 | close | 5997 | 0.01 | 1.38244 | 0.00000 | 0.00000 | 0.53 | 105419.60 |
11995 | 2008.10.02 18:01 | sell | 5998 | 0.01 | 1.38573 | 0.00000 | 0.00000 | ||
11996 | 2008.10.02 18:05 | close | 5998 | 0.01 | 1.38516 | 0.00000 | 0.00000 | 0.57 | 105420.17 |
11997 | 2008.10.03 02:16 | sell | 5999 | 0.01 | 1.38134 | 0.00000 | 0.00000 | ||
11998 | 2008.10.03 02:21 | close | 5999 | 0.01 | 1.38076 | 0.00000 | 0.00000 | 0.58 | 105420.75 |
11999 | 2008.10.03 03:31 | sell | 6000 | 0.01 | 1.38298 | 0.00000 | 0.00000 | ||
12000 | 2008.10.03 03:47 | sell | 6001 | 0.03 | 1.38560 | 0.00000 | 0.00000 | ||
12001 | 2008.10.03 03:49 | close | 6001 | 0.03 | 1.38460 | 0.00000 | 0.00000 | 3.00 | 105423.75 |
12002 | 2008.10.03 03:49 | close | 6000 | 0.01 | 1.38460 | 0.00000 | 0.00000 | -1.62 | 105422.13 |
12003 | 2008.10.03 06:04 | sell | 6002 | 0.01 | 1.38504 | 0.00000 | 0.00000 | ||
12004 | 2008.10.03 07:24 | sell | 6003 | 0.03 | 1.38754 | 0.00000 | 0.00000 | ||
12005 | 2008.10.03 07:59 | sell | 6004 | 0.06 | 1.39006 | 0.00000 | 0.00000 | ||
12006 | 2008.10.03 08:04 | close | 6004 | 0.06 | 1.38856 | 0.00000 | 0.00000 | 9.00 | 105431.13 |
12007 | 2008.10.03 08:04 | close | 6003 | 0.03 | 1.38856 | 0.00000 | 0.00000 | -3.06 | 105428.07 |
12008 | 2008.10.03 08:04 | close | 6002 | 0.01 | 1.38856 | 0.00000 | 0.00000 | -3.52 | 105424.55 |
12009 | 2008.10.03 10:16 | sell | 6005 | 0.01 | 1.38655 | 0.00000 | 0.00000 | ||
12010 | 2008.10.03 10:21 | close | 6005 | 0.01 | 1.38601 | 0.00000 | 0.00000 | 0.54 | 105425.09 |
12011 | 2008.10.03 10:28 | sell | 6006 | 0.01 | 1.38738 | 0.00000 | 0.00000 | ||
12012 | 2008.10.03 10:31 | close | 6006 | 0.01 | 1.38686 | 0.00000 | 0.00000 | 0.52 | 105425.61 |
12013 | 2008.10.03 11:18 | sell | 6007 | 0.01 | 1.38824 | 0.00000 | 0.00000 | ||
12014 | 2008.10.03 11:40 | close | 6007 | 0.01 | 1.38774 | 0.00000 | 0.00000 | 0.50 | 105426.11 |
12015 | 2008.10.03 16:41 | sell | 6008 | 0.01 | 1.37752 | 0.00000 | 0.00000 | ||
12016 | 2008.10.03 16:47 | sell | 6009 | 0.03 | 1.38012 | 0.00000 | 0.00000 | ||
12017 | 2008.10.03 16:57 | sell | 6010 | 0.06 | 1.38263 | 0.00000 | 0.00000 | ||
12018 | 2008.10.03 16:58 | close | 6010 | 0.06 | 1.38110 | 0.00000 | 0.00000 | 9.18 | 105435.29 |
12019 | 2008.10.03 16:58 | close | 6009 | 0.03 | 1.38110 | 0.00000 | 0.00000 | -2.94 | 105432.35 |
12020 | 2008.10.03 16:58 | close | 6008 | 0.01 | 1.38110 | 0.00000 | 0.00000 | -3.58 | 105428.77 |
12021 | 2008.10.03 18:07 | sell | 6011 | 0.01 | 1.38480 | 0.00000 | 0.00000 | ||
12022 | 2008.10.03 18:09 | close | 6011 | 0.01 | 1.38430 | 0.00000 | 0.00000 | 0.50 | 105429.27 |
12023 | 2008.10.03 18:10 | sell | 6012 | 0.01 | 1.38520 | 0.00000 | 0.00000 | ||
12024 | 2008.10.03 18:15 | close | 6012 | 0.01 | 1.38469 | 0.00000 | 0.00000 | 0.51 | 105429.78 |
12025 | 2008.10.03 19:27 | sell | 6013 | 0.01 | 1.38568 | 0.00000 | 0.00000 | ||
12026 | 2008.10.03 19:28 | close | 6013 | 0.01 | 1.38509 | 0.00000 | 0.00000 | 0.59 | 105430.37 |
12027 | 2008.10.03 19:56 | sell | 6014 | 0.01 | 1.38563 | 0.00000 | 0.00000 | ||
12028 | 2008.10.03 20:09 | sell | 6015 | 0.03 | 1.38818 | 0.00000 | 0.00000 | ||
12029 | 2008.10.03 20:25 | close | 6015 | 0.03 | 1.38719 | 0.00000 | 0.00000 | 2.97 | 105433.34 |
12030 | 2008.10.03 20:25 | close | 6014 | 0.01 | 1.38719 | 0.00000 | 0.00000 | -1.56 | 105431.78 |
12031 | 2008.10.06 04:32 | sell | 6016 | 0.01 | 1.36511 | 0.00000 | 0.00000 | ||
12032 | 2008.10.06 04:48 | close | 6016 | 0.01 | 1.36456 | 0.00000 | 0.00000 | 0.55 | 105432.33 |
12033 | 2008.10.06 07:10 | sell | 6017 | 0.01 | 1.36398 | 0.00000 | 0.00000 | ||
12034 | 2008.10.06 07:12 | close | 6017 | 0.01 | 1.36347 | 0.00000 | 0.00000 | 0.51 | 105432.84 |
12035 | 2008.10.06 09:52 | sell | 6018 | 0.01 | 1.36015 | 0.00000 | 0.00000 | ||
12036 | 2008.10.06 10:11 | close | 6018 | 0.01 | 1.35961 | 0.00000 | 0.00000 | 0.54 | 105433.38 |
12037 | 2008.10.06 12:28 | sell | 6019 | 0.01 | 1.35956 | 0.00000 | 0.00000 | ||
12038 | 2008.10.06 12:43 | close | 6019 | 0.01 | 1.35896 | 0.00000 | 0.00000 | 0.60 | 105433.98 |
12039 | 2008.10.06 13:53 | sell | 6020 | 0.01 | 1.36168 | 0.00000 | 0.00000 | ||
12040 | 2008.10.06 14:15 | sell | 6021 | 0.03 | 1.36419 | 0.00000 | 0.00000 | ||
12041 | 2008.10.06 14:15 | close | 6021 | 0.03 | 1.36324 | 0.00000 | 0.00000 | 2.85 | 105436.83 |
12042 | 2008.10.06 14:15 | close | 6020 | 0.01 | 1.36324 | 0.00000 | 0.00000 | -1.56 | 105435.27 |
12043 | 2008.10.06 21:35 | sell | 6022 | 0.01 | 1.34983 | 0.00000 | 0.00000 | ||
12044 | 2008.10.06 21:36 | close | 6022 | 0.01 | 1.34926 | 0.00000 | 0.00000 | 0.57 | 105435.84 |
12045 | 2008.10.06 21:45 | sell | 6023 | 0.01 | 1.35050 | 0.00000 | 0.00000 | ||
12046 | 2008.10.06 22:15 | sell | 6024 | 0.03 | 1.35300 | 0.00000 | 0.00000 | ||
12047 | 2008.10.06 22:49 | close | 6024 | 0.03 | 1.35206 | 0.00000 | 0.00000 | 2.82 | 105438.66 |
12048 | 2008.10.06 22:49 | close | 6023 | 0.01 | 1.35206 | 0.00000 | 0.00000 | -1.56 | 105437.10 |
12049 | 2008.10.07 01:02 | sell | 6025 | 0.01 | 1.35120 | 0.00000 | 0.00000 | ||
12050 | 2008.10.07 01:21 | close | 6025 | 0.01 | 1.35066 | 0.00000 | 0.00000 | 0.54 | 105437.64 |
12051 | 2008.10.07 02:14 | sell | 6026 | 0.01 | 1.35380 | 0.00000 | 0.00000 | ||
12052 | 2008.10.07 02:40 | close | 6026 | 0.01 | 1.35330 | 0.00000 | 0.00000 | 0.50 | 105438.14 |
12053 | 2008.10.07 05:09 | sell | 6027 | 0.01 | 1.35122 | 0.00000 | 0.00000 | ||
12054 | 2008.10.07 05:30 | close | 6027 | 0.01 | 1.35067 | 0.00000 | 0.00000 | 0.55 | 105438.69 |
12055 | 2008.10.07 05:46 | sell | 6028 | 0.01 | 1.35230 | 0.00000 | 0.00000 | ||
12056 | 2008.10.07 05:48 | sell | 6029 | 0.03 | 1.35482 | 0.00000 | 0.00000 | ||
12057 | 2008.10.07 05:48 | sell | 6030 | 0.06 | 1.35745 | 0.00000 | 0.00000 | ||
12058 | 2008.10.07 05:53 | close | 6030 | 0.06 | 1.35576 | 0.00000 | 0.00000 | 10.14 | 105448.83 |
12059 | 2008.10.07 05:53 | close | 6029 | 0.03 | 1.35576 | 0.00000 | 0.00000 | -2.82 | 105446.01 |
12060 | 2008.10.07 05:53 | close | 6028 | 0.01 | 1.35576 | 0.00000 | 0.00000 | -3.46 | 105442.55 |
12061 | 2008.10.07 05:55 | sell | 6031 | 0.01 | 1.35580 | 0.00000 | 0.00000 | ||
12062 | 2008.10.07 05:59 | sell | 6032 | 0.03 | 1.35830 | 0.00000 | 0.00000 | ||
12063 | 2008.10.07 06:05 | close | 6032 | 0.03 | 1.35730 | 0.00000 | 0.00000 | 3.00 | 105445.55 |
12064 | 2008.10.07 06:05 | close | 6031 | 0.01 | 1.35730 | 0.00000 | 0.00000 | -1.50 | 105444.05 |
12065 | 2008.10.07 06:12 | sell | 6033 | 0.01 | 1.35980 | 0.00000 | 0.00000 | ||
12066 | 2008.10.07 06:21 | close | 6033 | 0.01 | 1.35926 | 0.00000 | 0.00000 | 0.54 | 105444.59 |
12067 | 2008.10.07 08:18 | sell | 6034 | 0.01 | 1.36037 | 0.00000 | 0.00000 | ||
12068 | 2008.10.07 08:22 | close | 6034 | 0.01 | 1.35987 | 0.00000 | 0.00000 | 0.50 | 105445.09 |
12069 | 2008.10.07 09:32 | sell | 6035 | 0.01 | 1.36220 | 0.00000 | 0.00000 | ||
12070 | 2008.10.07 09:32 | close | 6035 | 0.01 | 1.36166 | 0.00000 | 0.00000 | 0.54 | 105445.63 |
12071 | 2008.10.07 12:04 | sell | 6036 | 0.01 | 1.35830 | 0.00000 | 0.00000 | ||
12072 | 2008.10.07 12:07 | close | 6036 | 0.01 | 1.35776 | 0.00000 | 0.00000 | 0.54 | 105446.17 |
12073 | 2008.10.07 13:11 | sell | 6037 | 0.01 | 1.35923 | 0.00000 | 0.00000 | ||
12074 | 2008.10.07 13:13 | close | 6037 | 0.01 | 1.35866 | 0.00000 | 0.00000 | 0.57 | 105446.74 |
12075 | 2008.10.07 13:29 | sell | 6038 | 0.01 | 1.35937 | 0.00000 | 0.00000 | ||
12076 | 2008.10.07 13:31 | close | 6038 | 0.01 | 1.35886 | 0.00000 | 0.00000 | 0.51 | 105447.25 |
12077 | 2008.10.07 13:46 | sell | 6039 | 0.01 | 1.36019 | 0.00000 | 0.00000 | ||
12078 | 2008.10.07 14:04 | sell | 6040 | 0.03 | 1.36270 | 0.00000 | 0.00000 | ||
12079 | 2008.10.07 14:07 | close | 6040 | 0.03 | 1.36171 | 0.00000 | 0.00000 | 2.97 | 105450.22 |
12080 | 2008.10.07 14:07 | close | 6039 | 0.01 | 1.36171 | 0.00000 | 0.00000 | -1.52 | 105448.70 |
12081 | 2008.10.07 14:14 | sell | 6041 | 0.01 | 1.36329 | 0.00000 | 0.00000 | ||
12082 | 2008.10.07 14:16 | close | 6041 | 0.01 | 1.36276 | 0.00000 | 0.00000 | 0.53 | 105449.23 |
12083 | 2008.10.07 15:00 | sell | 6042 | 0.01 | 1.36340 | 0.00000 | 0.00000 | ||
12084 | 2008.10.07 15:02 | sell | 6043 | 0.03 | 1.36606 | 0.00000 | 0.00000 | ||
12085 | 2008.10.07 15:03 | close | 6043 | 0.03 | 1.36502 | 0.00000 | 0.00000 | 3.12 | 105452.35 |
12086 | 2008.10.07 15:03 | close | 6042 | 0.01 | 1.36502 | 0.00000 | 0.00000 | -1.62 | 105450.73 |
12087 | 2008.10.07 15:05 | sell | 6044 | 0.01 | 1.36370 | 0.00000 | 0.00000 | ||
12088 | 2008.10.07 15:06 | close | 6044 | 0.01 | 1.36316 | 0.00000 | 0.00000 | 0.54 | 105451.27 |
12089 | 2008.10.07 15:10 | sell | 6045 | 0.01 | 1.36436 | 0.00000 | 0.00000 | ||
12090 | 2008.10.07 15:13 | sell | 6046 | 0.03 | 1.36700 | 0.00000 | 0.00000 | ||
12091 | 2008.10.07 15:15 | sell | 6047 | 0.06 | 1.36950 | 0.00000 | 0.00000 | ||
12092 | 2008.10.07 15:15 | close | 6047 | 0.06 | 1.36798 | 0.00000 | 0.00000 | 9.12 | 105460.39 |
12093 | 2008.10.07 15:15 | close | 6046 | 0.03 | 1.36798 | 0.00000 | 0.00000 | -2.94 | 105457.45 |
12094 | 2008.10.07 15:15 | close | 6045 | 0.01 | 1.36798 | 0.00000 | 0.00000 | -3.62 | 105453.83 |
12095 | 2008.10.07 15:20 | sell | 6048 | 0.01 | 1.36823 | 0.00000 | 0.00000 | ||
12096 | 2008.10.07 15:20 | close | 6048 | 0.01 | 1.36773 | 0.00000 | 0.00000 | 0.50 | 105454.33 |
12097 | 2008.10.07 15:29 | sell | 6049 | 0.01 | 1.36923 | 0.00000 | 0.00000 | ||
12098 | 2008.10.07 15:32 | sell | 6050 | 0.03 | 1.37177 | 0.00000 | 0.00000 | ||
12099 | 2008.10.07 15:35 | sell | 6051 | 0.06 | 1.37430 | 0.00000 | 0.00000 | ||
12100 | 2008.10.07 15:35 | close | 6051 | 0.06 | 1.37281 | 0.00000 | 0.00000 | 8.94 | 105463.27 |
12101 | 2008.10.07 15:35 | close | 6050 | 0.03 | 1.37281 | 0.00000 | 0.00000 | -3.12 | 105460.15 |
12102 | 2008.10.07 15:35 | close | 6049 | 0.01 | 1.37281 | 0.00000 | 0.00000 | -3.58 | 105456.57 |
12103 | 2008.10.07 20:48 | sell | 6052 | 0.01 | 1.36500 | 0.00000 | 0.00000 | ||
12104 | 2008.10.07 20:48 | close | 6052 | 0.01 | 1.36406 | 0.00000 | 0.00000 | 0.94 | 105457.51 |
12105 | 2008.10.07 20:50 | sell | 6053 | 0.01 | 1.36570 | 0.00000 | 0.00000 | ||
12106 | 2008.10.07 20:51 | close | 6053 | 0.01 | 1.36516 | 0.00000 | 0.00000 | 0.54 | 105458.05 |
12107 | 2008.10.07 23:37 | sell | 6054 | 0.01 | 1.36193 | 0.00000 | 0.00000 | ||
12108 | 2008.10.08 00:01 | close | 6054 | 0.01 | 1.36126 | 0.00000 | 0.00000 | 0.66 | 105458.71 |
12109 | 2008.10.08 02:53 | sell | 6055 | 0.01 | 1.35960 | 0.00000 | 0.00000 | ||
12110 | 2008.10.08 02:54 | close | 6055 | 0.01 | 1.35906 | 0.00000 | 0.00000 | 0.54 | 105459.25 |
12111 | 2008.10.08 02:57 | sell | 6056 | 0.01 | 1.36000 | 0.00000 | 0.00000 | ||
12112 | 2008.10.08 03:03 | close | 6056 | 0.01 | 1.35943 | 0.00000 | 0.00000 | 0.57 | 105459.82 |
12113 | 2008.10.08 06:05 | sell | 6057 | 0.01 | 1.36060 | 0.00000 | 0.00000 | ||
12114 | 2008.10.08 06:21 | sell | 6058 | 0.03 | 1.36318 | 0.00000 | 0.00000 | ||
12115 | 2008.10.08 06:43 | close | 6058 | 0.03 | 1.36221 | 0.00000 | 0.00000 | 2.91 | 105462.73 |
12116 | 2008.10.08 06:43 | close | 6057 | 0.01 | 1.36221 | 0.00000 | 0.00000 | -1.61 | 105461.12 |
12117 | 2008.10.08 09:04 | sell | 6059 | 0.01 | 1.35919 | 0.00000 | 0.00000 | ||
12118 | 2008.10.08 09:08 | sell | 6060 | 0.03 | 1.36176 | 0.00000 | 0.00000 | ||
12119 | 2008.10.08 09:10 | sell | 6061 | 0.06 | 1.36430 | 0.00000 | 0.00000 | ||
12120 | 2008.10.08 09:12 | sell | 6062 | 0.12 | 1.36688 | 0.00000 | 0.00000 | ||
12121 | 2008.10.08 09:24 | close | 6062 | 0.12 | 1.36501 | 0.00000 | 0.00000 | 22.44 | 105483.56 |
12122 | 2008.10.08 09:24 | close | 6061 | 0.06 | 1.36501 | 0.00000 | 0.00000 | -4.26 | 105479.30 |
12123 | 2008.10.08 09:24 | close | 6060 | 0.03 | 1.36501 | 0.00000 | 0.00000 | -9.75 | 105469.55 |
12124 | 2008.10.08 09:24 | close | 6059 | 0.01 | 1.36501 | 0.00000 | 0.00000 | -5.82 | 105463.73 |
12125 | 2008.10.08 11:24 | sell | 6063 | 0.01 | 1.36537 | 0.00000 | 0.00000 | ||
12126 | 2008.10.08 11:34 | close | 6063 | 0.01 | 1.36485 | 0.00000 | 0.00000 | 0.52 | 105464.25 |
12127 | 2008.10.08 13:05 | sell | 6064 | 0.01 | 1.36490 | 0.00000 | 0.00000 | ||
12128 | 2008.10.08 13:05 | close | 6064 | 0.01 | 1.36438 | 0.00000 | 0.00000 | 0.52 | 105464.77 |
12129 | 2008.10.08 13:10 | sell | 6065 | 0.01 | 1.36700 | 0.00000 | 0.00000 | ||
12130 | 2008.10.08 13:11 | close | 6065 | 0.01 | 1.36641 | 0.00000 | 0.00000 | 0.59 | 105465.36 |
12131 | 2008.10.08 13:19 | sell | 6066 | 0.01 | 1.36663 | 0.00000 | 0.00000 | ||
12132 | 2008.10.08 13:19 | sell | 6067 | 0.03 | 1.36930 | 0.00000 | 0.00000 | ||
12133 | 2008.10.08 13:19 | close | 6067 | 0.03 | 1.36826 | 0.00000 | 0.00000 | 3.12 | 105468.48 |
12134 | 2008.10.08 13:19 | close | 6066 | 0.01 | 1.36826 | 0.00000 | 0.00000 | -1.63 | 105466.85 |
12135 | 2008.10.08 13:20 | sell | 6068 | 0.01 | 1.36880 | 0.00000 | 0.00000 | ||
12136 | 2008.10.08 13:20 | close | 6068 | 0.01 | 1.36820 | 0.00000 | 0.00000 | 0.60 | 105467.45 |
12137 | 2008.10.08 13:25 | sell | 6069 | 0.01 | 1.37110 | 0.00000 | 0.00000 | ||
12138 | 2008.10.08 13:33 | close | 6069 | 0.01 | 1.37060 | 0.00000 | 0.00000 | 0.50 | 105467.95 |
12139 | 2008.10.08 18:37 | sell | 6070 | 0.01 | 1.36925 | 0.00000 | 0.00000 | ||
12140 | 2008.10.08 18:43 | close | 6070 | 0.01 | 1.36871 | 0.00000 | 0.00000 | 0.54 | 105468.49 |
12141 | 2008.10.08 18:51 | sell | 6071 | 0.01 | 1.36941 | 0.00000 | 0.00000 | ||
12142 | 2008.10.08 18:52 | close | 6071 | 0.01 | 1.36886 | 0.00000 | 0.00000 | 0.55 | 105469.04 |
12143 | 2008.10.08 19:03 | sell | 6072 | 0.01 | 1.36944 | 0.00000 | 0.00000 | ||
12144 | 2008.10.08 19:04 | close | 6072 | 0.01 | 1.36888 | 0.00000 | 0.00000 | 0.56 | 105469.60 |
12145 | 2008.10.08 19:06 | sell | 6073 | 0.01 | 1.36961 | 0.00000 | 0.00000 | ||
12146 | 2008.10.08 19:18 | sell | 6074 | 0.03 | 1.37212 | 0.00000 | 0.00000 | ||
12147 | 2008.10.08 19:33 | close | 6074 | 0.03 | 1.37109 | 0.00000 | 0.00000 | 3.09 | 105472.69 |
12148 | 2008.10.08 19:33 | close | 6073 | 0.01 | 1.37109 | 0.00000 | 0.00000 | -1.48 | 105471.21 |
12149 | 2008.10.08 19:44 | sell | 6075 | 0.01 | 1.37350 | 0.00000 | 0.00000 | ||
12150 | 2008.10.08 19:45 | close | 6075 | 0.01 | 1.37294 | 0.00000 | 0.00000 | 0.56 | 105471.77 |
12151 | 2008.10.09 03:52 | sell | 6076 | 0.01 | 1.36450 | 0.00000 | 0.00000 | ||
12152 | 2008.10.09 04:00 | close | 6076 | 0.01 | 1.36400 | 0.00000 | 0.00000 | 0.50 | 105472.27 |
12153 | 2008.10.09 04:38 | sell | 6077 | 0.01 | 1.36709 | 0.00000 | 0.00000 | ||
12154 | 2008.10.09 05:36 | sell | 6078 | 0.03 | 1.36965 | 0.00000 | 0.00000 | ||
12155 | 2008.10.09 05:43 | close | 6078 | 0.03 | 1.36851 | 0.00000 | 0.00000 | 3.42 | 105475.69 |
12156 | 2008.10.09 05:43 | close | 6077 | 0.01 | 1.36851 | 0.00000 | 0.00000 | -1.42 | 105474.27 |
12157 | 2008.10.09 08:06 | sell | 6079 | 0.01 | 1.36850 | 0.00000 | 0.00000 | ||
12158 | 2008.10.09 08:17 | close | 6079 | 0.01 | 1.36786 | 0.00000 | 0.00000 | 0.64 | 105474.91 |
12159 | 2008.10.09 09:30 | sell | 6080 | 0.01 | 1.37054 | 0.00000 | 0.00000 | ||
12160 | 2008.10.09 09:54 | sell | 6081 | 0.03 | 1.37311 | 0.00000 | 0.00000 | ||
12161 | 2008.10.09 10:11 | sell | 6082 | 0.06 | 1.37562 | 0.00000 | 0.00000 | ||
12162 | 2008.10.09 10:31 | sell | 6083 | 0.12 | 1.37812 | 0.00000 | 0.00000 | ||
12163 | 2008.10.09 10:43 | close | 6083 | 0.12 | 1.37628 | 0.00000 | 0.00000 | 22.08 | 105496.99 |
12164 | 2008.10.09 10:43 | close | 6082 | 0.06 | 1.37628 | 0.00000 | 0.00000 | -3.96 | 105493.03 |
12165 | 2008.10.09 10:43 | close | 6081 | 0.03 | 1.37628 | 0.00000 | 0.00000 | -9.51 | 105483.52 |
12166 | 2008.10.09 10:43 | close | 6080 | 0.01 | 1.37628 | 0.00000 | 0.00000 | -5.74 | 105477.78 |
12167 | 2008.10.09 14:33 | sell | 6084 | 0.01 | 1.37140 | 0.00000 | 0.00000 | ||
12168 | 2008.10.09 14:37 | close | 6084 | 0.01 | 1.37076 | 0.00000 | 0.00000 | 0.64 | 105478.42 |
12169 | 2008.10.09 19:30 | sell | 6085 | 0.01 | 1.36573 | 0.00000 | 0.00000 | ||
12170 | 2008.10.09 19:46 | sell | 6086 | 0.03 | 1.36827 | 0.00000 | 0.00000 | ||
12171 | 2008.10.09 20:18 | close | 6086 | 0.03 | 1.36726 | 0.00000 | 0.00000 | 3.03 | 105481.45 |
12172 | 2008.10.09 20:18 | close | 6085 | 0.01 | 1.36726 | 0.00000 | 0.00000 | -1.53 | 105479.92 |
12173 | 2008.10.10 00:26 | sell | 6087 | 0.01 | 1.36070 | 0.00000 | 0.00000 | ||
12174 | 2008.10.10 00:30 | close | 6087 | 0.01 | 1.36016 | 0.00000 | 0.00000 | 0.54 | 105480.46 |
12175 | 2008.10.10 03:11 | sell | 6088 | 0.01 | 1.35837 | 0.00000 | 0.00000 | ||
12176 | 2008.10.10 03:15 | sell | 6089 | 0.03 | 1.36109 | 0.00000 | 0.00000 | ||
12177 | 2008.10.10 03:21 | close | 6089 | 0.03 | 1.36003 | 0.00000 | 0.00000 | 3.18 | 105483.64 |
12178 | 2008.10.10 03:21 | close | 6088 | 0.01 | 1.36003 | 0.00000 | 0.00000 | -1.66 | 105481.98 |
12179 | 2008.10.10 08:33 | sell | 6090 | 0.01 | 1.35564 | 0.00000 | 0.00000 | ||
12180 | 2008.10.10 08:54 | sell | 6091 | 0.03 | 1.35814 | 0.00000 | 0.00000 | ||
12181 | 2008.10.10 08:56 | close | 6091 | 0.03 | 1.35721 | 0.00000 | 0.00000 | 2.79 | 105484.77 |
12182 | 2008.10.10 08:56 | close | 6090 | 0.01 | 1.35721 | 0.00000 | 0.00000 | -1.57 | 105483.20 |
12183 | 2008.10.10 09:31 | sell | 6092 | 0.01 | 1.36079 | 0.00000 | 0.00000 | ||
12184 | 2008.10.10 09:32 | sell | 6093 | 0.03 | 1.36343 | 0.00000 | 0.00000 | ||
12185 | 2008.10.10 09:34 | close | 6093 | 0.03 | 1.36238 | 0.00000 | 0.00000 | 3.15 | 105486.35 |
12186 | 2008.10.10 09:34 | close | 6092 | 0.01 | 1.36238 | 0.00000 | 0.00000 | -1.59 | 105484.76 |
12187 | 2008.10.10 09:35 | sell | 6094 | 0.01 | 1.36205 | 0.00000 | 0.00000 | ||
12188 | 2008.10.10 09:51 | close | 6094 | 0.01 | 1.36147 | 0.00000 | 0.00000 | 0.58 | 105485.34 |
12189 | 2008.10.10 14:08 | sell | 6095 | 0.01 | 1.35747 | 0.00000 | 0.00000 | ||
12190 | 2008.10.10 14:37 | close | 6095 | 0.01 | 1.35690 | 0.00000 | 0.00000 | 0.57 | 105485.91 |
12191 | 2008.10.10 16:07 | sell | 6096 | 0.01 | 1.35791 | 0.00000 | 0.00000 | ||
12192 | 2008.10.10 16:07 | close | 6096 | 0.01 | 1.35726 | 0.00000 | 0.00000 | 0.65 | 105486.56 |
12193 | 2008.10.10 16:11 | sell | 6097 | 0.01 | 1.35766 | 0.00000 | 0.00000 | ||
12194 | 2008.10.10 16:12 | sell | 6098 | 0.03 | 1.36030 | 0.00000 | 0.00000 | ||
12195 | 2008.10.10 16:17 | close | 6098 | 0.03 | 1.35925 | 0.00000 | 0.00000 | 3.15 | 105489.71 |
12196 | 2008.10.10 16:17 | close | 6097 | 0.01 | 1.35925 | 0.00000 | 0.00000 | -1.59 | 105488.12 |
12197 | 2008.10.10 21:32 | sell | 6099 | 0.01 | 1.34290 | 0.00000 | 0.00000 | ||
12198 | 2008.10.10 21:32 | close | 6099 | 0.01 | 1.34231 | 0.00000 | 0.00000 | 0.59 | 105488.71 |
12199 | 2008.10.10 21:36 | sell | 6100 | 0.01 | 1.34416 | 0.00000 | 0.00000 | ||
12200 | 2008.10.10 21:39 | close | 6100 | 0.01 | 1.34363 | 0.00000 | 0.00000 | 0.53 | 105489.24 |
12201 | 2008.10.13 00:00 | sell | 6101 | 0.01 | 1.35710 | 0.00000 | 0.00000 | ||
12202 | 2008.10.13 00:18 | sell | 6102 | 0.03 | 1.35961 | 0.00000 | 0.00000 | ||
12203 | 2008.10.13 00:35 | close | 6102 | 0.03 | 1.35856 | 0.00000 | 0.00000 | 3.15 | 105492.39 |
12204 | 2008.10.13 00:35 | close | 6101 | 0.01 | 1.35856 | 0.00000 | 0.00000 | -1.46 | 105490.93 |
12205 | 2008.10.13 07:38 | sell | 6103 | 0.01 | 1.35447 | 0.00000 | 0.00000 | ||
12206 | 2008.10.13 08:01 | sell | 6104 | 0.03 | 1.35706 | 0.00000 | 0.00000 | ||
12207 | 2008.10.13 08:05 | sell | 6105 | 0.06 | 1.35959 | 0.00000 | 0.00000 | ||
12208 | 2008.10.13 08:13 | sell | 6106 | 0.12 | 1.36215 | 0.00000 | 0.00000 | ||
12209 | 2008.10.13 08:27 | sell | 6107 | 0.36 | 1.36470 | 0.00000 | 0.00000 | ||
12210 | 2008.10.13 08:29 | close | 6107 | 0.36 | 1.36296 | 0.00000 | 0.00000 | 62.64 | 105553.57 |
12211 | 2008.10.13 08:29 | close | 6106 | 0.12 | 1.36296 | 0.00000 | 0.00000 | -9.72 | 105543.85 |
12212 | 2008.10.13 08:29 | close | 6105 | 0.06 | 1.36296 | 0.00000 | 0.00000 | -20.22 | 105523.63 |
12213 | 2008.10.13 08:29 | close | 6104 | 0.03 | 1.36296 | 0.00000 | 0.00000 | -17.70 | 105505.93 |
12214 | 2008.10.13 08:29 | close | 6103 | 0.01 | 1.36296 | 0.00000 | 0.00000 | -8.49 | 105497.44 |
12215 | 2008.10.13 13:43 | sell | 6108 | 0.01 | 1.36040 | 0.00000 | 0.00000 | ||
12216 | 2008.10.13 13:47 | sell | 6109 | 0.03 | 1.36291 | 0.00000 | 0.00000 | ||
12217 | 2008.10.13 14:00 | close | 6109 | 0.03 | 1.36196 | 0.00000 | 0.00000 | 2.85 | 105500.29 |
12218 | 2008.10.13 14:00 | close | 6108 | 0.01 | 1.36196 | 0.00000 | 0.00000 | -1.56 | 105498.73 |
12219 | 2008.10.13 14:14 | sell | 6110 | 0.01 | 1.36377 | 0.00000 | 0.00000 | ||
12220 | 2008.10.13 14:18 | close | 6110 | 0.01 | 1.36326 | 0.00000 | 0.00000 | 0.51 | 105499.24 |
12221 | 2008.10.13 14:37 | sell | 6111 | 0.01 | 1.36616 | 0.00000 | 0.00000 | ||
12222 | 2008.10.13 14:38 | close | 6111 | 0.01 | 1.36560 | 0.00000 | 0.00000 | 0.56 | 105499.80 |
12223 | 2008.10.13 15:06 | sell | 6112 | 0.01 | 1.36791 | 0.00000 | 0.00000 | ||
12224 | 2008.10.13 15:07 | close | 6112 | 0.01 | 1.36740 | 0.00000 | 0.00000 | 0.51 | 105500.31 |
12225 | 2008.10.13 19:35 | sell | 6113 | 0.01 | 1.35355 | 0.00000 | 0.00000 | ||
12226 | 2008.10.13 19:36 | close | 6113 | 0.01 | 1.35296 | 0.00000 | 0.00000 | 0.59 | 105500.90 |
12227 | 2008.10.13 19:42 | sell | 6114 | 0.01 | 1.35339 | 0.00000 | 0.00000 | ||
12228 | 2008.10.13 20:21 | close | 6114 | 0.01 | 1.35286 | 0.00000 | 0.00000 | 0.53 | 105501.43 |
12229 | 2008.10.13 21:28 | sell | 6115 | 0.01 | 1.35515 | 0.00000 | 0.00000 | ||
12230 | 2008.10.13 21:37 | sell | 6116 | 0.03 | 1.35773 | 0.00000 | 0.00000 | ||
12231 | 2008.10.13 21:56 | sell | 6117 | 0.06 | 1.36030 | 0.00000 | 0.00000 | ||
12232 | 2008.10.13 22:01 | close | 6117 | 0.06 | 1.35876 | 0.00000 | 0.00000 | 9.24 | 105510.67 |
12233 | 2008.10.13 22:01 | close | 6116 | 0.03 | 1.35876 | 0.00000 | 0.00000 | -3.09 | 105507.58 |
12234 | 2008.10.13 22:01 | close | 6115 | 0.01 | 1.35876 | 0.00000 | 0.00000 | -3.61 | 105503.97 |
12235 | 2008.10.14 03:06 | buy | 6118 | 0.01 | 1.36156 | 0.00000 | 0.00000 | ||
12236 | 2008.10.14 03:09 | close | 6118 | 0.01 | 1.36210 | 0.00000 | 0.00000 | 0.54 | 105504.51 |
12237 | 2008.10.14 05:27 | buy | 6119 | 0.01 | 1.36658 | 0.00000 | 0.00000 | ||
12238 | 2008.10.14 05:30 | close | 6119 | 0.01 | 1.36708 | 0.00000 | 0.00000 | 0.50 | 105505.01 |
12239 | 2008.10.14 06:30 | buy | 6120 | 0.01 | 1.36654 | 0.00000 | 0.00000 | ||
12240 | 2008.10.14 06:42 | close | 6120 | 0.01 | 1.36710 | 0.00000 | 0.00000 | 0.56 | 105505.57 |
12241 | 2008.10.14 06:51 | buy | 6121 | 0.01 | 1.36596 | 0.00000 | 0.00000 | ||
12242 | 2008.10.14 06:52 | close | 6121 | 0.01 | 1.36647 | 0.00000 | 0.00000 | 0.51 | 105506.08 |
12243 | 2008.10.14 08:20 | buy | 6122 | 0.01 | 1.36617 | 0.00000 | 0.00000 | ||
12244 | 2008.10.14 08:50 | buy | 6123 | 0.03 | 1.36364 | 0.00000 | 0.00000 | ||
12245 | 2008.10.14 09:17 | close | 6123 | 0.03 | 1.36460 | 0.00000 | 0.00000 | 2.88 | 105508.96 |
12246 | 2008.10.14 09:17 | close | 6122 | 0.01 | 1.36460 | 0.00000 | 0.00000 | -1.57 | 105507.39 |
12247 | 2008.10.14 10:52 | buy | 6124 | 0.01 | 1.36360 | 0.00000 | 0.00000 | ||
12248 | 2008.10.14 11:02 | close | 6124 | 0.01 | 1.36410 | 0.00000 | 0.00000 | 0.50 | 105507.89 |
12249 | 2008.10.14 14:56 | buy | 6125 | 0.01 | 1.37305 | 0.00000 | 0.00000 | ||
12250 | 2008.10.14 14:56 | close | 6125 | 0.01 | 1.37358 | 0.00000 | 0.00000 | 0.53 | 105508.42 |
12251 | 2008.10.14 15:00 | buy | 6126 | 0.01 | 1.37270 | 0.00000 | 0.00000 | ||
12252 | 2008.10.14 15:12 | buy | 6127 | 0.03 | 1.37019 | 0.00000 | 0.00000 | ||
12253 | 2008.10.14 15:14 | close | 6127 | 0.03 | 1.37116 | 0.00000 | 0.00000 | 2.91 | 105511.33 |
12254 | 2008.10.14 15:14 | close | 6126 | 0.01 | 1.37116 | 0.00000 | 0.00000 | -1.54 | 105509.79 |
12255 | 2008.10.14 15:53 | buy | 6128 | 0.01 | 1.36951 | 0.00000 | 0.00000 | ||
12256 | 2008.10.14 15:54 | close | 6128 | 0.01 | 1.37003 | 0.00000 | 0.00000 | 0.52 | 105510.31 |
12257 | 2008.10.14 15:58 | buy | 6129 | 0.01 | 1.36927 | 0.00000 | 0.00000 | ||
12258 | 2008.10.14 16:00 | close | 6129 | 0.01 | 1.36980 | 0.00000 | 0.00000 | 0.53 | 105510.84 |
12259 | 2008.10.14 16:05 | buy | 6130 | 0.01 | 1.36823 | 0.00000 | 0.00000 | ||
12260 | 2008.10.14 16:10 | buy | 6131 | 0.03 | 1.36563 | 0.00000 | 0.00000 | ||
12261 | 2008.10.14 16:13 | close | 6131 | 0.03 | 1.36661 | 0.00000 | 0.00000 | 2.94 | 105513.78 |
12262 | 2008.10.14 16:13 | close | 6130 | 0.01 | 1.36661 | 0.00000 | 0.00000 | -1.62 | 105512.16 |
12263 | 2008.10.14 16:15 | buy | 6132 | 0.01 | 1.36647 | 0.00000 | 0.00000 | ||
12264 | 2008.10.14 16:17 | close | 6132 | 0.01 | 1.36698 | 0.00000 | 0.00000 | 0.51 | 105512.67 |
12265 | 2008.10.14 16:21 | buy | 6133 | 0.01 | 1.36596 | 0.00000 | 0.00000 | ||
12266 | 2008.10.14 16:23 | close | 6133 | 0.01 | 1.36650 | 0.00000 | 0.00000 | 0.54 | 105513.21 |
12267 | 2008.10.14 16:25 | buy | 6134 | 0.01 | 1.36376 | 0.00000 | 0.00000 | ||
12268 | 2008.10.14 16:25 | close | 6134 | 0.01 | 1.36430 | 0.00000 | 0.00000 | 0.54 | 105513.75 |
12269 | 2008.10.14 16:37 | buy | 6135 | 0.01 | 1.36306 | 0.00000 | 0.00000 | ||
12270 | 2008.10.14 16:40 | close | 6135 | 0.01 | 1.36359 | 0.00000 | 0.00000 | 0.53 | 105514.28 |
12271 | 2008.10.14 20:42 | buy | 6136 | 0.01 | 1.36496 | 0.00000 | 0.00000 | ||
12272 | 2008.10.14 21:13 | close | 6136 | 0.01 | 1.36546 | 0.00000 | 0.00000 | 0.50 | 105514.78 |
12273 | 2008.10.14 22:21 | buy | 6137 | 0.01 | 1.36406 | 0.00000 | 0.00000 | ||
12274 | 2008.10.14 23:03 | buy | 6138 | 0.03 | 1.36156 | 0.00000 | 0.00000 | ||
12275 | 2008.10.14 23:20 | close | 6138 | 0.03 | 1.36264 | 0.00000 | 0.00000 | 3.24 | 105518.02 |
12276 | 2008.10.14 23:20 | close | 6137 | 0.01 | 1.36264 | 0.00000 | 0.00000 | -1.42 | 105516.60 |
12277 | 2008.10.15 01:14 | buy | 6139 | 0.01 | 1.36016 | 0.00000 | 0.00000 | ||
12278 | 2008.10.15 01:29 | buy | 6140 | 0.03 | 1.35766 | 0.00000 | 0.00000 | ||
12279 | 2008.10.15 01:53 | close | 6140 | 0.03 | 1.35860 | 0.00000 | 0.00000 | 2.82 | 105519.42 |
12280 | 2008.10.15 01:53 | close | 6139 | 0.01 | 1.35860 | 0.00000 | 0.00000 | -1.56 | 105517.86 |
12281 | 2008.10.15 02:02 | buy | 6141 | 0.01 | 1.35489 | 0.00000 | 0.00000 | ||
12282 | 2008.10.15 02:17 | close | 6141 | 0.01 | 1.35541 | 0.00000 | 0.00000 | 0.52 | 105518.38 |
12283 | 2008.10.15 03:47 | buy | 6142 | 0.01 | 1.35376 | 0.00000 | 0.00000 | ||
12284 | 2008.10.15 03:51 | close | 6142 | 0.01 | 1.35436 | 0.00000 | 0.00000 | 0.60 | 105518.98 |
12285 | 2008.10.15 09:38 | buy | 6143 | 0.01 | 1.35971 | 0.00000 | 0.00000 | ||
12286 | 2008.10.15 10:03 | close | 6143 | 0.01 | 1.36027 | 0.00000 | 0.00000 | 0.56 | 105519.54 |
12287 | 2008.10.15 10:48 | buy | 6144 | 0.01 | 1.35834 | 0.00000 | 0.00000 | ||
12288 | 2008.10.15 11:02 | close | 6144 | 0.01 | 1.35886 | 0.00000 | 0.00000 | 0.52 | 105520.06 |
12289 | 2008.10.15 14:08 | buy | 6145 | 0.01 | 1.36323 | 0.00000 | 0.00000 | ||
12290 | 2008.10.15 14:26 | buy | 6146 | 0.03 | 1.36073 | 0.00000 | 0.00000 | ||
12291 | 2008.10.15 14:30 | close | 6146 | 0.03 | 1.36171 | 0.00000 | 0.00000 | 2.94 | 105523.00 |
12292 | 2008.10.15 14:30 | close | 6145 | 0.01 | 1.36171 | 0.00000 | 0.00000 | -1.52 | 105521.48 |
12293 | 2008.10.15 14:46 | buy | 6147 | 0.01 | 1.35973 | 0.00000 | 0.00000 | ||
12294 | 2008.10.15 14:47 | close | 6147 | 0.01 | 1.36026 | 0.00000 | 0.00000 | 0.53 | 105522.01 |
12295 | 2008.10.15 14:55 | buy | 6148 | 0.01 | 1.35906 | 0.00000 | 0.00000 | ||
12296 | 2008.10.15 15:09 | close | 6148 | 0.01 | 1.35956 | 0.00000 | 0.00000 | 0.50 | 105522.51 |
12297 | 2008.10.15 15:29 | buy | 6149 | 0.01 | 1.35722 | 0.00000 | 0.00000 | ||
12298 | 2008.10.15 15:34 | close | 6149 | 0.01 | 1.35772 | 0.00000 | 0.00000 | 0.50 | 105523.01 |
12299 | 2008.10.15 17:22 | buy | 6150 | 0.01 | 1.35649 | 0.00000 | 0.00000 | ||
12300 | 2008.10.15 17:24 | close | 6150 | 0.01 | 1.35702 | 0.00000 | 0.00000 | 0.53 | 105523.54 |
12301 | 2008.10.15 18:16 | buy | 6151 | 0.01 | 1.35396 | 0.00000 | 0.00000 | ||
12302 | 2008.10.15 18:21 | buy | 6152 | 0.03 | 1.35146 | 0.00000 | 0.00000 | ||
12303 | 2008.10.15 18:26 | close | 6152 | 0.03 | 1.35239 | 0.00000 | 0.00000 | 2.79 | 105526.33 |
12304 | 2008.10.15 18:26 | close | 6151 | 0.01 | 1.35239 | 0.00000 | 0.00000 | -1.57 | 105524.76 |
12305 | 2008.10.15 20:09 | buy | 6153 | 0.01 | 1.35006 | 0.00000 | 0.00000 | ||
12306 | 2008.10.15 20:14 | close | 6153 | 0.01 | 1.35057 | 0.00000 | 0.00000 | 0.51 | 105525.27 |
12307 | 2008.10.15 21:56 | buy | 6154 | 0.01 | 1.34971 | 0.00000 | 0.00000 | ||
12308 | 2008.10.15 22:05 | close | 6154 | 0.01 | 1.35023 | 0.00000 | 0.00000 | 0.52 | 105525.79 |
12309 | 2008.10.15 22:10 | buy | 6155 | 0.01 | 1.34906 | 0.00000 | 0.00000 | ||
12310 | 2008.10.15 22:11 | close | 6155 | 0.01 | 1.34961 | 0.00000 | 0.00000 | 0.55 | 105526.34 |
12311 | 2008.10.15 22:19 | buy | 6156 | 0.01 | 1.34886 | 0.00000 | 0.00000 | ||
12312 | 2008.10.15 22:24 | close | 6156 | 0.01 | 1.34938 | 0.00000 | 0.00000 | 0.52 | 105526.86 |
12313 | 2008.10.15 23:05 | buy | 6157 | 0.01 | 1.34856 | 0.00000 | 0.00000 | ||
12314 | 2008.10.15 23:18 | buy | 6158 | 0.03 | 1.34586 | 0.00000 | 0.00000 | ||
12315 | 2008.10.15 23:33 | close | 6158 | 0.03 | 1.34740 | 0.00000 | 0.00000 | 4.62 | 105531.48 |
12316 | 2008.10.15 23:33 | close | 6157 | 0.01 | 1.34740 | 0.00000 | 0.00000 | -1.16 | 105530.32 |
12317 | 2008.10.16 02:07 | sell | 6159 | 0.01 | 1.34639 | 0.00000 | 0.00000 | ||
12318 | 2008.10.16 02:43 | sell | 6160 | 0.03 | 1.34894 | 0.00000 | 0.00000 | ||
12319 | 2008.10.16 02:48 | close | 6160 | 0.03 | 1.34797 | 0.00000 | 0.00000 | 2.91 | 105533.23 |
12320 | 2008.10.16 02:48 | close | 6159 | 0.01 | 1.34797 | 0.00000 | 0.00000 | -1.58 | 105531.65 |
12321 | 2008.10.16 03:53 | sell | 6161 | 0.01 | 1.34934 | 0.00000 | 0.00000 | ||
12322 | 2008.10.16 03:56 | close | 6161 | 0.01 | 1.34866 | 0.00000 | 0.00000 | 0.68 | 105532.33 |
12323 | 2008.10.16 04:02 | sell | 6162 | 0.01 | 1.35016 | 0.00000 | 0.00000 | ||
12324 | 2008.10.16 04:20 | close | 6162 | 0.01 | 1.34966 | 0.00000 | 0.00000 | 0.50 | 105532.83 |
12325 | 2008.10.16 09:44 | sell | 6163 | 0.01 | 1.34270 | 0.00000 | 0.00000 | ||
12326 | 2008.10.16 09:44 | close | 6163 | 0.01 | 1.34216 | 0.00000 | 0.00000 | 0.54 | 105533.37 |
12327 | 2008.10.16 10:01 | sell | 6164 | 0.01 | 1.34358 | 0.00000 | 0.00000 | ||
12328 | 2008.10.16 10:03 | close | 6164 | 0.01 | 1.34307 | 0.00000 | 0.00000 | 0.51 | 105533.88 |
12329 | 2008.10.16 10:05 | sell | 6165 | 0.01 | 1.34400 | 0.00000 | 0.00000 | ||
12330 | 2008.10.16 10:06 | close | 6165 | 0.01 | 1.34346 | 0.00000 | 0.00000 | 0.54 | 105534.42 |
12331 | 2008.10.16 10:10 | sell | 6166 | 0.01 | 1.34630 | 0.00000 | 0.00000 | ||
12332 | 2008.10.16 10:20 | close | 6166 | 0.01 | 1.34570 | 0.00000 | 0.00000 | 0.60 | 105535.02 |
12333 | 2008.10.16 13:05 | sell | 6167 | 0.01 | 1.34850 | 0.00000 | 0.00000 | ||
12334 | 2008.10.16 13:06 | close | 6167 | 0.01 | 1.34799 | 0.00000 | 0.00000 | 0.51 | 105535.53 |
12335 | 2008.10.16 13:14 | sell | 6168 | 0.01 | 1.34889 | 0.00000 | 0.00000 | ||
12336 | 2008.10.16 13:27 | sell | 6169 | 0.03 | 1.35142 | 0.00000 | 0.00000 | ||
12337 | 2008.10.16 13:47 | close | 6169 | 0.03 | 1.35046 | 0.00000 | 0.00000 | 2.88 | 105538.41 |
12338 | 2008.10.16 13:47 | close | 6168 | 0.01 | 1.35046 | 0.00000 | 0.00000 | -1.57 | 105536.84 |
12339 | 2008.10.16 14:40 | sell | 6170 | 0.01 | 1.35326 | 0.00000 | 0.00000 | ||
12340 | 2008.10.16 14:42 | close | 6170 | 0.01 | 1.35274 | 0.00000 | 0.00000 | 0.52 | 105537.36 |
12341 | 2008.10.16 14:46 | sell | 6171 | 0.01 | 1.35303 | 0.00000 | 0.00000 | ||
12342 | 2008.10.16 14:54 | close | 6171 | 0.01 | 1.35248 | 0.00000 | 0.00000 | 0.55 | 105537.91 |
12343 | 2008.10.16 17:51 | sell | 6172 | 0.01 | 1.34189 | 0.00000 | 0.00000 | ||
12344 | 2008.10.16 17:58 | close | 6172 | 0.01 | 1.34137 | 0.00000 | 0.00000 | 0.52 | 105538.43 |
12345 | 2008.10.16 18:13 | sell | 6173 | 0.01 | 1.34250 | 0.00000 | 0.00000 | ||
12346 | 2008.10.16 18:13 | close | 6173 | 0.01 | 1.34193 | 0.00000 | 0.00000 | 0.57 | 105539.00 |
12347 | 2008.10.16 18:15 | sell | 6174 | 0.01 | 1.34350 | 0.00000 | 0.00000 | ||
12348 | 2008.10.16 18:15 | close | 6174 | 0.01 | 1.34294 | 0.00000 | 0.00000 | 0.56 | 105539.56 |
12349 | 2008.10.16 18:20 | sell | 6175 | 0.01 | 1.34331 | 0.00000 | 0.00000 | ||
12350 | 2008.10.16 18:29 | close | 6175 | 0.01 | 1.34276 | 0.00000 | 0.00000 | 0.55 | 105540.11 |
12351 | 2008.10.16 20:30 | sell | 6176 | 0.01 | 1.34170 | 0.00000 | 0.00000 | ||
12352 | 2008.10.16 20:50 | sell | 6177 | 0.03 | 1.34420 | 0.00000 | 0.00000 | ||
12353 | 2008.10.16 20:59 | close | 6177 | 0.03 | 1.34314 | 0.00000 | 0.00000 | 3.18 | 105543.29 |
12354 | 2008.10.16 20:59 | close | 6176 | 0.01 | 1.34314 | 0.00000 | 0.00000 | -1.44 | 105541.85 |
12355 | 2008.10.16 21:07 | sell | 6178 | 0.01 | 1.34468 | 0.00000 | 0.00000 | ||
12356 | 2008.10.16 21:35 | close | 6178 | 0.01 | 1.34417 | 0.00000 | 0.00000 | 0.51 | 105542.36 |
12357 | 2008.10.16 23:16 | sell | 6179 | 0.01 | 1.34760 | 0.00000 | 0.00000 | ||
12358 | 2008.10.17 00:31 | close | 6179 | 0.01 | 1.34701 | 0.00000 | 0.00000 | 0.58 | 105542.94 |
12359 | 2008.10.17 01:04 | sell | 6180 | 0.01 | 1.34960 | 0.00000 | 0.00000 | ||
12360 | 2008.10.17 01:43 | close | 6180 | 0.01 | 1.34906 | 0.00000 | 0.00000 | 0.54 | 105543.48 |
12361 | 2008.10.17 05:23 | sell | 6181 | 0.01 | 1.34710 | 0.00000 | 0.00000 | ||
12362 | 2008.10.17 05:24 | close | 6181 | 0.01 | 1.34655 | 0.00000 | 0.00000 | 0.55 | 105544.03 |
12363 | 2008.10.17 05:36 | sell | 6182 | 0.01 | 1.34690 | 0.00000 | 0.00000 | ||
12364 | 2008.10.17 05:51 | close | 6182 | 0.01 | 1.34639 | 0.00000 | 0.00000 | 0.51 | 105544.54 |
12365 | 2008.10.17 06:22 | sell | 6183 | 0.01 | 1.34730 | 0.00000 | 0.00000 | ||
12366 | 2008.10.17 07:02 | sell | 6184 | 0.03 | 1.34984 | 0.00000 | 0.00000 | ||
12367 | 2008.10.17 07:24 | close | 6184 | 0.03 | 1.34886 | 0.00000 | 0.00000 | 2.94 | 105547.48 |
12368 | 2008.10.17 07:24 | close | 6183 | 0.01 | 1.34886 | 0.00000 | 0.00000 | -1.56 | 105545.92 |
12369 | 2008.10.17 13:44 | sell | 6185 | 0.01 | 1.34120 | 0.00000 | 0.00000 | ||
12370 | 2008.10.17 14:04 | close | 6185 | 0.01 | 1.34065 | 0.00000 | 0.00000 | 0.55 | 105546.47 |
12371 | 2008.10.17 14:30 | sell | 6186 | 0.01 | 1.34175 | 0.00000 | 0.00000 | ||
12372 | 2008.10.17 14:30 | close | 6186 | 0.01 | 1.34123 | 0.00000 | 0.00000 | 0.52 | 105546.99 |
12373 | 2008.10.17 14:40 | sell | 6187 | 0.01 | 1.34180 | 0.00000 | 0.00000 | ||
12374 | 2008.10.17 14:45 | close | 6187 | 0.01 | 1.34126 | 0.00000 | 0.00000 | 0.54 | 105547.53 |
12375 | 2008.10.17 14:50 | sell | 6188 | 0.01 | 1.34230 | 0.00000 | 0.00000 | ||
12376 | 2008.10.17 15:16 | close | 6188 | 0.01 | 1.34177 | 0.00000 | 0.00000 | 0.53 | 105548.06 |
12377 | 2008.10.17 15:41 | sell | 6189 | 0.01 | 1.34477 | 0.00000 | 0.00000 | ||
12378 | 2008.10.17 15:59 | sell | 6190 | 0.03 | 1.34727 | 0.00000 | 0.00000 | ||
12379 | 2008.10.17 16:09 | close | 6190 | 0.03 | 1.34632 | 0.00000 | 0.00000 | 2.85 | 105550.91 |
12380 | 2008.10.17 16:09 | close | 6189 | 0.01 | 1.34632 | 0.00000 | 0.00000 | -1.55 | 105549.36 |
12381 | 2008.10.17 19:03 | sell | 6191 | 0.01 | 1.34590 | 0.00000 | 0.00000 | ||
12382 | 2008.10.17 19:15 | close | 6191 | 0.01 | 1.34536 | 0.00000 | 0.00000 | 0.54 | 105549.90 |
12383 | 2008.10.17 19:21 | sell | 6192 | 0.01 | 1.34620 | 0.00000 | 0.00000 | ||
12384 | 2008.10.17 19:40 | sell | 6193 | 0.03 | 1.34871 | 0.00000 | 0.00000 | ||
12385 | 2008.10.17 19:43 | close | 6193 | 0.03 | 1.34776 | 0.00000 | 0.00000 | 2.85 | 105552.75 |
12386 | 2008.10.17 19:43 | close | 6192 | 0.01 | 1.34776 | 0.00000 | 0.00000 | -1.56 | 105551.19 |
12387 | 2008.10.17 19:51 | sell | 6194 | 0.01 | 1.34910 | 0.00000 | 0.00000 | ||
12388 | 2008.10.17 19:51 | close | 6194 | 0.01 | 1.34856 | 0.00000 | 0.00000 | 0.54 | 105551.73 |
12389 | 2008.10.20 01:17 | sell | 6195 | 0.01 | 1.34210 | 0.00000 | 0.00000 | ||
12390 | 2008.10.20 02:04 | sell | 6196 | 0.03 | 1.34460 | 0.00000 | 0.00000 | ||
12391 | 2008.10.20 05:42 | sell | 6197 | 0.06 | 1.34720 | 0.00000 | 0.00000 | ||
12392 | 2008.10.20 05:48 | close | 6197 | 0.06 | 1.34568 | 0.00000 | 0.00000 | 9.12 | 105560.85 |
12393 | 2008.10.20 05:48 | close | 6196 | 0.03 | 1.34568 | 0.00000 | 0.00000 | -3.24 | 105557.61 |
12394 | 2008.10.20 05:48 | close | 6195 | 0.01 | 1.34568 | 0.00000 | 0.00000 | -3.58 | 105554.03 |
12395 | 2008.10.20 05:58 | sell | 6198 | 0.01 | 1.34666 | 0.00000 | 0.00000 | ||
12396 | 2008.10.20 06:00 | close | 6198 | 0.01 | 1.34611 | 0.00000 | 0.00000 | 0.55 | 105554.58 |
12397 | 2008.10.20 06:09 | sell | 6199 | 0.01 | 1.34700 | 0.00000 | 0.00000 | ||
12398 | 2008.10.20 06:11 | close | 6199 | 0.01 | 1.34646 | 0.00000 | 0.00000 | 0.54 | 105555.12 |
12399 | 2008.10.20 06:15 | sell | 6200 | 0.01 | 1.34752 | 0.00000 | 0.00000 | ||
12400 | 2008.10.20 07:28 | close | 6200 | 0.01 | 1.34691 | 0.00000 | 0.00000 | 0.61 | 105555.73 |
12401 | 2008.10.20 08:44 | sell | 6201 | 0.01 | 1.35034 | 0.00000 | 0.00000 | ||
12402 | 2008.10.20 09:01 | sell | 6202 | 0.03 | 1.35286 | 0.00000 | 0.00000 | ||
12403 | 2008.10.20 09:02 | close | 6202 | 0.03 | 1.35186 | 0.00000 | 0.00000 | 3.00 | 105558.73 |
12404 | 2008.10.20 09:02 | close | 6201 | 0.01 | 1.35186 | 0.00000 | 0.00000 | -1.52 | 105557.21 |
12405 | 2008.10.20 11:22 | sell | 6203 | 0.01 | 1.35013 | 0.00000 | 0.00000 | ||
12406 | 2008.10.20 11:25 | close | 6203 | 0.01 | 1.34963 | 0.00000 | 0.00000 | 0.50 | 105557.71 |
12407 | 2008.10.20 19:58 | sell | 6204 | 0.01 | 1.33170 | 0.00000 | 0.00000 | ||
12408 | 2008.10.20 20:13 | close | 6204 | 0.01 | 1.33116 | 0.00000 | 0.00000 | 0.54 | 105558.25 |
12409 | 2008.10.20 22:02 | sell | 6205 | 0.01 | 1.33349 | 0.00000 | 0.00000 | ||
12410 | 2008.10.20 22:05 | close | 6205 | 0.01 | 1.33299 | 0.00000 | 0.00000 | 0.50 | 105558.75 |
12411 | 2008.10.20 22:30 | sell | 6206 | 0.01 | 1.33355 | 0.00000 | 0.00000 | ||
12412 | 2008.10.20 23:58 | close | 6206 | 0.01 | 1.33296 | 0.00000 | 0.00000 | 0.59 | 105559.34 |
12413 | 2008.10.21 02:03 | sell | 6207 | 0.01 | 1.33480 | 0.00000 | 0.00000 | ||
12414 | 2008.10.21 02:07 | close | 6207 | 0.01 | 1.33426 | 0.00000 | 0.00000 | 0.54 | 105559.88 |
12415 | 2008.10.21 04:40 | sell | 6208 | 0.01 | 1.33370 | 0.00000 | 0.00000 | ||
12416 | 2008.10.21 05:08 | close | 6208 | 0.01 | 1.33309 | 0.00000 | 0.00000 | 0.61 | 105560.49 |
12417 | 2008.10.21 15:40 | sell | 6209 | 0.01 | 1.32090 | 0.00000 | 0.00000 | ||
12418 | 2008.10.21 15:42 | close | 6209 | 0.01 | 1.32033 | 0.00000 | 0.00000 | 0.57 | 105561.06 |
12419 | 2008.10.21 16:07 | sell | 6210 | 0.01 | 1.32160 | 0.00000 | 0.00000 | ||
12420 | 2008.10.21 16:09 | close | 6210 | 0.01 | 1.32103 | 0.00000 | 0.00000 | 0.57 | 105561.63 |
12421 | 2008.10.21 16:17 | sell | 6211 | 0.01 | 1.32233 | 0.00000 | 0.00000 | ||
12422 | 2008.10.21 16:21 | close | 6211 | 0.01 | 1.32176 | 0.00000 | 0.00000 | 0.57 | 105562.20 |
12423 | 2008.10.21 20:18 | sell | 6212 | 0.01 | 1.31103 | 0.00000 | 0.00000 | ||
12424 | 2008.10.21 21:00 | sell | 6213 | 0.03 | 1.31353 | 0.00000 | 0.00000 | ||
12425 | 2008.10.21 21:10 | close | 6213 | 0.03 | 1.31256 | 0.00000 | 0.00000 | 2.91 | 105565.11 |
12426 | 2008.10.21 21:10 | close | 6212 | 0.01 | 1.31256 | 0.00000 | 0.00000 | -1.53 | 105563.58 |
12427 | 2008.10.22 00:42 | sell | 6214 | 0.01 | 1.30750 | 0.00000 | 0.00000 | ||
12428 | 2008.10.22 00:56 | close | 6214 | 0.01 | 1.30700 | 0.00000 | 0.00000 | 0.50 | 105564.08 |
12429 | 2008.10.22 09:03 | sell | 6215 | 0.01 | 1.28915 | 0.00000 | 0.00000 | ||
12430 | 2008.10.22 09:14 | close | 6215 | 0.01 | 1.28860 | 0.00000 | 0.00000 | 0.55 | 105564.63 |
12431 | 2008.10.22 10:43 | sell | 6216 | 0.01 | 1.29150 | 0.00000 | 0.00000 | ||
12432 | 2008.10.22 10:58 | close | 6216 | 0.01 | 1.29093 | 0.00000 | 0.00000 | 0.57 | 105565.20 |
12433 | 2008.10.22 12:05 | sell | 6217 | 0.01 | 1.29365 | 0.00000 | 0.00000 | ||
12434 | 2008.10.22 12:08 | close | 6217 | 0.01 | 1.29314 | 0.00000 | 0.00000 | 0.51 | 105565.71 |
12435 | 2008.10.22 14:25 | sell | 6218 | 0.01 | 1.28732 | 0.00000 | 0.00000 | ||
12436 | 2008.10.22 14:28 | sell | 6219 | 0.03 | 1.28985 | 0.00000 | 0.00000 | ||
12437 | 2008.10.22 14:32 | close | 6219 | 0.03 | 1.28890 | 0.00000 | 0.00000 | 2.85 | 105568.56 |
12438 | 2008.10.22 14:32 | close | 6218 | 0.01 | 1.28890 | 0.00000 | 0.00000 | -1.58 | 105566.98 |
12439 | 2008.10.22 14:35 | sell | 6220 | 0.01 | 1.28910 | 0.00000 | 0.00000 | ||
12440 | 2008.10.22 14:36 | close | 6220 | 0.01 | 1.28845 | 0.00000 | 0.00000 | 0.65 | 105567.63 |
12441 | 2008.10.23 02:10 | sell | 6221 | 0.01 | 1.28458 | 0.00000 | 0.00000 | ||
12442 | 2008.10.23 02:10 | close | 6221 | 0.01 | 1.28402 | 0.00000 | 0.00000 | 0.56 | 105568.19 |
12443 | 2008.10.23 02:16 | sell | 6222 | 0.01 | 1.28425 | 0.00000 | 0.00000 | ||
12444 | 2008.10.23 02:17 | close | 6222 | 0.01 | 1.28373 | 0.00000 | 0.00000 | 0.52 | 105568.71 |
12445 | 2008.10.23 03:16 | sell | 6223 | 0.01 | 1.28466 | 0.00000 | 0.00000 | ||
12446 | 2008.10.23 03:17 | close | 6223 | 0.01 | 1.28412 | 0.00000 | 0.00000 | 0.54 | 105569.25 |
12447 | 2008.10.23 06:57 | sell | 6224 | 0.01 | 1.27965 | 0.00000 | 0.00000 | ||
12448 | 2008.10.23 07:05 | close | 6224 | 0.01 | 1.27896 | 0.00000 | 0.00000 | 0.69 | 105569.94 |
12449 | 2008.10.23 07:52 | sell | 6225 | 0.01 | 1.28163 | 0.00000 | 0.00000 | ||
12450 | 2008.10.23 08:02 | close | 6225 | 0.01 | 1.28111 | 0.00000 | 0.00000 | 0.52 | 105570.46 |
12451 | 2008.10.23 08:31 | sell | 6226 | 0.01 | 1.28354 | 0.00000 | 0.00000 | ||
12452 | 2008.10.23 08:40 | close | 6226 | 0.01 | 1.28296 | 0.00000 | 0.00000 | 0.58 | 105571.04 |
12453 | 2008.10.23 10:58 | sell | 6227 | 0.01 | 1.28400 | 0.00000 | 0.00000 | ||
12454 | 2008.10.23 11:02 | close | 6227 | 0.01 | 1.28350 | 0.00000 | 0.00000 | 0.50 | 105571.54 |
12455 | 2008.10.23 11:22 | sell | 6228 | 0.01 | 1.28440 | 0.00000 | 0.00000 | ||
12456 | 2008.10.23 11:36 | close | 6228 | 0.01 | 1.28386 | 0.00000 | 0.00000 | 0.54 | 105572.08 |
12457 | 2008.10.23 16:41 | sell | 6229 | 0.01 | 1.28371 | 0.00000 | 0.00000 | ||
12458 | 2008.10.23 16:50 | sell | 6230 | 0.03 | 1.28634 | 0.00000 | 0.00000 | ||
12459 | 2008.10.23 17:53 | sell | 6231 | 0.06 | 1.28886 | 0.00000 | 0.00000 | ||
12460 | 2008.10.23 17:57 | close | 6231 | 0.06 | 1.28736 | 0.00000 | 0.00000 | 9.00 | 105581.08 |
12461 | 2008.10.23 17:57 | close | 6230 | 0.03 | 1.28736 | 0.00000 | 0.00000 | -3.06 | 105578.02 |
12462 | 2008.10.23 17:57 | close | 6229 | 0.01 | 1.28736 | 0.00000 | 0.00000 | -3.65 | 105574.37 |
12463 | 2008.10.23 19:46 | sell | 6232 | 0.01 | 1.28353 | 0.00000 | 0.00000 | ||
12464 | 2008.10.23 19:47 | close | 6232 | 0.01 | 1.28290 | 0.00000 | 0.00000 | 0.63 | 105575.00 |
12465 | 2008.10.23 19:53 | sell | 6233 | 0.01 | 1.28357 | 0.00000 | 0.00000 | ||
12466 | 2008.10.23 20:28 | sell | 6234 | 0.03 | 1.28607 | 0.00000 | 0.00000 | ||
12467 | 2008.10.23 20:53 | close | 6234 | 0.03 | 1.28506 | 0.00000 | 0.00000 | 3.03 | 105578.03 |
12468 | 2008.10.23 20:53 | close | 6233 | 0.01 | 1.28506 | 0.00000 | 0.00000 | -1.49 | 105576.54 |
12469 | 2008.10.23 21:46 | sell | 6235 | 0.01 | 1.28805 | 0.00000 | 0.00000 | ||
12470 | 2008.10.23 22:06 | sell | 6236 | 0.03 | 1.29058 | 0.00000 | 0.00000 | ||
12471 | 2008.10.23 22:13 | close | 6236 | 0.03 | 1.28960 | 0.00000 | 0.00000 | 2.94 | 105579.48 |
12472 | 2008.10.23 22:13 | close | 6235 | 0.01 | 1.28960 | 0.00000 | 0.00000 | -1.55 | 105577.93 |
12473 | 2008.10.23 22:22 | sell | 6237 | 0.01 | 1.29290 | 0.00000 | 0.00000 | ||
12474 | 2008.10.23 22:23 | close | 6237 | 0.01 | 1.29240 | 0.00000 | 0.00000 | 0.50 | 105578.43 |
12475 | 2008.10.23 23:03 | sell | 6238 | 0.01 | 1.29623 | 0.00000 | 0.00000 | ||
12476 | 2008.10.23 23:15 | sell | 6239 | 0.03 | 1.29895 | 0.00000 | 0.00000 | ||
12477 | 2008.10.23 23:23 | close | 6239 | 0.03 | 1.29794 | 0.00000 | 0.00000 | 3.03 | 105581.46 |
12478 | 2008.10.23 23:23 | close | 6238 | 0.01 | 1.29794 | 0.00000 | 0.00000 | -1.71 | 105579.75 |
12479 | 2008.10.24 06:33 | sell | 6240 | 0.01 | 1.27956 | 0.00000 | 0.00000 | ||
12480 | 2008.10.24 06:35 | close | 6240 | 0.01 | 1.27896 | 0.00000 | 0.00000 | 0.60 | 105580.35 |
12481 | 2008.10.24 06:43 | sell | 6241 | 0.01 | 1.28014 | 0.00000 | 0.00000 | ||
12482 | 2008.10.24 06:44 | close | 6241 | 0.01 | 1.27960 | 0.00000 | 0.00000 | 0.54 | 105580.89 |
12483 | 2008.10.24 06:47 | sell | 6242 | 0.01 | 1.28041 | 0.00000 | 0.00000 | ||
12484 | 2008.10.24 07:08 | close | 6242 | 0.01 | 1.27990 | 0.00000 | 0.00000 | 0.51 | 105581.40 |
12485 | 2008.10.24 12:19 | sell | 6243 | 0.01 | 1.25873 | 0.00000 | 0.00000 | ||
12486 | 2008.10.24 12:20 | close | 6243 | 0.01 | 1.25816 | 0.00000 | 0.00000 | 0.57 | 105581.97 |
12487 | 2008.10.24 12:27 | sell | 6244 | 0.01 | 1.25991 | 0.00000 | 0.00000 | ||
12488 | 2008.10.24 12:28 | close | 6244 | 0.01 | 1.25937 | 0.00000 | 0.00000 | 0.54 | 105582.51 |
12489 | 2008.10.24 12:58 | sell | 6245 | 0.01 | 1.26048 | 0.00000 | 0.00000 | ||
12490 | 2008.10.24 12:59 | close | 6245 | 0.01 | 1.25992 | 0.00000 | 0.00000 | 0.56 | 105583.07 |
12491 | 2008.10.24 14:09 | sell | 6246 | 0.01 | 1.26119 | 0.00000 | 0.00000 | ||
12492 | 2008.10.24 14:10 | close | 6246 | 0.01 | 1.26068 | 0.00000 | 0.00000 | 0.51 | 105583.58 |
12493 | 2008.10.24 14:24 | sell | 6247 | 0.01 | 1.26202 | 0.00000 | 0.00000 | ||
12494 | 2008.10.24 14:40 | sell | 6248 | 0.03 | 1.26465 | 0.00000 | 0.00000 | ||
12495 | 2008.10.24 14:41 | sell | 6249 | 0.06 | 1.26721 | 0.00000 | 0.00000 | ||
12496 | 2008.10.24 14:46 | close | 6249 | 0.06 | 1.26566 | 0.00000 | 0.00000 | 9.30 | 105592.88 |
12497 | 2008.10.24 14:46 | close | 6248 | 0.03 | 1.26566 | 0.00000 | 0.00000 | -3.03 | 105589.85 |
12498 | 2008.10.24 14:46 | close | 6247 | 0.01 | 1.26566 | 0.00000 | 0.00000 | -3.64 | 105586.21 |
12499 | 2008.10.24 15:42 | sell | 6250 | 0.01 | 1.26769 | 0.00000 | 0.00000 | ||
12500 | 2008.10.24 15:43 | close | 6250 | 0.01 | 1.26712 | 0.00000 | 0.00000 | 0.57 | 105586.78 |
12501 | 2008.10.24 15:46 | sell | 6251 | 0.01 | 1.26800 | 0.00000 | 0.00000 | ||
12502 | 2008.10.24 15:58 | sell | 6252 | 0.03 | 1.27079 | 0.00000 | 0.00000 | ||
12503 | 2008.10.24 15:58 | sell | 6253 | 0.06 | 1.27347 | 0.00000 | 0.00000 | ||
12504 | 2008.10.24 16:04 | close | 6253 | 0.06 | 1.27185 | 0.00000 | 0.00000 | 9.72 | 105596.50 |
12505 | 2008.10.24 16:04 | close | 6252 | 0.03 | 1.27185 | 0.00000 | 0.00000 | -3.18 | 105593.32 |
12506 | 2008.10.24 16:04 | close | 6251 | 0.01 | 1.27185 | 0.00000 | 0.00000 | -3.85 | 105589.47 |
12507 | 2008.10.24 16:11 | sell | 6254 | 0.01 | 1.27242 | 0.00000 | 0.00000 | ||
12508 | 2008.10.24 16:11 | close | 6254 | 0.01 | 1.27186 | 0.00000 | 0.00000 | 0.56 | 105590.03 |
12509 | 2008.10.24 16:59 | sell | 6255 | 0.01 | 1.27330 | 0.00000 | 0.00000 | ||
12510 | 2008.10.24 17:01 | close | 6255 | 0.01 | 1.27273 | 0.00000 | 0.00000 | 0.57 | 105590.60 |
12511 | 2008.10.24 17:22 | sell | 6256 | 0.01 | 1.27417 | 0.00000 | 0.00000 | ||
12512 | 2008.10.24 17:24 | close | 6256 | 0.01 | 1.27367 | 0.00000 | 0.00000 | 0.50 | 105591.10 |
12513 | 2008.10.27 01:02 | sell | 6257 | 0.01 | 1.26561 | 0.00000 | 0.00000 | ||
12514 | 2008.10.27 01:06 | sell | 6258 | 0.03 | 1.26814 | 0.00000 | 0.00000 | ||
12515 | 2008.10.27 01:08 | close | 6258 | 0.03 | 1.26719 | 0.00000 | 0.00000 | 2.85 | 105593.95 |
12516 | 2008.10.27 01:08 | close | 6257 | 0.01 | 1.26719 | 0.00000 | 0.00000 | -1.58 | 105592.37 |
12517 | 2008.10.27 04:20 | sell | 6259 | 0.01 | 1.25910 | 0.00000 | 0.00000 | ||
12518 | 2008.10.27 04:24 | close | 6259 | 0.01 | 1.25857 | 0.00000 | 0.00000 | 0.53 | 105592.90 |
12519 | 2008.10.27 04:32 | sell | 6260 | 0.01 | 1.25936 | 0.00000 | 0.00000 | ||
12520 | 2008.10.27 04:46 | close | 6260 | 0.01 | 1.25886 | 0.00000 | 0.00000 | 0.50 | 105593.40 |
12521 | 2008.10.27 05:48 | sell | 6261 | 0.01 | 1.26237 | 0.00000 | 0.00000 | ||
12522 | 2008.10.27 05:52 | close | 6261 | 0.01 | 1.26181 | 0.00000 | 0.00000 | 0.56 | 105593.96 |
12523 | 2008.10.27 14:07 | sell | 6262 | 0.01 | 1.24728 | 0.00000 | 0.00000 | ||
12524 | 2008.10.27 14:09 | close | 6262 | 0.01 | 1.24675 | 0.00000 | 0.00000 | 0.53 | 105594.49 |
12525 | 2008.10.27 16:55 | sell | 6263 | 0.01 | 1.24630 | 0.00000 | 0.00000 | ||
12526 | 2008.10.27 16:56 | close | 6263 | 0.01 | 1.24579 | 0.00000 | 0.00000 | 0.51 | 105595.00 |
12527 | 2008.10.27 17:04 | sell | 6264 | 0.01 | 1.24652 | 0.00000 | 0.00000 | ||
12528 | 2008.10.27 17:05 | sell | 6265 | 0.03 | 1.24910 | 0.00000 | 0.00000 | ||
12529 | 2008.10.27 17:05 | close | 6265 | 0.03 | 1.24786 | 0.00000 | 0.00000 | 3.72 | 105598.72 |
12530 | 2008.10.27 17:05 | close | 6264 | 0.01 | 1.24786 | 0.00000 | 0.00000 | -1.34 | 105597.38 |
12531 | 2008.10.27 17:10 | sell | 6266 | 0.01 | 1.24850 | 0.00000 | 0.00000 | ||
12532 | 2008.10.27 17:11 | close | 6266 | 0.01 | 1.24800 | 0.00000 | 0.00000 | 0.50 | 105597.88 |
12533 | 2008.10.27 17:55 | sell | 6267 | 0.01 | 1.25370 | 0.00000 | 0.00000 | ||
12534 | 2008.10.27 18:07 | close | 6267 | 0.01 | 1.25312 | 0.00000 | 0.00000 | 0.58 | 105598.46 |
12535 | 2008.10.28 03:33 | sell | 6268 | 0.01 | 1.23924 | 0.00000 | 0.00000 | ||
12536 | 2008.10.28 03:37 | sell | 6269 | 0.03 | 1.24189 | 0.00000 | 0.00000 | ||
12537 | 2008.10.28 03:47 | close | 6269 | 0.03 | 1.24086 | 0.00000 | 0.00000 | 3.09 | 105601.55 |
12538 | 2008.10.28 03:47 | close | 6268 | 0.01 | 1.24086 | 0.00000 | 0.00000 | -1.62 | 105599.93 |
12539 | 2008.10.28 04:44 | sell | 6270 | 0.01 | 1.24612 | 0.00000 | 0.00000 | ||
12540 | 2008.10.28 04:44 | close | 6270 | 0.01 | 1.24556 | 0.00000 | 0.00000 | 0.56 | 105600.49 |
12541 | 2008.10.28 05:36 | sell | 6271 | 0.01 | 1.24545 | 0.00000 | 0.00000 | ||
12542 | 2008.10.28 05:48 | close | 6271 | 0.01 | 1.24482 | 0.00000 | 0.00000 | 0.63 | 105601.12 |
12543 | 2008.10.28 06:06 | sell | 6272 | 0.01 | 1.24800 | 0.00000 | 0.00000 | ||
12544 | 2008.10.28 06:14 | close | 6272 | 0.01 | 1.24748 | 0.00000 | 0.00000 | 0.52 | 105601.64 |
12545 | 2008.10.28 06:38 | sell | 6273 | 0.01 | 1.24989 | 0.00000 | 0.00000 | ||
12546 | 2008.10.28 06:45 | sell | 6274 | 0.03 | 1.25258 | 0.00000 | 0.00000 | ||
12547 | 2008.10.28 06:49 | sell | 6275 | 0.06 | 1.25520 | 0.00000 | 0.00000 | ||
12548 | 2008.10.28 06:54 | close | 6275 | 0.06 | 1.25366 | 0.00000 | 0.00000 | 9.24 | 105610.88 |
12549 | 2008.10.28 06:54 | close | 6274 | 0.03 | 1.25366 | 0.00000 | 0.00000 | -3.24 | 105607.64 |
12550 | 2008.10.28 06:54 | close | 6273 | 0.01 | 1.25366 | 0.00000 | 0.00000 | -3.77 | 105603.87 |
12551 | 2008.10.28 06:55 | sell | 6276 | 0.01 | 1.25508 | 0.00000 | 0.00000 | ||
12552 | 2008.10.28 06:57 | close | 6276 | 0.01 | 1.25452 | 0.00000 | 0.00000 | 0.56 | 105604.43 |
12553 | 2008.10.28 12:21 | sell | 6277 | 0.01 | 1.25061 | 0.00000 | 0.00000 | ||
12554 | 2008.10.28 12:36 | sell | 6278 | 0.03 | 1.25315 | 0.00000 | 0.00000 | ||
12555 | 2008.10.28 12:45 | sell | 6279 | 0.06 | 1.25570 | 0.00000 | 0.00000 | ||
12556 | 2008.10.28 13:25 | close | 6279 | 0.06 | 1.25417 | 0.00000 | 0.00000 | 9.18 | 105613.61 |
12557 | 2008.10.28 13:25 | close | 6278 | 0.03 | 1.25417 | 0.00000 | 0.00000 | -3.06 | 105610.55 |
12558 | 2008.10.28 13:25 | close | 6277 | 0.01 | 1.25417 | 0.00000 | 0.00000 | -3.56 | 105606.99 |
12559 | 2008.10.28 17:11 | sell | 6280 | 0.01 | 1.25059 | 0.00000 | 0.00000 | ||
12560 | 2008.10.28 17:13 | close | 6280 | 0.01 | 1.25006 | 0.00000 | 0.00000 | 0.53 | 105607.52 |
12561 | 2008.10.28 17:18 | sell | 6281 | 0.01 | 1.25088 | 0.00000 | 0.00000 | ||
12562 | 2008.10.28 17:21 | close | 6281 | 0.01 | 1.25029 | 0.00000 | 0.00000 | 0.59 | 105608.11 |
12563 | 2008.10.28 19:15 | sell | 6282 | 0.01 | 1.25070 | 0.00000 | 0.00000 | ||
12564 | 2008.10.28 19:23 | sell | 6283 | 0.03 | 1.25322 | 0.00000 | 0.00000 | ||
12565 | 2008.10.28 19:32 | sell | 6284 | 0.06 | 1.25572 | 0.00000 | 0.00000 | ||
12566 | 2008.10.28 19:51 | sell | 6285 | 0.12 | 1.25825 | 0.00000 | 0.00000 | ||
12567 | 2008.10.28 19:53 | sell | 6286 | 0.36 | 1.26080 | 0.00000 | 0.00000 | ||
12568 | 2008.10.28 20:01 | close | 6286 | 0.36 | 1.25903 | 0.00000 | 0.00000 | 63.72 | 105671.83 |
12569 | 2008.10.28 20:01 | close | 6285 | 0.12 | 1.25903 | 0.00000 | 0.00000 | -9.36 | 105662.47 |
12570 | 2008.10.28 20:01 | close | 6284 | 0.06 | 1.25903 | 0.00000 | 0.00000 | -19.86 | 105642.61 |
12571 | 2008.10.28 20:01 | close | 6283 | 0.03 | 1.25903 | 0.00000 | 0.00000 | -17.43 | 105625.18 |
12572 | 2008.10.28 20:01 | close | 6282 | 0.01 | 1.25903 | 0.00000 | 0.00000 | -8.33 | 105616.85 |
12573 | 2008.10.28 20:24 | sell | 6287 | 0.01 | 1.26720 | 0.00000 | 0.00000 | ||
12574 | 2008.10.28 20:24 | close | 6287 | 0.01 | 1.26646 | 0.00000 | 0.00000 | 0.74 | 105617.59 |
12575 | 2008.10.28 21:01 | sell | 6288 | 0.01 | 1.27230 | 0.00000 | 0.00000 | ||
12576 | 2008.10.28 21:01 | close | 6288 | 0.01 | 1.27180 | 0.00000 | 0.00000 | 0.50 | 105618.09 |
12577 | 2008.10.28 22:42 | sell | 6289 | 0.01 | 1.27495 | 0.00000 | 0.00000 | ||
12578 | 2008.10.28 22:57 | sell | 6290 | 0.03 | 1.27750 | 0.00000 | 0.00000 | ||
12579 | 2008.10.28 23:01 | close | 6290 | 0.03 | 1.27656 | 0.00000 | 0.00000 | 2.82 | 105620.91 |
12580 | 2008.10.28 23:01 | close | 6289 | 0.01 | 1.27656 | 0.00000 | 0.00000 | -1.61 | 105619.30 |
12581 | 2008.10.28 23:55 | sell | 6291 | 0.01 | 1.28061 | 0.00000 | 0.00000 | ||
12582 | 2008.10.28 23:57 | sell | 6292 | 0.03 | 1.28330 | 0.00000 | 0.00000 | ||
12583 | 2008.10.28 23:58 | close | 6292 | 0.03 | 1.28232 | 0.00000 | 0.00000 | 2.94 | 105622.24 |
12584 | 2008.10.28 23:58 | close | 6291 | 0.01 | 1.28232 | 0.00000 | 0.00000 | -1.71 | 105620.53 |
12585 | 2008.10.29 00:00 | sell | 6293 | 0.01 | 1.28152 | 0.00000 | 0.00000 | ||
12586 | 2008.10.29 00:00 | close | 6293 | 0.01 | 1.28096 | 0.00000 | 0.00000 | 0.56 | 105621.09 |
12587 | 2008.10.29 00:05 | sell | 6294 | 0.01 | 1.28237 | 0.00000 | 0.00000 | ||
12588 | 2008.10.29 00:17 | close | 6294 | 0.01 | 1.28181 | 0.00000 | 0.00000 | 0.56 | 105621.65 |
12589 | 2008.10.29 06:47 | sell | 6295 | 0.01 | 1.26998 | 0.00000 | 0.00000 | ||
12590 | 2008.10.29 06:48 | sell | 6296 | 0.03 | 1.27268 | 0.00000 | 0.00000 | ||
12591 | 2008.10.29 06:49 | close | 6296 | 0.03 | 1.27154 | 0.00000 | 0.00000 | 3.42 | 105625.07 |
12592 | 2008.10.29 06:49 | close | 6295 | 0.01 | 1.27154 | 0.00000 | 0.00000 | -1.56 | 105623.51 |
12593 | 2008.10.29 06:50 | sell | 6297 | 0.01 | 1.27042 | 0.00000 | 0.00000 | ||
12594 | 2008.10.29 06:51 | close | 6297 | 0.01 | 1.26983 | 0.00000 | 0.00000 | 0.59 | 105624.10 |
12595 | 2008.10.29 06:58 | sell | 6298 | 0.01 | 1.27118 | 0.00000 | 0.00000 | ||
12596 | 2008.10.29 07:02 | close | 6298 | 0.01 | 1.27067 | 0.00000 | 0.00000 | 0.51 | 105624.61 |
12597 | 2008.10.29 07:07 | sell | 6299 | 0.01 | 1.27314 | 0.00000 | 0.00000 | ||
12598 | 2008.10.29 07:13 | close | 6299 | 0.01 | 1.27256 | 0.00000 | 0.00000 | 0.58 | 105625.19 |
12599 | 2008.10.29 09:40 | sell | 6300 | 0.01 | 1.27326 | 0.00000 | 0.00000 | ||
12600 | 2008.10.29 09:50 | sell | 6301 | 0.03 | 1.27576 | 0.00000 | 0.00000 | ||
12601 | 2008.10.29 10:29 | close | 6301 | 0.03 | 1.27479 | 0.00000 | 0.00000 | 2.91 | 105628.10 |
12602 | 2008.10.29 10:29 | close | 6300 | 0.01 | 1.27479 | 0.00000 | 0.00000 | -1.53 | 105626.57 |
12603 | 2008.10.29 11:12 | sell | 6302 | 0.01 | 1.27760 | 0.00000 | 0.00000 | ||
12604 | 2008.10.29 11:40 | sell | 6303 | 0.03 | 1.28021 | 0.00000 | 0.00000 | ||
12605 | 2008.10.29 11:45 | sell | 6304 | 0.06 | 1.28280 | 0.00000 | 0.00000 | ||
12606 | 2008.10.29 12:07 | close | 6304 | 0.06 | 1.28126 | 0.00000 | 0.00000 | 9.24 | 105635.81 |
12607 | 2008.10.29 12:07 | close | 6303 | 0.03 | 1.28126 | 0.00000 | 0.00000 | -3.15 | 105632.66 |
12608 | 2008.10.29 12:07 | close | 6302 | 0.01 | 1.28126 | 0.00000 | 0.00000 | -3.66 | 105629.00 |
12609 | 2008.10.29 14:44 | sell | 6305 | 0.01 | 1.28060 | 0.00000 | 0.00000 | ||
12610 | 2008.10.29 14:55 | sell | 6306 | 0.03 | 1.28316 | 0.00000 | 0.00000 | ||
12611 | 2008.10.29 15:03 | sell | 6307 | 0.06 | 1.28579 | 0.00000 | 0.00000 | ||
12612 | 2008.10.29 15:05 | sell | 6308 | 0.12 | 1.28830 | 0.00000 | 0.00000 | ||
12613 | 2008.10.29 15:09 | sell | 6309 | 0.36 | 1.29100 | 0.00000 | 0.00000 | ||
12614 | 2008.10.29 15:12 | close | 6309 | 0.36 | 1.28915 | 0.00000 | 0.00000 | 66.60 | 105695.60 |
12615 | 2008.10.29 15:12 | close | 6308 | 0.12 | 1.28915 | 0.00000 | 0.00000 | -10.20 | 105685.40 |
12616 | 2008.10.29 15:12 | close | 6307 | 0.06 | 1.28915 | 0.00000 | 0.00000 | -20.16 | 105665.24 |
12617 | 2008.10.29 15:12 | close | 6306 | 0.03 | 1.28915 | 0.00000 | 0.00000 | -17.97 | 105647.27 |
12618 | 2008.10.29 15:12 | close | 6305 | 0.01 | 1.28915 | 0.00000 | 0.00000 | -8.55 | 105638.72 |
12619 | 2008.10.29 15:15 | sell | 6310 | 0.01 | 1.29060 | 0.00000 | 0.00000 | ||
12620 | 2008.10.29 15:23 | sell | 6311 | 0.03 | 1.29311 | 0.00000 | 0.00000 | ||
12621 | 2008.10.29 15:26 | sell | 6312 | 0.06 | 1.29570 | 0.00000 | 0.00000 | ||
12622 | 2008.10.29 15:47 | sell | 6313 | 0.12 | 1.29835 | 0.00000 | 0.00000 | ||
12623 | 2008.10.29 15:50 | close | 6313 | 0.12 | 1.29636 | 0.00000 | 0.00000 | 23.88 | 105662.60 |
12624 | 2008.10.29 15:50 | close | 6312 | 0.06 | 1.29636 | 0.00000 | 0.00000 | -3.96 | 105658.64 |
12625 | 2008.10.29 15:50 | close | 6311 | 0.03 | 1.29636 | 0.00000 | 0.00000 | -9.75 | 105648.89 |
12626 | 2008.10.29 15:50 | close | 6310 | 0.01 | 1.29636 | 0.00000 | 0.00000 | -5.76 | 105643.13 |
12627 | 2008.10.29 19:09 | sell | 6314 | 0.01 | 1.29421 | 0.00000 | 0.00000 | ||
12628 | 2008.10.29 19:09 | close | 6314 | 0.01 | 1.29368 | 0.00000 | 0.00000 | 0.53 | 105643.66 |
12629 | 2008.10.29 19:12 | sell | 6315 | 0.01 | 1.29464 | 0.00000 | 0.00000 | ||
12630 | 2008.10.29 19:15 | close | 6315 | 0.01 | 1.29404 | 0.00000 | 0.00000 | 0.60 | 105644.26 |
12631 | 2008.10.29 20:39 | sell | 6316 | 0.01 | 1.29756 | 0.00000 | 0.00000 | ||
12632 | 2008.10.29 20:39 | close | 6316 | 0.01 | 1.29701 | 0.00000 | 0.00000 | 0.55 | 105644.81 |
12633 | 2008.10.29 22:50 | sell | 6317 | 0.01 | 1.29710 | 0.00000 | 0.00000 | ||
12634 | 2008.10.29 23:03 | close | 6317 | 0.01 | 1.29646 | 0.00000 | 0.00000 | 0.64 | 105645.45 |
12635 | 2008.10.30 06:11 | buy | 6318 | 0.01 | 1.31911 | 0.00000 | 0.00000 | ||
12636 | 2008.10.30 06:20 | close | 6318 | 0.01 | 1.31966 | 0.00000 | 0.00000 | 0.55 | 105646.00 |
12637 | 2008.10.30 07:12 | buy | 6319 | 0.01 | 1.31760 | 0.00000 | 0.00000 | ||
12638 | 2008.10.30 07:14 | buy | 6320 | 0.03 | 1.31496 | 0.00000 | 0.00000 | ||
12639 | 2008.10.30 07:18 | close | 6320 | 0.03 | 1.31602 | 0.00000 | 0.00000 | 3.18 | 105649.18 |
12640 | 2008.10.30 07:18 | close | 6319 | 0.01 | 1.31602 | 0.00000 | 0.00000 | -1.58 | 105647.60 |
12641 | 2008.10.30 10:01 | buy | 6321 | 0.01 | 1.31413 | 0.00000 | 0.00000 | ||
12642 | 2008.10.30 10:08 | buy | 6322 | 0.03 | 1.31160 | 0.00000 | 0.00000 | ||
12643 | 2008.10.30 10:30 | buy | 6323 | 0.06 | 1.30907 | 0.00000 | 0.00000 | ||
12644 | 2008.10.30 10:37 | buy | 6324 | 0.12 | 1.30657 | 0.00000 | 0.00000 | ||
12645 | 2008.10.30 10:58 | buy | 6325 | 0.36 | 1.30407 | 0.00000 | 0.00000 | ||
12646 | 2008.10.30 11:12 | close | 6325 | 0.36 | 1.30580 | 0.00000 | 0.00000 | 62.28 | 105709.88 |
12647 | 2008.10.30 11:12 | close | 6324 | 0.12 | 1.30580 | 0.00000 | 0.00000 | -9.24 | 105700.64 |
12648 | 2008.10.30 11:12 | close | 6323 | 0.06 | 1.30580 | 0.00000 | 0.00000 | -19.62 | 105681.02 |
12649 | 2008.10.30 11:12 | close | 6322 | 0.03 | 1.30580 | 0.00000 | 0.00000 | -17.40 | 105663.62 |
12650 | 2008.10.30 11:12 | close | 6321 | 0.01 | 1.30580 | 0.00000 | 0.00000 | -8.33 | 105655.29 |
12651 | 2008.10.30 12:55 | buy | 6326 | 0.01 | 1.30586 | 0.00000 | 0.00000 | ||
12652 | 2008.10.30 12:56 | close | 6326 | 0.01 | 1.30637 | 0.00000 | 0.00000 | 0.51 | 105655.80 |
12653 | 2008.10.30 13:46 | buy | 6327 | 0.01 | 1.30455 | 0.00000 | 0.00000 | ||
12654 | 2008.10.30 14:25 | buy | 6328 | 0.03 | 1.30204 | 0.00000 | 0.00000 | ||
12655 | 2008.10.30 14:33 | close | 6328 | 0.03 | 1.30301 | 0.00000 | 0.00000 | 2.91 | 105658.71 |
12656 | 2008.10.30 14:33 | close | 6327 | 0.01 | 1.30301 | 0.00000 | 0.00000 | -1.54 | 105657.17 |
12657 | 2008.10.30 14:47 | buy | 6329 | 0.01 | 1.29797 | 0.00000 | 0.00000 | ||
12658 | 2008.10.30 14:48 | close | 6329 | 0.01 | 1.29852 | 0.00000 | 0.00000 | 0.55 | 105657.72 |
12659 | 2008.10.30 14:50 | buy | 6330 | 0.01 | 1.29636 | 0.00000 | 0.00000 | ||
12660 | 2008.10.30 14:50 | close | 6330 | 0.01 | 1.29696 | 0.00000 | 0.00000 | 0.60 | 105658.32 |
12661 | 2008.10.30 16:20 | buy | 6331 | 0.01 | 1.29203 | 0.00000 | 0.00000 | ||
12662 | 2008.10.30 16:26 | buy | 6332 | 0.03 | 1.28951 | 0.00000 | 0.00000 | ||
12663 | 2008.10.30 16:36 | buy | 6333 | 0.06 | 1.28694 | 0.00000 | 0.00000 | ||
12664 | 2008.10.30 16:47 | buy | 6334 | 0.12 | 1.28444 | 0.00000 | 0.00000 | ||
12665 | 2008.10.30 16:53 | buy | 6335 | 0.36 | 1.28175 | 0.00000 | 0.00000 | ||
12666 | 2008.10.30 16:59 | close | 6335 | 0.36 | 1.28374 | 0.00000 | 0.00000 | 71.64 | 105729.96 |
12667 | 2008.10.30 16:59 | close | 6334 | 0.12 | 1.28374 | 0.00000 | 0.00000 | -8.40 | 105721.56 |
12668 | 2008.10.30 16:59 | close | 6333 | 0.06 | 1.28374 | 0.00000 | 0.00000 | -19.20 | 105702.36 |
12669 | 2008.10.30 16:59 | close | 6332 | 0.03 | 1.28374 | 0.00000 | 0.00000 | -17.31 | 105685.05 |
12670 | 2008.10.30 16:59 | close | 6331 | 0.01 | 1.28374 | 0.00000 | 0.00000 | -8.29 | 105676.76 |
12671 | 2008.10.30 20:37 | buy | 6336 | 0.01 | 1.29123 | 0.00000 | 0.00000 | ||
12672 | 2008.10.30 20:38 | close | 6336 | 0.01 | 1.29183 | 0.00000 | 0.00000 | 0.60 | 105677.36 |
12673 | 2008.10.30 20:43 | buy | 6337 | 0.01 | 1.29146 | 0.00000 | 0.00000 | ||
12674 | 2008.10.30 20:43 | close | 6337 | 0.01 | 1.29200 | 0.00000 | 0.00000 | 0.54 | 105677.90 |
12675 | 2008.10.30 20:45 | buy | 6338 | 0.01 | 1.29106 | 0.00000 | 0.00000 | ||
12676 | 2008.10.30 20:46 | close | 6338 | 0.01 | 1.29160 | 0.00000 | 0.00000 | 0.54 | 105678.44 |
12677 | 2008.10.30 22:42 | buy | 6339 | 0.01 | 1.28716 | 0.00000 | 0.00000 | ||
12678 | 2008.10.30 22:44 | close | 6339 | 0.01 | 1.28776 | 0.00000 | 0.00000 | 0.60 | 105679.04 |
12679 | 2008.10.30 22:47 | buy | 6340 | 0.01 | 1.28676 | 0.00000 | 0.00000 | ||
12680 | 2008.10.30 23:10 | close | 6340 | 0.01 | 1.28730 | 0.00000 | 0.00000 | 0.54 | 105679.58 |
12681 | 2008.10.31 00:22 | buy | 6341 | 0.01 | 1.28483 | 0.00000 | 0.00000 | ||
12682 | 2008.10.31 00:24 | close | 6341 | 0.01 | 1.28535 | 0.00000 | 0.00000 | 0.52 | 105680.10 |
12683 | 2008.10.31 00:25 | buy | 6342 | 0.01 | 1.28466 | 0.00000 | 0.00000 | ||
12684 | 2008.10.31 00:41 | close | 6342 | 0.01 | 1.28520 | 0.00000 | 0.00000 | 0.54 | 105680.64 |
12685 | 2008.10.31 01:06 | buy | 6343 | 0.01 | 1.28346 | 0.00000 | 0.00000 | ||
12686 | 2008.10.31 01:07 | close | 6343 | 0.01 | 1.28400 | 0.00000 | 0.00000 | 0.54 | 105681.18 |
12687 | 2008.10.31 01:23 | buy | 6344 | 0.01 | 1.28214 | 0.00000 | 0.00000 | ||
12688 | 2008.10.31 01:24 | buy | 6345 | 0.03 | 1.27963 | 0.00000 | 0.00000 | ||
12689 | 2008.10.31 01:27 | close | 6345 | 0.03 | 1.28062 | 0.00000 | 0.00000 | 2.97 | 105684.15 |
12690 | 2008.10.31 01:27 | close | 6344 | 0.01 | 1.28062 | 0.00000 | 0.00000 | -1.52 | 105682.63 |
12691 | 2008.10.31 01:30 | buy | 6346 | 0.01 | 1.27846 | 0.00000 | 0.00000 | ||
12692 | 2008.10.31 01:38 | buy | 6347 | 0.03 | 1.27596 | 0.00000 | 0.00000 | ||
12693 | 2008.10.31 01:41 | close | 6347 | 0.03 | 1.27695 | 0.00000 | 0.00000 | 2.97 | 105685.60 |
12694 | 2008.10.31 01:41 | close | 6346 | 0.01 | 1.27695 | 0.00000 | 0.00000 | -1.51 | 105684.09 |
12695 | 2008.10.31 05:59 | buy | 6348 | 0.01 | 1.28134 | 0.00000 | 0.00000 | ||
12696 | 2008.10.31 06:00 | close | 6348 | 0.01 | 1.28210 | 0.00000 | 0.00000 | 0.76 | 105684.85 |
12697 | 2008.10.31 06:05 | buy | 6349 | 0.01 | 1.28093 | 0.00000 | 0.00000 | ||
12698 | 2008.10.31 06:06 | close | 6349 | 0.01 | 1.28157 | 0.00000 | 0.00000 | 0.64 | 105685.49 |
12699 | 2008.10.31 06:33 | buy | 6350 | 0.01 | 1.28106 | 0.00000 | 0.00000 | ||
12700 | 2008.10.31 06:34 | close | 6350 | 0.01 | 1.28163 | 0.00000 | 0.00000 | 0.57 | 105686.06 |
12701 | 2008.10.31 06:36 | buy | 6351 | 0.01 | 1.28098 | 0.00000 | 0.00000 | ||
12702 | 2008.10.31 06:38 | close | 6351 | 0.01 | 1.28150 | 0.00000 | 0.00000 | 0.52 | 105686.58 |
12703 | 2008.10.31 07:11 | buy | 6352 | 0.01 | 1.27956 | 0.00000 | 0.00000 | ||
12704 | 2008.10.31 07:13 | close | 6352 | 0.01 | 1.28018 | 0.00000 | 0.00000 | 0.62 | 105687.20 |
12705 | 2008.10.31 07:19 | buy | 6353 | 0.01 | 1.27949 | 0.00000 | 0.00000 | ||
12706 | 2008.10.31 07:24 | buy | 6354 | 0.03 | 1.27691 | 0.00000 | 0.00000 | ||
12707 | 2008.10.31 07:36 | buy | 6355 | 0.06 | 1.27437 | 0.00000 | 0.00000 | ||
12708 | 2008.10.31 07:46 | buy | 6356 | 0.12 | 1.27174 | 0.00000 | 0.00000 | ||
12709 | 2008.10.31 08:03 | buy | 6357 | 0.36 | 1.26913 | 0.00000 | 0.00000 | ||
12710 | 2008.10.31 08:11 | close | 6357 | 0.36 | 1.27098 | 0.00000 | 0.00000 | 66.60 | 105753.80 |
12711 | 2008.10.31 08:11 | close | 6356 | 0.12 | 1.27098 | 0.00000 | 0.00000 | -9.12 | 105744.68 |
12712 | 2008.10.31 08:11 | close | 6355 | 0.06 | 1.27098 | 0.00000 | 0.00000 | -20.34 | 105724.34 |
12713 | 2008.10.31 08:11 | close | 6354 | 0.03 | 1.27098 | 0.00000 | 0.00000 | -17.79 | 105706.55 |
12714 | 2008.10.31 08:11 | close | 6353 | 0.01 | 1.27098 | 0.00000 | 0.00000 | -8.51 | 105698.04 |
12715 | 2008.10.31 12:57 | buy | 6358 | 0.01 | 1.27160 | 0.00000 | 0.00000 | ||
12716 | 2008.10.31 12:59 | close | 6358 | 0.01 | 1.27220 | 0.00000 | 0.00000 | 0.60 | 105698.64 |
12717 | 2008.10.31 14:39 | buy | 6359 | 0.01 | 1.27229 | 0.00000 | 0.00000 | ||
12718 | 2008.10.31 14:42 | close | 6359 | 0.01 | 1.27280 | 0.00000 | 0.00000 | 0.51 | 105699.15 |
12719 | 2008.10.31 14:52 | buy | 6360 | 0.01 | 1.27192 | 0.00000 | 0.00000 | ||
12720 | 2008.10.31 15:01 | close | 6360 | 0.01 | 1.27248 | 0.00000 | 0.00000 | 0.56 | 105699.71 |
12721 | 2008.10.31 15:26 | buy | 6361 | 0.01 | 1.27075 | 0.00000 | 0.00000 | ||
12722 | 2008.10.31 15:43 | close | 6361 | 0.01 | 1.27129 | 0.00000 | 0.00000 | 0.54 | 105700.25 |
12723 | 2008.10.31 16:43 | buy | 6362 | 0.01 | 1.26926 | 0.00000 | 0.00000 | ||
12724 | 2008.10.31 16:44 | close | 6362 | 0.01 | 1.26979 | 0.00000 | 0.00000 | 0.53 | 105700.78 |
12725 | 2008.10.31 16:45 | buy | 6363 | 0.01 | 1.26881 | 0.00000 | 0.00000 | ||
12726 | 2008.10.31 16:48 | close | 6363 | 0.01 | 1.26936 | 0.00000 | 0.00000 | 0.55 | 105701.33 |
12727 | 2008.10.31 16:59 | buy | 6364 | 0.01 | 1.26853 | 0.00000 | 0.00000 | ||
12728 | 2008.10.31 17:00 | close | 6364 | 0.01 | 1.26906 | 0.00000 | 0.00000 | 0.53 | 105701.86 |
12729 | 2008.10.31 19:17 | buy | 6365 | 0.01 | 1.27186 | 0.00000 | 0.00000 | ||
12730 | 2008.10.31 19:27 | close | 6365 | 0.01 | 1.27243 | 0.00000 | 0.00000 | 0.57 | 105702.43 |
12731 | 2008.10.31 22:00 | buy | 6366 | 0.01 | 1.27318 | 0.00000 | 0.00000 | ||
12732 | 2008.11.03 00:00 | close | 6366 | 0.01 | 1.27620 | 0.00000 | 0.00000 | 3.02 | 105705.45 |
12733 | 2008.11.03 00:05 | sell | 6367 | 0.01 | 1.27760 | 0.00000 | 0.00000 | ||
12734 | 2008.11.03 00:34 | close | 6367 | 0.01 | 1.27706 | 0.00000 | 0.00000 | 0.54 | 105705.99 |
12735 | 2008.11.03 01:55 | sell | 6368 | 0.01 | 1.27890 | 0.00000 | 0.00000 | ||
12736 | 2008.11.03 02:05 | close | 6368 | 0.01 | 1.27816 | 0.00000 | 0.00000 | 0.74 | 105706.73 |
12737 | 2008.11.03 02:27 | sell | 6369 | 0.01 | 1.28020 | 0.00000 | 0.00000 | ||
12738 | 2008.11.03 02:30 | sell | 6370 | 0.03 | 1.28280 | 0.00000 | 0.00000 | ||
12739 | 2008.11.03 03:55 | sell | 6371 | 0.06 | 1.28530 | 0.00000 | 0.00000 | ||
12740 | 2008.11.03 03:59 | close | 6371 | 0.06 | 1.28376 | 0.00000 | 0.00000 | 9.24 | 105715.97 |
12741 | 2008.11.03 03:59 | close | 6370 | 0.03 | 1.28376 | 0.00000 | 0.00000 | -2.88 | 105713.09 |
12742 | 2008.11.03 03:59 | close | 6369 | 0.01 | 1.28376 | 0.00000 | 0.00000 | -3.56 | 105709.53 |
12743 | 2008.11.03 04:00 | sell | 6372 | 0.01 | 1.28450 | 0.00000 | 0.00000 | ||
12744 | 2008.11.03 04:10 | close | 6372 | 0.01 | 1.28396 | 0.00000 | 0.00000 | 0.54 | 105710.07 |
12745 | 2008.11.03 04:19 | sell | 6373 | 0.01 | 1.28500 | 0.00000 | 0.00000 | ||
12746 | 2008.11.03 04:25 | close | 6373 | 0.01 | 1.28446 | 0.00000 | 0.00000 | 0.54 | 105710.61 |
12747 | 2008.11.03 04:33 | sell | 6374 | 0.01 | 1.28530 | 0.00000 | 0.00000 | ||
12748 | 2008.11.03 04:34 | close | 6374 | 0.01 | 1.28479 | 0.00000 | 0.00000 | 0.51 | 105711.12 |
12749 | 2008.11.03 04:56 | sell | 6375 | 0.01 | 1.28564 | 0.00000 | 0.00000 | ||
12750 | 2008.11.03 05:29 | close | 6375 | 0.01 | 1.28507 | 0.00000 | 0.00000 | 0.57 | 105711.69 |
12751 | 2008.11.03 07:01 | sell | 6376 | 0.01 | 1.28691 | 0.00000 | 0.00000 | ||
12752 | 2008.11.03 07:50 | sell | 6377 | 0.03 | 1.28948 | 0.00000 | 0.00000 | ||
12753 | 2008.11.03 07:54 | close | 6377 | 0.03 | 1.28849 | 0.00000 | 0.00000 | 2.97 | 105714.66 |
12754 | 2008.11.03 07:54 | close | 6376 | 0.01 | 1.28849 | 0.00000 | 0.00000 | -1.58 | 105713.08 |
12755 | 2008.11.03 12:06 | sell | 6378 | 0.01 | 1.28630 | 0.00000 | 0.00000 | ||
12756 | 2008.11.03 12:28 | close | 6378 | 0.01 | 1.28580 | 0.00000 | 0.00000 | 0.50 | 105713.58 |
12757 | 2008.11.04 01:03 | sell | 6379 | 0.01 | 1.26306 | 0.00000 | 0.00000 | ||
12758 | 2008.11.04 01:08 | close | 6379 | 0.01 | 1.26256 | 0.00000 | 0.00000 | 0.50 | 105714.08 |
12759 | 2008.11.04 01:11 | sell | 6380 | 0.01 | 1.26371 | 0.00000 | 0.00000 | ||
12760 | 2008.11.04 01:23 | close | 6380 | 0.01 | 1.26316 | 0.00000 | 0.00000 | 0.55 | 105714.63 |
12761 | 2008.11.04 06:21 | sell | 6381 | 0.01 | 1.26047 | 0.00000 | 0.00000 | ||
12762 | 2008.11.04 06:22 | close | 6381 | 0.01 | 1.25997 | 0.00000 | 0.00000 | 0.50 | 105715.13 |
12763 | 2008.11.04 06:32 | sell | 6382 | 0.01 | 1.26125 | 0.00000 | 0.00000 | ||
12764 | 2008.11.04 06:36 | close | 6382 | 0.01 | 1.26055 | 0.00000 | 0.00000 | 0.70 | 105715.83 |
12765 | 2008.11.04 07:02 | sell | 6383 | 0.01 | 1.26270 | 0.00000 | 0.00000 | ||
12766 | 2008.11.04 07:03 | close | 6383 | 0.01 | 1.26218 | 0.00000 | 0.00000 | 0.52 | 105716.35 |
12767 | 2008.11.04 07:19 | sell | 6384 | 0.01 | 1.26320 | 0.00000 | 0.00000 | ||
12768 | 2008.11.04 07:24 | close | 6384 | 0.01 | 1.26263 | 0.00000 | 0.00000 | 0.57 | 105716.92 |
12769 | 2008.11.04 08:26 | sell | 6385 | 0.01 | 1.26320 | 0.00000 | 0.00000 | ||
12770 | 2008.11.04 08:34 | sell | 6386 | 0.03 | 1.26570 | 0.00000 | 0.00000 | ||
12771 | 2008.11.04 08:34 | close | 6386 | 0.03 | 1.26476 | 0.00000 | 0.00000 | 2.82 | 105719.74 |
12772 | 2008.11.04 08:34 | close | 6385 | 0.01 | 1.26476 | 0.00000 | 0.00000 | -1.56 | 105718.18 |
12773 | 2008.11.04 08:35 | sell | 6387 | 0.01 | 1.26440 | 0.00000 | 0.00000 | ||
12774 | 2008.11.04 08:40 | close | 6387 | 0.01 | 1.26386 | 0.00000 | 0.00000 | 0.54 | 105718.72 |
12775 | 2008.11.04 09:22 | sell | 6388 | 0.01 | 1.26638 | 0.00000 | 0.00000 | ||
12776 | 2008.11.04 09:24 | close | 6388 | 0.01 | 1.26576 | 0.00000 | 0.00000 | 0.62 | 105719.34 |
12777 | 2008.11.04 09:49 | sell | 6389 | 0.01 | 1.26753 | 0.00000 | 0.00000 | ||
12778 | 2008.11.04 09:53 | close | 6389 | 0.01 | 1.26703 | 0.00000 | 0.00000 | 0.50 | 105719.84 |
12779 | 2008.11.04 10:00 | sell | 6390 | 0.01 | 1.26823 | 0.00000 | 0.00000 | ||
12780 | 2008.11.04 10:04 | close | 6390 | 0.01 | 1.26770 | 0.00000 | 0.00000 | 0.53 | 105720.37 |
12781 | 2008.11.04 10:19 | sell | 6391 | 0.01 | 1.26925 | 0.00000 | 0.00000 | ||
12782 | 2008.11.04 10:20 | close | 6391 | 0.01 | 1.26872 | 0.00000 | 0.00000 | 0.53 | 105720.90 |
12783 | 2008.11.04 10:54 | sell | 6392 | 0.01 | 1.27076 | 0.00000 | 0.00000 | ||
12784 | 2008.11.04 10:55 | close | 6392 | 0.01 | 1.27025 | 0.00000 | 0.00000 | 0.51 | 105721.41 |
12785 | 2008.11.04 11:00 | sell | 6393 | 0.01 | 1.27190 | 0.00000 | 0.00000 | ||
12786 | 2008.11.04 11:07 | close | 6393 | 0.01 | 1.27133 | 0.00000 | 0.00000 | 0.57 | 105721.98 |
12787 | 2008.11.04 11:11 | sell | 6394 | 0.01 | 1.27292 | 0.00000 | 0.00000 | ||
12788 | 2008.11.04 11:26 | sell | 6395 | 0.03 | 1.27551 | 0.00000 | 0.00000 | ||
12789 | 2008.11.04 12:16 | close | 6395 | 0.03 | 1.27446 | 0.00000 | 0.00000 | 3.15 | 105725.13 |
12790 | 2008.11.04 12:16 | close | 6394 | 0.01 | 1.27446 | 0.00000 | 0.00000 | -1.54 | 105723.59 |
12791 | 2008.11.04 12:46 | sell | 6396 | 0.01 | 1.27809 | 0.00000 | 0.00000 | ||
12792 | 2008.11.04 13:03 | close | 6396 | 0.01 | 1.27756 | 0.00000 | 0.00000 | 0.53 | 105724.12 |
12793 | 2008.11.04 13:27 | sell | 6397 | 0.01 | 1.28014 | 0.00000 | 0.00000 | ||
12794 | 2008.11.04 13:29 | close | 6397 | 0.01 | 1.27960 | 0.00000 | 0.00000 | 0.54 | 105724.66 |
12795 | 2008.11.04 13:31 | sell | 6398 | 0.01 | 1.28058 | 0.00000 | 0.00000 | ||
12796 | 2008.11.04 13:35 | close | 6398 | 0.01 | 1.28006 | 0.00000 | 0.00000 | 0.52 | 105725.18 |
12797 | 2008.11.04 13:40 | sell | 6399 | 0.01 | 1.28198 | 0.00000 | 0.00000 | ||
12798 | 2008.11.04 13:53 | sell | 6400 | 0.03 | 1.28450 | 0.00000 | 0.00000 | ||
12799 | 2008.11.04 14:02 | close | 6400 | 0.03 | 1.28355 | 0.00000 | 0.00000 | 2.85 | 105728.03 |
12800 | 2008.11.04 14:02 | close | 6399 | 0.01 | 1.28355 | 0.00000 | 0.00000 | -1.57 | 105726.46 |
12801 | 2008.11.04 15:34 | sell | 6401 | 0.01 | 1.28475 | 0.00000 | 0.00000 | ||
12802 | 2008.11.04 15:42 | sell | 6402 | 0.03 | 1.28730 | 0.00000 | 0.00000 | ||
12803 | 2008.11.04 15:57 | close | 6402 | 0.03 | 1.28636 | 0.00000 | 0.00000 | 2.82 | 105729.28 |
12804 | 2008.11.04 15:57 | close | 6401 | 0.01 | 1.28636 | 0.00000 | 0.00000 | -1.61 | 105727.67 |
12805 | 2008.11.04 16:33 | sell | 6403 | 0.01 | 1.29091 | 0.00000 | 0.00000 | ||
12806 | 2008.11.04 16:37 | sell | 6404 | 0.03 | 1.29343 | 0.00000 | 0.00000 | ||
12807 | 2008.11.04 16:48 | sell | 6405 | 0.06 | 1.29595 | 0.00000 | 0.00000 | ||
12808 | 2008.11.04 17:02 | sell | 6406 | 0.12 | 1.29845 | 0.00000 | 0.00000 | ||
12809 | 2008.11.04 17:51 | sell | 6407 | 0.36 | 1.30102 | 0.00000 | 0.00000 | ||
12810 | 2008.11.04 18:38 | close | 6407 | 0.36 | 1.29928 | 0.00000 | 0.00000 | 62.64 | 105790.31 |
12811 | 2008.11.04 18:38 | close | 6406 | 0.12 | 1.29928 | 0.00000 | 0.00000 | -9.96 | 105780.35 |
12812 | 2008.11.04 18:38 | close | 6405 | 0.06 | 1.29928 | 0.00000 | 0.00000 | -19.98 | 105760.37 |
12813 | 2008.11.04 18:38 | close | 6404 | 0.03 | 1.29928 | 0.00000 | 0.00000 | -17.55 | 105742.82 |
12814 | 2008.11.04 18:38 | close | 6403 | 0.01 | 1.29928 | 0.00000 | 0.00000 | -8.37 | 105734.45 |
12815 | 2008.11.04 21:32 | sell | 6408 | 0.01 | 1.29890 | 0.00000 | 0.00000 | ||
12816 | 2008.11.04 22:10 | sell | 6409 | 0.03 | 1.30140 | 0.00000 | 0.00000 | ||
12817 | 2008.11.04 22:20 | sell | 6410 | 0.06 | 1.30400 | 0.00000 | 0.00000 | ||
12818 | 2008.11.04 22:30 | close | 6410 | 0.06 | 1.30244 | 0.00000 | 0.00000 | 9.36 | 105743.81 |
12819 | 2008.11.04 22:30 | close | 6409 | 0.03 | 1.30244 | 0.00000 | 0.00000 | -3.12 | 105740.69 |
12820 | 2008.11.04 22:30 | close | 6408 | 0.01 | 1.30244 | 0.00000 | 0.00000 | -3.54 | 105737.15 |
12821 | 2008.11.05 01:04 | buy | 6411 | 0.01 | 1.29769 | 0.00000 | 0.00000 | ||
12822 | 2008.11.05 01:10 | buy | 6412 | 0.03 | 1.29516 | 0.00000 | 0.00000 | ||
12823 | 2008.11.05 01:26 | buy | 6413 | 0.06 | 1.29246 | 0.00000 | 0.00000 | ||
12824 | 2008.11.05 01:39 | close | 6413 | 0.06 | 1.29403 | 0.00000 | 0.00000 | 9.42 | 105746.57 |
12825 | 2008.11.05 01:39 | close | 6412 | 0.03 | 1.29403 | 0.00000 | 0.00000 | -3.39 | 105743.18 |
12826 | 2008.11.05 01:39 | close | 6411 | 0.01 | 1.29403 | 0.00000 | 0.00000 | -3.66 | 105739.52 |
12827 | 2008.11.05 05:10 | buy | 6414 | 0.01 | 1.29206 | 0.00000 | 0.00000 | ||
12828 | 2008.11.05 05:12 | buy | 6415 | 0.03 | 1.28956 | 0.00000 | 0.00000 | ||
12829 | 2008.11.05 05:17 | buy | 6416 | 0.06 | 1.28693 | 0.00000 | 0.00000 | ||
12830 | 2008.11.05 05:18 | buy | 6417 | 0.12 | 1.28427 | 0.00000 | 0.00000 | ||
12831 | 2008.11.05 05:22 | close | 6417 | 0.12 | 1.28619 | 0.00000 | 0.00000 | 23.04 | 105762.56 |
12832 | 2008.11.05 05:22 | close | 6416 | 0.06 | 1.28619 | 0.00000 | 0.00000 | -4.44 | 105758.12 |
12833 | 2008.11.05 05:22 | close | 6415 | 0.03 | 1.28619 | 0.00000 | 0.00000 | -10.11 | 105748.01 |
12834 | 2008.11.05 05:22 | close | 6414 | 0.01 | 1.28619 | 0.00000 | 0.00000 | -5.87 | 105742.14 |
12835 | 2008.11.05 05:29 | buy | 6418 | 0.01 | 1.28656 | 0.00000 | 0.00000 | ||
12836 | 2008.11.05 05:30 | close | 6418 | 0.01 | 1.28711 | 0.00000 | 0.00000 | 0.55 | 105742.69 |
12837 | 2008.11.05 05:36 | buy | 6419 | 0.01 | 1.28439 | 0.00000 | 0.00000 | ||
12838 | 2008.11.05 05:37 | buy | 6420 | 0.03 | 1.28174 | 0.00000 | 0.00000 | ||
12839 | 2008.11.05 05:39 | close | 6420 | 0.03 | 1.28281 | 0.00000 | 0.00000 | 3.21 | 105745.90 |
12840 | 2008.11.05 05:39 | close | 6419 | 0.01 | 1.28281 | 0.00000 | 0.00000 | -1.58 | 105744.32 |
12841 | 2008.11.05 05:40 | buy | 6421 | 0.01 | 1.28236 | 0.00000 | 0.00000 | ||
12842 | 2008.11.05 05:41 | close | 6421 | 0.01 | 1.28299 | 0.00000 | 0.00000 | 0.63 | 105744.95 |
12843 | 2008.11.05 08:16 | buy | 6422 | 0.01 | 1.28356 | 0.00000 | 0.00000 | ||
12844 | 2008.11.05 08:22 | close | 6422 | 0.01 | 1.28409 | 0.00000 | 0.00000 | 0.53 | 105745.48 |
12845 | 2008.11.05 14:16 | buy | 6423 | 0.01 | 1.28626 | 0.00000 | 0.00000 | ||
12846 | 2008.11.05 14:17 | close | 6423 | 0.01 | 1.28683 | 0.00000 | 0.00000 | 0.57 | 105746.05 |
12847 | 2008.11.05 18:37 | buy | 6424 | 0.01 | 1.29842 | 0.00000 | 0.00000 | ||
12848 | 2008.11.05 18:41 | buy | 6425 | 0.03 | 1.29585 | 0.00000 | 0.00000 | ||
12849 | 2008.11.05 18:42 | close | 6425 | 0.03 | 1.29688 | 0.00000 | 0.00000 | 3.09 | 105749.14 |
12850 | 2008.11.05 18:42 | close | 6424 | 0.01 | 1.29688 | 0.00000 | 0.00000 | -1.54 | 105747.60 |
12851 | 2008.11.05 21:16 | buy | 6426 | 0.01 | 1.29717 | 0.00000 | 0.00000 | ||
12852 | 2008.11.05 21:24 | buy | 6427 | 0.03 | 1.29465 | 0.00000 | 0.00000 | ||
12853 | 2008.11.05 21:41 | buy | 6428 | 0.06 | 1.29215 | 0.00000 | 0.00000 | ||
12854 | 2008.11.05 22:10 | close | 6428 | 0.06 | 1.29379 | 0.00000 | 0.00000 | 9.84 | 105757.44 |
12855 | 2008.11.05 22:10 | close | 6427 | 0.03 | 1.29379 | 0.00000 | 0.00000 | -2.58 | 105754.86 |
12856 | 2008.11.05 22:10 | close | 6426 | 0.01 | 1.29379 | 0.00000 | 0.00000 | -3.38 | 105751.48 |
12857 | 2008.11.06 02:04 | buy | 6429 | 0.01 | 1.28924 | 0.00000 | 0.00000 | ||
12858 | 2008.11.06 02:57 | buy | 6430 | 0.03 | 1.28666 | 0.00000 | 0.00000 | ||
12859 | 2008.11.06 03:18 | close | 6430 | 0.03 | 1.28770 | 0.00000 | 0.00000 | 3.12 | 105754.60 |
12860 | 2008.11.06 03:18 | close | 6429 | 0.01 | 1.28770 | 0.00000 | 0.00000 | -1.54 | 105753.06 |
12861 | 2008.11.06 03:35 | buy | 6431 | 0.01 | 1.28636 | 0.00000 | 0.00000 | ||
12862 | 2008.11.06 03:40 | close | 6431 | 0.01 | 1.28690 | 0.00000 | 0.00000 | 0.54 | 105753.60 |
12863 | 2008.11.06 04:11 | buy | 6432 | 0.01 | 1.28547 | 0.00000 | 0.00000 | ||
12864 | 2008.11.06 04:43 | close | 6432 | 0.01 | 1.28597 | 0.00000 | 0.00000 | 0.50 | 105754.10 |
12865 | 2008.11.06 06:32 | buy | 6433 | 0.01 | 1.28526 | 0.00000 | 0.00000 | ||
12866 | 2008.11.06 06:39 | close | 6433 | 0.01 | 1.28581 | 0.00000 | 0.00000 | 0.55 | 105754.65 |
12867 | 2008.11.06 07:14 | buy | 6434 | 0.01 | 1.28418 | 0.00000 | 0.00000 | ||
12868 | 2008.11.06 07:36 | close | 6434 | 0.01 | 1.28474 | 0.00000 | 0.00000 | 0.56 | 105755.21 |
12869 | 2008.11.06 11:11 | buy | 6435 | 0.01 | 1.28996 | 0.00000 | 0.00000 | ||
12870 | 2008.11.06 11:46 | close | 6435 | 0.01 | 1.29050 | 0.00000 | 0.00000 | 0.54 | 105755.75 |
12871 | 2008.11.06 12:02 | buy | 6436 | 0.01 | 1.28724 | 0.00000 | 0.00000 | ||
12872 | 2008.11.06 12:06 | close | 6436 | 0.01 | 1.28783 | 0.00000 | 0.00000 | 0.59 | 105756.34 |
12873 | 2008.11.06 13:01 | buy | 6437 | 0.01 | 1.28729 | 0.00000 | 0.00000 | ||
12874 | 2008.11.06 13:03 | buy | 6438 | 0.03 | 1.28478 | 0.00000 | 0.00000 | ||
12875 | 2008.11.06 13:03 | buy | 6439 | 0.06 | 1.28217 | 0.00000 | 0.00000 | ||
12876 | 2008.11.06 13:04 | close | 6439 | 0.06 | 1.28368 | 0.00000 | 0.00000 | 9.06 | 105765.40 |
12877 | 2008.11.06 13:04 | close | 6438 | 0.03 | 1.28368 | 0.00000 | 0.00000 | -3.30 | 105762.10 |
12878 | 2008.11.06 13:04 | close | 6437 | 0.01 | 1.28368 | 0.00000 | 0.00000 | -3.61 | 105758.49 |
12879 | 2008.11.06 13:05 | buy | 6440 | 0.01 | 1.28356 | 0.00000 | 0.00000 | ||
12880 | 2008.11.06 13:07 | close | 6440 | 0.01 | 1.28415 | 0.00000 | 0.00000 | 0.59 | 105759.08 |
12881 | 2008.11.06 13:10 | buy | 6441 | 0.01 | 1.28356 | 0.00000 | 0.00000 | ||
12882 | 2008.11.06 13:15 | close | 6441 | 0.01 | 1.28412 | 0.00000 | 0.00000 | 0.56 | 105759.64 |
12883 | 2008.11.06 13:45 | buy | 6442 | 0.01 | 1.28219 | 0.00000 | 0.00000 | ||
12884 | 2008.11.06 13:46 | buy | 6443 | 0.03 | 1.27965 | 0.00000 | 0.00000 | ||
12885 | 2008.11.06 13:48 | close | 6443 | 0.03 | 1.28061 | 0.00000 | 0.00000 | 2.88 | 105762.52 |
12886 | 2008.11.06 13:48 | close | 6442 | 0.01 | 1.28061 | 0.00000 | 0.00000 | -1.58 | 105760.94 |
12887 | 2008.11.06 13:50 | buy | 6444 | 0.01 | 1.28026 | 0.00000 | 0.00000 | ||
12888 | 2008.11.06 13:50 | close | 6444 | 0.01 | 1.28076 | 0.00000 | 0.00000 | 0.50 | 105761.44 |
12889 | 2008.11.06 13:55 | buy | 6445 | 0.01 | 1.27976 | 0.00000 | 0.00000 | ||
12890 | 2008.11.06 13:57 | buy | 6446 | 0.03 | 1.27725 | 0.00000 | 0.00000 | ||
12891 | 2008.11.06 14:20 | close | 6446 | 0.03 | 1.27830 | 0.00000 | 0.00000 | 3.15 | 105764.59 |
12892 | 2008.11.06 14:20 | close | 6445 | 0.01 | 1.27830 | 0.00000 | 0.00000 | -1.46 | 105763.13 |
12893 | 2008.11.06 16:57 | buy | 6447 | 0.01 | 1.27842 | 0.00000 | 0.00000 | ||
12894 | 2008.11.06 16:57 | close | 6447 | 0.01 | 1.27894 | 0.00000 | 0.00000 | 0.52 | 105763.65 |
12895 | 2008.11.06 17:00 | buy | 6448 | 0.01 | 1.27814 | 0.00000 | 0.00000 | ||
12896 | 2008.11.06 17:08 | close | 6448 | 0.01 | 1.27865 | 0.00000 | 0.00000 | 0.51 | 105764.16 |
12897 | 2008.11.06 17:14 | buy | 6449 | 0.01 | 1.27643 | 0.00000 | 0.00000 | ||
12898 | 2008.11.06 17:16 | buy | 6450 | 0.03 | 1.27380 | 0.00000 | 0.00000 | ||
12899 | 2008.11.06 17:20 | close | 6450 | 0.03 | 1.27481 | 0.00000 | 0.00000 | 3.03 | 105767.19 |
12900 | 2008.11.06 17:20 | close | 6449 | 0.01 | 1.27481 | 0.00000 | 0.00000 | -1.62 | 105765.57 |
12901 | 2008.11.06 17:25 | buy | 6451 | 0.01 | 1.27288 | 0.00000 | 0.00000 | ||
12902 | 2008.11.06 17:31 | close | 6451 | 0.01 | 1.27340 | 0.00000 | 0.00000 | 0.52 | 105766.09 |
12903 | 2008.11.06 19:06 | buy | 6452 | 0.01 | 1.27196 | 0.00000 | 0.00000 | ||
12904 | 2008.11.06 19:07 | close | 6452 | 0.01 | 1.27250 | 0.00000 | 0.00000 | 0.54 | 105766.63 |
12905 | 2008.11.06 19:18 | buy | 6453 | 0.01 | 1.27188 | 0.00000 | 0.00000 | ||
12906 | 2008.11.06 19:20 | close | 6453 | 0.01 | 1.27238 | 0.00000 | 0.00000 | 0.50 | 105767.13 |
12907 | 2008.11.06 19:40 | buy | 6454 | 0.01 | 1.27166 | 0.00000 | 0.00000 | ||
12908 | 2008.11.06 19:48 | close | 6454 | 0.01 | 1.27220 | 0.00000 | 0.00000 | 0.54 | 105767.67 |
12909 | 2008.11.06 21:30 | buy | 6455 | 0.01 | 1.27136 | 0.00000 | 0.00000 | ||
12910 | 2008.11.06 21:31 | close | 6455 | 0.01 | 1.27188 | 0.00000 | 0.00000 | 0.52 | 105768.19 |
12911 | 2008.11.06 21:41 | buy | 6456 | 0.01 | 1.27096 | 0.00000 | 0.00000 | ||
12912 | 2008.11.06 21:41 | close | 6456 | 0.01 | 1.27146 | 0.00000 | 0.00000 | 0.50 | 105768.69 |
12913 | 2008.11.06 22:21 | buy | 6457 | 0.01 | 1.26934 | 0.00000 | 0.00000 | ||
12914 | 2008.11.06 22:32 | close | 6457 | 0.01 | 1.26984 | 0.00000 | 0.00000 | 0.50 | 105769.19 |
12915 | 2008.11.06 23:38 | buy | 6458 | 0.01 | 1.26884 | 0.00000 | 0.00000 | ||
12916 | 2008.11.07 00:38 | close | 6458 | 0.01 | 1.26948 | 0.00000 | 0.00000 | 0.64 | 105769.83 |
12917 | 2008.11.07 03:18 | sell | 6459 | 0.01 | 1.26950 | 0.00000 | 0.00000 | ||
12918 | 2008.11.07 03:19 | close | 6459 | 0.01 | 1.26896 | 0.00000 | 0.00000 | 0.54 | 105770.37 |
12919 | 2008.11.07 03:24 | sell | 6460 | 0.01 | 1.26975 | 0.00000 | 0.00000 | ||
12920 | 2008.11.07 03:38 | sell | 6461 | 0.03 | 1.27228 | 0.00000 | 0.00000 | ||
12921 | 2008.11.07 04:10 | close | 6461 | 0.03 | 1.27126 | 0.00000 | 0.00000 | 3.06 | 105773.43 |
12922 | 2008.11.07 04:10 | close | 6460 | 0.01 | 1.27126 | 0.00000 | 0.00000 | -1.51 | 105771.92 |
12923 | 2008.11.07 04:53 | sell | 6462 | 0.01 | 1.27380 | 0.00000 | 0.00000 | ||
12924 | 2008.11.07 05:12 | close | 6462 | 0.01 | 1.27326 | 0.00000 | 0.00000 | 0.54 | 105772.46 |
12925 | 2008.11.07 05:33 | sell | 6463 | 0.01 | 1.27512 | 0.00000 | 0.00000 | ||
12926 | 2008.11.07 05:34 | close | 6463 | 0.01 | 1.27451 | 0.00000 | 0.00000 | 0.61 | 105773.07 |
12927 | 2008.11.07 05:41 | sell | 6464 | 0.01 | 1.27580 | 0.00000 | 0.00000 | ||
12928 | 2008.11.07 05:50 | close | 6464 | 0.01 | 1.27527 | 0.00000 | 0.00000 | 0.53 | 105773.60 |
12929 | 2008.11.07 07:59 | sell | 6465 | 0.01 | 1.27514 | 0.00000 | 0.00000 | ||
12930 | 2008.11.07 08:15 | sell | 6466 | 0.03 | 1.27770 | 0.00000 | 0.00000 | ||
12931 | 2008.11.07 08:19 | close | 6466 | 0.03 | 1.27676 | 0.00000 | 0.00000 | 2.82 | 105776.42 |
12932 | 2008.11.07 08:19 | close | 6465 | 0.01 | 1.27676 | 0.00000 | 0.00000 | -1.62 | 105774.80 |
12933 | 2008.11.07 08:26 | sell | 6467 | 0.01 | 1.27750 | 0.00000 | 0.00000 | ||
12934 | 2008.11.07 08:31 | close | 6467 | 0.01 | 1.27686 | 0.00000 | 0.00000 | 0.64 | 105775.44 |
12935 | 2008.11.07 09:03 | sell | 6468 | 0.01 | 1.27910 | 0.00000 | 0.00000 | ||
12936 | 2008.11.07 09:04 | close | 6468 | 0.01 | 1.27860 | 0.00000 | 0.00000 | 0.50 | 105775.94 |
12937 | 2008.11.07 09:07 | sell | 6469 | 0.01 | 1.27943 | 0.00000 | 0.00000 | ||
12938 | 2008.11.07 09:44 | sell | 6470 | 0.03 | 1.28200 | 0.00000 | 0.00000 | ||
12939 | 2008.11.07 10:04 | sell | 6471 | 0.06 | 1.28450 | 0.00000 | 0.00000 | ||
12940 | 2008.11.07 10:18 | close | 6471 | 0.06 | 1.28296 | 0.00000 | 0.00000 | 9.24 | 105785.18 |
12941 | 2008.11.07 10:18 | close | 6470 | 0.03 | 1.28296 | 0.00000 | 0.00000 | -2.88 | 105782.30 |
12942 | 2008.11.07 10:18 | close | 6469 | 0.01 | 1.28296 | 0.00000 | 0.00000 | -3.53 | 105778.77 |
12943 | 2008.11.07 14:42 | sell | 6472 | 0.01 | 1.28040 | 0.00000 | 0.00000 | ||
12944 | 2008.11.07 14:44 | sell | 6473 | 0.03 | 1.28294 | 0.00000 | 0.00000 | ||
12945 | 2008.11.07 14:45 | close | 6473 | 0.03 | 1.28198 | 0.00000 | 0.00000 | 2.88 | 105781.65 |
12946 | 2008.11.07 14:45 | close | 6472 | 0.01 | 1.28198 | 0.00000 | 0.00000 | -1.58 | 105780.07 |
12947 | 2008.11.07 14:54 | sell | 6474 | 0.01 | 1.28230 | 0.00000 | 0.00000 | ||
12948 | 2008.11.07 14:56 | close | 6474 | 0.01 | 1.28177 | 0.00000 | 0.00000 | 0.53 | 105780.60 |
12949 | 2008.11.07 20:51 | sell | 6475 | 0.01 | 1.27670 | 0.00000 | 0.00000 | ||
12950 | 2008.11.07 20:53 | close | 6475 | 0.01 | 1.27620 | 0.00000 | 0.00000 | 0.50 | 105781.10 |
12951 | 2008.11.07 21:59 | sell | 6476 | 0.01 | 1.27650 | 0.00000 | 0.00000 | ||
12952 | 2008.11.07 22:04 | close | 6476 | 0.01 | 1.27600 | 0.00000 | 0.00000 | 0.50 | 105781.60 |
12953 | 2008.11.10 00:00 | sell | 6477 | 0.01 | 1.28140 | 0.00000 | 0.00000 | ||
12954 | 2008.11.10 00:37 | close | 6477 | 0.01 | 1.28076 | 0.00000 | 0.00000 | 0.64 | 105782.24 |
12955 | 2008.11.10 01:38 | sell | 6478 | 0.01 | 1.28860 | 0.00000 | 0.00000 | ||
12956 | 2008.11.10 01:40 | close | 6478 | 0.01 | 1.28809 | 0.00000 | 0.00000 | 0.51 | 105782.75 |
12957 | 2008.11.10 05:34 | sell | 6479 | 0.01 | 1.28880 | 0.00000 | 0.00000 | ||
12958 | 2008.11.10 05:46 | close | 6479 | 0.01 | 1.28816 | 0.00000 | 0.00000 | 0.64 | 105783.39 |
12959 | 2008.11.10 09:48 | sell | 6480 | 0.01 | 1.28565 | 0.00000 | 0.00000 | ||
12960 | 2008.11.10 11:03 | close | 6480 | 0.01 | 1.28507 | 0.00000 | 0.00000 | 0.58 | 105783.97 |
12961 | 2008.11.10 11:38 | sell | 6481 | 0.01 | 1.28841 | 0.00000 | 0.00000 | ||
12962 | 2008.11.10 12:37 | sell | 6482 | 0.03 | 1.29100 | 0.00000 | 0.00000 | ||
12963 | 2008.11.10 13:33 | close | 6482 | 0.03 | 1.29000 | 0.00000 | 0.00000 | 3.00 | 105786.97 |
12964 | 2008.11.10 13:33 | close | 6481 | 0.01 | 1.29000 | 0.00000 | 0.00000 | -1.59 | 105785.38 |
12965 | 2008.11.10 14:49 | sell | 6483 | 0.01 | 1.29230 | 0.00000 | 0.00000 | ||
12966 | 2008.11.10 14:51 | close | 6483 | 0.01 | 1.29174 | 0.00000 | 0.00000 | 0.56 | 105785.94 |
12967 | 2008.11.10 20:07 | sell | 6484 | 0.01 | 1.27904 | 0.00000 | 0.00000 | ||
12968 | 2008.11.10 20:12 | close | 6484 | 0.01 | 1.27842 | 0.00000 | 0.00000 | 0.62 | 105786.56 |
12969 | 2008.11.10 20:15 | sell | 6485 | 0.01 | 1.27930 | 0.00000 | 0.00000 | ||
12970 | 2008.11.10 20:17 | close | 6485 | 0.01 | 1.27866 | 0.00000 | 0.00000 | 0.64 | 105787.20 |
12971 | 2008.11.11 01:20 | buy | 6486 | 0.01 | 1.27366 | 0.00000 | 0.00000 | ||
12972 | 2008.11.11 01:29 | close | 6486 | 0.01 | 1.27419 | 0.00000 | 0.00000 | 0.53 | 105787.73 |
12973 | 2008.11.11 01:31 | buy | 6487 | 0.01 | 1.27334 | 0.00000 | 0.00000 | ||
12974 | 2008.11.11 01:39 | buy | 6488 | 0.03 | 1.27073 | 0.00000 | 0.00000 | ||
12975 | 2008.11.11 02:40 | buy | 6489 | 0.06 | 1.26816 | 0.00000 | 0.00000 | ||
12976 | 2008.11.11 03:11 | close | 6489 | 0.06 | 1.26968 | 0.00000 | 0.00000 | 9.12 | 105796.85 |
12977 | 2008.11.11 03:11 | close | 6488 | 0.03 | 1.26968 | 0.00000 | 0.00000 | -3.15 | 105793.70 |
12978 | 2008.11.11 03:11 | close | 6487 | 0.01 | 1.26968 | 0.00000 | 0.00000 | -3.66 | 105790.04 |
12979 | 2008.11.11 06:06 | buy | 6490 | 0.01 | 1.27226 | 0.00000 | 0.00000 | ||
12980 | 2008.11.11 06:10 | close | 6490 | 0.01 | 1.27290 | 0.00000 | 0.00000 | 0.64 | 105790.68 |
12981 | 2008.11.11 06:40 | buy | 6491 | 0.01 | 1.27076 | 0.00000 | 0.00000 | ||
12982 | 2008.11.11 06:42 | close | 6491 | 0.01 | 1.27135 | 0.00000 | 0.00000 | 0.59 | 105791.27 |
12983 | 2008.11.11 07:58 | buy | 6492 | 0.01 | 1.27159 | 0.00000 | 0.00000 | ||
12984 | 2008.11.11 08:03 | close | 6492 | 0.01 | 1.27220 | 0.00000 | 0.00000 | 0.61 | 105791.88 |
12985 | 2008.11.11 08:05 | buy | 6493 | 0.01 | 1.27124 | 0.00000 | 0.00000 | ||
12986 | 2008.11.11 08:08 | close | 6493 | 0.01 | 1.27180 | 0.00000 | 0.00000 | 0.56 | 105792.44 |
12987 | 2008.11.11 11:32 | buy | 6494 | 0.01 | 1.27396 | 0.00000 | 0.00000 | ||
12988 | 2008.11.11 11:56 | close | 6494 | 0.01 | 1.27451 | 0.00000 | 0.00000 | 0.55 | 105792.99 |
12989 | 2008.11.11 13:21 | buy | 6495 | 0.01 | 1.27260 | 0.00000 | 0.00000 | ||
12990 | 2008.11.11 13:27 | buy | 6496 | 0.03 | 1.27006 | 0.00000 | 0.00000 | ||
12991 | 2008.11.11 13:41 | close | 6496 | 0.03 | 1.27100 | 0.00000 | 0.00000 | 2.82 | 105795.81 |
12992 | 2008.11.11 13:41 | close | 6495 | 0.01 | 1.27100 | 0.00000 | 0.00000 | -1.60 | 105794.21 |
12993 | 2008.11.11 15:20 | buy | 6497 | 0.01 | 1.27117 | 0.00000 | 0.00000 | ||
12994 | 2008.11.11 15:25 | close | 6497 | 0.01 | 1.27170 | 0.00000 | 0.00000 | 0.53 | 105794.74 |
12995 | 2008.11.11 15:33 | buy | 6498 | 0.01 | 1.27101 | 0.00000 | 0.00000 | ||
12996 | 2008.11.11 15:45 | buy | 6499 | 0.03 | 1.26850 | 0.00000 | 0.00000 | ||
12997 | 2008.11.11 15:57 | buy | 6500 | 0.06 | 1.26594 | 0.00000 | 0.00000 | ||
12998 | 2008.11.11 16:00 | buy | 6501 | 0.12 | 1.26343 | 0.00000 | 0.00000 | ||
12999 | 2008.11.11 16:30 | buy | 6502 | 0.36 | 1.26092 | 0.00000 | 0.00000 | ||
13000 | 2008.11.11 16:46 | buy | 6503 | 1.08 | 1.25835 | 0.00000 | 0.00000 | ||
13001 | 2008.11.11 16:57 | buy | 6504 | 3.64 | 1.25584 | 0.00000 | 0.00000 | ||
13002 | 2008.11.11 17:03 | buy | 6505 | 10.92 | 1.25328 | 0.00000 | 0.00000 | ||
13003 | 2008.11.11 17:10 | close | 6505 | 10.92 | 1.25470 | 0.00000 | 0.00000 | 1550.64 | 107345.38 |
13004 | 2008.11.11 17:10 | close | 6504 | 3.64 | 1.25470 | 0.00000 | 0.00000 | -414.96 | 106930.42 |
13005 | 2008.11.11 17:10 | close | 6503 | 1.08 | 1.25470 | 0.00000 | 0.00000 | -394.20 | 106536.22 |
13006 | 2008.11.11 17:10 | close | 6502 | 0.36 | 1.25470 | 0.00000 | 0.00000 | -223.92 | 106312.30 |
13007 | 2008.11.11 17:10 | close | 6501 | 0.12 | 1.25470 | 0.00000 | 0.00000 | -104.76 | 106207.54 |
13008 | 2008.11.11 17:10 | close | 6500 | 0.06 | 1.25470 | 0.00000 | 0.00000 | -67.44 | 106140.10 |
13009 | 2008.11.11 17:10 | close | 6499 | 0.03 | 1.25470 | 0.00000 | 0.00000 | -41.40 | 106098.70 |
13010 | 2008.11.11 17:10 | close | 6498 | 0.01 | 1.25470 | 0.00000 | 0.00000 | -16.31 | 106082.39 |
13011 | 2008.11.11 19:23 | buy | 6506 | 0.01 | 1.25316 | 0.00000 | 0.00000 | ||
13012 | 2008.11.11 19:52 | close | 6506 | 0.01 | 1.25375 | 0.00000 | 0.00000 | 0.59 | 106082.98 |
13013 | 2008.11.11 22:17 | buy | 6507 | 0.01 | 1.25186 | 0.00000 | 0.00000 | ||
13014 | 2008.11.11 22:29 | close | 6507 | 0.01 | 1.25250 | 0.00000 | 0.00000 | 0.64 | 106083.62 |
13015 | 2008.11.11 23:05 | buy | 6508 | 0.01 | 1.25106 | 0.00000 | 0.00000 | ||
13016 | 2008.11.11 23:22 | close | 6508 | 0.01 | 1.25160 | 0.00000 | 0.00000 | 0.54 | 106084.16 |
13017 | 2008.11.12 01:01 | sell | 6509 | 0.01 | 1.25233 | 0.00000 | 0.00000 | ||
13018 | 2008.11.12 01:02 | close | 6509 | 0.01 | 1.25183 | 0.00000 | 0.00000 | 0.50 | 106084.66 |
13019 | 2008.11.12 01:06 | sell | 6510 | 0.01 | 1.25247 | 0.00000 | 0.00000 | ||
13020 | 2008.11.12 01:24 | sell | 6511 | 0.03 | 1.25500 | 0.00000 | 0.00000 | ||
13021 | 2008.11.12 01:30 | close | 6511 | 0.03 | 1.25400 | 0.00000 | 0.00000 | 3.00 | 106087.66 |
13022 | 2008.11.12 01:30 | close | 6510 | 0.01 | 1.25400 | 0.00000 | 0.00000 | -1.53 | 106086.13 |
13023 | 2008.11.12 02:36 | sell | 6512 | 0.01 | 1.25770 | 0.00000 | 0.00000 | ||
13024 | 2008.11.12 02:38 | close | 6512 | 0.01 | 1.25713 | 0.00000 | 0.00000 | 0.57 | 106086.70 |
13025 | 2008.11.12 02:49 | sell | 6513 | 0.01 | 1.25811 | 0.00000 | 0.00000 | ||
13026 | 2008.11.12 02:58 | close | 6513 | 0.01 | 1.25758 | 0.00000 | 0.00000 | 0.53 | 106087.23 |
13027 | 2008.11.12 05:51 | sell | 6514 | 0.01 | 1.25760 | 0.00000 | 0.00000 | ||
13028 | 2008.11.12 06:01 | close | 6514 | 0.01 | 1.25706 | 0.00000 | 0.00000 | 0.54 | 106087.77 |
13029 | 2008.11.12 07:07 | sell | 6515 | 0.01 | 1.25810 | 0.00000 | 0.00000 | ||
13030 | 2008.11.12 07:26 | sell | 6516 | 0.03 | 1.26060 | 0.00000 | 0.00000 | ||
13031 | 2008.11.12 07:28 | close | 6516 | 0.03 | 1.25966 | 0.00000 | 0.00000 | 2.82 | 106090.59 |
13032 | 2008.11.12 07:28 | close | 6515 | 0.01 | 1.25966 | 0.00000 | 0.00000 | -1.56 | 106089.03 |
13033 | 2008.11.12 07:30 | sell | 6517 | 0.01 | 1.25992 | 0.00000 | 0.00000 | ||
13034 | 2008.11.12 07:37 | close | 6517 | 0.01 | 1.25906 | 0.00000 | 0.00000 | 0.86 | 106089.89 |
13035 | 2008.11.12 07:41 | sell | 6518 | 0.01 | 1.26106 | 0.00000 | 0.00000 | ||
13036 | 2008.11.12 07:53 | close | 6518 | 0.01 | 1.26056 | 0.00000 | 0.00000 | 0.50 | 106090.39 |
13037 | 2008.11.12 08:28 | sell | 6519 | 0.01 | 1.26276 | 0.00000 | 0.00000 | ||
13038 | 2008.11.12 08:40 | close | 6519 | 0.01 | 1.26223 | 0.00000 | 0.00000 | 0.53 | 106090.92 |
13039 | 2008.11.12 12:47 | sell | 6520 | 0.01 | 1.25564 | 0.00000 | 0.00000 | ||
13040 | 2008.11.12 13:00 | sell | 6521 | 0.03 | 1.25819 | 0.00000 | 0.00000 | ||
13041 | 2008.11.12 13:05 | close | 6521 | 0.03 | 1.25725 | 0.00000 | 0.00000 | 2.82 | 106093.74 |
13042 | 2008.11.12 13:05 | close | 6520 | 0.01 | 1.25725 | 0.00000 | 0.00000 | -1.61 | 106092.13 |
13043 | 2008.11.12 13:16 | sell | 6522 | 0.01 | 1.25933 | 0.00000 | 0.00000 | ||
13044 | 2008.11.12 13:32 | close | 6522 | 0.01 | 1.25880 | 0.00000 | 0.00000 | 0.53 | 106092.66 |
13045 | 2008.11.12 17:17 | sell | 6523 | 0.01 | 1.25447 | 0.00000 | 0.00000 | ||
13046 | 2008.11.12 17:18 | close | 6523 | 0.01 | 1.25397 | 0.00000 | 0.00000 | 0.50 | 106093.16 |
13047 | 2008.11.12 17:20 | sell | 6524 | 0.01 | 1.25531 | 0.00000 | 0.00000 | ||
13048 | 2008.11.12 17:20 | close | 6524 | 0.01 | 1.25480 | 0.00000 | 0.00000 | 0.51 | 106093.67 |
13049 | 2008.11.12 18:28 | sell | 6525 | 0.01 | 1.25740 | 0.00000 | 0.00000 | ||
13050 | 2008.11.12 18:29 | close | 6525 | 0.01 | 1.25683 | 0.00000 | 0.00000 | 0.57 | 106094.24 |
13051 | 2008.11.12 18:31 | sell | 6526 | 0.01 | 1.25780 | 0.00000 | 0.00000 | ||
13052 | 2008.11.12 18:32 | close | 6526 | 0.01 | 1.25724 | 0.00000 | 0.00000 | 0.56 | 106094.80 |
13053 | 2008.11.13 00:37 | sell | 6527 | 0.01 | 1.24807 | 0.00000 | 0.00000 | ||
13054 | 2008.11.13 00:54 | close | 6527 | 0.01 | 1.24754 | 0.00000 | 0.00000 | 0.53 | 106095.33 |
13055 | 2008.11.13 04:30 | sell | 6528 | 0.01 | 1.24940 | 0.00000 | 0.00000 | ||
13056 | 2008.11.13 04:31 | close | 6528 | 0.01 | 1.24876 | 0.00000 | 0.00000 | 0.64 | 106095.97 |
13057 | 2008.11.13 04:36 | sell | 6529 | 0.01 | 1.24904 | 0.00000 | 0.00000 | ||
13058 | 2008.11.13 04:44 | close | 6529 | 0.01 | 1.24852 | 0.00000 | 0.00000 | 0.52 | 106096.49 |
13059 | 2008.11.13 06:35 | sell | 6530 | 0.01 | 1.24778 | 0.00000 | 0.00000 | ||
13060 | 2008.11.13 06:58 | close | 6530 | 0.01 | 1.24726 | 0.00000 | 0.00000 | 0.52 | 106097.01 |
13061 | 2008.11.13 07:40 | sell | 6531 | 0.01 | 1.24950 | 0.00000 | 0.00000 | ||
13062 | 2008.11.13 07:50 | close | 6531 | 0.01 | 1.24896 | 0.00000 | 0.00000 | 0.54 | 106097.55 |
13063 | 2008.11.13 09:48 | sell | 6532 | 0.01 | 1.24827 | 0.00000 | 0.00000 | ||
13064 | 2008.11.13 10:06 | sell | 6533 | 0.03 | 1.25078 | 0.00000 | 0.00000 | ||
13065 | 2008.11.13 10:16 | sell | 6534 | 0.06 | 1.25334 | 0.00000 | 0.00000 | ||
13066 | 2008.11.13 10:25 | close | 6534 | 0.06 | 1.25186 | 0.00000 | 0.00000 | 8.88 | 106106.43 |
13067 | 2008.11.13 10:25 | close | 6533 | 0.03 | 1.25186 | 0.00000 | 0.00000 | -3.24 | 106103.19 |
13068 | 2008.11.13 10:25 | close | 6532 | 0.01 | 1.25186 | 0.00000 | 0.00000 | -3.59 | 106099.60 |
13069 | 2008.11.13 12:20 | sell | 6535 | 0.01 | 1.25132 | 0.00000 | 0.00000 | ||
13070 | 2008.11.13 12:31 | close | 6535 | 0.01 | 1.25078 | 0.00000 | 0.00000 | 0.54 | 106100.14 |
13071 | 2008.11.13 13:01 | sell | 6536 | 0.01 | 1.25290 | 0.00000 | 0.00000 | ||
13072 | 2008.11.13 13:26 | sell | 6537 | 0.03 | 1.25542 | 0.00000 | 0.00000 | ||
13073 | 2008.11.13 13:28 | sell | 6538 | 0.06 | 1.25804 | 0.00000 | 0.00000 | ||
13074 | 2008.11.13 13:35 | close | 6538 | 0.06 | 1.25650 | 0.00000 | 0.00000 | 9.24 | 106109.38 |
13075 | 2008.11.13 13:35 | close | 6537 | 0.03 | 1.25650 | 0.00000 | 0.00000 | -3.24 | 106106.14 |
13076 | 2008.11.13 13:35 | close | 6536 | 0.01 | 1.25650 | 0.00000 | 0.00000 | -3.60 | 106102.54 |
13077 | 2008.11.13 16:15 | sell | 6539 | 0.01 | 1.25480 | 0.00000 | 0.00000 | ||
13078 | 2008.11.13 16:16 | close | 6539 | 0.01 | 1.25424 | 0.00000 | 0.00000 | 0.56 | 106103.10 |
13079 | 2008.11.13 16:20 | sell | 6540 | 0.01 | 1.25600 | 0.00000 | 0.00000 | ||
13080 | 2008.11.13 16:31 | close | 6540 | 0.01 | 1.25548 | 0.00000 | 0.00000 | 0.52 | 106103.62 |
13081 | 2008.11.13 19:40 | sell | 6541 | 0.01 | 1.25344 | 0.00000 | 0.00000 | ||
13082 | 2008.11.13 19:42 | close | 6541 | 0.01 | 1.25283 | 0.00000 | 0.00000 | 0.61 | 106104.23 |
13083 | 2008.11.13 19:45 | sell | 6542 | 0.01 | 1.25368 | 0.00000 | 0.00000 | ||
13084 | 2008.11.13 19:46 | close | 6542 | 0.01 | 1.25309 | 0.00000 | 0.00000 | 0.59 | 106104.82 |
13085 | 2008.11.13 19:53 | sell | 6543 | 0.01 | 1.25406 | 0.00000 | 0.00000 | ||
13086 | 2008.11.13 19:58 | close | 6543 | 0.01 | 1.25356 | 0.00000 | 0.00000 | 0.50 | 106105.32 |
13087 | 2008.11.13 20:01 | sell | 6544 | 0.01 | 1.25531 | 0.00000 | 0.00000 | ||
13088 | 2008.11.13 20:03 | close | 6544 | 0.01 | 1.25471 | 0.00000 | 0.00000 | 0.60 | 106105.92 |
13089 | 2008.11.13 20:36 | sell | 6545 | 0.01 | 1.25926 | 0.00000 | 0.00000 | ||
13090 | 2008.11.13 20:37 | sell | 6546 | 0.03 | 1.26181 | 0.00000 | 0.00000 | ||
13091 | 2008.11.13 20:39 | sell | 6547 | 0.06 | 1.26447 | 0.00000 | 0.00000 | ||
13092 | 2008.11.13 20:39 | sell | 6548 | 0.12 | 1.26723 | 0.00000 | 0.00000 | ||
13093 | 2008.11.13 20:43 | sell | 6549 | 0.36 | 1.26980 | 0.00000 | 0.00000 | ||
13094 | 2008.11.13 20:46 | close | 6549 | 0.36 | 1.26797 | 0.00000 | 0.00000 | 65.88 | 106171.80 |
13095 | 2008.11.13 20:46 | close | 6548 | 0.12 | 1.26797 | 0.00000 | 0.00000 | -8.88 | 106162.92 |
13096 | 2008.11.13 20:46 | close | 6547 | 0.06 | 1.26797 | 0.00000 | 0.00000 | -21.00 | 106141.92 |
13097 | 2008.11.13 20:46 | close | 6546 | 0.03 | 1.26797 | 0.00000 | 0.00000 | -18.48 | 106123.44 |
13098 | 2008.11.13 20:46 | close | 6545 | 0.01 | 1.26797 | 0.00000 | 0.00000 | -8.71 | 106114.73 |
13099 | 2008.11.13 20:50 | sell | 6550 | 0.01 | 1.27004 | 0.00000 | 0.00000 | ||
13100 | 2008.11.13 20:59 | close | 6550 | 0.01 | 1.26951 | 0.00000 | 0.00000 | 0.53 | 106115.26 |
13101 | 2008.11.13 21:57 | sell | 6551 | 0.01 | 1.28435 | 0.00000 | 0.00000 | ||
13102 | 2008.11.13 22:03 | close | 6551 | 0.01 | 1.28373 | 0.00000 | 0.00000 | 0.62 | 106115.88 |
13103 | 2008.11.14 01:58 | buy | 6552 | 0.01 | 1.27419 | 0.00000 | 0.00000 | ||
13104 | 2008.11.14 02:09 | close | 6552 | 0.01 | 1.27470 | 0.00000 | 0.00000 | 0.51 | 106116.39 |
13105 | 2008.11.14 03:44 | buy | 6553 | 0.01 | 1.27396 | 0.00000 | 0.00000 | ||
13106 | 2008.11.14 03:44 | close | 6553 | 0.01 | 1.27457 | 0.00000 | 0.00000 | 0.61 | 106117.00 |
13107 | 2008.11.14 05:22 | buy | 6554 | 0.01 | 1.27340 | 0.00000 | 0.00000 | ||
13108 | 2008.11.14 06:03 | close | 6554 | 0.01 | 1.27390 | 0.00000 | 0.00000 | 0.50 | 106117.50 |
13109 | 2008.11.14 07:15 | buy | 6555 | 0.01 | 1.27157 | 0.00000 | 0.00000 | ||
13110 | 2008.11.14 07:20 | close | 6555 | 0.01 | 1.27212 | 0.00000 | 0.00000 | 0.55 | 106118.05 |
13111 | 2008.11.14 08:59 | buy | 6556 | 0.01 | 1.27104 | 0.00000 | 0.00000 | ||
13112 | 2008.11.14 09:06 | close | 6556 | 0.01 | 1.27160 | 0.00000 | 0.00000 | 0.56 | 106118.61 |
13113 | 2008.11.14 09:15 | buy | 6557 | 0.01 | 1.26916 | 0.00000 | 0.00000 | ||
13114 | 2008.11.14 09:18 | close | 6557 | 0.01 | 1.26971 | 0.00000 | 0.00000 | 0.55 | 106119.16 |
13115 | 2008.11.14 10:02 | buy | 6558 | 0.01 | 1.26786 | 0.00000 | 0.00000 | ||
13116 | 2008.11.14 10:05 | close | 6558 | 0.01 | 1.26839 | 0.00000 | 0.00000 | 0.53 | 106119.69 |
13117 | 2008.11.14 10:11 | buy | 6559 | 0.01 | 1.26745 | 0.00000 | 0.00000 | ||
13118 | 2008.11.14 10:17 | close | 6559 | 0.01 | 1.26797 | 0.00000 | 0.00000 | 0.52 | 106120.21 |
13119 | 2008.11.14 10:26 | buy | 6560 | 0.01 | 1.26704 | 0.00000 | 0.00000 | ||
13120 | 2008.11.14 10:31 | close | 6560 | 0.01 | 1.26757 | 0.00000 | 0.00000 | 0.53 | 106120.74 |
13121 | 2008.11.14 13:22 | buy | 6561 | 0.01 | 1.26795 | 0.00000 | 0.00000 | ||
13122 | 2008.11.14 13:26 | close | 6561 | 0.01 | 1.26851 | 0.00000 | 0.00000 | 0.56 | 106121.30 |
13123 | 2008.11.14 14:12 | buy | 6562 | 0.01 | 1.26773 | 0.00000 | 0.00000 | ||
13124 | 2008.11.14 14:16 | close | 6562 | 0.01 | 1.26824 | 0.00000 | 0.00000 | 0.51 | 106121.81 |
13125 | 2008.11.14 14:20 | buy | 6563 | 0.01 | 1.26616 | 0.00000 | 0.00000 | ||
13126 | 2008.11.14 14:30 | buy | 6564 | 0.03 | 1.26362 | 0.00000 | 0.00000 | ||
13127 | 2008.11.14 14:32 | close | 6564 | 0.03 | 1.26460 | 0.00000 | 0.00000 | 2.94 | 106124.75 |
13128 | 2008.11.14 14:32 | close | 6563 | 0.01 | 1.26460 | 0.00000 | 0.00000 | -1.56 | 106123.19 |
13129 | 2008.11.14 21:54 | buy | 6565 | 0.01 | 1.27127 | 0.00000 | 0.00000 | ||
13130 | 2008.11.14 22:00 | buy | 6566 | 0.03 | 1.26875 | 0.00000 | 0.00000 | ||
13131 | 2008.11.14 22:17 | buy | 6567 | 0.06 | 1.26616 | 0.00000 | 0.00000 | ||
13132 | 2008.11.14 22:20 | buy | 6568 | 0.12 | 1.26365 | 0.00000 | 0.00000 | ||
13133 | 2008.11.14 22:21 | buy | 6569 | 0.36 | 1.26113 | 0.00000 | 0.00000 | ||
13134 | 2008.11.14 22:21 | buy | 6570 | 1.08 | 1.25852 | 0.00000 | 0.00000 | ||
13135 | 2008.11.14 22:25 | close | 6570 | 1.08 | 1.26010 | 0.00000 | 0.00000 | 170.64 | 106293.83 |
13136 | 2008.11.14 22:25 | close | 6569 | 0.36 | 1.26010 | 0.00000 | 0.00000 | -37.08 | 106256.75 |
13137 | 2008.11.14 22:25 | close | 6568 | 0.12 | 1.26010 | 0.00000 | 0.00000 | -42.60 | 106214.15 |
13138 | 2008.11.14 22:25 | close | 6567 | 0.06 | 1.26010 | 0.00000 | 0.00000 | -36.36 | 106177.79 |
13139 | 2008.11.14 22:25 | close | 6566 | 0.03 | 1.26010 | 0.00000 | 0.00000 | -25.95 | 106151.84 |
13140 | 2008.11.14 22:25 | close | 6565 | 0.01 | 1.26010 | 0.00000 | 0.00000 | -11.17 | 106140.67 |
13141 | 2008.11.17 07:36 | buy | 6571 | 0.01 | 1.25514 | 0.00000 | 0.00000 | ||
13142 | 2008.11.17 07:37 | close | 6571 | 0.01 | 1.25572 | 0.00000 | 0.00000 | 0.58 | 106141.25 |
13143 | 2008.11.17 07:42 | buy | 6572 | 0.01 | 1.25497 | 0.00000 | 0.00000 | ||
13144 | 2008.11.17 07:45 | close | 6572 | 0.01 | 1.25558 | 0.00000 | 0.00000 | 0.61 | 106141.86 |
13145 | 2008.11.17 12:04 | buy | 6573 | 0.01 | 1.26628 | 0.00000 | 0.00000 | ||
13146 | 2008.11.17 12:08 | close | 6573 | 0.01 | 1.26680 | 0.00000 | 0.00000 | 0.52 | 106142.38 |
13147 | 2008.11.17 12:26 | buy | 6574 | 0.01 | 1.26536 | 0.00000 | 0.00000 | ||
13148 | 2008.11.17 13:09 | buy | 6575 | 0.03 | 1.26286 | 0.00000 | 0.00000 | ||
13149 | 2008.11.17 13:19 | close | 6575 | 0.03 | 1.26380 | 0.00000 | 0.00000 | 2.82 | 106145.20 |
13150 | 2008.11.17 13:19 | close | 6574 | 0.01 | 1.26380 | 0.00000 | 0.00000 | -1.56 | 106143.64 |
13151 | 2008.11.17 20:04 | buy | 6576 | 0.01 | 1.27036 | 0.00000 | 0.00000 | ||
13152 | 2008.11.17 20:07 | close | 6576 | 0.01 | 1.27090 | 0.00000 | 0.00000 | 0.54 | 106144.18 |
13153 | 2008.11.17 20:32 | buy | 6577 | 0.01 | 1.27026 | 0.00000 | 0.00000 | ||
13154 | 2008.11.17 20:34 | close | 6577 | 0.01 | 1.27083 | 0.00000 | 0.00000 | 0.57 | 106144.75 |
13155 | 2008.11.17 20:47 | buy | 6578 | 0.01 | 1.27016 | 0.00000 | 0.00000 | ||
13156 | 2008.11.17 20:47 | close | 6578 | 0.01 | 1.27072 | 0.00000 | 0.00000 | 0.56 | 106145.31 |
13157 | 2008.11.17 20:50 | buy | 6579 | 0.01 | 1.26978 | 0.00000 | 0.00000 | ||
13158 | 2008.11.17 21:25 | buy | 6580 | 0.03 | 1.26726 | 0.00000 | 0.00000 | ||
13159 | 2008.11.17 21:28 | close | 6580 | 0.03 | 1.26830 | 0.00000 | 0.00000 | 3.12 | 106148.43 |
13160 | 2008.11.17 21:28 | close | 6579 | 0.01 | 1.26830 | 0.00000 | 0.00000 | -1.48 | 106146.95 |
13161 | 2008.11.17 21:57 | buy | 6581 | 0.01 | 1.26509 | 0.00000 | 0.00000 | ||
13162 | 2008.11.17 22:02 | close | 6581 | 0.01 | 1.26560 | 0.00000 | 0.00000 | 0.51 | 106147.46 |
13163 | 2008.11.17 23:21 | buy | 6582 | 0.01 | 1.26344 | 0.00000 | 0.00000 | ||
13164 | 2008.11.17 23:46 | close | 6582 | 0.01 | 1.26394 | 0.00000 | 0.00000 | 0.50 | 106147.96 |
13165 | 2008.11.18 00:20 | sell | 6583 | 0.01 | 1.26560 | 0.00000 | 0.00000 | ||
13166 | 2008.11.18 00:32 | close | 6583 | 0.01 | 1.26503 | 0.00000 | 0.00000 | 0.57 | 106148.53 |
13167 | 2008.11.18 01:13 | sell | 6584 | 0.01 | 1.26571 | 0.00000 | 0.00000 | ||
13168 | 2008.11.18 01:24 | close | 6584 | 0.01 | 1.26519 | 0.00000 | 0.00000 | 0.52 | 106149.05 |
13169 | 2008.11.18 08:55 | sell | 6585 | 0.01 | 1.26450 | 0.00000 | 0.00000 | ||
13170 | 2008.11.18 09:12 | close | 6585 | 0.01 | 1.26384 | 0.00000 | 0.00000 | 0.66 | 106149.71 |
13171 | 2008.11.18 11:13 | sell | 6586 | 0.01 | 1.26171 | 0.00000 | 0.00000 | ||
13172 | 2008.11.18 11:36 | close | 6586 | 0.01 | 1.26116 | 0.00000 | 0.00000 | 0.55 | 106150.26 |
13173 | 2008.11.18 13:05 | sell | 6587 | 0.01 | 1.26330 | 0.00000 | 0.00000 | ||
13174 | 2008.11.18 13:18 | close | 6587 | 0.01 | 1.26276 | 0.00000 | 0.00000 | 0.54 | 106150.80 |
13175 | 2008.11.18 14:03 | sell | 6588 | 0.01 | 1.26466 | 0.00000 | 0.00000 | ||
13176 | 2008.11.18 14:19 | close | 6588 | 0.01 | 1.26406 | 0.00000 | 0.00000 | 0.60 | 106151.40 |
13177 | 2008.11.18 14:37 | sell | 6589 | 0.01 | 1.26561 | 0.00000 | 0.00000 | ||
13178 | 2008.11.18 14:44 | sell | 6590 | 0.03 | 1.26814 | 0.00000 | 0.00000 | ||
13179 | 2008.11.18 14:45 | close | 6590 | 0.03 | 1.26711 | 0.00000 | 0.00000 | 3.09 | 106154.49 |
13180 | 2008.11.18 14:45 | close | 6589 | 0.01 | 1.26711 | 0.00000 | 0.00000 | -1.50 | 106152.99 |
13181 | 2008.11.18 17:37 | sell | 6591 | 0.01 | 1.26618 | 0.00000 | 0.00000 | ||
13182 | 2008.11.18 17:40 | close | 6591 | 0.01 | 1.26566 | 0.00000 | 0.00000 | 0.52 | 106153.51 |
13183 | 2008.11.18 17:45 | sell | 6592 | 0.01 | 1.26690 | 0.00000 | 0.00000 | ||
13184 | 2008.11.18 17:53 | sell | 6593 | 0.03 | 1.26954 | 0.00000 | 0.00000 | ||
13185 | 2008.11.18 17:55 | close | 6593 | 0.03 | 1.26857 | 0.00000 | 0.00000 | 2.91 | 106156.42 |
13186 | 2008.11.18 17:55 | close | 6592 | 0.01 | 1.26857 | 0.00000 | 0.00000 | -1.67 | 106154.75 |
13187 | 2008.11.18 18:00 | sell | 6594 | 0.01 | 1.26890 | 0.00000 | 0.00000 | ||
13188 | 2008.11.18 18:06 | close | 6594 | 0.01 | 1.26835 | 0.00000 | 0.00000 | 0.55 | 106155.30 |
13189 | 2008.11.18 21:40 | sell | 6595 | 0.01 | 1.26119 | 0.00000 | 0.00000 | ||
13190 | 2008.11.18 21:44 | close | 6595 | 0.01 | 1.26052 | 0.00000 | 0.00000 | 0.67 | 106155.97 |
13191 | 2008.11.18 21:45 | sell | 6596 | 0.01 | 1.26127 | 0.00000 | 0.00000 | ||
13192 | 2008.11.18 23:52 | sell | 6597 | 0.03 | 1.26378 | 0.00000 | 0.00000 | ||
13193 | 2008.11.19 00:09 | close | 6597 | 0.03 | 1.26276 | 0.00000 | 0.00000 | 3.03 | 106159.00 |
13194 | 2008.11.19 00:09 | close | 6596 | 0.01 | 1.26276 | 0.00000 | 0.00000 | -1.50 | 106157.50 |
13195 | 2008.11.19 01:50 | buy | 6598 | 0.01 | 1.26206 | 0.00000 | 0.00000 | ||
13196 | 2008.11.19 01:51 | close | 6598 | 0.01 | 1.26260 | 0.00000 | 0.00000 | 0.54 | 106158.04 |
13197 | 2008.11.19 02:09 | buy | 6599 | 0.01 | 1.26176 | 0.00000 | 0.00000 | ||
13198 | 2008.11.19 02:46 | close | 6599 | 0.01 | 1.26228 | 0.00000 | 0.00000 | 0.52 | 106158.56 |
13199 | 2008.11.19 09:42 | buy | 6600 | 0.01 | 1.26243 | 0.00000 | 0.00000 | ||
13200 | 2008.11.19 10:17 | buy | 6601 | 0.03 | 1.25988 | 0.00000 | 0.00000 | ||
13201 | 2008.11.19 10:37 | close | 6601 | 0.03 | 1.26084 | 0.00000 | 0.00000 | 2.88 | 106161.44 |
13202 | 2008.11.19 10:37 | close | 6600 | 0.01 | 1.26084 | 0.00000 | 0.00000 | -1.59 | 106159.85 |
13203 | 2008.11.19 14:49 | buy | 6602 | 0.01 | 1.26301 | 0.00000 | 0.00000 | ||
13204 | 2008.11.19 15:00 | close | 6602 | 0.01 | 1.26352 | 0.00000 | 0.00000 | 0.51 | 106160.36 |
13205 | 2008.11.19 16:46 | buy | 6603 | 0.01 | 1.26888 | 0.00000 | 0.00000 | ||
13206 | 2008.11.19 16:58 | buy | 6604 | 0.03 | 1.26629 | 0.00000 | 0.00000 | ||
13207 | 2008.11.19 17:08 | close | 6604 | 0.03 | 1.26730 | 0.00000 | 0.00000 | 3.03 | 106163.39 |
13208 | 2008.11.19 17:08 | close | 6603 | 0.01 | 1.26730 | 0.00000 | 0.00000 | -1.58 | 106161.81 |
13209 | 2008.11.19 17:24 | buy | 6605 | 0.01 | 1.26103 | 0.00000 | 0.00000 | ||
13210 | 2008.11.19 17:25 | buy | 6606 | 0.03 | 1.25832 | 0.00000 | 0.00000 | ||
13211 | 2008.11.19 17:26 | close | 6606 | 0.03 | 1.25930 | 0.00000 | 0.00000 | 2.94 | 106164.75 |
13212 | 2008.11.19 17:26 | close | 6605 | 0.01 | 1.25930 | 0.00000 | 0.00000 | -1.73 | 106163.02 |
13213 | 2008.11.19 19:34 | buy | 6607 | 0.01 | 1.25594 | 0.00000 | 0.00000 | ||
13214 | 2008.11.19 19:35 | close | 6607 | 0.01 | 1.25644 | 0.00000 | 0.00000 | 0.50 | 106163.52 |
13215 | 2008.11.19 20:36 | buy | 6608 | 0.01 | 1.25556 | 0.00000 | 0.00000 | ||
13216 | 2008.11.19 20:37 | close | 6608 | 0.01 | 1.25609 | 0.00000 | 0.00000 | 0.53 | 106164.05 |
13217 | 2008.11.19 21:20 | buy | 6609 | 0.01 | 1.25576 | 0.00000 | 0.00000 | ||
13218 | 2008.11.19 21:42 | buy | 6610 | 0.03 | 1.25324 | 0.00000 | 0.00000 | ||
13219 | 2008.11.19 22:43 | buy | 6611 | 0.06 | 1.25053 | 0.00000 | 0.00000 | ||
13220 | 2008.11.19 23:03 | buy | 6612 | 0.12 | 1.24796 | 0.00000 | 0.00000 | ||
13221 | 2008.11.19 23:21 | close | 6612 | 0.12 | 1.24990 | 0.00000 | 0.00000 | 23.28 | 106187.33 |
13222 | 2008.11.19 23:21 | close | 6611 | 0.06 | 1.24990 | 0.00000 | 0.00000 | -3.78 | 106183.55 |
13223 | 2008.11.19 23:21 | close | 6610 | 0.03 | 1.24990 | 0.00000 | 0.00000 | -10.02 | 106173.53 |
13224 | 2008.11.19 23:21 | close | 6609 | 0.01 | 1.24990 | 0.00000 | 0.00000 | -5.86 | 106167.67 |
13225 | 2008.11.20 01:39 | sell | 6613 | 0.01 | 1.25115 | 0.00000 | 0.00000 | ||
13226 | 2008.11.20 02:44 | close | 6613 | 0.01 | 1.25063 | 0.00000 | 0.00000 | 0.52 | 106168.19 |
13227 | 2008.11.20 06:52 | sell | 6614 | 0.01 | 1.25020 | 0.00000 | 0.00000 | ||
13228 | 2008.11.20 06:55 | close | 6614 | 0.01 | 1.24968 | 0.00000 | 0.00000 | 0.52 | 106168.71 |
13229 | 2008.11.20 07:00 | sell | 6615 | 0.01 | 1.25090 | 0.00000 | 0.00000 | ||
13230 | 2008.11.20 07:02 | close | 6615 | 0.01 | 1.25036 | 0.00000 | 0.00000 | 0.54 | 106169.25 |
13231 | 2008.11.20 07:40 | sell | 6616 | 0.01 | 1.25060 | 0.00000 | 0.00000 | ||
13232 | 2008.11.20 07:46 | close | 6616 | 0.01 | 1.25002 | 0.00000 | 0.00000 | 0.58 | 106169.83 |
13233 | 2008.11.20 07:50 | sell | 6617 | 0.01 | 1.25100 | 0.00000 | 0.00000 | ||
13234 | 2008.11.20 07:51 | close | 6617 | 0.01 | 1.25040 | 0.00000 | 0.00000 | 0.60 | 106170.43 |
13235 | 2008.11.20 08:12 | sell | 6618 | 0.01 | 1.25150 | 0.00000 | 0.00000 | ||
13236 | 2008.11.20 09:00 | close | 6618 | 0.01 | 1.25096 | 0.00000 | 0.00000 | 0.54 | 106170.97 |
13237 | 2008.11.20 10:24 | sell | 6619 | 0.01 | 1.25374 | 0.00000 | 0.00000 | ||
13238 | 2008.11.20 10:25 | close | 6619 | 0.01 | 1.25316 | 0.00000 | 0.00000 | 0.58 | 106171.55 |
13239 | 2008.11.20 10:30 | sell | 6620 | 0.01 | 1.25430 | 0.00000 | 0.00000 | ||
13240 | 2008.11.20 10:34 | close | 6620 | 0.01 | 1.25379 | 0.00000 | 0.00000 | 0.51 | 106172.06 |
13241 | 2008.11.20 12:57 | sell | 6621 | 0.01 | 1.25359 | 0.00000 | 0.00000 | ||
13242 | 2008.11.20 12:59 | close | 6621 | 0.01 | 1.25296 | 0.00000 | 0.00000 | 0.63 | 106172.69 |
13243 | 2008.11.20 13:01 | sell | 6622 | 0.01 | 1.25367 | 0.00000 | 0.00000 | ||
13244 | 2008.11.20 13:05 | close | 6622 | 0.01 | 1.25313 | 0.00000 | 0.00000 | 0.54 | 106173.23 |
13245 | 2008.11.20 13:10 | sell | 6623 | 0.01 | 1.25421 | 0.00000 | 0.00000 | ||
13246 | 2008.11.20 13:39 | close | 6623 | 0.01 | 1.25368 | 0.00000 | 0.00000 | 0.53 | 106173.76 |
13247 | 2008.11.20 13:48 | sell | 6624 | 0.01 | 1.25596 | 0.00000 | 0.00000 | ||
13248 | 2008.11.20 13:49 | close | 6624 | 0.01 | 1.25536 | 0.00000 | 0.00000 | 0.60 | 106174.36 |
13249 | 2008.11.20 15:23 | sell | 6625 | 0.01 | 1.25674 | 0.00000 | 0.00000 | ||
13250 | 2008.11.20 15:36 | close | 6625 | 0.01 | 1.25599 | 0.00000 | 0.00000 | 0.75 | 106175.11 |
13251 | 2008.11.20 17:13 | sell | 6626 | 0.01 | 1.25453 | 0.00000 | 0.00000 | ||
13252 | 2008.11.20 17:15 | close | 6626 | 0.01 | 1.25401 | 0.00000 | 0.00000 | 0.52 | 106175.63 |
13253 | 2008.11.20 18:28 | sell | 6627 | 0.01 | 1.25473 | 0.00000 | 0.00000 | ||
13254 | 2008.11.20 18:29 | close | 6627 | 0.01 | 1.25419 | 0.00000 | 0.00000 | 0.54 | 106176.17 |
13255 | 2008.11.20 18:30 | sell | 6628 | 0.01 | 1.25498 | 0.00000 | 0.00000 | ||
13256 | 2008.11.20 18:48 | sell | 6629 | 0.03 | 1.25752 | 0.00000 | 0.00000 | ||
13257 | 2008.11.20 18:58 | close | 6629 | 0.03 | 1.25656 | 0.00000 | 0.00000 | 2.88 | 106179.05 |
13258 | 2008.11.20 18:58 | close | 6628 | 0.01 | 1.25656 | 0.00000 | 0.00000 | -1.58 | 106177.47 |
13259 | 2008.11.21 02:40 | sell | 6630 | 0.01 | 1.24570 | 0.00000 | 0.00000 | ||
13260 | 2008.11.21 02:45 | close | 6630 | 0.01 | 1.24520 | 0.00000 | 0.00000 | 0.50 | 106177.97 |
13261 | 2008.11.21 02:51 | sell | 6631 | 0.01 | 1.24590 | 0.00000 | 0.00000 | ||
13262 | 2008.11.21 03:05 | close | 6631 | 0.01 | 1.24536 | 0.00000 | 0.00000 | 0.54 | 106178.51 |
13263 | 2008.11.21 03:16 | sell | 6632 | 0.01 | 1.24658 | 0.00000 | 0.00000 | ||
13264 | 2008.11.21 03:19 | close | 6632 | 0.01 | 1.24604 | 0.00000 | 0.00000 | 0.54 | 106179.05 |
13265 | 2008.11.21 05:05 | sell | 6633 | 0.01 | 1.24720 | 0.00000 | 0.00000 | ||
13266 | 2008.11.21 05:23 | sell | 6634 | 0.03 | 1.24970 | 0.00000 | 0.00000 | ||
13267 | 2008.11.21 05:55 | close | 6634 | 0.03 | 1.24876 | 0.00000 | 0.00000 | 2.82 | 106181.87 |
13268 | 2008.11.21 05:55 | close | 6633 | 0.01 | 1.24876 | 0.00000 | 0.00000 | -1.56 | 106180.31 |
13269 | 2008.11.21 06:46 | sell | 6635 | 0.01 | 1.25127 | 0.00000 | 0.00000 | ||
13270 | 2008.11.21 07:18 | sell | 6636 | 0.03 | 1.25420 | 0.00000 | 0.00000 | ||
13271 | 2008.11.21 07:41 | close | 6636 | 0.03 | 1.25314 | 0.00000 | 0.00000 | 3.18 | 106183.49 |
13272 | 2008.11.21 07:41 | close | 6635 | 0.01 | 1.25314 | 0.00000 | 0.00000 | -1.87 | 106181.62 |
13273 | 2008.11.21 08:54 | sell | 6637 | 0.01 | 1.25460 | 0.00000 | 0.00000 | ||
13274 | 2008.11.21 08:55 | close | 6637 | 0.01 | 1.25406 | 0.00000 | 0.00000 | 0.54 | 106182.16 |
13275 | 2008.11.21 10:14 | sell | 6638 | 0.01 | 1.25460 | 0.00000 | 0.00000 | ||
13276 | 2008.11.21 10:38 | sell | 6639 | 0.03 | 1.25712 | 0.00000 | 0.00000 | ||
13277 | 2008.11.21 10:52 | sell | 6640 | 0.06 | 1.25964 | 0.00000 | 0.00000 | ||
13278 | 2008.11.21 11:04 | sell | 6641 | 0.12 | 1.26217 | 0.00000 | 0.00000 | ||
13279 | 2008.11.21 11:13 | close | 6641 | 0.12 | 1.26034 | 0.00000 | 0.00000 | 21.96 | 106204.12 |
13280 | 2008.11.21 11:13 | close | 6640 | 0.06 | 1.26034 | 0.00000 | 0.00000 | -4.20 | 106199.92 |
13281 | 2008.11.21 11:13 | close | 6639 | 0.03 | 1.26034 | 0.00000 | 0.00000 | -9.66 | 106190.26 |
13282 | 2008.11.21 11:13 | close | 6638 | 0.01 | 1.26034 | 0.00000 | 0.00000 | -5.74 | 106184.52 |
13283 | 2008.11.21 12:24 | sell | 6642 | 0.01 | 1.26190 | 0.00000 | 0.00000 | ||
13284 | 2008.11.21 12:25 | close | 6642 | 0.01 | 1.26139 | 0.00000 | 0.00000 | 0.51 | 106185.03 |
13285 | 2008.11.21 14:12 | sell | 6643 | 0.01 | 1.26094 | 0.00000 | 0.00000 | ||
13286 | 2008.11.21 14:14 | close | 6643 | 0.01 | 1.26040 | 0.00000 | 0.00000 | 0.54 | 106185.57 |
13287 | 2008.11.21 14:18 | sell | 6644 | 0.01 | 1.26088 | 0.00000 | 0.00000 | ||
13288 | 2008.11.21 14:19 | close | 6644 | 0.01 | 1.26023 | 0.00000 | 0.00000 | 0.65 | 106186.22 |
13289 | 2008.11.21 14:24 | sell | 6645 | 0.01 | 1.26125 | 0.00000 | 0.00000 | ||
13290 | 2008.11.21 14:48 | close | 6645 | 0.01 | 1.26069 | 0.00000 | 0.00000 | 0.56 | 106186.78 |
13291 | 2008.11.21 21:28 | sell | 6646 | 0.01 | 1.25566 | 0.00000 | 0.00000 | ||
13292 | 2008.11.21 21:30 | close | 6646 | 0.01 | 1.25515 | 0.00000 | 0.00000 | 0.51 | 106187.29 |
13293 | 2008.11.21 21:35 | sell | 6647 | 0.01 | 1.25670 | 0.00000 | 0.00000 | ||
13294 | 2008.11.21 21:35 | close | 6647 | 0.01 | 1.25614 | 0.00000 | 0.00000 | 0.56 | 106187.85 |
13295 | 2008.11.21 21:40 | sell | 6648 | 0.01 | 1.25763 | 0.00000 | 0.00000 | ||
13296 | 2008.11.21 21:41 | close | 6648 | 0.01 | 1.25709 | 0.00000 | 0.00000 | 0.54 | 106188.39 |
13297 | 2008.11.24 00:01 | sell | 6649 | 0.01 | 1.26070 | 0.00000 | 0.00000 | ||
13298 | 2008.11.24 00:29 | sell | 6650 | 0.03 | 1.26320 | 0.00000 | 0.00000 | ||
13299 | 2008.11.24 01:10 | close | 6650 | 0.03 | 1.26221 | 0.00000 | 0.00000 | 2.97 | 106191.36 |
13300 | 2008.11.24 01:10 | close | 6649 | 0.01 | 1.26221 | 0.00000 | 0.00000 | -1.51 | 106189.85 |
13301 | 2008.11.24 03:38 | sell | 6651 | 0.01 | 1.26145 | 0.00000 | 0.00000 | ||
13302 | 2008.11.24 04:14 | close | 6651 | 0.01 | 1.26081 | 0.00000 | 0.00000 | 0.64 | 106190.49 |
13303 | 2008.11.24 05:32 | sell | 6652 | 0.01 | 1.26350 | 0.00000 | 0.00000 | ||
13304 | 2008.11.24 05:40 | close | 6652 | 0.01 | 1.26296 | 0.00000 | 0.00000 | 0.54 | 106191.03 |
13305 | 2008.11.24 05:45 | sell | 6653 | 0.01 | 1.26489 | 0.00000 | 0.00000 | ||
13306 | 2008.11.24 05:50 | close | 6653 | 0.01 | 1.26437 | 0.00000 | 0.00000 | 0.52 | 106191.55 |
13307 | 2008.11.24 07:18 | sell | 6654 | 0.01 | 1.26571 | 0.00000 | 0.00000 | ||
13308 | 2008.11.24 08:05 | close | 6654 | 0.01 | 1.26514 | 0.00000 | 0.00000 | 0.57 | 106192.12 |
13309 | 2008.11.24 10:26 | sell | 6655 | 0.01 | 1.26130 | 0.00000 | 0.00000 | ||
13310 | 2008.11.24 10:59 | sell | 6656 | 0.03 | 1.26383 | 0.00000 | 0.00000 | ||
13311 | 2008.11.24 11:10 | sell | 6657 | 0.06 | 1.26633 | 0.00000 | 0.00000 | ||
13312 | 2008.11.24 12:08 | sell | 6658 | 0.12 | 1.26883 | 0.00000 | 0.00000 | ||
13313 | 2008.11.24 12:28 | sell | 6659 | 0.36 | 1.27135 | 0.00000 | 0.00000 | ||
13314 | 2008.11.24 12:46 | close | 6659 | 0.36 | 1.26956 | 0.00000 | 0.00000 | 64.44 | 106256.56 |
13315 | 2008.11.24 12:46 | close | 6658 | 0.12 | 1.26956 | 0.00000 | 0.00000 | -8.76 | 106247.80 |
13316 | 2008.11.24 12:46 | close | 6657 | 0.06 | 1.26956 | 0.00000 | 0.00000 | -19.38 | 106228.42 |
13317 | 2008.11.24 12:46 | close | 6656 | 0.03 | 1.26956 | 0.00000 | 0.00000 | -17.19 | 106211.23 |
13318 | 2008.11.24 12:46 | close | 6655 | 0.01 | 1.26956 | 0.00000 | 0.00000 | -8.26 | 106202.97 |
13319 | 2008.11.24 13:35 | sell | 6660 | 0.01 | 1.27288 | 0.00000 | 0.00000 | ||
13320 | 2008.11.24 13:53 | sell | 6661 | 0.03 | 1.27540 | 0.00000 | 0.00000 | ||
13321 | 2008.11.24 14:00 | sell | 6662 | 0.06 | 1.27793 | 0.00000 | 0.00000 | ||
13322 | 2008.11.24 14:37 | close | 6662 | 0.06 | 1.27641 | 0.00000 | 0.00000 | 9.12 | 106212.09 |
13323 | 2008.11.24 14:37 | close | 6661 | 0.03 | 1.27641 | 0.00000 | 0.00000 | -3.03 | 106209.06 |
13324 | 2008.11.24 14:37 | close | 6660 | 0.01 | 1.27641 | 0.00000 | 0.00000 | -3.53 | 106205.53 |
13325 | 2008.11.24 15:12 | sell | 6663 | 0.01 | 1.27961 | 0.00000 | 0.00000 | ||
13326 | 2008.11.24 15:13 | sell | 6664 | 0.03 | 1.28211 | 0.00000 | 0.00000 | ||
13327 | 2008.11.24 15:15 | close | 6664 | 0.03 | 1.28116 | 0.00000 | 0.00000 | 2.85 | 106208.38 |
13328 | 2008.11.24 15:15 | close | 6663 | 0.01 | 1.28116 | 0.00000 | 0.00000 | -1.55 | 106206.83 |
13329 | 2008.11.24 16:19 | sell | 6665 | 0.01 | 1.28237 | 0.00000 | 0.00000 | ||
13330 | 2008.11.24 16:24 | sell | 6666 | 0.03 | 1.28491 | 0.00000 | 0.00000 | ||
13331 | 2008.11.24 16:29 | sell | 6667 | 0.06 | 1.28751 | 0.00000 | 0.00000 | ||
13332 | 2008.11.24 16:34 | close | 6667 | 0.06 | 1.28601 | 0.00000 | 0.00000 | 9.00 | 106215.83 |
13333 | 2008.11.24 16:34 | close | 6666 | 0.03 | 1.28601 | 0.00000 | 0.00000 | -3.30 | 106212.53 |
13334 | 2008.11.24 16:34 | close | 6665 | 0.01 | 1.28601 | 0.00000 | 0.00000 | -3.64 | 106208.89 |
13335 | 2008.11.24 17:57 | sell | 6668 | 0.01 | 1.28854 | 0.00000 | 0.00000 | ||
13336 | 2008.11.24 18:02 | close | 6668 | 0.01 | 1.28804 | 0.00000 | 0.00000 | 0.50 | 106209.39 |
13337 | 2008.11.24 21:13 | sell | 6669 | 0.01 | 1.29090 | 0.00000 | 0.00000 | ||
13338 | 2008.11.24 21:14 | close | 6669 | 0.01 | 1.29038 | 0.00000 | 0.00000 | 0.52 | 106209.91 |
13339 | 2008.11.24 21:26 | sell | 6670 | 0.01 | 1.29130 | 0.00000 | 0.00000 | ||
13340 | 2008.11.24 21:34 | close | 6670 | 0.01 | 1.29069 | 0.00000 | 0.00000 | 0.61 | 106210.52 |
13341 | 2008.11.24 21:41 | sell | 6671 | 0.01 | 1.29280 | 0.00000 | 0.00000 | ||
13342 | 2008.11.24 21:42 | close | 6671 | 0.01 | 1.29230 | 0.00000 | 0.00000 | 0.50 | 106211.02 |
13343 | 2008.11.24 22:49 | sell | 6672 | 0.01 | 1.29294 | 0.00000 | 0.00000 | ||
13344 | 2008.11.24 23:00 | sell | 6673 | 0.03 | 1.29550 | 0.00000 | 0.00000 | ||
13345 | 2008.11.24 23:06 | close | 6673 | 0.03 | 1.29446 | 0.00000 | 0.00000 | 3.12 | 106214.14 |
13346 | 2008.11.24 23:06 | close | 6672 | 0.01 | 1.29446 | 0.00000 | 0.00000 | -1.52 | 106212.62 |
13347 | 2008.11.25 00:36 | buy | 6674 | 0.01 | 1.29326 | 0.00000 | 0.00000 | ||
13348 | 2008.11.25 01:08 | buy | 6675 | 0.03 | 1.29076 | 0.00000 | 0.00000 | ||
13349 | 2008.11.25 01:51 | buy | 6676 | 0.06 | 1.28826 | 0.00000 | 0.00000 | ||
13350 | 2008.11.25 02:14 | buy | 6677 | 0.12 | 1.28567 | 0.00000 | 0.00000 | ||
13351 | 2008.11.25 02:25 | close | 6677 | 0.12 | 1.28754 | 0.00000 | 0.00000 | 22.44 | 106235.06 |
13352 | 2008.11.25 02:25 | close | 6676 | 0.06 | 1.28754 | 0.00000 | 0.00000 | -4.32 | 106230.74 |
13353 | 2008.11.25 02:25 | close | 6675 | 0.03 | 1.28754 | 0.00000 | 0.00000 | -9.66 | 106221.08 |
13354 | 2008.11.25 02:25 | close | 6674 | 0.01 | 1.28754 | 0.00000 | 0.00000 | -5.72 | 106215.36 |
13355 | 2008.11.25 04:29 | buy | 6678 | 0.01 | 1.28572 | 0.00000 | 0.00000 | ||
13356 | 2008.11.25 05:00 | buy | 6679 | 0.03 | 1.28306 | 0.00000 | 0.00000 | ||
13357 | 2008.11.25 05:11 | close | 6679 | 0.03 | 1.28410 | 0.00000 | 0.00000 | 3.12 | 106218.48 |
13358 | 2008.11.25 05:11 | close | 6678 | 0.01 | 1.28410 | 0.00000 | 0.00000 | -1.62 | 106216.86 |
13359 | 2008.11.25 07:25 | buy | 6680 | 0.01 | 1.28486 | 0.00000 | 0.00000 | ||
13360 | 2008.11.25 07:26 | close | 6680 | 0.01 | 1.28542 | 0.00000 | 0.00000 | 0.56 | 106217.42 |
13361 | 2008.11.25 08:03 | buy | 6681 | 0.01 | 1.28456 | 0.00000 | 0.00000 | ||
13362 | 2008.11.25 08:20 | close | 6681 | 0.01 | 1.28512 | 0.00000 | 0.00000 | 0.56 | 106217.98 |
13363 | 2008.11.25 10:18 | buy | 6682 | 0.01 | 1.28611 | 0.00000 | 0.00000 | ||
13364 | 2008.11.25 10:45 | close | 6682 | 0.01 | 1.28665 | 0.00000 | 0.00000 | 0.54 | 106218.52 |
13365 | 2008.11.25 11:08 | buy | 6683 | 0.01 | 1.28418 | 0.00000 | 0.00000 | ||
13366 | 2008.11.25 11:17 | close | 6683 | 0.01 | 1.28477 | 0.00000 | 0.00000 | 0.59 | 106219.11 |
13367 | 2008.11.25 11:22 | buy | 6684 | 0.01 | 1.28327 | 0.00000 | 0.00000 | ||
13368 | 2008.11.25 11:25 | close | 6684 | 0.01 | 1.28382 | 0.00000 | 0.00000 | 0.55 | 106219.66 |
13369 | 2008.11.25 13:46 | buy | 6685 | 0.01 | 1.28272 | 0.00000 | 0.00000 | ||
13370 | 2008.11.25 13:55 | close | 6685 | 0.01 | 1.28323 | 0.00000 | 0.00000 | 0.51 | 106220.17 |
13371 | 2008.11.25 14:04 | buy | 6686 | 0.01 | 1.28156 | 0.00000 | 0.00000 | ||
13372 | 2008.11.25 14:15 | close | 6686 | 0.01 | 1.28207 | 0.00000 | 0.00000 | 0.51 | 106220.68 |
13373 | 2008.11.25 16:42 | buy | 6687 | 0.01 | 1.29976 | 0.00000 | 0.00000 | ||
13374 | 2008.11.25 17:06 | buy | 6688 | 0.03 | 1.29702 | 0.00000 | 0.00000 | ||
13375 | 2008.11.25 17:07 | buy | 6689 | 0.06 | 1.29448 | 0.00000 | 0.00000 | ||
13376 | 2008.11.25 17:16 | close | 6689 | 0.06 | 1.29600 | 0.00000 | 0.00000 | 9.12 | 106229.80 |
13377 | 2008.11.25 17:16 | close | 6688 | 0.03 | 1.29600 | 0.00000 | 0.00000 | -3.06 | 106226.74 |
13378 | 2008.11.25 17:16 | close | 6687 | 0.01 | 1.29600 | 0.00000 | 0.00000 | -3.76 | 106222.98 |
13379 | 2008.11.25 23:36 | buy | 6690 | 0.01 | 1.30516 | 0.00000 | 0.00000 | ||
13380 | 2008.11.25 23:50 | close | 6690 | 0.01 | 1.30570 | 0.00000 | 0.00000 | 0.54 | 106223.52 |
13381 | 2008.11.26 00:03 | buy | 6691 | 0.01 | 1.30455 | 0.00000 | 0.00000 | ||
13382 | 2008.11.26 01:03 | buy | 6692 | 0.03 | 1.30200 | 0.00000 | 0.00000 | ||
13383 | 2008.11.26 01:41 | close | 6692 | 0.03 | 1.30296 | 0.00000 | 0.00000 | 2.88 | 106226.40 |
13384 | 2008.11.26 01:41 | close | 6691 | 0.01 | 1.30296 | 0.00000 | 0.00000 | -1.59 | 106224.81 |
13385 | 2008.11.26 03:50 | buy | 6693 | 0.01 | 1.30036 | 0.00000 | 0.00000 | ||
13386 | 2008.11.26 04:15 | buy | 6694 | 0.03 | 1.29786 | 0.00000 | 0.00000 | ||
13387 | 2008.11.26 05:34 | close | 6694 | 0.03 | 1.29880 | 0.00000 | 0.00000 | 2.82 | 106227.63 |
13388 | 2008.11.26 05:34 | close | 6693 | 0.01 | 1.29880 | 0.00000 | 0.00000 | -1.56 | 106226.07 |
13389 | 2008.11.26 06:14 | buy | 6695 | 0.01 | 1.29623 | 0.00000 | 0.00000 | ||
13390 | 2008.11.26 06:28 | close | 6695 | 0.01 | 1.29678 | 0.00000 | 0.00000 | 0.55 | 106226.62 |
13391 | 2008.11.26 06:32 | buy | 6696 | 0.01 | 1.29543 | 0.00000 | 0.00000 | ||
13392 | 2008.11.26 06:35 | close | 6696 | 0.01 | 1.29594 | 0.00000 | 0.00000 | 0.51 | 106227.13 |
13393 | 2008.11.26 08:51 | buy | 6697 | 0.01 | 1.29606 | 0.00000 | 0.00000 | ||
13394 | 2008.11.26 08:52 | close | 6697 | 0.01 | 1.29658 | 0.00000 | 0.00000 | 0.52 | 106227.65 |
13395 | 2008.11.26 08:55 | buy | 6698 | 0.01 | 1.29546 | 0.00000 | 0.00000 | ||
13396 | 2008.11.26 09:03 | close | 6698 | 0.01 | 1.29597 | 0.00000 | 0.00000 | 0.51 | 106228.16 |
13397 | 2008.11.26 09:11 | buy | 6699 | 0.01 | 1.29495 | 0.00000 | 0.00000 | ||
13398 | 2008.11.26 09:24 | close | 6699 | 0.01 | 1.29630 | 0.00000 | 0.00000 | 1.35 | 106229.51 |
13399 | 2008.11.26 12:29 | buy | 6700 | 0.01 | 1.29617 | 0.00000 | 0.00000 | ||
13400 | 2008.11.26 12:32 | close | 6700 | 0.01 | 1.29667 | 0.00000 | 0.00000 | 0.50 | 106230.01 |
13401 | 2008.11.26 12:50 | buy | 6701 | 0.01 | 1.29588 | 0.00000 | 0.00000 | ||
13402 | 2008.11.26 13:08 | close | 6701 | 0.01 | 1.29646 | 0.00000 | 0.00000 | 0.58 | 106230.59 |
13403 | 2008.11.26 13:14 | buy | 6702 | 0.01 | 1.29471 | 0.00000 | 0.00000 | ||
13404 | 2008.11.26 13:20 | close | 6702 | 0.01 | 1.29531 | 0.00000 | 0.00000 | 0.60 | 106231.19 |
13405 | 2008.11.26 13:37 | buy | 6703 | 0.01 | 1.29403 | 0.00000 | 0.00000 | ||
13406 | 2008.11.26 14:00 | buy | 6704 | 0.03 | 1.29143 | 0.00000 | 0.00000 | ||
13407 | 2008.11.26 14:05 | close | 6704 | 0.03 | 1.29240 | 0.00000 | 0.00000 | 2.91 | 106234.10 |
13408 | 2008.11.26 14:05 | close | 6703 | 0.01 | 1.29240 | 0.00000 | 0.00000 | -1.63 | 106232.47 |
13409 | 2008.11.26 16:13 | buy | 6705 | 0.01 | 1.29327 | 0.00000 | 0.00000 | ||
13410 | 2008.11.26 16:13 | close | 6705 | 0.01 | 1.29377 | 0.00000 | 0.00000 | 0.50 | 106232.97 |
13411 | 2008.11.26 16:38 | buy | 6706 | 0.01 | 1.29036 | 0.00000 | 0.00000 | ||
13412 | 2008.11.26 16:39 | close | 6706 | 0.01 | 1.29088 | 0.00000 | 0.00000 | 0.52 | 106233.49 |
13413 | 2008.11.26 16:40 | buy | 6707 | 0.01 | 1.29116 | 0.00000 | 0.00000 | ||
13414 | 2008.11.26 16:43 | buy | 6708 | 0.03 | 1.28866 | 0.00000 | 0.00000 | ||
13415 | 2008.11.26 16:45 | close | 6708 | 0.03 | 1.28966 | 0.00000 | 0.00000 | 3.00 | 106236.49 |
13416 | 2008.11.26 16:45 | close | 6707 | 0.01 | 1.28966 | 0.00000 | 0.00000 | -1.50 | 106234.99 |
13417 | 2008.11.26 16:50 | buy | 6709 | 0.01 | 1.28926 | 0.00000 | 0.00000 | ||
13418 | 2008.11.26 16:50 | close | 6709 | 0.01 | 1.28980 | 0.00000 | 0.00000 | 0.54 | 106235.53 |
13419 | 2008.11.26 17:01 | buy | 6710 | 0.01 | 1.28794 | 0.00000 | 0.00000 | ||
13420 | 2008.11.26 17:06 | close | 6710 | 0.01 | 1.28850 | 0.00000 | 0.00000 | 0.56 | 106236.09 |
13421 | 2008.11.26 22:28 | buy | 6711 | 0.01 | 1.28856 | 0.00000 | 0.00000 | ||
13422 | 2008.11.26 22:50 | close | 6711 | 0.01 | 1.28920 | 0.00000 | 0.00000 | 0.64 | 106236.73 |
13423 | 2008.11.27 05:04 | buy | 6712 | 0.01 | 1.29131 | 0.00000 | 0.00000 | ||
13424 | 2008.11.27 05:09 | close | 6712 | 0.01 | 1.29187 | 0.00000 | 0.00000 | 0.56 | 106237.29 |
13425 | 2008.11.27 05:13 | buy | 6713 | 0.01 | 1.29096 | 0.00000 | 0.00000 | ||
13426 | 2008.11.27 05:23 | close | 6713 | 0.01 | 1.29149 | 0.00000 | 0.00000 | 0.53 | 106237.82 |
13427 | 2008.11.27 08:19 | buy | 6714 | 0.01 | 1.29116 | 0.00000 | 0.00000 | ||
13428 | 2008.11.27 08:27 | buy | 6715 | 0.03 | 1.28856 | 0.00000 | 0.00000 | ||
13429 | 2008.11.27 09:00 | close | 6715 | 0.03 | 1.28956 | 0.00000 | 0.00000 | 3.00 | 106240.82 |
13430 | 2008.11.27 09:00 | close | 6714 | 0.01 | 1.28956 | 0.00000 | 0.00000 | -1.60 | 106239.22 |
13431 | 2008.11.27 12:19 | buy | 6716 | 0.01 | 1.29288 | 0.00000 | 0.00000 | ||
13432 | 2008.11.27 12:20 | buy | 6717 | 0.03 | 1.29026 | 0.00000 | 0.00000 | ||
13433 | 2008.11.27 12:37 | close | 6717 | 0.03 | 1.29126 | 0.00000 | 0.00000 | 3.00 | 106242.22 |
13434 | 2008.11.27 12:37 | close | 6716 | 0.01 | 1.29126 | 0.00000 | 0.00000 | -1.62 | 106240.60 |
13435 | 2008.11.27 13:02 | buy | 6718 | 0.01 | 1.28826 | 0.00000 | 0.00000 | ||
13436 | 2008.11.27 13:14 | close | 6718 | 0.01 | 1.28878 | 0.00000 | 0.00000 | 0.52 | 106241.12 |
13437 | 2008.11.27 15:50 | buy | 6719 | 0.01 | 1.28932 | 0.00000 | 0.00000 | ||
13438 | 2008.11.27 16:27 | close | 6719 | 0.01 | 1.28984 | 0.00000 | 0.00000 | 0.52 | 106241.64 |
13439 | 2008.11.27 16:57 | buy | 6720 | 0.01 | 1.28709 | 0.00000 | 0.00000 | ||
13440 | 2008.11.27 16:58 | close | 6720 | 0.01 | 1.28767 | 0.00000 | 0.00000 | 0.58 | 106242.22 |
13441 | 2008.11.27 17:18 | buy | 6721 | 0.01 | 1.28716 | 0.00000 | 0.00000 | ||
13442 | 2008.11.27 17:19 | close | 6721 | 0.01 | 1.28770 | 0.00000 | 0.00000 | 0.54 | 106242.76 |
13443 | 2008.11.27 17:21 | buy | 6722 | 0.01 | 1.28696 | 0.00000 | 0.00000 | ||
13444 | 2008.11.27 17:31 | close | 6722 | 0.01 | 1.28757 | 0.00000 | 0.00000 | 0.61 | 106243.37 |
13445 | 2008.11.27 23:37 | buy | 6723 | 0.01 | 1.28886 | 0.00000 | 0.00000 | ||
13446 | 2008.11.27 23:38 | close | 6723 | 0.01 | 1.28943 | 0.00000 | 0.00000 | 0.57 | 106243.94 |
13447 | 2008.11.28 03:46 | buy | 6724 | 0.01 | 1.28916 | 0.00000 | 0.00000 | ||
13448 | 2008.11.28 03:48 | close | 6724 | 0.01 | 1.28971 | 0.00000 | 0.00000 | 0.55 | 106244.49 |
13449 | 2008.11.28 03:54 | buy | 6725 | 0.01 | 1.28925 | 0.00000 | 0.00000 | ||
13450 | 2008.11.28 04:02 | close | 6725 | 0.01 | 1.28980 | 0.00000 | 0.00000 | 0.55 | 106245.04 |
13451 | 2008.11.28 09:52 | buy | 6726 | 0.01 | 1.29205 | 0.00000 | 0.00000 | ||
13452 | 2008.11.28 10:00 | close | 6726 | 0.01 | 1.29255 | 0.00000 | 0.00000 | 0.50 | 106245.54 |
13453 | 2008.11.28 10:05 | buy | 6727 | 0.01 | 1.29106 | 0.00000 | 0.00000 | ||
13454 | 2008.11.28 10:17 | buy | 6728 | 0.03 | 1.28852 | 0.00000 | 0.00000 | ||
13455 | 2008.11.28 10:34 | buy | 6729 | 0.06 | 1.28602 | 0.00000 | 0.00000 | ||
13456 | 2008.11.28 10:43 | close | 6729 | 0.06 | 1.28750 | 0.00000 | 0.00000 | 8.88 | 106254.42 |
13457 | 2008.11.28 10:43 | close | 6728 | 0.03 | 1.28750 | 0.00000 | 0.00000 | -3.06 | 106251.36 |
13458 | 2008.11.28 10:43 | close | 6727 | 0.01 | 1.28750 | 0.00000 | 0.00000 | -3.56 | 106247.80 |
13459 | 2008.11.28 12:09 | buy | 6730 | 0.01 | 1.28500 | 0.00000 | 0.00000 | ||
13460 | 2008.11.28 12:40 | buy | 6731 | 0.03 | 1.28246 | 0.00000 | 0.00000 | ||
13461 | 2008.11.28 12:56 | buy | 6732 | 0.06 | 1.27976 | 0.00000 | 0.00000 | ||
13462 | 2008.11.28 13:09 | buy | 6733 | 0.12 | 1.27716 | 0.00000 | 0.00000 | ||
13463 | 2008.11.28 13:18 | buy | 6734 | 0.36 | 1.27456 | 0.00000 | 0.00000 | ||
13464 | 2008.11.28 13:21 | close | 6734 | 0.36 | 1.27638 | 0.00000 | 0.00000 | 65.52 | 106313.32 |
13465 | 2008.11.28 13:21 | close | 6733 | 0.12 | 1.27638 | 0.00000 | 0.00000 | -9.36 | 106303.96 |
13466 | 2008.11.28 13:21 | close | 6732 | 0.06 | 1.27638 | 0.00000 | 0.00000 | -20.28 | 106283.68 |
13467 | 2008.11.28 13:21 | close | 6731 | 0.03 | 1.27638 | 0.00000 | 0.00000 | -18.24 | 106265.44 |
13468 | 2008.11.28 13:21 | close | 6730 | 0.01 | 1.27638 | 0.00000 | 0.00000 | -8.62 | 106256.82 |
13469 | 2008.11.28 13:34 | buy | 6735 | 0.01 | 1.27321 | 0.00000 | 0.00000 | ||
13470 | 2008.11.28 13:47 | close | 6735 | 0.01 | 1.27376 | 0.00000 | 0.00000 | 0.55 | 106257.37 |
13471 | 2008.11.28 16:07 | buy | 6736 | 0.01 | 1.27084 | 0.00000 | 0.00000 | ||
13472 | 2008.11.28 16:22 | close | 6736 | 0.01 | 1.27136 | 0.00000 | 0.00000 | 0.52 | 106257.89 |
13473 | 2008.11.28 17:15 | buy | 6737 | 0.01 | 1.26666 | 0.00000 | 0.00000 | ||
13474 | 2008.11.28 17:28 | close | 6737 | 0.01 | 1.26718 | 0.00000 | 0.00000 | 0.52 | 106258.41 |
13475 | 2008.11.28 17:33 | buy | 6738 | 0.01 | 1.26546 | 0.00000 | 0.00000 | ||
13476 | 2008.11.28 17:39 | close | 6738 | 0.01 | 1.26599 | 0.00000 | 0.00000 | 0.53 | 106258.94 |
13477 | 2008.11.28 22:45 | buy | 6739 | 0.01 | 1.26916 | 0.00000 | 0.00000 | ||
13478 | 2008.11.28 22:56 | close | 6739 | 0.01 | 1.26970 | 0.00000 | 0.00000 | 0.54 | 106259.48 |
13479 | 2008.12.01 05:45 | sell | 6740 | 0.01 | 1.26850 | 0.00000 | 0.00000 | ||
13480 | 2008.12.01 05:48 | close | 6740 | 0.01 | 1.26786 | 0.00000 | 0.00000 | 0.64 | 106260.12 |
13481 | 2008.12.01 05:53 | sell | 6741 | 0.01 | 1.26844 | 0.00000 | 0.00000 | ||
13482 | 2008.12.01 06:31 | close | 6741 | 0.01 | 1.26791 | 0.00000 | 0.00000 | 0.53 | 106260.65 |
13483 | 2008.12.01 07:05 | sell | 6742 | 0.01 | 1.26963 | 0.00000 | 0.00000 | ||
13484 | 2008.12.01 07:09 | close | 6742 | 0.01 | 1.26911 | 0.00000 | 0.00000 | 0.52 | 106261.17 |
13485 | 2008.12.01 08:41 | sell | 6743 | 0.01 | 1.27004 | 0.00000 | 0.00000 | ||
13486 | 2008.12.01 08:47 | close | 6743 | 0.01 | 1.26954 | 0.00000 | 0.00000 | 0.50 | 106261.67 |
13487 | 2008.12.01 15:38 | sell | 6744 | 0.01 | 1.26345 | 0.00000 | 0.00000 | ||
13488 | 2008.12.01 15:44 | close | 6744 | 0.01 | 1.26281 | 0.00000 | 0.00000 | 0.64 | 106262.31 |
13489 | 2008.12.01 16:04 | sell | 6745 | 0.01 | 1.26413 | 0.00000 | 0.00000 | ||
13490 | 2008.12.01 16:06 | close | 6745 | 0.01 | 1.26355 | 0.00000 | 0.00000 | 0.58 | 106262.89 |
13491 | 2008.12.01 18:07 | sell | 6746 | 0.01 | 1.26490 | 0.00000 | 0.00000 | ||
13492 | 2008.12.01 18:08 | close | 6746 | 0.01 | 1.26440 | 0.00000 | 0.00000 | 0.50 | 106263.39 |
13493 | 2008.12.01 18:46 | sell | 6747 | 0.01 | 1.26400 | 0.00000 | 0.00000 | ||
13494 | 2008.12.01 18:51 | close | 6747 | 0.01 | 1.26344 | 0.00000 | 0.00000 | 0.56 | 106263.95 |
13495 | 2008.12.01 19:10 | sell | 6748 | 0.01 | 1.26430 | 0.00000 | 0.00000 | ||
13496 | 2008.12.01 19:25 | close | 6748 | 0.01 | 1.26376 | 0.00000 | 0.00000 | 0.54 | 106264.49 |
13497 | 2008.12.01 19:35 | sell | 6749 | 0.01 | 1.26520 | 0.00000 | 0.00000 | ||
13498 | 2008.12.01 19:41 | close | 6749 | 0.01 | 1.26466 | 0.00000 | 0.00000 | 0.54 | 106265.03 |
13499 | 2008.12.01 19:46 | sell | 6750 | 0.01 | 1.26536 | 0.00000 | 0.00000 | ||
13500 | 2008.12.01 19:51 | close | 6750 | 0.01 | 1.26476 | 0.00000 | 0.00000 | 0.60 | 106265.63 |
13501 | 2008.12.01 19:59 | sell | 6751 | 0.01 | 1.26605 | 0.00000 | 0.00000 | ||
13502 | 2008.12.01 20:04 | close | 6751 | 0.01 | 1.26548 | 0.00000 | 0.00000 | 0.57 | 106266.20 |
13503 | 2008.12.01 20:55 | sell | 6752 | 0.01 | 1.26702 | 0.00000 | 0.00000 | ||
13504 | 2008.12.01 21:02 | close | 6752 | 0.01 | 1.26646 | 0.00000 | 0.00000 | 0.56 | 106266.76 |
13505 | 2008.12.02 01:49 | sell | 6753 | 0.01 | 1.26310 | 0.00000 | 0.00000 | ||
13506 | 2008.12.02 01:53 | close | 6753 | 0.01 | 1.26256 | 0.00000 | 0.00000 | 0.54 | 106267.30 |
13507 | 2008.12.02 02:49 | sell | 6754 | 0.01 | 1.26350 | 0.00000 | 0.00000 | ||
13508 | 2008.12.02 03:54 | close | 6754 | 0.01 | 1.26298 | 0.00000 | 0.00000 | 0.52 | 106267.82 |
13509 | 2008.12.02 05:43 | sell | 6755 | 0.01 | 1.26430 | 0.00000 | 0.00000 | ||
13510 | 2008.12.02 06:26 | close | 6755 | 0.01 | 1.26376 | 0.00000 | 0.00000 | 0.54 | 106268.36 |
13511 | 2008.12.02 08:27 | sell | 6756 | 0.01 | 1.26282 | 0.00000 | 0.00000 | ||
13512 | 2008.12.02 08:52 | close | 6756 | 0.01 | 1.26231 | 0.00000 | 0.00000 | 0.51 | 106268.87 |
13513 | 2008.12.02 10:59 | sell | 6757 | 0.01 | 1.26244 | 0.00000 | 0.00000 | ||
13514 | 2008.12.02 11:20 | sell | 6758 | 0.03 | 1.26543 | 0.00000 | 0.00000 | ||
13515 | 2008.12.02 11:48 | close | 6758 | 0.03 | 1.26436 | 0.00000 | 0.00000 | 3.21 | 106272.08 |
13516 | 2008.12.02 11:48 | close | 6757 | 0.01 | 1.26436 | 0.00000 | 0.00000 | -1.92 | 106270.16 |
13517 | 2008.12.02 13:21 | sell | 6759 | 0.01 | 1.26540 | 0.00000 | 0.00000 | ||
13518 | 2008.12.02 13:52 | sell | 6760 | 0.03 | 1.26803 | 0.00000 | 0.00000 | ||
13519 | 2008.12.02 14:09 | sell | 6761 | 0.06 | 1.27059 | 0.00000 | 0.00000 | ||
13520 | 2008.12.02 14:36 | sell | 6762 | 0.12 | 1.27330 | 0.00000 | 0.00000 | ||
13521 | 2008.12.02 14:54 | close | 6762 | 0.12 | 1.27136 | 0.00000 | 0.00000 | 23.28 | 106293.44 |
13522 | 2008.12.02 14:54 | close | 6761 | 0.06 | 1.27136 | 0.00000 | 0.00000 | -4.62 | 106288.82 |
13523 | 2008.12.02 14:54 | close | 6760 | 0.03 | 1.27136 | 0.00000 | 0.00000 | -9.99 | 106278.83 |
13524 | 2008.12.02 14:54 | close | 6759 | 0.01 | 1.27136 | 0.00000 | 0.00000 | -5.96 | 106272.87 |
13525 | 2008.12.02 15:39 | sell | 6763 | 0.01 | 1.27330 | 0.00000 | 0.00000 | ||
13526 | 2008.12.02 15:41 | close | 6763 | 0.01 | 1.27276 | 0.00000 | 0.00000 | 0.54 | 106273.41 |
13527 | 2008.12.02 15:53 | sell | 6764 | 0.01 | 1.27420 | 0.00000 | 0.00000 | ||
13528 | 2008.12.02 15:54 | close | 6764 | 0.01 | 1.27366 | 0.00000 | 0.00000 | 0.54 | 106273.95 |
13529 | 2008.12.02 16:04 | sell | 6765 | 0.01 | 1.27485 | 0.00000 | 0.00000 | ||
13530 | 2008.12.02 16:19 | close | 6765 | 0.01 | 1.27426 | 0.00000 | 0.00000 | 0.59 | 106274.54 |
13531 | 2008.12.02 18:27 | sell | 6766 | 0.01 | 1.27360 | 0.00000 | 0.00000 | ||
13532 | 2008.12.02 18:28 | close | 6766 | 0.01 | 1.27309 | 0.00000 | 0.00000 | 0.51 | 106275.05 |
13533 | 2008.12.02 22:51 | sell | 6767 | 0.01 | 1.27160 | 0.00000 | 0.00000 | ||
13534 | 2008.12.02 23:02 | close | 6767 | 0.01 | 1.27106 | 0.00000 | 0.00000 | 0.54 | 106275.59 |
13535 | 2008.12.03 02:44 | sell | 6768 | 0.01 | 1.27113 | 0.00000 | 0.00000 | ||
13536 | 2008.12.03 02:45 | close | 6768 | 0.01 | 1.27048 | 0.00000 | 0.00000 | 0.65 | 106276.24 |
13537 | 2008.12.03 03:36 | sell | 6769 | 0.01 | 1.27164 | 0.00000 | 0.00000 | ||
13538 | 2008.12.03 05:37 | close | 6769 | 0.01 | 1.27098 | 0.00000 | 0.00000 | 0.66 | 106276.90 |
13539 | 2008.12.03 07:05 | sell | 6770 | 0.01 | 1.27148 | 0.00000 | 0.00000 | ||
13540 | 2008.12.03 07:35 | close | 6770 | 0.01 | 1.27088 | 0.00000 | 0.00000 | 0.60 | 106277.50 |
13541 | 2008.12.03 12:30 | sell | 6771 | 0.01 | 1.26530 | 0.00000 | 0.00000 | ||
13542 | 2008.12.03 12:47 | close | 6771 | 0.01 | 1.26471 | 0.00000 | 0.00000 | 0.59 | 106278.09 |
13543 | 2008.12.03 15:32 | sell | 6772 | 0.01 | 1.26370 | 0.00000 | 0.00000 | ||
13544 | 2008.12.03 15:57 | close | 6772 | 0.01 | 1.26306 | 0.00000 | 0.00000 | 0.64 | 106278.73 |
13545 | 2008.12.03 16:46 | sell | 6773 | 0.01 | 1.26555 | 0.00000 | 0.00000 | ||
13546 | 2008.12.03 16:58 | sell | 6774 | 0.03 | 1.26810 | 0.00000 | 0.00000 | ||
13547 | 2008.12.03 17:20 | close | 6774 | 0.03 | 1.26706 | 0.00000 | 0.00000 | 3.12 | 106281.85 |
13548 | 2008.12.03 17:20 | close | 6773 | 0.01 | 1.26706 | 0.00000 | 0.00000 | -1.51 | 106280.34 |
13549 | 2008.12.03 20:25 | sell | 6775 | 0.01 | 1.26744 | 0.00000 | 0.00000 | ||
13550 | 2008.12.03 20:40 | close | 6775 | 0.01 | 1.26690 | 0.00000 | 0.00000 | 0.54 | 106280.88 |
13551 | 2008.12.03 21:47 | sell | 6776 | 0.01 | 1.26840 | 0.00000 | 0.00000 | ||
13552 | 2008.12.03 22:00 | sell | 6777 | 0.03 | 1.27100 | 0.00000 | 0.00000 | ||
13553 | 2008.12.03 22:03 | close | 6777 | 0.03 | 1.26998 | 0.00000 | 0.00000 | 3.06 | 106283.94 |
13554 | 2008.12.03 22:03 | close | 6776 | 0.01 | 1.26998 | 0.00000 | 0.00000 | -1.58 | 106282.36 |
13555 | 2008.12.03 22:09 | sell | 6778 | 0.01 | 1.27067 | 0.00000 | 0.00000 | ||
13556 | 2008.12.03 22:39 | close | 6778 | 0.01 | 1.27011 | 0.00000 | 0.00000 | 0.56 | 106282.92 |
13557 | 2008.12.04 02:41 | sell | 6779 | 0.01 | 1.27056 | 0.00000 | 0.00000 | ||
13558 | 2008.12.04 03:40 | close | 6779 | 0.01 | 1.26996 | 0.00000 | 0.00000 | 0.60 | 106283.52 |
13559 | 2008.12.04 12:13 | sell | 6780 | 0.01 | 1.26156 | 0.00000 | 0.00000 | ||
13560 | 2008.12.04 12:34 | sell | 6781 | 0.03 | 1.26430 | 0.00000 | 0.00000 | ||
13561 | 2008.12.04 12:40 | close | 6781 | 0.03 | 1.26331 | 0.00000 | 0.00000 | 2.97 | 106286.49 |
13562 | 2008.12.04 12:40 | close | 6780 | 0.01 | 1.26331 | 0.00000 | 0.00000 | -1.75 | 106284.74 |
13563 | 2008.12.04 13:05 | sell | 6782 | 0.01 | 1.26472 | 0.00000 | 0.00000 | ||
13564 | 2008.12.04 13:07 | close | 6782 | 0.01 | 1.26419 | 0.00000 | 0.00000 | 0.53 | 106285.27 |
13565 | 2008.12.04 13:16 | sell | 6783 | 0.01 | 1.26513 | 0.00000 | 0.00000 | ||
13566 | 2008.12.04 13:19 | close | 6783 | 0.01 | 1.26451 | 0.00000 | 0.00000 | 0.62 | 106285.89 |
13567 | 2008.12.04 15:10 | sell | 6784 | 0.01 | 1.26420 | 0.00000 | 0.00000 | ||
13568 | 2008.12.04 15:16 | close | 6784 | 0.01 | 1.26364 | 0.00000 | 0.00000 | 0.56 | 106286.45 |
13569 | 2008.12.04 15:20 | sell | 6785 | 0.01 | 1.26540 | 0.00000 | 0.00000 | ||
13570 | 2008.12.04 15:22 | sell | 6786 | 0.03 | 1.26800 | 0.00000 | 0.00000 | ||
13571 | 2008.12.04 15:24 | close | 6786 | 0.03 | 1.26693 | 0.00000 | 0.00000 | 3.21 | 106289.66 |
13572 | 2008.12.04 15:24 | close | 6785 | 0.01 | 1.26693 | 0.00000 | 0.00000 | -1.53 | 106288.13 |
13573 | 2008.12.04 15:25 | sell | 6787 | 0.01 | 1.26640 | 0.00000 | 0.00000 | ||
13574 | 2008.12.04 15:35 | sell | 6788 | 0.03 | 1.26893 | 0.00000 | 0.00000 | ||
13575 | 2008.12.04 15:38 | close | 6788 | 0.03 | 1.26791 | 0.00000 | 0.00000 | 3.06 | 106291.19 |
13576 | 2008.12.04 15:38 | close | 6787 | 0.01 | 1.26791 | 0.00000 | 0.00000 | -1.51 | 106289.68 |
13577 | 2008.12.04 15:40 | sell | 6789 | 0.01 | 1.26886 | 0.00000 | 0.00000 | ||
13578 | 2008.12.04 15:43 | close | 6789 | 0.01 | 1.26826 | 0.00000 | 0.00000 | 0.60 | 106290.28 |
13579 | 2008.12.04 16:50 | sell | 6790 | 0.01 | 1.27205 | 0.00000 | 0.00000 | ||
13580 | 2008.12.04 17:15 | sell | 6791 | 0.03 | 1.27455 | 0.00000 | 0.00000 | ||
13581 | 2008.12.04 17:17 | sell | 6792 | 0.06 | 1.27711 | 0.00000 | 0.00000 | ||
13582 | 2008.12.04 17:21 | sell | 6793 | 0.12 | 1.27990 | 0.00000 | 0.00000 | ||
13583 | 2008.12.04 17:38 | sell | 6794 | 0.36 | 1.28243 | 0.00000 | 0.00000 | ||
13584 | 2008.12.04 18:38 | close | 6794 | 0.36 | 1.28064 | 0.00000 | 0.00000 | 64.44 | 106354.72 |
13585 | 2008.12.04 18:38 | close | 6793 | 0.12 | 1.28064 | 0.00000 | 0.00000 | -8.88 | 106345.84 |
13586 | 2008.12.04 18:38 | close | 6792 | 0.06 | 1.28064 | 0.00000 | 0.00000 | -21.18 | 106324.66 |
13587 | 2008.12.04 18:38 | close | 6791 | 0.03 | 1.28064 | 0.00000 | 0.00000 | -18.27 | 106306.39 |
13588 | 2008.12.04 18:38 | close | 6790 | 0.01 | 1.28064 | 0.00000 | 0.00000 | -8.59 | 106297.80 |
13589 | 2008.12.04 22:49 | sell | 6795 | 0.01 | 1.27898 | 0.00000 | 0.00000 | ||
13590 | 2008.12.04 22:58 | close | 6795 | 0.01 | 1.27846 | 0.00000 | 0.00000 | 0.52 | 106298.32 |
13591 | 2008.12.05 01:50 | buy | 6796 | 0.01 | 1.27556 | 0.00000 | 0.00000 | ||
13592 | 2008.12.05 03:16 | close | 6796 | 0.01 | 1.27616 | 0.00000 | 0.00000 | 0.60 | 106298.92 |
13593 | 2008.12.05 05:51 | buy | 6797 | 0.01 | 1.27511 | 0.00000 | 0.00000 | ||
13594 | 2008.12.05 06:03 | close | 6797 | 0.01 | 1.27585 | 0.00000 | 0.00000 | 0.74 | 106299.66 |
13595 | 2008.12.05 09:00 | buy | 6798 | 0.01 | 1.27638 | 0.00000 | 0.00000 | ||
13596 | 2008.12.05 09:04 | close | 6798 | 0.01 | 1.27694 | 0.00000 | 0.00000 | 0.56 | 106300.22 |
13597 | 2008.12.05 09:06 | buy | 6799 | 0.01 | 1.27651 | 0.00000 | 0.00000 | ||
13598 | 2008.12.05 09:20 | close | 6799 | 0.01 | 1.27701 | 0.00000 | 0.00000 | 0.50 | 106300.72 |
13599 | 2008.12.05 10:56 | buy | 6800 | 0.01 | 1.27510 | 0.00000 | 0.00000 | ||
13600 | 2008.12.05 10:59 | close | 6800 | 0.01 | 1.27565 | 0.00000 | 0.00000 | 0.55 | 106301.27 |
13601 | 2008.12.05 11:51 | buy | 6801 | 0.01 | 1.27525 | 0.00000 | 0.00000 | ||
13602 | 2008.12.05 11:54 | buy | 6802 | 0.03 | 1.27263 | 0.00000 | 0.00000 | ||
13603 | 2008.12.05 12:41 | buy | 6803 | 0.06 | 1.27006 | 0.00000 | 0.00000 | ||
13604 | 2008.12.05 14:04 | buy | 6804 | 0.12 | 1.26756 | 0.00000 | 0.00000 | ||
13605 | 2008.12.05 14:27 | close | 6804 | 0.12 | 1.26940 | 0.00000 | 0.00000 | 22.08 | 106323.35 |
13606 | 2008.12.05 14:27 | close | 6803 | 0.06 | 1.26940 | 0.00000 | 0.00000 | -3.96 | 106319.39 |
13607 | 2008.12.05 14:27 | close | 6802 | 0.03 | 1.26940 | 0.00000 | 0.00000 | -9.69 | 106309.70 |
13608 | 2008.12.05 14:27 | close | 6801 | 0.01 | 1.26940 | 0.00000 | 0.00000 | -5.85 | 106303.85 |
13609 | 2008.12.05 14:44 | buy | 6805 | 0.01 | 1.26566 | 0.00000 | 0.00000 | ||
13610 | 2008.12.05 14:44 | close | 6805 | 0.01 | 1.26620 | 0.00000 | 0.00000 | 0.54 | 106304.39 |
13611 | 2008.12.05 14:49 | buy | 6806 | 0.01 | 1.26549 | 0.00000 | 0.00000 | ||
13612 | 2008.12.05 14:51 | buy | 6807 | 0.03 | 1.26296 | 0.00000 | 0.00000 | ||
13613 | 2008.12.05 14:52 | close | 6807 | 0.03 | 1.26393 | 0.00000 | 0.00000 | 2.91 | 106307.30 |
13614 | 2008.12.05 14:52 | close | 6806 | 0.01 | 1.26393 | 0.00000 | 0.00000 | -1.56 | 106305.74 |
13615 | 2008.12.05 16:39 | buy | 6808 | 0.01 | 1.26616 | 0.00000 | 0.00000 | ||
13616 | 2008.12.05 16:41 | close | 6808 | 0.01 | 1.26680 | 0.00000 | 0.00000 | 0.64 | 106306.38 |
13617 | 2008.12.05 17:19 | buy | 6809 | 0.01 | 1.26553 | 0.00000 | 0.00000 | ||
13618 | 2008.12.05 18:03 | close | 6809 | 0.01 | 1.26603 | 0.00000 | 0.00000 | 0.50 | 106306.88 |
13619 | 2008.12.05 19:54 | buy | 6810 | 0.01 | 1.26465 | 0.00000 | 0.00000 | ||
13620 | 2008.12.05 19:57 | close | 6810 | 0.01 | 1.26543 | 0.00000 | 0.00000 | 0.78 | 106307.66 |
13621 | 2008.12.08 03:17 | buy | 6811 | 0.01 | 1.27486 | 0.00000 | 0.00000 | ||
13622 | 2008.12.08 03:46 | close | 6811 | 0.01 | 1.27540 | 0.00000 | 0.00000 | 0.54 | 106308.20 |
13623 | 2008.12.08 06:00 | buy | 6812 | 0.01 | 1.27586 | 0.00000 | 0.00000 | ||
13624 | 2008.12.08 06:13 | close | 6812 | 0.01 | 1.27640 | 0.00000 | 0.00000 | 0.54 | 106308.74 |
13625 | 2008.12.08 11:43 | buy | 6813 | 0.01 | 1.28726 | 0.00000 | 0.00000 | ||
13626 | 2008.12.08 11:47 | close | 6813 | 0.01 | 1.28780 | 0.00000 | 0.00000 | 0.54 | 106309.28 |
13627 | 2008.12.08 13:30 | buy | 6814 | 0.01 | 1.28546 | 0.00000 | 0.00000 | ||
13628 | 2008.12.08 13:36 | close | 6814 | 0.01 | 1.28600 | 0.00000 | 0.00000 | 0.54 | 106309.82 |
13629 | 2008.12.08 13:52 | buy | 6815 | 0.01 | 1.28511 | 0.00000 | 0.00000 | ||
13630 | 2008.12.08 14:06 | close | 6815 | 0.01 | 1.28586 | 0.00000 | 0.00000 | 0.75 | 106310.57 |
13631 | 2008.12.08 19:17 | buy | 6816 | 0.01 | 1.29036 | 0.00000 | 0.00000 | ||
13632 | 2008.12.08 19:26 | close | 6816 | 0.01 | 1.29093 | 0.00000 | 0.00000 | 0.57 | 106311.14 |
13633 | 2008.12.08 19:31 | buy | 6817 | 0.01 | 1.28986 | 0.00000 | 0.00000 | ||
13634 | 2008.12.08 19:38 | close | 6817 | 0.01 | 1.29045 | 0.00000 | 0.00000 | 0.59 | 106311.73 |
13635 | 2008.12.08 21:49 | buy | 6818 | 0.01 | 1.29196 | 0.00000 | 0.00000 | ||
13636 | 2008.12.08 21:51 | close | 6818 | 0.01 | 1.29250 | 0.00000 | 0.00000 | 0.54 | 106312.27 |
13637 | 2008.12.08 23:38 | buy | 6819 | 0.01 | 1.29306 | 0.00000 | 0.00000 | ||
13638 | 2008.12.08 23:38 | close | 6819 | 0.01 | 1.29357 | 0.00000 | 0.00000 | 0.51 | 106312.78 |
13639 | 2008.12.09 00:11 | buy | 6820 | 0.01 | 1.29226 | 0.00000 | 0.00000 | ||
13640 | 2008.12.09 01:32 | close | 6820 | 0.01 | 1.29278 | 0.00000 | 0.00000 | 0.52 | 106313.30 |
13641 | 2008.12.09 02:20 | buy | 6821 | 0.01 | 1.29026 | 0.00000 | 0.00000 | ||
13642 | 2008.12.09 02:30 | close | 6821 | 0.01 | 1.29079 | 0.00000 | 0.00000 | 0.53 | 106313.83 |
13643 | 2008.12.09 02:37 | buy | 6822 | 0.01 | 1.28957 | 0.00000 | 0.00000 | ||
13644 | 2008.12.09 02:58 | buy | 6823 | 0.03 | 1.28696 | 0.00000 | 0.00000 | ||
13645 | 2008.12.09 03:19 | close | 6823 | 0.03 | 1.28800 | 0.00000 | 0.00000 | 3.12 | 106316.95 |
13646 | 2008.12.09 03:19 | close | 6822 | 0.01 | 1.28800 | 0.00000 | 0.00000 | -1.57 | 106315.38 |
13647 | 2008.12.09 04:52 | buy | 6824 | 0.01 | 1.28636 | 0.00000 | 0.00000 | ||
13648 | 2008.12.09 04:56 | close | 6824 | 0.01 | 1.28690 | 0.00000 | 0.00000 | 0.54 | 106315.92 |
13649 | 2008.12.09 08:15 | buy | 6825 | 0.01 | 1.28606 | 0.00000 | 0.00000 | ||
13650 | 2008.12.09 08:17 | close | 6825 | 0.01 | 1.28664 | 0.00000 | 0.00000 | 0.58 | 106316.50 |
13651 | 2008.12.09 08:29 | buy | 6826 | 0.01 | 1.28590 | 0.00000 | 0.00000 | ||
13652 | 2008.12.09 08:42 | close | 6826 | 0.01 | 1.28640 | 0.00000 | 0.00000 | 0.50 | 106317.00 |
13653 | 2008.12.09 09:17 | buy | 6827 | 0.01 | 1.28486 | 0.00000 | 0.00000 | ||
13654 | 2008.12.09 09:48 | close | 6827 | 0.01 | 1.28540 | 0.00000 | 0.00000 | 0.54 | 106317.54 |
13655 | 2008.12.09 12:05 | buy | 6828 | 0.01 | 1.28598 | 0.00000 | 0.00000 | ||
13656 | 2008.12.09 12:12 | buy | 6829 | 0.03 | 1.28346 | 0.00000 | 0.00000 | ||
13657 | 2008.12.09 13:01 | close | 6829 | 0.03 | 1.28442 | 0.00000 | 0.00000 | 2.88 | 106320.42 |
13658 | 2008.12.09 13:01 | close | 6828 | 0.01 | 1.28442 | 0.00000 | 0.00000 | -1.56 | 106318.86 |
13659 | 2008.12.09 14:23 | buy | 6830 | 0.01 | 1.28253 | 0.00000 | 0.00000 | ||
13660 | 2008.12.09 15:16 | close | 6830 | 0.01 | 1.28312 | 0.00000 | 0.00000 | 0.59 | 106319.45 |
13661 | 2008.12.09 19:28 | buy | 6831 | 0.01 | 1.29181 | 0.00000 | 0.00000 | ||
13662 | 2008.12.09 19:30 | close | 6831 | 0.01 | 1.29240 | 0.00000 | 0.00000 | 0.59 | 106320.04 |
13663 | 2008.12.10 02:14 | buy | 6832 | 0.01 | 1.29136 | 0.00000 | 0.00000 | ||
13664 | 2008.12.10 02:15 | close | 6832 | 0.01 | 1.29190 | 0.00000 | 0.00000 | 0.54 | 106320.58 |
13665 | 2008.12.10 06:55 | buy | 6833 | 0.01 | 1.29396 | 0.00000 | 0.00000 | ||
13666 | 2008.12.10 07:00 | close | 6833 | 0.01 | 1.29450 | 0.00000 | 0.00000 | 0.54 | 106321.12 |
13667 | 2008.12.10 07:27 | buy | 6834 | 0.01 | 1.29346 | 0.00000 | 0.00000 | ||
13668 | 2008.12.10 07:29 | close | 6834 | 0.01 | 1.29400 | 0.00000 | 0.00000 | 0.54 | 106321.66 |
13669 | 2008.12.10 07:33 | buy | 6835 | 0.01 | 1.29339 | 0.00000 | 0.00000 | ||
13670 | 2008.12.10 07:41 | close | 6835 | 0.01 | 1.29403 | 0.00000 | 0.00000 | 0.64 | 106322.30 |
13671 | 2008.12.10 09:52 | buy | 6836 | 0.01 | 1.29686 | 0.00000 | 0.00000 | ||
13672 | 2008.12.10 10:50 | buy | 6837 | 0.03 | 1.29431 | 0.00000 | 0.00000 | ||
13673 | 2008.12.10 11:34 | buy | 6838 | 0.06 | 1.29161 | 0.00000 | 0.00000 | ||
13674 | 2008.12.10 12:03 | close | 6838 | 0.06 | 1.29325 | 0.00000 | 0.00000 | 9.84 | 106332.14 |
13675 | 2008.12.10 12:03 | close | 6837 | 0.03 | 1.29325 | 0.00000 | 0.00000 | -3.18 | 106328.96 |
13676 | 2008.12.10 12:03 | close | 6836 | 0.01 | 1.29325 | 0.00000 | 0.00000 | -3.61 | 106325.35 |
13677 | 2008.12.10 14:04 | buy | 6839 | 0.01 | 1.29256 | 0.00000 | 0.00000 | ||
13678 | 2008.12.10 14:05 | close | 6839 | 0.01 | 1.29316 | 0.00000 | 0.00000 | 0.60 | 106325.95 |
13679 | 2008.12.10 14:11 | buy | 6840 | 0.01 | 1.29266 | 0.00000 | 0.00000 | ||
13680 | 2008.12.10 14:23 | close | 6840 | 0.01 | 1.29320 | 0.00000 | 0.00000 | 0.54 | 106326.49 |
13681 | 2008.12.10 20:03 | buy | 6841 | 0.01 | 1.30016 | 0.00000 | 0.00000 | ||
13682 | 2008.12.10 20:03 | close | 6841 | 0.01 | 1.30085 | 0.00000 | 0.00000 | 0.69 | 106327.18 |
13683 | 2008.12.10 20:31 | buy | 6842 | 0.01 | 1.29994 | 0.00000 | 0.00000 | ||
13684 | 2008.12.10 20:37 | close | 6842 | 0.01 | 1.30046 | 0.00000 | 0.00000 | 0.52 | 106327.70 |
13685 | 2008.12.11 00:23 | buy | 6843 | 0.01 | 1.30066 | 0.00000 | 0.00000 | ||
13686 | 2008.12.11 00:35 | close | 6843 | 0.01 | 1.30124 | 0.00000 | 0.00000 | 0.58 | 106328.28 |
13687 | 2008.12.11 08:54 | buy | 6844 | 0.01 | 1.31165 | 0.00000 | 0.00000 | ||
13688 | 2008.12.11 09:02 | close | 6844 | 0.01 | 1.31230 | 0.00000 | 0.00000 | 0.65 | 106328.93 |
13689 | 2008.12.11 09:39 | buy | 6845 | 0.01 | 1.31109 | 0.00000 | 0.00000 | ||
13690 | 2008.12.11 10:01 | buy | 6846 | 0.03 | 1.30857 | 0.00000 | 0.00000 | ||
13691 | 2008.12.11 10:04 | close | 6846 | 0.03 | 1.30953 | 0.00000 | 0.00000 | 2.88 | 106331.81 |
13692 | 2008.12.11 10:04 | close | 6845 | 0.01 | 1.30953 | 0.00000 | 0.00000 | -1.56 | 106330.25 |
13693 | 2008.12.11 16:44 | buy | 6847 | 0.01 | 1.32456 | 0.00000 | 0.00000 | ||
13694 | 2008.12.11 17:14 | close | 6847 | 0.01 | 1.32506 | 0.00000 | 0.00000 | 0.50 | 106330.75 |
13695 | 2008.12.11 23:22 | buy | 6848 | 0.01 | 1.33277 | 0.00000 | 0.00000 | ||
13696 | 2008.12.11 23:24 | close | 6848 | 0.01 | 1.33340 | 0.00000 | 0.00000 | 0.63 | 106331.38 |
13697 | 2008.12.12 01:12 | buy | 6849 | 0.01 | 1.33156 | 0.00000 | 0.00000 | ||
13698 | 2008.12.12 01:20 | close | 6849 | 0.01 | 1.33210 | 0.00000 | 0.00000 | 0.54 | 106331.92 |
13699 | 2008.12.12 02:38 | buy | 6850 | 0.01 | 1.33066 | 0.00000 | 0.00000 | ||
13700 | 2008.12.12 02:42 | close | 6850 | 0.01 | 1.33120 | 0.00000 | 0.00000 | 0.54 | 106332.46 |
13701 | 2008.12.12 04:22 | buy | 6851 | 0.01 | 1.33136 | 0.00000 | 0.00000 | ||
13702 | 2008.12.12 04:24 | close | 6851 | 0.01 | 1.33186 | 0.00000 | 0.00000 | 0.50 | 106332.96 |
13703 | 2008.12.12 05:18 | buy | 6852 | 0.01 | 1.33067 | 0.00000 | 0.00000 | ||
13704 | 2008.12.12 05:22 | close | 6852 | 0.01 | 1.33130 | 0.00000 | 0.00000 | 0.63 | 106333.59 |
13705 | 2008.12.12 07:31 | buy | 6853 | 0.01 | 1.32636 | 0.00000 | 0.00000 | ||
13706 | 2008.12.12 07:32 | close | 6853 | 0.01 | 1.32700 | 0.00000 | 0.00000 | 0.64 | 106334.23 |
13707 | 2008.12.12 11:55 | buy | 6854 | 0.01 | 1.33016 | 0.00000 | 0.00000 | ||
13708 | 2008.12.12 12:01 | buy | 6855 | 0.03 | 1.32763 | 0.00000 | 0.00000 | ||
13709 | 2008.12.12 12:11 | close | 6855 | 0.03 | 1.32860 | 0.00000 | 0.00000 | 2.91 | 106337.14 |
13710 | 2008.12.12 12:11 | close | 6854 | 0.01 | 1.32860 | 0.00000 | 0.00000 | -1.56 | 106335.58 |
13711 | 2008.12.12 17:01 | buy | 6856 | 0.01 | 1.33633 | 0.00000 | 0.00000 | ||
13712 | 2008.12.12 17:19 | buy | 6857 | 0.03 | 1.33368 | 0.00000 | 0.00000 | ||
13713 | 2008.12.12 17:59 | close | 6857 | 0.03 | 1.33466 | 0.00000 | 0.00000 | 2.94 | 106338.52 |
13714 | 2008.12.12 17:59 | close | 6856 | 0.01 | 1.33466 | 0.00000 | 0.00000 | -1.67 | 106336.85 |
13715 | 2008.12.15 03:00 | buy | 6858 | 0.01 | 1.34416 | 0.00000 | 0.00000 | ||
13716 | 2008.12.15 03:27 | close | 6858 | 0.01 | 1.34468 | 0.00000 | 0.00000 | 0.52 | 106337.37 |
13717 | 2008.12.15 08:15 | buy | 6859 | 0.01 | 1.34641 | 0.00000 | 0.00000 | ||
13718 | 2008.12.15 08:18 | close | 6859 | 0.01 | 1.34691 | 0.00000 | 0.00000 | 0.50 | 106337.87 |
13719 | 2008.12.15 08:20 | buy | 6860 | 0.01 | 1.34640 | 0.00000 | 0.00000 | ||
13720 | 2008.12.15 08:39 | close | 6860 | 0.01 | 1.34693 | 0.00000 | 0.00000 | 0.53 | 106338.40 |
13721 | 2008.12.15 08:57 | buy | 6861 | 0.01 | 1.34466 | 0.00000 | 0.00000 | ||
13722 | 2008.12.15 09:04 | close | 6861 | 0.01 | 1.34522 | 0.00000 | 0.00000 | 0.56 | 106338.96 |
13723 | 2008.12.15 09:18 | buy | 6862 | 0.01 | 1.34402 | 0.00000 | 0.00000 | ||
13724 | 2008.12.15 09:32 | close | 6862 | 0.01 | 1.34455 | 0.00000 | 0.00000 | 0.53 | 106339.49 |
13725 | 2008.12.15 13:07 | buy | 6863 | 0.01 | 1.34611 | 0.00000 | 0.00000 | ||
13726 | 2008.12.15 13:17 | close | 6863 | 0.01 | 1.34662 | 0.00000 | 0.00000 | 0.51 | 106340.00 |
13727 | 2008.12.15 20:56 | buy | 6864 | 0.01 | 1.36658 | 0.00000 | 0.00000 | ||
13728 | 2008.12.15 21:29 | close | 6864 | 0.01 | 1.36714 | 0.00000 | 0.00000 | 0.56 | 106340.56 |
13729 | 2008.12.16 03:41 | buy | 6865 | 0.01 | 1.36994 | 0.00000 | 0.00000 | ||
13730 | 2008.12.16 03:47 | close | 6865 | 0.01 | 1.37048 | 0.00000 | 0.00000 | 0.54 | 106341.10 |
13731 | 2008.12.16 07:02 | buy | 6866 | 0.01 | 1.37171 | 0.00000 | 0.00000 | ||
13732 | 2008.12.16 07:36 | close | 6866 | 0.01 | 1.37224 | 0.00000 | 0.00000 | 0.53 | 106341.63 |
13733 | 2008.12.16 08:06 | buy | 6867 | 0.01 | 1.37026 | 0.00000 | 0.00000 | ||
13734 | 2008.12.16 08:15 | close | 6867 | 0.01 | 1.37080 | 0.00000 | 0.00000 | 0.54 | 106342.17 |
13735 | 2008.12.16 08:26 | buy | 6868 | 0.01 | 1.37016 | 0.00000 | 0.00000 | ||
13736 | 2008.12.16 08:33 | buy | 6869 | 0.03 | 1.36766 | 0.00000 | 0.00000 | ||
13737 | 2008.12.16 08:39 | close | 6869 | 0.03 | 1.36860 | 0.00000 | 0.00000 | 2.82 | 106344.99 |
13738 | 2008.12.16 08:39 | close | 6868 | 0.01 | 1.36860 | 0.00000 | 0.00000 | -1.56 | 106343.43 |
13739 | 2008.12.16 08:40 | buy | 6870 | 0.01 | 1.36799 | 0.00000 | 0.00000 | ||
13740 | 2008.12.16 08:46 | close | 6870 | 0.01 | 1.36850 | 0.00000 | 0.00000 | 0.51 | 106343.94 |
13741 | 2008.12.16 09:40 | buy | 6871 | 0.01 | 1.36714 | 0.00000 | 0.00000 | ||
13742 | 2008.12.16 10:08 | close | 6871 | 0.01 | 1.36767 | 0.00000 | 0.00000 | 0.53 | 106344.47 |
13743 | 2008.12.16 10:54 | buy | 6872 | 0.01 | 1.36392 | 0.00000 | 0.00000 | ||
13744 | 2008.12.16 10:58 | close | 6872 | 0.01 | 1.36455 | 0.00000 | 0.00000 | 0.63 | 106345.10 |
13745 | 2008.12.16 20:03 | buy | 6873 | 0.01 | 1.37996 | 0.00000 | 0.00000 | ||
13746 | 2008.12.16 20:07 | buy | 6874 | 0.03 | 1.37746 | 0.00000 | 0.00000 | ||
13747 | 2008.12.16 20:07 | close | 6874 | 0.03 | 1.37843 | 0.00000 | 0.00000 | 2.91 | 106348.01 |
13748 | 2008.12.16 20:07 | close | 6873 | 0.01 | 1.37843 | 0.00000 | 0.00000 | -1.53 | 106346.48 |
13749 | 2008.12.16 20:10 | buy | 6875 | 0.01 | 1.37856 | 0.00000 | 0.00000 | ||
13750 | 2008.12.16 20:13 | close | 6875 | 0.01 | 1.37909 | 0.00000 | 0.00000 | 0.53 | 106347.01 |
13751 | 2008.12.16 20:15 | buy | 6876 | 0.01 | 1.37838 | 0.00000 | 0.00000 | ||
13752 | 2008.12.16 20:16 | close | 6876 | 0.01 | 1.37890 | 0.00000 | 0.00000 | 0.52 | 106347.53 |
13753 | 2008.12.16 22:58 | buy | 6877 | 0.01 | 1.40128 | 0.00000 | 0.00000 | ||
13754 | 2008.12.16 23:01 | close | 6877 | 0.01 | 1.40222 | 0.00000 | 0.00000 | 0.94 | 106348.47 |
13755 | 2008.12.17 07:13 | buy | 6878 | 0.01 | 1.40656 | 0.00000 | 0.00000 | ||
13756 | 2008.12.17 07:51 | close | 6878 | 0.01 | 1.40710 | 0.00000 | 0.00000 | 0.54 | 106349.01 |
13757 | 2008.12.17 08:13 | buy | 6879 | 0.01 | 1.40276 | 0.00000 | 0.00000 | ||
13758 | 2008.12.17 08:15 | close | 6879 | 0.01 | 1.40328 | 0.00000 | 0.00000 | 0.52 | 106349.53 |
13759 | 2008.12.17 08:40 | buy | 6880 | 0.01 | 1.40226 | 0.00000 | 0.00000 | ||
13760 | 2008.12.17 08:45 | close | 6880 | 0.01 | 1.40280 | 0.00000 | 0.00000 | 0.54 | 106350.07 |
13761 | 2008.12.17 10:58 | buy | 6881 | 0.01 | 1.40936 | 0.00000 | 0.00000 | ||
13762 | 2008.12.17 11:01 | close | 6881 | 0.01 | 1.41000 | 0.00000 | 0.00000 | 0.64 | 106350.71 |
13763 | 2008.12.17 11:05 | buy | 6882 | 0.01 | 1.40850 | 0.00000 | 0.00000 | ||
13764 | 2008.12.17 11:07 | close | 6882 | 0.01 | 1.40904 | 0.00000 | 0.00000 | 0.54 | 106351.25 |
13765 | 2008.12.17 13:09 | buy | 6883 | 0.01 | 1.40881 | 0.00000 | 0.00000 | ||
13766 | 2008.12.17 13:23 | buy | 6884 | 0.03 | 1.40620 | 0.00000 | 0.00000 | ||
13767 | 2008.12.17 13:41 | buy | 6885 | 0.06 | 1.40346 | 0.00000 | 0.00000 | ||
13768 | 2008.12.17 13:54 | close | 6885 | 0.06 | 1.40503 | 0.00000 | 0.00000 | 9.42 | 106360.67 |
13769 | 2008.12.17 13:54 | close | 6884 | 0.03 | 1.40503 | 0.00000 | 0.00000 | -3.51 | 106357.16 |
13770 | 2008.12.17 13:54 | close | 6883 | 0.01 | 1.40503 | 0.00000 | 0.00000 | -3.78 | 106353.38 |
13771 | 2008.12.17 19:23 | buy | 6886 | 0.01 | 1.43136 | 0.00000 | 0.00000 | ||
13772 | 2008.12.17 19:24 | close | 6886 | 0.01 | 1.43186 | 0.00000 | 0.00000 | 0.50 | 106353.88 |
13773 | 2008.12.18 03:04 | buy | 6887 | 0.01 | 1.44010 | 0.00000 | 0.00000 | ||
13774 | 2008.12.18 03:06 | close | 6887 | 0.01 | 1.44060 | 0.00000 | 0.00000 | 0.50 | 106354.38 |
13775 | 2008.12.18 08:07 | buy | 6888 | 0.01 | 1.43882 | 0.00000 | 0.00000 | ||
13776 | 2008.12.18 08:11 | close | 6888 | 0.01 | 1.43947 | 0.00000 | 0.00000 | 0.65 | 106355.03 |
13777 | 2008.12.18 08:17 | buy | 6889 | 0.01 | 1.43766 | 0.00000 | 0.00000 | ||
13778 | 2008.12.18 08:20 | buy | 6890 | 0.03 | 1.43486 | 0.00000 | 0.00000 | ||
13779 | 2008.12.18 08:22 | close | 6890 | 0.03 | 1.43589 | 0.00000 | 0.00000 | 3.09 | 106358.12 |
13780 | 2008.12.18 08:22 | close | 6889 | 0.01 | 1.43589 | 0.00000 | 0.00000 | -1.77 | 106356.35 |
13781 | 2008.12.18 14:52 | buy | 6891 | 0.01 | 1.46001 | 0.00000 | 0.00000 | ||
13782 | 2008.12.18 14:53 | close | 6891 | 0.01 | 1.46056 | 0.00000 | 0.00000 | 0.55 | 106356.90 |
13783 | 2008.12.18 14:56 | buy | 6892 | 0.01 | 1.45958 | 0.00000 | 0.00000 | ||
13784 | 2008.12.18 14:57 | buy | 6893 | 0.03 | 1.45702 | 0.00000 | 0.00000 | ||
13785 | 2008.12.18 14:59 | close | 6893 | 0.03 | 1.45802 | 0.00000 | 0.00000 | 3.00 | 106359.90 |
13786 | 2008.12.18 14:59 | close | 6892 | 0.01 | 1.45802 | 0.00000 | 0.00000 | -1.56 | 106358.34 |
13787 | 2008.12.18 15:00 | buy | 6894 | 0.01 | 1.45836 | 0.00000 | 0.00000 | ||
13788 | 2008.12.18 15:01 | buy | 6895 | 0.03 | 1.45570 | 0.00000 | 0.00000 | ||
13789 | 2008.12.18 15:03 | buy | 6896 | 0.06 | 1.45297 | 0.00000 | 0.00000 | ||
13790 | 2008.12.18 15:03 | buy | 6897 | 0.12 | 1.45036 | 0.00000 | 0.00000 | ||
13791 | 2008.12.18 15:08 | close | 6897 | 0.12 | 1.45230 | 0.00000 | 0.00000 | 23.28 | 106381.62 |
13792 | 2008.12.18 15:08 | close | 6896 | 0.06 | 1.45230 | 0.00000 | 0.00000 | -4.02 | 106377.60 |
13793 | 2008.12.18 15:08 | close | 6895 | 0.03 | 1.45230 | 0.00000 | 0.00000 | -10.20 | 106367.40 |
13794 | 2008.12.18 15:08 | close | 6894 | 0.01 | 1.45230 | 0.00000 | 0.00000 | -6.06 | 106361.34 |
13795 | 2008.12.18 15:11 | buy | 6898 | 0.01 | 1.45241 | 0.00000 | 0.00000 | ||
13796 | 2008.12.18 15:12 | close | 6898 | 0.01 | 1.45293 | 0.00000 | 0.00000 | 0.52 | 106361.86 |
13797 | 2008.12.18 15:22 | buy | 6899 | 0.01 | 1.44951 | 0.00000 | 0.00000 | ||
13798 | 2008.12.18 15:22 | close | 6899 | 0.01 | 1.45007 | 0.00000 | 0.00000 | 0.56 | 106362.42 |
13799 | 2008.12.18 15:47 | buy | 6900 | 0.01 | 1.44103 | 0.00000 | 0.00000 | ||
13800 | 2008.12.18 15:49 | close | 6900 | 0.01 | 1.44167 | 0.00000 | 0.00000 | 0.64 | 106363.06 |
13801 | 2008.12.18 17:05 | buy | 6901 | 0.01 | 1.43956 | 0.00000 | 0.00000 | ||
13802 | 2008.12.18 17:05 | buy | 6902 | 0.03 | 1.43706 | 0.00000 | 0.00000 | ||
13803 | 2008.12.18 17:06 | buy | 6903 | 0.06 | 1.43449 | 0.00000 | 0.00000 | ||
13804 | 2008.12.18 17:07 | buy | 6904 | 0.12 | 1.43198 | 0.00000 | 0.00000 | ||
13805 | 2008.12.18 17:07 | close | 6904 | 0.12 | 1.43393 | 0.00000 | 0.00000 | 23.40 | 106386.46 |
13806 | 2008.12.18 17:07 | close | 6903 | 0.06 | 1.43393 | 0.00000 | 0.00000 | -3.36 | 106383.10 |
13807 | 2008.12.18 17:07 | close | 6902 | 0.03 | 1.43393 | 0.00000 | 0.00000 | -9.39 | 106373.71 |
13808 | 2008.12.18 17:07 | close | 6901 | 0.01 | 1.43393 | 0.00000 | 0.00000 | -5.63 | 106368.08 |
13809 | 2008.12.18 17:10 | buy | 6905 | 0.01 | 1.43596 | 0.00000 | 0.00000 | ||
13810 | 2008.12.18 17:12 | buy | 6906 | 0.03 | 1.43340 | 0.00000 | 0.00000 | ||
13811 | 2008.12.18 17:13 | buy | 6907 | 0.06 | 1.43084 | 0.00000 | 0.00000 | ||
13812 | 2008.12.18 17:14 | buy | 6908 | 0.12 | 1.42827 | 0.00000 | 0.00000 | ||
13813 | 2008.12.18 17:15 | buy | 6909 | 0.36 | 1.42565 | 0.00000 | 0.00000 | ||
13814 | 2008.12.18 17:15 | buy | 6910 | 1.08 | 1.42268 | 0.00000 | 0.00000 | ||
13815 | 2008.12.18 17:16 | close | 6910 | 1.08 | 1.42445 | 0.00000 | 0.00000 | 191.16 | 106559.24 |
13816 | 2008.12.18 17:16 | close | 6909 | 0.36 | 1.42445 | 0.00000 | 0.00000 | -43.20 | 106516.04 |
13817 | 2008.12.18 17:16 | close | 6908 | 0.12 | 1.42445 | 0.00000 | 0.00000 | -45.84 | 106470.20 |
13818 | 2008.12.18 17:16 | close | 6907 | 0.06 | 1.42445 | 0.00000 | 0.00000 | -38.34 | 106431.86 |
13819 | 2008.12.18 17:16 | close | 6906 | 0.03 | 1.42445 | 0.00000 | 0.00000 | -26.85 | 106405.01 |
13820 | 2008.12.18 17:16 | close | 6905 | 0.01 | 1.42445 | 0.00000 | 0.00000 | -11.51 | 106393.50 |
13821 | 2008.12.18 17:20 | buy | 6911 | 0.01 | 1.42676 | 0.00000 | 0.00000 | ||
13822 | 2008.12.18 17:22 | close | 6911 | 0.01 | 1.42726 | 0.00000 | 0.00000 | 0.50 | 106394.00 |
13823 | 2008.12.18 21:23 | buy | 6912 | 0.01 | 1.42756 | 0.00000 | 0.00000 | ||
13824 | 2008.12.18 21:24 | close | 6912 | 0.01 | 1.42810 | 0.00000 | 0.00000 | 0.54 | 106394.54 |
13825 | 2008.12.18 21:25 | buy | 6913 | 0.01 | 1.42686 | 0.00000 | 0.00000 | ||
13826 | 2008.12.18 21:27 | buy | 6914 | 0.03 | 1.42436 | 0.00000 | 0.00000 | ||
13827 | 2008.12.18 21:29 | buy | 6915 | 0.06 | 1.42179 | 0.00000 | 0.00000 | ||
13828 | 2008.12.18 21:31 | close | 6915 | 0.06 | 1.42339 | 0.00000 | 0.00000 | 9.60 | 106404.14 |
13829 | 2008.12.18 21:31 | close | 6914 | 0.03 | 1.42339 | 0.00000 | 0.00000 | -2.91 | 106401.23 |
13830 | 2008.12.18 21:31 | close | 6913 | 0.01 | 1.42339 | 0.00000 | 0.00000 | -3.47 | 106397.76 |
13831 | 2008.12.18 21:38 | buy | 6916 | 0.01 | 1.42316 | 0.00000 | 0.00000 | ||
13832 | 2008.12.18 21:39 | close | 6916 | 0.01 | 1.42375 | 0.00000 | 0.00000 | 0.59 | 106398.35 |
13833 | 2008.12.19 01:46 | buy | 6917 | 0.01 | 1.42828 | 0.00000 | 0.00000 | ||
13834 | 2008.12.19 01:57 | buy | 6918 | 0.03 | 1.42556 | 0.00000 | 0.00000 | ||
13835 | 2008.12.19 02:05 | buy | 6919 | 0.06 | 1.42266 | 0.00000 | 0.00000 | ||
13836 | 2008.12.19 02:19 | close | 6919 | 0.06 | 1.42435 | 0.00000 | 0.00000 | 10.14 | 106408.49 |
13837 | 2008.12.19 02:19 | close | 6918 | 0.03 | 1.42435 | 0.00000 | 0.00000 | -3.63 | 106404.86 |
13838 | 2008.12.19 02:19 | close | 6917 | 0.01 | 1.42435 | 0.00000 | 0.00000 | -3.93 | 106400.93 |
13839 | 2008.12.19 04:38 | buy | 6920 | 0.01 | 1.42755 | 0.00000 | 0.00000 | ||
13840 | 2008.12.19 04:41 | close | 6920 | 0.01 | 1.42810 | 0.00000 | 0.00000 | 0.55 | 106401.48 |
13841 | 2008.12.19 05:20 | buy | 6921 | 0.01 | 1.42715 | 0.00000 | 0.00000 | ||
13842 | 2008.12.19 05:22 | buy | 6922 | 0.03 | 1.42463 | 0.00000 | 0.00000 | ||
13843 | 2008.12.19 05:26 | close | 6922 | 0.03 | 1.42557 | 0.00000 | 0.00000 | 2.82 | 106404.30 |
13844 | 2008.12.19 05:26 | close | 6921 | 0.01 | 1.42557 | 0.00000 | 0.00000 | -1.58 | 106402.72 |
13845 | 2008.12.19 06:45 | buy | 6923 | 0.01 | 1.42476 | 0.00000 | 0.00000 | ||
13846 | 2008.12.19 06:46 | close | 6923 | 0.01 | 1.42530 | 0.00000 | 0.00000 | 0.54 | 106403.26 |
13847 | 2008.12.19 07:28 | buy | 6924 | 0.01 | 1.42432 | 0.00000 | 0.00000 | ||
13848 | 2008.12.19 07:30 | buy | 6925 | 0.03 | 1.42156 | 0.00000 | 0.00000 | ||
13849 | 2008.12.19 07:39 | close | 6925 | 0.03 | 1.42255 | 0.00000 | 0.00000 | 2.97 | 106406.23 |
13850 | 2008.12.19 07:39 | close | 6924 | 0.01 | 1.42255 | 0.00000 | 0.00000 | -1.77 | 106404.46 |
13851 | 2008.12.19 07:41 | buy | 6926 | 0.01 | 1.42165 | 0.00000 | 0.00000 | ||
13852 | 2008.12.19 07:43 | close | 6926 | 0.01 | 1.42225 | 0.00000 | 0.00000 | 0.60 | 106405.06 |
13853 | 2008.12.19 09:45 | buy | 6927 | 0.01 | 1.42286 | 0.00000 | 0.00000 | ||
13854 | 2008.12.19 09:47 | buy | 6928 | 0.03 | 1.42021 | 0.00000 | 0.00000 | ||
13855 | 2008.12.19 09:48 | buy | 6929 | 0.06 | 1.41771 | 0.00000 | 0.00000 | ||
13856 | 2008.12.19 09:49 | buy | 6930 | 0.12 | 1.41519 | 0.00000 | 0.00000 | ||
13857 | 2008.12.19 09:51 | buy | 6931 | 0.36 | 1.41266 | 0.00000 | 0.00000 | ||
13858 | 2008.12.19 09:59 | buy | 6932 | 1.08 | 1.41016 | 0.00000 | 0.00000 | ||
13859 | 2008.12.19 10:04 | buy | 6933 | 3.64 | 1.40749 | 0.00000 | 0.00000 | ||
13860 | 2008.12.19 10:40 | close | 6933 | 3.64 | 1.40894 | 0.00000 | 0.00000 | 527.80 | 106932.86 |
13861 | 2008.12.19 10:40 | close | 6932 | 1.08 | 1.40894 | 0.00000 | 0.00000 | -131.76 | 106801.10 |
13862 | 2008.12.19 10:40 | close | 6931 | 0.36 | 1.40894 | 0.00000 | 0.00000 | -133.92 | 106667.18 |
13863 | 2008.12.19 10:40 | close | 6930 | 0.12 | 1.40894 | 0.00000 | 0.00000 | -75.00 | 106592.18 |
13864 | 2008.12.19 10:40 | close | 6929 | 0.06 | 1.40894 | 0.00000 | 0.00000 | -52.62 | 106539.56 |
13865 | 2008.12.19 10:40 | close | 6928 | 0.03 | 1.40894 | 0.00000 | 0.00000 | -33.81 | 106505.75 |
13866 | 2008.12.19 10:40 | close | 6927 | 0.01 | 1.40894 | 0.00000 | 0.00000 | -13.92 | 106491.83 |
13867 | 2008.12.19 11:21 | buy | 6934 | 0.01 | 1.40188 | 0.00000 | 0.00000 | ||
13868 | 2008.12.19 11:21 | buy | 6935 | 0.03 | 1.39921 | 0.00000 | 0.00000 | ||
13869 | 2008.12.19 11:22 | close | 6935 | 0.03 | 1.40028 | 0.00000 | 0.00000 | 3.21 | 106495.04 |
13870 | 2008.12.19 11:22 | close | 6934 | 0.01 | 1.40028 | 0.00000 | 0.00000 | -1.60 | 106493.44 |
13871 | 2008.12.19 12:59 | buy | 6936 | 0.01 | 1.39936 | 0.00000 | 0.00000 | ||
13872 | 2008.12.19 12:59 | buy | 6937 | 0.03 | 1.39682 | 0.00000 | 0.00000 | ||
13873 | 2008.12.19 13:03 | buy | 6938 | 0.06 | 1.39430 | 0.00000 | 0.00000 | ||
13874 | 2008.12.19 13:08 | close | 6938 | 0.06 | 1.39583 | 0.00000 | 0.00000 | 9.18 | 106502.62 |
13875 | 2008.12.19 13:08 | close | 6937 | 0.03 | 1.39583 | 0.00000 | 0.00000 | -2.97 | 106499.65 |
13876 | 2008.12.19 13:08 | close | 6936 | 0.01 | 1.39583 | 0.00000 | 0.00000 | -3.53 | 106496.12 |
13877 | 2008.12.19 14:12 | buy | 6939 | 0.01 | 1.39373 | 0.00000 | 0.00000 | ||
13878 | 2008.12.19 14:13 | close | 6939 | 0.01 | 1.39429 | 0.00000 | 0.00000 | 0.56 | 106496.68 |
13879 | 2008.12.19 14:18 | buy | 6940 | 0.01 | 1.39314 | 0.00000 | 0.00000 | ||
13880 | 2008.12.19 14:19 | close | 6940 | 0.01 | 1.39370 | 0.00000 | 0.00000 | 0.56 | 106497.24 |
13881 | 2008.12.19 14:22 | buy | 6941 | 0.01 | 1.39247 | 0.00000 | 0.00000 | ||
13882 | 2008.12.19 14:22 | close | 6941 | 0.01 | 1.39297 | 0.00000 | 0.00000 | 0.50 | 106497.74 |
13883 | 2008.12.19 14:27 | buy | 6942 | 0.01 | 1.39174 | 0.00000 | 0.00000 | ||
13884 | 2008.12.19 14:28 | close | 6942 | 0.01 | 1.39232 | 0.00000 | 0.00000 | 0.58 | 106498.32 |
13885 | 2008.12.19 15:50 | buy | 6943 | 0.01 | 1.39165 | 0.00000 | 0.00000 | ||
13886 | 2008.12.19 15:51 | close | 6943 | 0.01 | 1.39223 | 0.00000 | 0.00000 | 0.58 | 106498.90 |
13887 | 2008.12.19 15:55 | buy | 6944 | 0.01 | 1.38976 | 0.00000 | 0.00000 | ||
13888 | 2008.12.19 15:55 | close | 6944 | 0.01 | 1.39034 | 0.00000 | 0.00000 | 0.58 | 106499.48 |
13889 | 2008.12.19 16:42 | buy | 6945 | 0.01 | 1.39020 | 0.00000 | 0.00000 | ||
13890 | 2008.12.19 16:43 | close | 6945 | 0.01 | 1.39073 | 0.00000 | 0.00000 | 0.53 | 106500.01 |
13891 | 2008.12.19 17:29 | buy | 6946 | 0.01 | 1.38928 | 0.00000 | 0.00000 | ||
13892 | 2008.12.19 17:31 | buy | 6947 | 0.03 | 1.38676 | 0.00000 | 0.00000 | ||
13893 | 2008.12.19 17:32 | close | 6947 | 0.03 | 1.38773 | 0.00000 | 0.00000 | 2.91 | 106502.92 |
13894 | 2008.12.19 17:32 | close | 6946 | 0.01 | 1.38773 | 0.00000 | 0.00000 | -1.55 | 106501.37 |
13895 | 2008.12.19 17:35 | buy | 6948 | 0.01 | 1.38777 | 0.00000 | 0.00000 | ||
13896 | 2008.12.19 17:36 | buy | 6949 | 0.03 | 1.38511 | 0.00000 | 0.00000 | ||
13897 | 2008.12.19 17:36 | close | 6949 | 0.03 | 1.38609 | 0.00000 | 0.00000 | 2.94 | 106504.31 |
13898 | 2008.12.19 17:36 | close | 6948 | 0.01 | 1.38609 | 0.00000 | 0.00000 | -1.68 | 106502.63 |
13899 | 2008.12.19 17:40 | buy | 6950 | 0.01 | 1.38685 | 0.00000 | 0.00000 | ||
13900 | 2008.12.19 17:45 | close | 6950 | 0.01 | 1.38743 | 0.00000 | 0.00000 | 0.58 | 106503.21 |
13901 | 2008.12.19 18:53 | buy | 6951 | 0.01 | 1.38407 | 0.00000 | 0.00000 | ||
13902 | 2008.12.19 18:56 | close | 6951 | 0.01 | 1.38470 | 0.00000 | 0.00000 | 0.63 | 106503.84 |
13903 | 2008.12.19 19:04 | buy | 6952 | 0.01 | 1.38436 | 0.00000 | 0.00000 | ||
13904 | 2008.12.19 19:08 | close | 6952 | 0.01 | 1.38492 | 0.00000 | 0.00000 | 0.56 | 106504.40 |
13905 | 2008.12.22 00:52 | sell | 6953 | 0.01 | 1.39447 | 0.00000 | 0.00000 | ||
13906 | 2008.12.22 00:55 | sell | 6954 | 0.03 | 1.39704 | 0.00000 | 0.00000 | ||
13907 | 2008.12.22 01:03 | close | 6954 | 0.03 | 1.39606 | 0.00000 | 0.00000 | 2.94 | 106507.34 |
13908 | 2008.12.22 01:03 | close | 6953 | 0.01 | 1.39606 | 0.00000 | 0.00000 | -1.59 | 106505.75 |
13909 | 2008.12.22 01:06 | sell | 6955 | 0.01 | 1.39713 | 0.00000 | 0.00000 | ||
13910 | 2008.12.22 01:18 | sell | 6956 | 0.03 | 1.39978 | 0.00000 | 0.00000 | ||
13911 | 2008.12.22 01:31 | sell | 6957 | 0.06 | 1.40240 | 0.00000 | 0.00000 | ||
13912 | 2008.12.22 01:50 | close | 6957 | 0.06 | 1.40076 | 0.00000 | 0.00000 | 9.84 | 106515.59 |
13913 | 2008.12.22 01:50 | close | 6956 | 0.03 | 1.40076 | 0.00000 | 0.00000 | -2.94 | 106512.65 |
13914 | 2008.12.22 01:50 | close | 6955 | 0.01 | 1.40076 | 0.00000 | 0.00000 | -3.63 | 106509.02 |
13915 | 2008.12.22 06:20 | sell | 6958 | 0.01 | 1.39960 | 0.00000 | 0.00000 | ||
13916 | 2008.12.22 06:36 | sell | 6959 | 0.03 | 1.40210 | 0.00000 | 0.00000 | ||
13917 | 2008.12.22 06:45 | close | 6959 | 0.03 | 1.40106 | 0.00000 | 0.00000 | 3.12 | 106512.14 |
13918 | 2008.12.22 06:45 | close | 6958 | 0.01 | 1.40106 | 0.00000 | 0.00000 | -1.46 | 106510.68 |
13919 | 2008.12.22 08:25 | sell | 6960 | 0.01 | 1.40239 | 0.00000 | 0.00000 | ||
13920 | 2008.12.22 08:31 | sell | 6961 | 0.03 | 1.40489 | 0.00000 | 0.00000 | ||
13921 | 2008.12.22 08:33 | sell | 6962 | 0.06 | 1.40755 | 0.00000 | 0.00000 | ||
13922 | 2008.12.22 08:48 | sell | 6963 | 0.12 | 1.41010 | 0.00000 | 0.00000 | ||
13923 | 2008.12.22 08:52 | close | 6963 | 0.12 | 1.40823 | 0.00000 | 0.00000 | 22.44 | 106533.12 |
13924 | 2008.12.22 08:52 | close | 6962 | 0.06 | 1.40823 | 0.00000 | 0.00000 | -4.08 | 106529.04 |
13925 | 2008.12.22 08:52 | close | 6961 | 0.03 | 1.40823 | 0.00000 | 0.00000 | -10.02 | 106519.02 |
13926 | 2008.12.22 08:52 | close | 6960 | 0.01 | 1.40823 | 0.00000 | 0.00000 | -5.84 | 106513.18 |
13927 | 2008.12.22 10:33 | sell | 6964 | 0.01 | 1.40903 | 0.00000 | 0.00000 | ||
13928 | 2008.12.22 10:36 | close | 6964 | 0.01 | 1.40849 | 0.00000 | 0.00000 | 0.54 | 106513.72 |
13929 | 2008.12.22 10:51 | sell | 6965 | 0.01 | 1.40996 | 0.00000 | 0.00000 | ||
13930 | 2008.12.22 11:06 | close | 6965 | 0.01 | 1.40935 | 0.00000 | 0.00000 | 0.61 | 106514.33 |
13931 | 2008.12.22 14:54 | sell | 6966 | 0.01 | 1.40093 | 0.00000 | 0.00000 | ||
13932 | 2008.12.22 14:56 | close | 6966 | 0.01 | 1.40030 | 0.00000 | 0.00000 | 0.63 | 106514.96 |
13933 | 2008.12.22 20:14 | sell | 6967 | 0.01 | 1.39560 | 0.00000 | 0.00000 | ||
13934 | 2008.12.22 20:18 | close | 6967 | 0.01 | 1.39509 | 0.00000 | 0.00000 | 0.51 | 106515.47 |
13935 | 2008.12.22 20:35 | sell | 6968 | 0.01 | 1.39600 | 0.00000 | 0.00000 | ||
13936 | 2008.12.22 20:36 | close | 6968 | 0.01 | 1.39546 | 0.00000 | 0.00000 | 0.54 | 106516.01 |
13937 | 2008.12.23 00:45 | sell | 6969 | 0.01 | 1.39610 | 0.00000 | 0.00000 | ||
13938 | 2008.12.23 00:45 | close | 6969 | 0.01 | 1.39559 | 0.00000 | 0.00000 | 0.51 | 106516.52 |
13939 | 2008.12.23 01:07 | sell | 6970 | 0.01 | 1.39619 | 0.00000 | 0.00000 | ||
13940 | 2008.12.23 02:59 | sell | 6971 | 0.03 | 1.39880 | 0.00000 | 0.00000 | ||
13941 | 2008.12.23 04:51 | sell | 6972 | 0.06 | 1.40150 | 0.00000 | 0.00000 | ||
13942 | 2008.12.23 05:32 | close | 6972 | 0.06 | 1.39986 | 0.00000 | 0.00000 | 9.84 | 106526.36 |
13943 | 2008.12.23 05:32 | close | 6971 | 0.03 | 1.39986 | 0.00000 | 0.00000 | -3.18 | 106523.18 |
13944 | 2008.12.23 05:32 | close | 6970 | 0.01 | 1.39986 | 0.00000 | 0.00000 | -3.67 | 106519.51 |
13945 | 2008.12.23 07:04 | sell | 6973 | 0.01 | 1.39985 | 0.00000 | 0.00000 | ||
13946 | 2008.12.23 07:04 | close | 6973 | 0.01 | 1.39926 | 0.00000 | 0.00000 | 0.59 | 106520.10 |
13947 | 2008.12.23 07:10 | sell | 6974 | 0.01 | 1.39936 | 0.00000 | 0.00000 | ||
13948 | 2008.12.23 07:58 | close | 6974 | 0.01 | 1.39876 | 0.00000 | 0.00000 | 0.60 | 106520.70 |
13949 | 2008.12.23 08:17 | sell | 6975 | 0.01 | 1.40090 | 0.00000 | 0.00000 | ||
13950 | 2008.12.23 08:22 | close | 6975 | 0.01 | 1.40036 | 0.00000 | 0.00000 | 0.54 | 106521.24 |
13951 | 2008.12.23 08:27 | sell | 6976 | 0.01 | 1.40124 | 0.00000 | 0.00000 | ||
13952 | 2008.12.23 08:29 | close | 6976 | 0.01 | 1.40069 | 0.00000 | 0.00000 | 0.55 | 106521.79 |
13953 | 2008.12.23 08:39 | sell | 6977 | 0.01 | 1.40126 | 0.00000 | 0.00000 | ||
13954 | 2008.12.23 08:46 | close | 6977 | 0.01 | 1.40073 | 0.00000 | 0.00000 | 0.53 | 106522.32 |
13955 | 2008.12.23 11:23 | sell | 6978 | 0.01 | 1.39810 | 0.00000 | 0.00000 | ||
13956 | 2008.12.23 11:25 | close | 6978 | 0.01 | 1.39756 | 0.00000 | 0.00000 | 0.54 | 106522.86 |
13957 | 2008.12.23 11:30 | sell | 6979 | 0.01 | 1.39820 | 0.00000 | 0.00000 | ||
13958 | 2008.12.23 12:37 | sell | 6980 | 0.03 | 1.40076 | 0.00000 | 0.00000 | ||
13959 | 2008.12.23 12:40 | close | 6980 | 0.03 | 1.39976 | 0.00000 | 0.00000 | 3.00 | 106525.86 |
13960 | 2008.12.23 12:40 | close | 6979 | 0.01 | 1.39976 | 0.00000 | 0.00000 | -1.56 | 106524.30 |
13961 | 2008.12.23 13:48 | sell | 6981 | 0.01 | 1.40050 | 0.00000 | 0.00000 | ||
13962 | 2008.12.23 13:55 | close | 6981 | 0.01 | 1.39990 | 0.00000 | 0.00000 | 0.60 | 106524.90 |
13963 | 2008.12.23 15:05 | sell | 6982 | 0.01 | 1.40110 | 0.00000 | 0.00000 | ||
13964 | 2008.12.23 15:05 | close | 6982 | 0.01 | 1.40051 | 0.00000 | 0.00000 | 0.59 | 106525.49 |
13965 | 2008.12.23 20:05 | sell | 6983 | 0.01 | 1.39760 | 0.00000 | 0.00000 | ||
13966 | 2008.12.23 20:26 | close | 6983 | 0.01 | 1.39707 | 0.00000 | 0.00000 | 0.53 | 106526.02 |
13967 | 2008.12.24 01:10 | sell | 6984 | 0.01 | 1.39469 | 0.00000 | 0.00000 | ||
13968 | 2008.12.24 01:45 | close | 6984 | 0.01 | 1.39418 | 0.00000 | 0.00000 | 0.51 | 106526.53 |
13969 | 2008.12.24 02:40 | sell | 6985 | 0.01 | 1.39660 | 0.00000 | 0.00000 | ||
13970 | 2008.12.24 02:46 | close | 6985 | 0.01 | 1.39607 | 0.00000 | 0.00000 | 0.53 | 106527.06 |
13971 | 2008.12.24 03:09 | sell | 6986 | 0.01 | 1.39720 | 0.00000 | 0.00000 | ||
13972 | 2008.12.24 03:13 | close | 6986 | 0.01 | 1.39646 | 0.00000 | 0.00000 | 0.74 | 106527.80 |
13973 | 2008.12.24 06:40 | sell | 6987 | 0.01 | 1.39740 | 0.00000 | 0.00000 | ||
13974 | 2008.12.24 06:42 | close | 6987 | 0.01 | 1.39686 | 0.00000 | 0.00000 | 0.54 | 106528.34 |
13975 | 2008.12.24 07:22 | sell | 6988 | 0.01 | 1.39810 | 0.00000 | 0.00000 | ||
13976 | 2008.12.24 07:29 | close | 6988 | 0.01 | 1.39760 | 0.00000 | 0.00000 | 0.50 | 106528.84 |
13977 | 2008.12.24 09:23 | sell | 6989 | 0.01 | 1.39794 | 0.00000 | 0.00000 | ||
13978 | 2008.12.24 09:24 | close | 6989 | 0.01 | 1.39738 | 0.00000 | 0.00000 | 0.56 | 106529.40 |
13979 | 2008.12.24 09:27 | sell | 6990 | 0.01 | 1.39785 | 0.00000 | 0.00000 | ||
13980 | 2008.12.24 09:34 | close | 6990 | 0.01 | 1.39726 | 0.00000 | 0.00000 | 0.59 | 106529.99 |
13981 | 2008.12.24 09:52 | sell | 6991 | 0.01 | 1.39799 | 0.00000 | 0.00000 | ||
13982 | 2008.12.24 09:56 | close | 6991 | 0.01 | 1.39746 | 0.00000 | 0.00000 | 0.53 | 106530.52 |
13983 | 2008.12.24 10:00 | sell | 6992 | 0.01 | 1.39845 | 0.00000 | 0.00000 | ||
13984 | 2008.12.24 10:01 | close | 6992 | 0.01 | 1.39783 | 0.00000 | 0.00000 | 0.62 | 106531.14 |
13985 | 2008.12.24 10:15 | sell | 6993 | 0.01 | 1.39892 | 0.00000 | 0.00000 | ||
13986 | 2008.12.24 11:46 | close | 6993 | 0.01 | 1.39836 | 0.00000 | 0.00000 | 0.56 | 106531.70 |
13987 | 2008.12.24 12:37 | sell | 6994 | 0.01 | 1.40020 | 0.00000 | 0.00000 | ||
13988 | 2008.12.24 12:44 | close | 6994 | 0.01 | 1.39965 | 0.00000 | 0.00000 | 0.55 | 106532.25 |
13989 | 2008.12.24 12:48 | sell | 6995 | 0.01 | 1.40040 | 0.00000 | 0.00000 | ||
13990 | 2008.12.24 13:15 | close | 6995 | 0.01 | 1.39990 | 0.00000 | 0.00000 | 0.50 | 106532.75 |
13991 | 2008.12.24 13:29 | sell | 6996 | 0.01 | 1.40166 | 0.00000 | 0.00000 | ||
13992 | 2008.12.24 13:34 | close | 6996 | 0.01 | 1.40096 | 0.00000 | 0.00000 | 0.70 | 106533.45 |
13993 | 2008.12.24 15:26 | sell | 6997 | 0.01 | 1.40125 | 0.00000 | 0.00000 | ||
13994 | 2008.12.24 15:28 | close | 6997 | 0.01 | 1.40074 | 0.00000 | 0.00000 | 0.51 | 106533.96 |
13995 | 2008.12.24 15:30 | sell | 6998 | 0.01 | 1.40120 | 0.00000 | 0.00000 | ||
13996 | 2008.12.24 15:32 | close | 6998 | 0.01 | 1.40066 | 0.00000 | 0.00000 | 0.54 | 106534.50 |
13997 | 2008.12.24 19:36 | sell | 6999 | 0.01 | 1.39879 | 0.00000 | 0.00000 | ||
13998 | 2008.12.26 08:00 | sell | 7000 | 0.03 | 1.40490 | 0.00000 | 0.00000 | ||
13999 | 2008.12.26 09:18 | sell | 7001 | 0.06 | 1.40744 | 0.00000 | 0.00000 | ||
14000 | 2008.12.26 09:56 | close | 7001 | 0.06 | 1.40546 | 0.00000 | 0.00000 | 11.88 | 106546.38 |
14001 | 2008.12.26 09:56 | close | 7000 | 0.03 | 1.40546 | 0.00000 | 0.00000 | -1.68 | 106544.70 |
14002 | 2008.12.26 09:56 | close | 6999 | 0.01 | 1.40546 | 0.00000 | 0.00000 | -6.71 | 106537.99 |
14003 | 2008.12.26 12:35 | sell | 7002 | 0.01 | 1.40789 | 0.00000 | 0.00000 | ||
14004 | 2008.12.26 12:54 | close | 7002 | 0.01 | 1.40736 | 0.00000 | 0.00000 | 0.53 | 106538.52 |
14005 | 2008.12.26 14:31 | sell | 7003 | 0.01 | 1.40924 | 0.00000 | 0.00000 | ||
14006 | 2008.12.26 15:18 | close | 7003 | 0.01 | 1.40869 | 0.00000 | 0.00000 | 0.55 | 106539.07 |
14007 | 2008.12.26 18:10 | sell | 7004 | 0.01 | 1.40690 | 0.00000 | 0.00000 | ||
14008 | 2008.12.26 19:00 | close | 7004 | 0.01 | 1.40626 | 0.00000 | 0.00000 | 0.64 | 106539.71 |
14009 | 2008.12.26 20:15 | sell | 7005 | 0.01 | 1.40850 | 0.00000 | 0.00000 | ||
14010 | 2008.12.26 20:58 | close | 7005 | 0.01 | 1.40796 | 0.00000 | 0.00000 | 0.54 | 106540.25 |
14011 | 2008.12.29 13:18 | buy | 7006 | 0.01 | 1.43176 | 0.00000 | 0.00000 | ||
14012 | 2008.12.29 13:31 | buy | 7007 | 0.03 | 1.42916 | 0.00000 | 0.00000 | ||
14013 | 2008.12.29 13:37 | close | 7007 | 0.03 | 1.43040 | 0.00000 | 0.00000 | 3.72 | 106543.97 |
14014 | 2008.12.29 13:37 | close | 7006 | 0.01 | 1.43040 | 0.00000 | 0.00000 | -1.36 | 106542.61 |
14015 | 2008.12.29 14:02 | buy | 7008 | 0.01 | 1.42650 | 0.00000 | 0.00000 | ||
14016 | 2008.12.29 14:03 | close | 7008 | 0.01 | 1.42704 | 0.00000 | 0.00000 | 0.54 | 106543.15 |
14017 | 2008.12.29 15:50 | buy | 7009 | 0.01 | 1.42686 | 0.00000 | 0.00000 | ||
14018 | 2008.12.29 15:58 | close | 7009 | 0.01 | 1.42747 | 0.00000 | 0.00000 | 0.61 | 106543.76 |
14019 | 2008.12.29 16:23 | buy | 7010 | 0.01 | 1.42628 | 0.00000 | 0.00000 | ||
14020 | 2008.12.29 16:32 | buy | 7011 | 0.03 | 1.42371 | 0.00000 | 0.00000 | ||
14021 | 2008.12.29 16:43 | close | 7011 | 0.03 | 1.42470 | 0.00000 | 0.00000 | 2.97 | 106546.73 |
14022 | 2008.12.29 16:43 | close | 7010 | 0.01 | 1.42470 | 0.00000 | 0.00000 | -1.58 | 106545.15 |
14023 | 2008.12.29 17:34 | buy | 7012 | 0.01 | 1.42059 | 0.00000 | 0.00000 | ||
14024 | 2008.12.29 17:35 | close | 7012 | 0.01 | 1.42114 | 0.00000 | 0.00000 | 0.55 | 106545.70 |
14025 | 2008.12.29 18:46 | buy | 7013 | 0.01 | 1.41903 | 0.00000 | 0.00000 | ||
14026 | 2008.12.29 19:00 | buy | 7014 | 0.03 | 1.41643 | 0.00000 | 0.00000 | ||
14027 | 2008.12.29 19:12 | buy | 7015 | 0.06 | 1.41366 | 0.00000 | 0.00000 | ||
14028 | 2008.12.29 19:37 | buy | 7016 | 0.12 | 1.41087 | 0.00000 | 0.00000 | ||
14029 | 2008.12.29 19:38 | buy | 7017 | 0.36 | 1.40826 | 0.00000 | 0.00000 | ||
14030 | 2008.12.29 19:55 | buy | 7018 | 1.08 | 1.40544 | 0.00000 | 0.00000 | ||
14031 | 2008.12.29 19:55 | buy | 7019 | 3.64 | 1.40266 | 0.00000 | 0.00000 | ||
14032 | 2008.12.29 19:57 | close | 7019 | 3.64 | 1.40460 | 0.00000 | 0.00000 | 706.16 | 107251.86 |
14033 | 2008.12.29 19:57 | close | 7018 | 1.08 | 1.40460 | 0.00000 | 0.00000 | -90.72 | 107161.14 |
14034 | 2008.12.29 19:57 | close | 7017 | 0.36 | 1.40460 | 0.00000 | 0.00000 | -131.76 | 107029.38 |
14035 | 2008.12.29 19:57 | close | 7016 | 0.12 | 1.40460 | 0.00000 | 0.00000 | -75.24 | 106954.14 |
14036 | 2008.12.29 19:57 | close | 7015 | 0.06 | 1.40460 | 0.00000 | 0.00000 | -54.36 | 106899.78 |
14037 | 2008.12.29 19:57 | close | 7014 | 0.03 | 1.40460 | 0.00000 | 0.00000 | -35.49 | 106864.29 |
14038 | 2008.12.29 19:57 | close | 7013 | 0.01 | 1.40460 | 0.00000 | 0.00000 | -14.43 | 106849.86 |
14039 | 2008.12.29 21:30 | buy | 7020 | 0.01 | 1.40346 | 0.00000 | 0.00000 | ||
14040 | 2008.12.29 21:36 | buy | 7021 | 0.03 | 1.40093 | 0.00000 | 0.00000 | ||
14041 | 2008.12.29 21:37 | buy | 7022 | 0.06 | 1.39834 | 0.00000 | 0.00000 | ||
14042 | 2008.12.29 22:44 | buy | 7023 | 0.12 | 1.39576 | 0.00000 | 0.00000 | ||
14043 | 2008.12.29 22:57 | buy | 7024 | 0.36 | 1.39306 | 0.00000 | 0.00000 | ||
14044 | 2008.12.29 23:06 | close | 7024 | 0.36 | 1.39560 | 0.00000 | 0.00000 | 91.44 | 106941.30 |
14045 | 2008.12.29 23:06 | close | 7023 | 0.12 | 1.39560 | 0.00000 | 0.00000 | -1.92 | 106939.38 |
14046 | 2008.12.29 23:06 | close | 7022 | 0.06 | 1.39560 | 0.00000 | 0.00000 | -16.44 | 106922.94 |
14047 | 2008.12.29 23:06 | close | 7021 | 0.03 | 1.39560 | 0.00000 | 0.00000 | -15.99 | 106906.95 |
14048 | 2008.12.29 23:06 | close | 7020 | 0.01 | 1.39560 | 0.00000 | 0.00000 | -7.86 | 106899.09 |
14049 | 2008.12.30 07:15 | buy | 7025 | 0.01 | 1.40646 | 0.00000 | 0.00000 | ||
14050 | 2008.12.30 07:19 | buy | 7026 | 0.03 | 1.40376 | 0.00000 | 0.00000 | ||
14051 | 2008.12.30 07:31 | buy | 7027 | 0.06 | 1.40125 | 0.00000 | 0.00000 | ||
14052 | 2008.12.30 07:37 | close | 7027 | 0.06 | 1.40274 | 0.00000 | 0.00000 | 8.94 | 106908.03 |
14053 | 2008.12.30 07:37 | close | 7026 | 0.03 | 1.40274 | 0.00000 | 0.00000 | -3.06 | 106904.97 |
14054 | 2008.12.30 07:37 | close | 7025 | 0.01 | 1.40274 | 0.00000 | 0.00000 | -3.72 | 106901.25 |
14055 | 2008.12.30 12:19 | buy | 7028 | 0.01 | 1.41629 | 0.00000 | 0.00000 | ||
14056 | 2008.12.30 12:25 | close | 7028 | 0.01 | 1.41686 | 0.00000 | 0.00000 | 0.57 | 106901.82 |
14057 | 2008.12.30 13:51 | buy | 7029 | 0.01 | 1.41563 | 0.00000 | 0.00000 | ||
14058 | 2008.12.30 13:56 | buy | 7030 | 0.03 | 1.41292 | 0.00000 | 0.00000 | ||
14059 | 2008.12.30 13:59 | buy | 7031 | 0.06 | 1.41006 | 0.00000 | 0.00000 | ||
14060 | 2008.12.30 14:18 | close | 7031 | 0.06 | 1.41185 | 0.00000 | 0.00000 | 10.74 | 106912.56 |
14061 | 2008.12.30 14:18 | close | 7030 | 0.03 | 1.41185 | 0.00000 | 0.00000 | -3.21 | 106909.35 |
14062 | 2008.12.30 14:18 | close | 7029 | 0.01 | 1.41185 | 0.00000 | 0.00000 | -3.78 | 106905.57 |
14063 | 2008.12.30 17:04 | buy | 7032 | 0.01 | 1.41305 | 0.00000 | 0.00000 | ||
14064 | 2008.12.30 17:10 | buy | 7033 | 0.03 | 1.41046 | 0.00000 | 0.00000 | ||
14065 | 2008.12.30 17:13 | close | 7033 | 0.03 | 1.41150 | 0.00000 | 0.00000 | 3.12 | 106908.69 |
14066 | 2008.12.30 17:13 | close | 7032 | 0.01 | 1.41150 | 0.00000 | 0.00000 | -1.55 | 106907.14 |
14067 | 2008.12.30 17:15 | buy | 7034 | 0.01 | 1.41146 | 0.00000 | 0.00000 | ||
14068 | 2008.12.30 17:38 | close | 7034 | 0.01 | 1.41202 | 0.00000 | 0.00000 | 0.56 | 106907.70 |
14069 | 2008.12.30 20:54 | buy | 7035 | 0.01 | 1.41081 | 0.00000 | 0.00000 | ||
14070 | 2008.12.30 21:30 | buy | 7036 | 0.03 | 1.40826 | 0.00000 | 0.00000 | ||
14071 | 2008.12.30 23:10 | close | 7036 | 0.03 | 1.40935 | 0.00000 | 0.00000 | 3.27 | 106910.97 |
14072 | 2008.12.30 23:10 | close | 7035 | 0.01 | 1.40935 | 0.00000 | 0.00000 | -1.46 | 106909.51 |
14073 | 2008.12.31 02:15 | buy | 7037 | 0.01 | 1.41136 | 0.00000 | 0.00000 | ||
14074 | 2008.12.31 02:25 | close | 7037 | 0.01 | 1.41187 | 0.00000 | 0.00000 | 0.51 | 106910.02 |
14075 | 2008.12.31 03:00 | buy | 7038 | 0.01 | 1.41043 | 0.00000 | 0.00000 | ||
14076 | 2008.12.31 03:38 | buy | 7039 | 0.03 | 1.40789 | 0.00000 | 0.00000 | ||
14077 | 2008.12.31 03:56 | buy | 7040 | 0.06 | 1.40496 | 0.00000 | 0.00000 | ||
14078 | 2008.12.31 04:02 | close | 7040 | 0.06 | 1.40670 | 0.00000 | 0.00000 | 10.44 | 106920.46 |
14079 | 2008.12.31 04:02 | close | 7039 | 0.03 | 1.40670 | 0.00000 | 0.00000 | -3.57 | 106916.89 |
14080 | 2008.12.31 04:02 | close | 7038 | 0.01 | 1.40670 | 0.00000 | 0.00000 | -3.73 | 106913.16 |
14081 | 2008.12.31 06:36 | buy | 7041 | 0.01 | 1.40746 | 0.00000 | 0.00000 | ||
14082 | 2008.12.31 06:37 | close | 7041 | 0.01 | 1.40810 | 0.00000 | 0.00000 | 0.64 | 106913.80 |
14083 | 2008.12.31 10:10 | buy | 7042 | 0.01 | 1.40866 | 0.00000 | 0.00000 | ||
14084 | 2008.12.31 10:15 | buy | 7043 | 0.03 | 1.40604 | 0.00000 | 0.00000 | ||
14085 | 2008.12.31 10:17 | close | 7043 | 0.03 | 1.40730 | 0.00000 | 0.00000 | 3.78 | 106917.58 |
14086 | 2008.12.31 10:17 | close | 7042 | 0.01 | 1.40730 | 0.00000 | 0.00000 | -1.36 | 106916.22 |
14087 | 2008.12.31 10:20 | buy | 7044 | 0.01 | 1.40686 | 0.00000 | 0.00000 | ||
14088 | 2008.12.31 10:21 | close | 7044 | 0.01 | 1.40750 | 0.00000 | 0.00000 | 0.64 | 106916.86 |
14089 | 2008.12.31 11:48 | buy | 7045 | 0.01 | 1.40596 | 0.00000 | 0.00000 | ||
14090 | 2008.12.31 12:08 | close | 7045 | 0.01 | 1.40647 | 0.00000 | 0.00000 | 0.51 | 106917.37 |
14091 | 2008.12.31 12:14 | buy | 7046 | 0.01 | 1.40506 | 0.00000 | 0.00000 | ||
14092 | 2008.12.31 12:34 | close | 7046 | 0.01 | 1.40571 | 0.00000 | 0.00000 | 0.65 | 106918.02 |
14093 | 2008.12.31 12:41 | buy | 7047 | 0.01 | 1.40258 | 0.00000 | 0.00000 | ||
14094 | 2008.12.31 12:57 | buy | 7048 | 0.03 | 1.40003 | 0.00000 | 0.00000 | ||
14095 | 2008.12.31 13:14 | buy | 7049 | 0.06 | 1.39726 | 0.00000 | 0.00000 | ||
14096 | 2008.12.31 13:45 | buy | 7050 | 0.12 | 1.39466 | 0.00000 | 0.00000 | ||
14097 | 2008.12.31 14:14 | buy | 7051 | 0.36 | 1.39213 | 0.00000 | 0.00000 | ||
14098 | 2008.12.31 14:18 | buy | 7052 | 1.08 | 1.38930 | 0.00000 | 0.00000 | ||
14099 | 2008.12.31 14:26 | buy | 7053 | 3.64 | 1.38666 | 0.00000 | 0.00000 | ||
14100 | 2008.12.31 14:33 | close | 7053 | 3.64 | 1.38809 | 0.00000 | 0.00000 | 520.52 | 107438.54 |
14101 | 2008.12.31 14:33 | close | 7052 | 1.08 | 1.38809 | 0.00000 | 0.00000 | -130.68 | 107307.86 |
14102 | 2008.12.31 14:33 | close | 7051 | 0.36 | 1.38809 | 0.00000 | 0.00000 | -145.44 | 107162.42 |
14103 | 2008.12.31 14:33 | close | 7050 | 0.12 | 1.38809 | 0.00000 | 0.00000 | -78.84 | 107083.58 |
14104 | 2008.12.31 14:33 | close | 7049 | 0.06 | 1.38809 | 0.00000 | 0.00000 | -55.02 | 107028.56 |
14105 | 2008.12.31 14:33 | close | 7048 | 0.03 | 1.38809 | 0.00000 | 0.00000 | -35.82 | 106992.74 |
14106 | 2008.12.31 14:33 | close | 7047 | 0.01 | 1.38809 | 0.00000 | 0.00000 | -14.49 | 106978.25 |
14107 | 2008.12.31 16:50 | buy | 7054 | 0.01 | 1.39444 | 0.00000 | 0.00000 | ||
14108 | 2008.12.31 16:51 | buy | 7055 | 0.03 | 1.39190 | 0.00000 | 0.00000 | ||
14109 | 2008.12.31 17:01 | buy | 7056 | 0.06 | 1.38935 | 0.00000 | 0.00000 | ||
14110 | 2008.12.31 17:04 | close | 7056 | 0.06 | 1.39095 | 0.00000 | 0.00000 | 9.60 | 106987.85 |
14111 | 2008.12.31 17:04 | close | 7055 | 0.03 | 1.39095 | 0.00000 | 0.00000 | -2.85 | 106985.00 |
14112 | 2008.12.31 17:04 | close | 7054 | 0.01 | 1.39095 | 0.00000 | 0.00000 | -3.49 | 106981.51 |
14113 | 2008.12.31 17:07 | buy | 7057 | 0.01 | 1.39111 | 0.00000 | 0.00000 | ||
14114 | 2008.12.31 17:08 | close | 7057 | 0.01 | 1.39170 | 0.00000 | 0.00000 | 0.59 | 106982.10 |
14115 | 2008.12.31 17:10 | buy | 7058 | 0.01 | 1.39018 | 0.00000 | 0.00000 | ||
14116 | 2008.12.31 17:13 | close | 7058 | 0.01 | 1.39089 | 0.00000 | 0.00000 | 0.71 | 106982.81 |
14117 | 2009.01.02 08:50 | sell | 7059 | 0.01 | 1.38950 | 0.00000 | 0.00000 | ||
14118 | 2009.01.02 09:05 | close | 7059 | 0.01 | 1.38896 | 0.00000 | 0.00000 | 0.54 | 106983.35 |
14119 | 2009.01.02 09:14 | sell | 7060 | 0.01 | 1.39130 | 0.00000 | 0.00000 | ||
14120 | 2009.01.02 09:52 | sell | 7061 | 0.03 | 1.39386 | 0.00000 | 0.00000 | ||
14121 | 2009.01.02 09:58 | sell | 7062 | 0.06 | 1.39640 | 0.00000 | 0.00000 | ||
14122 | 2009.01.02 10:04 | close | 7062 | 0.06 | 1.39486 | 0.00000 | 0.00000 | 9.24 | 106992.59 |
14123 | 2009.01.02 10:04 | close | 7061 | 0.03 | 1.39486 | 0.00000 | 0.00000 | -3.00 | 106989.59 |
14124 | 2009.01.02 10:04 | close | 7060 | 0.01 | 1.39486 | 0.00000 | 0.00000 | -3.56 | 106986.03 |
14125 | 2009.01.02 15:11 | sell | 7063 | 0.01 | 1.39115 | 0.00000 | 0.00000 | ||
14126 | 2009.01.02 15:22 | close | 7063 | 0.01 | 1.39046 | 0.00000 | 0.00000 | 0.69 | 106986.72 |
14127 | 2009.01.02 16:03 | sell | 7064 | 0.01 | 1.39332 | 0.00000 | 0.00000 | ||
14128 | 2009.01.02 16:15 | sell | 7065 | 0.03 | 1.39583 | 0.00000 | 0.00000 | ||
14129 | 2009.01.02 16:17 | close | 7065 | 0.03 | 1.39490 | 0.00000 | 0.00000 | 2.79 | 106989.51 |
14130 | 2009.01.02 16:17 | close | 7064 | 0.01 | 1.39490 | 0.00000 | 0.00000 | -1.58 | 106987.93 |
14131 | 2009.01.02 16:20 | sell | 7066 | 0.01 | 1.39710 | 0.00000 | 0.00000 | ||
14132 | 2009.01.02 16:32 | close | 7066 | 0.01 | 1.39658 | 0.00000 | 0.00000 | 0.52 | 106988.45 |
14133 | 2009.01.02 22:10 | sell | 7067 | 0.01 | 1.38650 | 0.00000 | 0.00000 | ||
14134 | 2009.01.02 22:30 | sell | 7068 | 0.03 | 1.38930 | 0.00000 | 0.00000 | ||
14135 | 2009.01.02 22:59 | sell | 7069 | 0.06 | 1.39181 | 0.00000 | 0.00000 | ||
14136 | 2009.01.05 00:00 | close | 7069 | 0.06 | 1.38856 | 0.00000 | 0.00000 | 19.44 | 107007.89 |
14137 | 2009.01.05 00:00 | close | 7068 | 0.03 | 1.38856 | 0.00000 | 0.00000 | 2.19 | 107010.08 |
14138 | 2009.01.05 00:00 | close | 7067 | 0.01 | 1.38856 | 0.00000 | 0.00000 | -2.07 | 107008.00 |
14139 | 2009.01.05 00:57 | sell | 7070 | 0.01 | 1.39388 | 0.00000 | 0.00000 | ||
14140 | 2009.01.05 01:41 | close | 7070 | 0.01 | 1.39331 | 0.00000 | 0.00000 | 0.57 | 107008.57 |
14141 | 2009.01.05 05:27 | sell | 7071 | 0.01 | 1.38928 | 0.00000 | 0.00000 | ||
14142 | 2009.01.05 05:29 | close | 7071 | 0.01 | 1.38856 | 0.00000 | 0.00000 | 0.72 | 107009.29 |
14143 | 2009.01.05 06:12 | sell | 7072 | 0.01 | 1.38905 | 0.00000 | 0.00000 | ||
14144 | 2009.01.05 06:26 | close | 7072 | 0.01 | 1.38855 | 0.00000 | 0.00000 | 0.50 | 107009.79 |
14145 | 2009.01.05 06:36 | sell | 7073 | 0.01 | 1.38960 | 0.00000 | 0.00000 | ||
14146 | 2009.01.05 06:40 | close | 7073 | 0.01 | 1.38909 | 0.00000 | 0.00000 | 0.51 | 107010.30 |
14147 | 2009.01.05 07:07 | sell | 7074 | 0.01 | 1.39000 | 0.00000 | 0.00000 | ||
14148 | 2009.01.05 07:19 | sell | 7075 | 0.03 | 1.39258 | 0.00000 | 0.00000 | ||
14149 | 2009.01.05 07:36 | close | 7075 | 0.03 | 1.39160 | 0.00000 | 0.00000 | 2.94 | 107013.24 |
14150 | 2009.01.05 07:36 | close | 7074 | 0.01 | 1.39160 | 0.00000 | 0.00000 | -1.60 | 107011.64 |
14151 | 2009.01.05 08:01 | sell | 7076 | 0.01 | 1.39370 | 0.00000 | 0.00000 | ||
14152 | 2009.01.05 08:03 | close | 7076 | 0.01 | 1.39309 | 0.00000 | 0.00000 | 0.61 | 107012.25 |
14153 | 2009.01.05 08:32 | sell | 7077 | 0.01 | 1.39420 | 0.00000 | 0.00000 | ||
14154 | 2009.01.05 08:36 | close | 7077 | 0.01 | 1.39351 | 0.00000 | 0.00000 | 0.69 | 107012.94 |
14155 | 2009.01.05 11:39 | sell | 7078 | 0.01 | 1.37050 | 0.00000 | 0.00000 | ||
14156 | 2009.01.05 11:41 | close | 7078 | 0.01 | 1.36996 | 0.00000 | 0.00000 | 0.54 | 107013.48 |
14157 | 2009.01.05 15:13 | sell | 7079 | 0.01 | 1.36110 | 0.00000 | 0.00000 | ||
14158 | 2009.01.05 15:20 | close | 7079 | 0.01 | 1.36052 | 0.00000 | 0.00000 | 0.58 | 107014.06 |
14159 | 2009.01.05 15:43 | sell | 7080 | 0.01 | 1.36232 | 0.00000 | 0.00000 | ||
14160 | 2009.01.05 15:43 | close | 7080 | 0.01 | 1.36176 | 0.00000 | 0.00000 | 0.56 | 107014.62 |
14161 | 2009.01.05 15:45 | sell | 7081 | 0.01 | 1.36265 | 0.00000 | 0.00000 | ||
14162 | 2009.01.05 16:07 | close | 7081 | 0.01 | 1.36209 | 0.00000 | 0.00000 | 0.56 | 107015.18 |
14163 | 2009.01.05 19:50 | sell | 7082 | 0.01 | 1.35940 | 0.00000 | 0.00000 | ||
14164 | 2009.01.05 20:08 | sell | 7083 | 0.03 | 1.36191 | 0.00000 | 0.00000 | ||
14165 | 2009.01.05 20:13 | close | 7083 | 0.03 | 1.36093 | 0.00000 | 0.00000 | 2.94 | 107018.12 |
14166 | 2009.01.05 20:13 | close | 7082 | 0.01 | 1.36093 | 0.00000 | 0.00000 | -1.53 | 107016.59 |
14167 | 2009.01.05 22:23 | sell | 7084 | 0.01 | 1.36150 | 0.00000 | 0.00000 | ||
14168 | 2009.01.05 23:57 | sell | 7085 | 0.03 | 1.36400 | 0.00000 | 0.00000 | ||
14169 | 2009.01.05 23:59 | close | 7085 | 0.03 | 1.36306 | 0.00000 | 0.00000 | 2.82 | 107019.41 |
14170 | 2009.01.05 23:59 | close | 7084 | 0.01 | 1.36306 | 0.00000 | 0.00000 | -1.56 | 107017.85 |
14171 | 2009.01.06 00:55 | sell | 7086 | 0.01 | 1.36440 | 0.00000 | 0.00000 | ||
14172 | 2009.01.06 01:00 | close | 7086 | 0.01 | 1.36389 | 0.00000 | 0.00000 | 0.51 | 107018.36 |
14173 | 2009.01.06 03:35 | sell | 7087 | 0.01 | 1.36003 | 0.00000 | 0.00000 | ||
14174 | 2009.01.06 03:57 | close | 7087 | 0.01 | 1.35951 | 0.00000 | 0.00000 | 0.52 | 107018.88 |
14175 | 2009.01.06 04:57 | sell | 7088 | 0.01 | 1.36100 | 0.00000 | 0.00000 | ||
14176 | 2009.01.06 05:00 | close | 7088 | 0.01 | 1.36046 | 0.00000 | 0.00000 | 0.54 | 107019.42 |
14177 | 2009.01.06 05:06 | sell | 7089 | 0.01 | 1.36099 | 0.00000 | 0.00000 | ||
14178 | 2009.01.06 05:25 | close | 7089 | 0.01 | 1.36041 | 0.00000 | 0.00000 | 0.58 | 107020.00 |
14179 | 2009.01.06 07:50 | sell | 7090 | 0.01 | 1.35466 | 0.00000 | 0.00000 | ||
14180 | 2009.01.06 07:55 | close | 7090 | 0.01 | 1.35408 | 0.00000 | 0.00000 | 0.58 | 107020.58 |
14181 | 2009.01.06 08:10 | sell | 7091 | 0.01 | 1.35527 | 0.00000 | 0.00000 | ||
14182 | 2009.01.06 08:13 | close | 7091 | 0.01 | 1.35476 | 0.00000 | 0.00000 | 0.51 | 107021.09 |
14183 | 2009.01.06 08:18 | sell | 7092 | 0.01 | 1.35532 | 0.00000 | 0.00000 | ||
14184 | 2009.01.06 08:32 | close | 7092 | 0.01 | 1.35471 | 0.00000 | 0.00000 | 0.61 | 107021.70 |
14185 | 2009.01.06 10:25 | sell | 7093 | 0.01 | 1.34700 | 0.00000 | 0.00000 | ||
14186 | 2009.01.06 10:27 | close | 7093 | 0.01 | 1.34643 | 0.00000 | 0.00000 | 0.57 | 107022.27 |
14187 | 2009.01.06 14:29 | sell | 7094 | 0.01 | 1.33583 | 0.00000 | 0.00000 | ||
14188 | 2009.01.06 14:45 | sell | 7095 | 0.03 | 1.33840 | 0.00000 | 0.00000 | ||
14189 | 2009.01.06 15:13 | sell | 7096 | 0.06 | 1.34094 | 0.00000 | 0.00000 | ||
14190 | 2009.01.06 15:46 | close | 7096 | 0.06 | 1.33936 | 0.00000 | 0.00000 | 9.48 | 107031.75 |
14191 | 2009.01.06 15:46 | close | 7095 | 0.03 | 1.33936 | 0.00000 | 0.00000 | -2.88 | 107028.87 |
14192 | 2009.01.06 15:46 | close | 7094 | 0.01 | 1.33936 | 0.00000 | 0.00000 | -3.53 | 107025.34 |
14193 | 2009.01.06 16:03 | sell | 7097 | 0.01 | 1.34383 | 0.00000 | 0.00000 | ||
14194 | 2009.01.06 16:05 | close | 7097 | 0.01 | 1.34330 | 0.00000 | 0.00000 | 0.53 | 107025.87 |
14195 | 2009.01.06 17:41 | sell | 7098 | 0.01 | 1.34230 | 0.00000 | 0.00000 | ||
14196 | 2009.01.06 17:57 | sell | 7099 | 0.03 | 1.34480 | 0.00000 | 0.00000 | ||
14197 | 2009.01.06 18:03 | close | 7099 | 0.03 | 1.34376 | 0.00000 | 0.00000 | 3.12 | 107028.99 |
14198 | 2009.01.06 18:03 | close | 7098 | 0.01 | 1.34376 | 0.00000 | 0.00000 | -1.46 | 107027.53 |
14199 | 2009.01.06 18:07 | sell | 7100 | 0.01 | 1.34520 | 0.00000 | 0.00000 | ||
14200 | 2009.01.06 18:21 | sell | 7101 | 0.03 | 1.34785 | 0.00000 | 0.00000 | ||
14201 | 2009.01.06 19:18 | close | 7101 | 0.03 | 1.34673 | 0.00000 | 0.00000 | 3.36 | 107030.89 |
14202 | 2009.01.06 19:18 | close | 7100 | 0.01 | 1.34673 | 0.00000 | 0.00000 | -1.53 | 107029.36 |
14203 | 2009.01.06 20:04 | sell | 7102 | 0.01 | 1.34960 | 0.00000 | 0.00000 | ||
14204 | 2009.01.06 20:05 | close | 7102 | 0.01 | 1.34890 | 0.00000 | 0.00000 | 0.70 | 107030.06 |
14205 | 2009.01.06 20:11 | sell | 7103 | 0.01 | 1.34990 | 0.00000 | 0.00000 | ||
14206 | 2009.01.06 20:21 | sell | 7104 | 0.03 | 1.35241 | 0.00000 | 0.00000 | ||
14207 | 2009.01.06 20:29 | close | 7104 | 0.03 | 1.35141 | 0.00000 | 0.00000 | 3.00 | 107033.06 |
14208 | 2009.01.06 20:29 | close | 7103 | 0.01 | 1.35141 | 0.00000 | 0.00000 | -1.51 | 107031.55 |
14209 | 2009.01.06 22:31 | sell | 7105 | 0.01 | 1.35299 | 0.00000 | 0.00000 | ||
14210 | 2009.01.06 23:11 | close | 7105 | 0.01 | 1.35246 | 0.00000 | 0.00000 | 0.53 | 107032.08 |
14211 | 2009.01.07 04:08 | sell | 7106 | 0.01 | 1.35059 | 0.00000 | 0.00000 | ||
14212 | 2009.01.07 04:48 | sell | 7107 | 0.03 | 1.35320 | 0.00000 | 0.00000 | ||
14213 | 2009.01.07 05:06 | close | 7107 | 0.03 | 1.35219 | 0.00000 | 0.00000 | 3.03 | 107035.11 |
14214 | 2009.01.07 05:06 | close | 7106 | 0.01 | 1.35219 | 0.00000 | 0.00000 | -1.60 | 107033.51 |
14215 | 2009.01.07 07:38 | sell | 7108 | 0.01 | 1.35294 | 0.00000 | 0.00000 | ||
14216 | 2009.01.07 07:42 | close | 7108 | 0.01 | 1.35244 | 0.00000 | 0.00000 | 0.50 | 107034.01 |
14217 | 2009.01.07 08:32 | sell | 7109 | 0.01 | 1.35475 | 0.00000 | 0.00000 | ||
14218 | 2009.01.07 08:42 | close | 7109 | 0.01 | 1.35411 | 0.00000 | 0.00000 | 0.64 | 107034.65 |
14219 | 2009.01.07 08:47 | sell | 7110 | 0.01 | 1.35649 | 0.00000 | 0.00000 | ||
14220 | 2009.01.07 08:52 | sell | 7111 | 0.03 | 1.35908 | 0.00000 | 0.00000 | ||
14221 | 2009.01.07 08:54 | close | 7111 | 0.03 | 1.35806 | 0.00000 | 0.00000 | 3.06 | 107037.71 |
14222 | 2009.01.07 08:54 | close | 7110 | 0.01 | 1.35806 | 0.00000 | 0.00000 | -1.57 | 107036.14 |
14223 | 2009.01.07 08:56 | sell | 7112 | 0.01 | 1.35887 | 0.00000 | 0.00000 | ||
14224 | 2009.01.07 09:00 | close | 7112 | 0.01 | 1.35835 | 0.00000 | 0.00000 | 0.52 | 107036.66 |
14225 | 2009.01.07 11:46 | sell | 7113 | 0.01 | 1.36123 | 0.00000 | 0.00000 | ||
14226 | 2009.01.07 12:29 | sell | 7114 | 0.03 | 1.36390 | 0.00000 | 0.00000 | ||
14227 | 2009.01.07 12:37 | close | 7114 | 0.03 | 1.36286 | 0.00000 | 0.00000 | 3.12 | 107039.78 |
14228 | 2009.01.07 12:37 | close | 7113 | 0.01 | 1.36286 | 0.00000 | 0.00000 | -1.63 | 107038.15 |
14229 | 2009.01.07 14:25 | sell | 7115 | 0.01 | 1.36293 | 0.00000 | 0.00000 | ||
14230 | 2009.01.07 14:28 | sell | 7116 | 0.03 | 1.36576 | 0.00000 | 0.00000 | ||
14231 | 2009.01.07 14:29 | sell | 7117 | 0.06 | 1.36831 | 0.00000 | 0.00000 | ||
14232 | 2009.01.07 14:37 | sell | 7118 | 0.12 | 1.37107 | 0.00000 | 0.00000 | ||
14233 | 2009.01.07 14:39 | sell | 7119 | 0.36 | 1.37358 | 0.00000 | 0.00000 | ||
14234 | 2009.01.07 14:43 | close | 7119 | 0.36 | 1.37176 | 0.00000 | 0.00000 | 65.52 | 107103.67 |
14235 | 2009.01.07 14:43 | close | 7118 | 0.12 | 1.37176 | 0.00000 | 0.00000 | -8.28 | 107095.39 |
14236 | 2009.01.07 14:43 | close | 7117 | 0.06 | 1.37176 | 0.00000 | 0.00000 | -20.70 | 107074.69 |
14237 | 2009.01.07 14:43 | close | 7116 | 0.03 | 1.37176 | 0.00000 | 0.00000 | -18.00 | 107056.69 |
14238 | 2009.01.07 14:43 | close | 7115 | 0.01 | 1.37176 | 0.00000 | 0.00000 | -8.83 | 107047.86 |
14239 | 2009.01.07 17:13 | sell | 7120 | 0.01 | 1.37019 | 0.00000 | 0.00000 | ||
14240 | 2009.01.07 17:14 | close | 7120 | 0.01 | 1.36959 | 0.00000 | 0.00000 | 0.60 | 107048.46 |
14241 | 2009.01.07 17:54 | sell | 7121 | 0.01 | 1.37220 | 0.00000 | 0.00000 | ||
14242 | 2009.01.07 17:55 | close | 7121 | 0.01 | 1.37154 | 0.00000 | 0.00000 | 0.66 | 107049.12 |
14243 | 2009.01.07 22:01 | sell | 7122 | 0.01 | 1.36370 | 0.00000 | 0.00000 | ||
14244 | 2009.01.07 22:10 | close | 7122 | 0.01 | 1.36306 | 0.00000 | 0.00000 | 0.64 | 107049.76 |
14245 | 2009.01.07 22:50 | sell | 7123 | 0.01 | 1.36507 | 0.00000 | 0.00000 | ||
14246 | 2009.01.07 22:59 | close | 7123 | 0.01 | 1.36456 | 0.00000 | 0.00000 | 0.51 | 107050.27 |
14247 | 2009.01.07 23:22 | sell | 7124 | 0.01 | 1.36648 | 0.00000 | 0.00000 | ||
14248 | 2009.01.07 23:46 | close | 7124 | 0.01 | 1.36596 | 0.00000 | 0.00000 | 0.52 | 107050.79 |
14249 | 2009.01.08 04:44 | sell | 7125 | 0.01 | 1.35990 | 0.00000 | 0.00000 | ||
14250 | 2009.01.08 04:46 | close | 7125 | 0.01 | 1.35936 | 0.00000 | 0.00000 | 0.54 | 107051.33 |
14251 | 2009.01.08 05:10 | sell | 7126 | 0.01 | 1.36060 | 0.00000 | 0.00000 | ||
14252 | 2009.01.08 05:50 | sell | 7127 | 0.03 | 1.36316 | 0.00000 | 0.00000 | ||
14253 | 2009.01.08 06:03 | close | 7127 | 0.03 | 1.36216 | 0.00000 | 0.00000 | 3.00 | 107054.33 |
14254 | 2009.01.08 06:03 | close | 7126 | 0.01 | 1.36216 | 0.00000 | 0.00000 | -1.56 | 107052.77 |
14255 | 2009.01.08 07:20 | sell | 7128 | 0.01 | 1.36386 | 0.00000 | 0.00000 | ||
14256 | 2009.01.08 07:53 | close | 7128 | 0.01 | 1.36336 | 0.00000 | 0.00000 | 0.50 | 107053.27 |
14257 | 2009.01.08 07:58 | sell | 7129 | 0.01 | 1.36581 | 0.00000 | 0.00000 | ||
14258 | 2009.01.08 08:00 | close | 7129 | 0.01 | 1.36521 | 0.00000 | 0.00000 | 0.60 | 107053.87 |
14259 | 2009.01.08 10:46 | sell | 7130 | 0.01 | 1.36009 | 0.00000 | 0.00000 | ||
14260 | 2009.01.08 10:50 | close | 7130 | 0.01 | 1.35956 | 0.00000 | 0.00000 | 0.53 | 107054.40 |
14261 | 2009.01.08 13:08 | sell | 7131 | 0.01 | 1.35914 | 0.00000 | 0.00000 | ||
14262 | 2009.01.08 13:09 | close | 7131 | 0.01 | 1.35856 | 0.00000 | 0.00000 | 0.58 | 107054.98 |
14263 | 2009.01.08 13:32 | sell | 7132 | 0.01 | 1.35921 | 0.00000 | 0.00000 | ||
14264 | 2009.01.08 13:34 | close | 7132 | 0.01 | 1.35866 | 0.00000 | 0.00000 | 0.55 | 107055.53 |
14265 | 2009.01.08 13:35 | sell | 7133 | 0.01 | 1.35941 | 0.00000 | 0.00000 | ||
14266 | 2009.01.08 13:38 | sell | 7134 | 0.03 | 1.36192 | 0.00000 | 0.00000 | ||
14267 | 2009.01.08 14:00 | close | 7134 | 0.03 | 1.36091 | 0.00000 | 0.00000 | 3.03 | 107058.56 |
14268 | 2009.01.08 14:00 | close | 7133 | 0.01 | 1.36091 | 0.00000 | 0.00000 | -1.50 | 107057.06 |
14269 | 2009.01.08 14:31 | sell | 7135 | 0.01 | 1.36632 | 0.00000 | 0.00000 | ||
14270 | 2009.01.08 14:32 | close | 7135 | 0.01 | 1.36576 | 0.00000 | 0.00000 | 0.56 | 107057.62 |
14271 | 2009.01.08 14:35 | sell | 7136 | 0.01 | 1.36910 | 0.00000 | 0.00000 | ||
14272 | 2009.01.08 14:35 | close | 7136 | 0.01 | 1.36846 | 0.00000 | 0.00000 | 0.64 | 107058.26 |
14273 | 2009.01.08 14:48 | sell | 7137 | 0.01 | 1.37060 | 0.00000 | 0.00000 | ||
14274 | 2009.01.08 14:48 | close | 7137 | 0.01 | 1.37009 | 0.00000 | 0.00000 | 0.51 | 107058.77 |
14275 | 2009.01.08 14:51 | sell | 7138 | 0.01 | 1.37197 | 0.00000 | 0.00000 | ||
14276 | 2009.01.08 14:54 | sell | 7139 | 0.03 | 1.37459 | 0.00000 | 0.00000 | ||
14277 | 2009.01.08 14:55 | close | 7139 | 0.03 | 1.37356 | 0.00000 | 0.00000 | 3.09 | 107061.86 |
14278 | 2009.01.08 14:55 | close | 7138 | 0.01 | 1.37356 | 0.00000 | 0.00000 | -1.59 | 107060.27 |
14279 | 2009.01.08 15:02 | sell | 7140 | 0.01 | 1.37466 | 0.00000 | 0.00000 | ||
14280 | 2009.01.08 15:02 | close | 7140 | 0.01 | 1.37386 | 0.00000 | 0.00000 | 0.80 | 107061.07 |
14281 | 2009.01.08 15:06 | sell | 7141 | 0.01 | 1.37580 | 0.00000 | 0.00000 | ||
14282 | 2009.01.08 15:09 | sell | 7142 | 0.03 | 1.37844 | 0.00000 | 0.00000 | ||
14283 | 2009.01.08 15:14 | close | 7142 | 0.03 | 1.37746 | 0.00000 | 0.00000 | 2.94 | 107064.01 |
14284 | 2009.01.08 15:14 | close | 7141 | 0.01 | 1.37746 | 0.00000 | 0.00000 | -1.66 | 107062.35 |
14285 | 2009.01.08 17:12 | sell | 7143 | 0.01 | 1.37643 | 0.00000 | 0.00000 | ||
14286 | 2009.01.08 17:14 | close | 7143 | 0.01 | 1.37580 | 0.00000 | 0.00000 | 0.63 | 107062.98 |
14287 | 2009.01.08 20:55 | sell | 7144 | 0.01 | 1.37370 | 0.00000 | 0.00000 | ||
14288 | 2009.01.08 20:56 | close | 7144 | 0.01 | 1.37306 | 0.00000 | 0.00000 | 0.64 | 107063.62 |
14289 | 2009.01.09 00:22 | buy | 7145 | 0.01 | 1.36896 | 0.00000 | 0.00000 | ||
14290 | 2009.01.09 00:24 | close | 7145 | 0.01 | 1.36950 | 0.00000 | 0.00000 | 0.54 | 107064.16 |
14291 | 2009.01.09 00:27 | buy | 7146 | 0.01 | 1.36896 | 0.00000 | 0.00000 | ||
14292 | 2009.01.09 00:38 | close | 7146 | 0.01 | 1.36961 | 0.00000 | 0.00000 | 0.65 | 107064.81 |
14293 | 2009.01.09 01:06 | buy | 7147 | 0.01 | 1.36901 | 0.00000 | 0.00000 | ||
14294 | 2009.01.09 01:47 | buy | 7148 | 0.03 | 1.36651 | 0.00000 | 0.00000 | ||
14295 | 2009.01.09 03:30 | close | 7148 | 0.03 | 1.36746 | 0.00000 | 0.00000 | 2.85 | 107067.66 |
14296 | 2009.01.09 03:30 | close | 7147 | 0.01 | 1.36746 | 0.00000 | 0.00000 | -1.55 | 107066.11 |
14297 | 2009.01.09 04:28 | buy | 7149 | 0.01 | 1.36513 | 0.00000 | 0.00000 | ||
14298 | 2009.01.09 05:24 | close | 7149 | 0.01 | 1.36570 | 0.00000 | 0.00000 | 0.57 | 107066.68 |
14299 | 2009.01.09 09:34 | buy | 7150 | 0.01 | 1.36553 | 0.00000 | 0.00000 | ||
14300 | 2009.01.09 09:40 | close | 7150 | 0.01 | 1.36603 | 0.00000 | 0.00000 | 0.50 | 107067.18 |
14301 | 2009.01.09 09:59 | buy | 7151 | 0.01 | 1.36427 | 0.00000 | 0.00000 | ||
14302 | 2009.01.09 10:03 | close | 7151 | 0.01 | 1.36480 | 0.00000 | 0.00000 | 0.53 | 107067.71 |
14303 | 2009.01.09 12:22 | buy | 7152 | 0.01 | 1.36797 | 0.00000 | 0.00000 | ||
14304 | 2009.01.09 12:24 | close | 7152 | 0.01 | 1.36852 | 0.00000 | 0.00000 | 0.55 | 107068.26 |
14305 | 2009.01.09 12:26 | buy | 7153 | 0.01 | 1.36856 | 0.00000 | 0.00000 | ||
14306 | 2009.01.09 12:32 | close | 7153 | 0.01 | 1.36906 | 0.00000 | 0.00000 | 0.50 | 107068.76 |
14307 | 2009.01.09 12:38 | buy | 7154 | 0.01 | 1.36866 | 0.00000 | 0.00000 | ||
14308 | 2009.01.09 12:39 | close | 7154 | 0.01 | 1.36920 | 0.00000 | 0.00000 | 0.54 | 107069.30 |
14309 | 2009.01.09 12:40 | buy | 7155 | 0.01 | 1.36839 | 0.00000 | 0.00000 | ||
14310 | 2009.01.09 12:54 | close | 7155 | 0.01 | 1.36895 | 0.00000 | 0.00000 | 0.56 | 107069.86 |
14311 | 2009.01.09 14:30 | buy | 7156 | 0.01 | 1.36658 | 0.00000 | 0.00000 | ||
14312 | 2009.01.09 14:30 | close | 7156 | 0.01 | 1.36737 | 0.00000 | 0.00000 | 0.79 | 107070.65 |
14313 | 2009.01.09 14:41 | buy | 7157 | 0.01 | 1.36726 | 0.00000 | 0.00000 | ||
14314 | 2009.01.09 14:41 | close | 7157 | 0.01 | 1.36781 | 0.00000 | 0.00000 | 0.55 | 107071.20 |
14315 | 2009.01.09 14:45 | buy | 7158 | 0.01 | 1.36576 | 0.00000 | 0.00000 | ||
14316 | 2009.01.09 14:46 | buy | 7159 | 0.03 | 1.36304 | 0.00000 | 0.00000 | ||
14317 | 2009.01.09 14:48 | buy | 7160 | 0.06 | 1.36051 | 0.00000 | 0.00000 | ||
14318 | 2009.01.09 14:51 | close | 7160 | 0.06 | 1.36200 | 0.00000 | 0.00000 | 8.94 | 107080.14 |
14319 | 2009.01.09 14:51 | close | 7159 | 0.03 | 1.36200 | 0.00000 | 0.00000 | -3.12 | 107077.02 |
14320 | 2009.01.09 14:51 | close | 7158 | 0.01 | 1.36200 | 0.00000 | 0.00000 | -3.76 | 107073.26 |
14321 | 2009.01.09 14:55 | buy | 7161 | 0.01 | 1.36186 | 0.00000 | 0.00000 | ||
14322 | 2009.01.09 14:55 | close | 7161 | 0.01 | 1.36241 | 0.00000 | 0.00000 | 0.55 | 107073.81 |
14323 | 2009.01.09 15:00 | buy | 7162 | 0.01 | 1.36068 | 0.00000 | 0.00000 | ||
14324 | 2009.01.09 15:01 | buy | 7163 | 0.03 | 1.35807 | 0.00000 | 0.00000 | ||
14325 | 2009.01.09 15:04 | buy | 7164 | 0.06 | 1.35547 | 0.00000 | 0.00000 | ||
14326 | 2009.01.09 15:05 | close | 7164 | 0.06 | 1.35701 | 0.00000 | 0.00000 | 9.24 | 107083.05 |
14327 | 2009.01.09 15:05 | close | 7163 | 0.03 | 1.35701 | 0.00000 | 0.00000 | -3.18 | 107079.87 |
14328 | 2009.01.09 15:05 | close | 7162 | 0.01 | 1.35701 | 0.00000 | 0.00000 | -3.67 | 107076.20 |
14329 | 2009.01.09 15:13 | buy | 7165 | 0.01 | 1.35586 | 0.00000 | 0.00000 | ||
14330 | 2009.01.09 15:14 | close | 7165 | 0.01 | 1.35640 | 0.00000 | 0.00000 | 0.54 | 107076.74 |
14331 | 2009.01.09 15:28 | buy | 7166 | 0.01 | 1.35197 | 0.00000 | 0.00000 | ||
14332 | 2009.01.09 15:29 | close | 7166 | 0.01 | 1.35258 | 0.00000 | 0.00000 | 0.61 | 107077.35 |
14333 | 2009.01.09 16:32 | buy | 7167 | 0.01 | 1.34793 | 0.00000 | 0.00000 | ||
14334 | 2009.01.09 16:34 | close | 7167 | 0.01 | 1.34847 | 0.00000 | 0.00000 | 0.54 | 107077.89 |
14335 | 2009.01.09 17:51 | buy | 7168 | 0.01 | 1.34846 | 0.00000 | 0.00000 | ||
14336 | 2009.01.09 17:54 | close | 7168 | 0.01 | 1.34901 | 0.00000 | 0.00000 | 0.55 | 107078.44 |
14337 | 2009.01.09 17:55 | buy | 7169 | 0.01 | 1.34839 | 0.00000 | 0.00000 | ||
14338 | 2009.01.09 17:57 | close | 7169 | 0.01 | 1.34889 | 0.00000 | 0.00000 | 0.50 | 107078.94 |
14339 | 2009.01.09 18:28 | buy | 7170 | 0.01 | 1.34866 | 0.00000 | 0.00000 | ||
14340 | 2009.01.09 18:41 | buy | 7171 | 0.03 | 1.34616 | 0.00000 | 0.00000 | ||
14341 | 2009.01.09 18:52 | close | 7171 | 0.03 | 1.34710 | 0.00000 | 0.00000 | 2.82 | 107081.76 |
14342 | 2009.01.09 18:52 | close | 7170 | 0.01 | 1.34710 | 0.00000 | 0.00000 | -1.56 | 107080.20 |
14343 | 2009.01.09 19:23 | buy | 7172 | 0.01 | 1.34506 | 0.00000 | 0.00000 | ||
14344 | 2009.01.09 19:29 | close | 7172 | 0.01 | 1.34558 | 0.00000 | 0.00000 | 0.52 | 107080.72 |
14345 | 2009.01.09 19:36 | buy | 7173 | 0.01 | 1.34371 | 0.00000 | 0.00000 | ||
14346 | 2009.01.09 19:37 | close | 7173 | 0.01 | 1.34422 | 0.00000 | 0.00000 | 0.51 | 107081.23 |
14347 | 2009.01.09 20:27 | buy | 7174 | 0.01 | 1.34270 | 0.00000 | 0.00000 | ||
14348 | 2009.01.09 20:45 | close | 7174 | 0.01 | 1.34328 | 0.00000 | 0.00000 | 0.58 | 107081.81 |
14349 | 2009.01.12 02:42 | sell | 7175 | 0.01 | 1.34283 | 0.00000 | 0.00000 | ||
14350 | 2009.01.12 02:50 | close | 7175 | 0.01 | 1.34226 | 0.00000 | 0.00000 | 0.57 | 107082.38 |
14351 | 2009.01.12 06:36 | sell | 7176 | 0.01 | 1.34030 | 0.00000 | 0.00000 | ||
14352 | 2009.01.12 07:28 | close | 7176 | 0.01 | 1.33976 | 0.00000 | 0.00000 | 0.54 | 107082.92 |
14353 | 2009.01.12 08:05 | sell | 7177 | 0.01 | 1.34244 | 0.00000 | 0.00000 | ||
14354 | 2009.01.12 08:23 | close | 7177 | 0.01 | 1.34192 | 0.00000 | 0.00000 | 0.52 | 107083.44 |
14355 | 2009.01.12 10:58 | sell | 7178 | 0.01 | 1.33834 | 0.00000 | 0.00000 | ||
14356 | 2009.01.12 10:59 | close | 7178 | 0.01 | 1.33776 | 0.00000 | 0.00000 | 0.58 | 107084.02 |
14357 | 2009.01.12 11:38 | sell | 7179 | 0.01 | 1.33920 | 0.00000 | 0.00000 | ||
14358 | 2009.01.12 12:29 | close | 7179 | 0.01 | 1.33866 | 0.00000 | 0.00000 | 0.54 | 107084.56 |
14359 | 2009.01.12 12:45 | sell | 7180 | 0.01 | 1.34230 | 0.00000 | 0.00000 | ||
14360 | 2009.01.12 12:47 | close | 7180 | 0.01 | 1.34180 | 0.00000 | 0.00000 | 0.50 | 107085.06 |
14361 | 2009.01.12 12:53 | sell | 7181 | 0.01 | 1.34248 | 0.00000 | 0.00000 | ||
14362 | 2009.01.12 12:55 | close | 7181 | 0.01 | 1.34191 | 0.00000 | 0.00000 | 0.57 | 107085.63 |
14363 | 2009.01.12 13:10 | sell | 7182 | 0.01 | 1.34257 | 0.00000 | 0.00000 | ||
14364 | 2009.01.12 13:57 | close | 7182 | 0.01 | 1.34204 | 0.00000 | 0.00000 | 0.53 | 107086.16 |
14365 | 2009.01.12 18:07 | sell | 7183 | 0.01 | 1.33751 | 0.00000 | 0.00000 | ||
14366 | 2009.01.12 18:08 | close | 7183 | 0.01 | 1.33700 | 0.00000 | 0.00000 | 0.51 | 107086.67 |
14367 | 2009.01.12 18:13 | sell | 7184 | 0.01 | 1.33750 | 0.00000 | 0.00000 | ||
14368 | 2009.01.12 18:14 | close | 7184 | 0.01 | 1.33696 | 0.00000 | 0.00000 | 0.54 | 107087.21 |
14369 | 2009.01.12 18:18 | sell | 7185 | 0.01 | 1.33761 | 0.00000 | 0.00000 | ||
14370 | 2009.01.12 18:18 | close | 7185 | 0.01 | 1.33706 | 0.00000 | 0.00000 | 0.55 | 107087.76 |
14371 | 2009.01.12 18:50 | sell | 7186 | 0.01 | 1.33818 | 0.00000 | 0.00000 | ||
14372 | 2009.01.12 18:51 | sell | 7187 | 0.03 | 1.34089 | 0.00000 | 0.00000 | ||
14373 | 2009.01.12 19:04 | close | 7187 | 0.03 | 1.33986 | 0.00000 | 0.00000 | 3.09 | 107090.85 |
14374 | 2009.01.12 19:04 | close | 7186 | 0.01 | 1.33986 | 0.00000 | 0.00000 | -1.68 | 107089.17 |
14375 | 2009.01.12 19:12 | sell | 7188 | 0.01 | 1.34140 | 0.00000 | 0.00000 | ||
14376 | 2009.01.12 19:14 | close | 7188 | 0.01 | 1.34089 | 0.00000 | 0.00000 | 0.51 | 107089.68 |
14377 | 2009.01.12 20:47 | sell | 7189 | 0.01 | 1.34130 | 0.00000 | 0.00000 | ||
14378 | 2009.01.12 20:49 | close | 7189 | 0.01 | 1.34076 | 0.00000 | 0.00000 | 0.54 | 107090.22 |
14379 | 2009.01.13 09:07 | sell | 7190 | 0.01 | 1.32944 | 0.00000 | 0.00000 | ||
14380 | 2009.01.13 09:09 | close | 7190 | 0.01 | 1.32890 | 0.00000 | 0.00000 | 0.54 | 107090.76 |
14381 | 2009.01.13 10:43 | sell | 7191 | 0.01 | 1.32941 | 0.00000 | 0.00000 | ||
14382 | 2009.01.13 10:46 | close | 7191 | 0.01 | 1.32886 | 0.00000 | 0.00000 | 0.55 | 107091.31 |
14383 | 2009.01.13 11:27 | sell | 7192 | 0.01 | 1.33180 | 0.00000 | 0.00000 | ||
14384 | 2009.01.13 11:30 | close | 7192 | 0.01 | 1.33122 | 0.00000 | 0.00000 | 0.58 | 107091.89 |
14385 | 2009.01.14 00:55 | sell | 7193 | 0.01 | 1.31911 | 0.00000 | 0.00000 | ||
14386 | 2009.01.14 01:16 | sell | 7194 | 0.03 | 1.32173 | 0.00000 | 0.00000 | ||
14387 | 2009.01.14 01:43 | close | 7194 | 0.03 | 1.32074 | 0.00000 | 0.00000 | 2.97 | 107094.86 |
14388 | 2009.01.14 01:43 | close | 7193 | 0.01 | 1.32074 | 0.00000 | 0.00000 | -1.63 | 107093.23 |
14389 | 2009.01.14 02:08 | sell | 7195 | 0.01 | 1.32430 | 0.00000 | 0.00000 | ||
14390 | 2009.01.14 02:11 | close | 7195 | 0.01 | 1.32376 | 0.00000 | 0.00000 | 0.54 | 107093.77 |
14391 | 2009.01.14 02:16 | sell | 7196 | 0.01 | 1.32510 | 0.00000 | 0.00000 | ||
14392 | 2009.01.14 02:17 | close | 7196 | 0.01 | 1.32460 | 0.00000 | 0.00000 | 0.50 | 107094.27 |
14393 | 2009.01.14 02:24 | sell | 7197 | 0.01 | 1.32526 | 0.00000 | 0.00000 | ||
14394 | 2009.01.14 02:45 | close | 7197 | 0.01 | 1.32471 | 0.00000 | 0.00000 | 0.55 | 107094.82 |
14395 | 2009.01.14 03:57 | sell | 7198 | 0.01 | 1.32620 | 0.00000 | 0.00000 | ||
14396 | 2009.01.14 04:52 | close | 7198 | 0.01 | 1.32556 | 0.00000 | 0.00000 | 0.64 | 107095.46 |
14397 | 2009.01.14 06:25 | sell | 7199 | 0.01 | 1.32760 | 0.00000 | 0.00000 | ||
14398 | 2009.01.14 07:04 | sell | 7200 | 0.03 | 1.33013 | 0.00000 | 0.00000 | ||
14399 | 2009.01.14 07:27 | close | 7200 | 0.03 | 1.32915 | 0.00000 | 0.00000 | 2.94 | 107098.40 |
14400 | 2009.01.14 07:27 | close | 7199 | 0.01 | 1.32915 | 0.00000 | 0.00000 | -1.55 | 107096.85 |
14401 | 2009.01.14 08:46 | sell | 7201 | 0.01 | 1.33140 | 0.00000 | 0.00000 | ||
14402 | 2009.01.14 08:47 | close | 7201 | 0.01 | 1.33086 | 0.00000 | 0.00000 | 0.54 | 107097.39 |
14403 | 2009.01.14 08:50 | sell | 7202 | 0.01 | 1.33180 | 0.00000 | 0.00000 | ||
14404 | 2009.01.14 08:55 | close | 7202 | 0.01 | 1.33126 | 0.00000 | 0.00000 | 0.54 | 107097.93 |
14405 | 2009.01.14 09:25 | sell | 7203 | 0.01 | 1.33299 | 0.00000 | 0.00000 | ||
14406 | 2009.01.14 09:27 | close | 7203 | 0.01 | 1.33246 | 0.00000 | 0.00000 | 0.53 | 107098.46 |
14407 | 2009.01.14 11:34 | sell | 7204 | 0.01 | 1.32552 | 0.00000 | 0.00000 | ||
14408 | 2009.01.14 11:36 | close | 7204 | 0.01 | 1.32501 | 0.00000 | 0.00000 | 0.51 | 107098.97 |
14409 | 2009.01.14 16:24 | sell | 7205 | 0.01 | 1.31489 | 0.00000 | 0.00000 | ||
14410 | 2009.01.14 16:27 | close | 7205 | 0.01 | 1.31436 | 0.00000 | 0.00000 | 0.53 | 107099.50 |
14411 | 2009.01.14 16:41 | sell | 7206 | 0.01 | 1.31600 | 0.00000 | 0.00000 | ||
14412 | 2009.01.14 17:06 | close | 7206 | 0.01 | 1.31541 | 0.00000 | 0.00000 | 0.59 | 107100.09 |
14413 | 2009.01.14 17:34 | sell | 7207 | 0.01 | 1.31790 | 0.00000 | 0.00000 | ||
14414 | 2009.01.14 17:35 | close | 7207 | 0.01 | 1.31735 | 0.00000 | 0.00000 | 0.55 | 107100.64 |
14415 | 2009.01.14 17:50 | sell | 7208 | 0.01 | 1.31845 | 0.00000 | 0.00000 | ||
14416 | 2009.01.14 17:54 | close | 7208 | 0.01 | 1.31776 | 0.00000 | 0.00000 | 0.69 | 107101.33 |
14417 | 2009.01.14 20:18 | sell | 7209 | 0.01 | 1.31830 | 0.00000 | 0.00000 | ||
14418 | 2009.01.14 20:19 | close | 7209 | 0.01 | 1.31780 | 0.00000 | 0.00000 | 0.50 | 107101.83 |
14419 | 2009.01.14 20:32 | sell | 7210 | 0.01 | 1.31872 | 0.00000 | 0.00000 | ||
14420 | 2009.01.14 20:32 | close | 7210 | 0.01 | 1.31816 | 0.00000 | 0.00000 | 0.56 | 107102.39 |
14421 | 2009.01.14 22:30 | sell | 7211 | 0.01 | 1.31796 | 0.00000 | 0.00000 | ||
14422 | 2009.01.14 23:55 | close | 7211 | 0.01 | 1.31746 | 0.00000 | 0.00000 | 0.50 | 107102.89 |
14423 | 2009.01.15 00:42 | sell | 7212 | 0.01 | 1.31926 | 0.00000 | 0.00000 | ||
14424 | 2009.01.15 00:45 | close | 7212 | 0.01 | 1.31876 | 0.00000 | 0.00000 | 0.50 | 107103.39 |
14425 | 2009.01.15 00:50 | sell | 7213 | 0.01 | 1.31950 | 0.00000 | 0.00000 | ||
14426 | 2009.01.15 01:15 | close | 7213 | 0.01 | 1.31866 | 0.00000 | 0.00000 | 0.84 | 107104.23 |
14427 | 2009.01.15 06:00 | sell | 7214 | 0.01 | 1.31790 | 0.00000 | 0.00000 | ||
14428 | 2009.01.15 06:04 | close | 7214 | 0.01 | 1.31734 | 0.00000 | 0.00000 | 0.56 | 107104.79 |
14429 | 2009.01.15 06:06 | sell | 7215 | 0.01 | 1.31790 | 0.00000 | 0.00000 | ||
14430 | 2009.01.15 06:09 | close | 7215 | 0.01 | 1.31737 | 0.00000 | 0.00000 | 0.53 | 107105.32 |
14431 | 2009.01.15 07:19 | sell | 7216 | 0.01 | 1.31840 | 0.00000 | 0.00000 | ||
14432 | 2009.01.15 07:52 | sell | 7217 | 0.03 | 1.32090 | 0.00000 | 0.00000 | ||
14433 | 2009.01.15 07:56 | close | 7217 | 0.03 | 1.31976 | 0.00000 | 0.00000 | 3.42 | 107108.74 |
14434 | 2009.01.15 07:56 | close | 7216 | 0.01 | 1.31976 | 0.00000 | 0.00000 | -1.36 | 107107.38 |
14435 | 2009.01.15 10:27 | sell | 7218 | 0.01 | 1.31878 | 0.00000 | 0.00000 | ||
14436 | 2009.01.15 10:32 | sell | 7219 | 0.03 | 1.32133 | 0.00000 | 0.00000 | ||
14437 | 2009.01.15 10:47 | close | 7219 | 0.03 | 1.32036 | 0.00000 | 0.00000 | 2.91 | 107110.29 |
14438 | 2009.01.15 10:47 | close | 7218 | 0.01 | 1.32036 | 0.00000 | 0.00000 | -1.58 | 107108.71 |
14439 | 2009.01.15 12:38 | sell | 7220 | 0.01 | 1.31790 | 0.00000 | 0.00000 | ||
14440 | 2009.01.15 12:39 | close | 7220 | 0.01 | 1.31740 | 0.00000 | 0.00000 | 0.50 | 107109.21 |
14441 | 2009.01.15 12:56 | sell | 7221 | 0.01 | 1.31798 | 0.00000 | 0.00000 | ||
14442 | 2009.01.15 13:19 | close | 7221 | 0.01 | 1.31736 | 0.00000 | 0.00000 | 0.62 | 107109.83 |
14443 | 2009.01.15 14:57 | sell | 7222 | 0.01 | 1.31993 | 0.00000 | 0.00000 | ||
14444 | 2009.01.15 14:57 | close | 7222 | 0.01 | 1.31938 | 0.00000 | 0.00000 | 0.55 | 107110.38 |
14445 | 2009.01.15 15:05 | sell | 7223 | 0.01 | 1.32048 | 0.00000 | 0.00000 | ||
14446 | 2009.01.15 15:08 | sell | 7224 | 0.03 | 1.32307 | 0.00000 | 0.00000 | ||
14447 | 2009.01.15 15:09 | close | 7224 | 0.03 | 1.32206 | 0.00000 | 0.00000 | 3.03 | 107113.41 |
14448 | 2009.01.15 15:09 | close | 7223 | 0.01 | 1.32206 | 0.00000 | 0.00000 | -1.58 | 107111.83 |
14449 | 2009.01.15 15:10 | sell | 7225 | 0.01 | 1.32370 | 0.00000 | 0.00000 | ||
14450 | 2009.01.15 15:10 | close | 7225 | 0.01 | 1.32320 | 0.00000 | 0.00000 | 0.50 | 107112.33 |
14451 | 2009.01.15 19:37 | sell | 7226 | 0.01 | 1.30940 | 0.00000 | 0.00000 | ||
14452 | 2009.01.15 19:47 | close | 7226 | 0.01 | 1.30876 | 0.00000 | 0.00000 | 0.64 | 107112.97 |
14453 | 2009.01.15 19:51 | sell | 7227 | 0.01 | 1.31023 | 0.00000 | 0.00000 | ||
14454 | 2009.01.15 20:06 | sell | 7228 | 0.03 | 1.31281 | 0.00000 | 0.00000 | ||
14455 | 2009.01.15 20:22 | sell | 7229 | 0.06 | 1.31539 | 0.00000 | 0.00000 | ||
14456 | 2009.01.15 20:25 | close | 7229 | 0.06 | 1.31387 | 0.00000 | 0.00000 | 9.12 | 107122.09 |
14457 | 2009.01.15 20:25 | close | 7228 | 0.03 | 1.31387 | 0.00000 | 0.00000 | -3.18 | 107118.91 |
14458 | 2009.01.15 20:25 | close | 7227 | 0.01 | 1.31387 | 0.00000 | 0.00000 | -3.64 | 107115.27 |
14459 | 2009.01.15 20:33 | sell | 7230 | 0.01 | 1.31668 | 0.00000 | 0.00000 | ||
14460 | 2009.01.15 20:36 | close | 7230 | 0.01 | 1.31612 | 0.00000 | 0.00000 | 0.56 | 107115.83 |
14461 | 2009.01.16 00:46 | sell | 7231 | 0.01 | 1.31580 | 0.00000 | 0.00000 | ||
14462 | 2009.01.16 00:47 | close | 7231 | 0.01 | 1.31506 | 0.00000 | 0.00000 | 0.74 | 107116.57 |
14463 | 2009.01.16 00:57 | sell | 7232 | 0.01 | 1.31580 | 0.00000 | 0.00000 | ||
14464 | 2009.01.16 01:54 | close | 7232 | 0.01 | 1.31528 | 0.00000 | 0.00000 | 0.52 | 107117.09 |
14465 | 2009.01.16 02:32 | sell | 7233 | 0.01 | 1.31834 | 0.00000 | 0.00000 | ||
14466 | 2009.01.16 03:58 | sell | 7234 | 0.03 | 1.32091 | 0.00000 | 0.00000 | ||
14467 | 2009.01.16 04:32 | sell | 7235 | 0.06 | 1.32360 | 0.00000 | 0.00000 | ||
14468 | 2009.01.16 05:48 | close | 7235 | 0.06 | 1.32196 | 0.00000 | 0.00000 | 9.84 | 107126.93 |
14469 | 2009.01.16 05:48 | close | 7234 | 0.03 | 1.32196 | 0.00000 | 0.00000 | -3.15 | 107123.78 |
14470 | 2009.01.16 05:48 | close | 7233 | 0.01 | 1.32196 | 0.00000 | 0.00000 | -3.62 | 107120.16 |
14471 | 2009.01.16 06:50 | sell | 7236 | 0.01 | 1.32403 | 0.00000 | 0.00000 | ||
14472 | 2009.01.16 06:57 | close | 7236 | 0.01 | 1.32348 | 0.00000 | 0.00000 | 0.55 | 107120.71 |
14473 | 2009.01.16 07:23 | sell | 7237 | 0.01 | 1.32426 | 0.00000 | 0.00000 | ||
14474 | 2009.01.16 07:26 | sell | 7238 | 0.03 | 1.32695 | 0.00000 | 0.00000 | ||
14475 | 2009.01.16 07:39 | close | 7238 | 0.03 | 1.32596 | 0.00000 | 0.00000 | 2.97 | 107123.68 |
14476 | 2009.01.16 07:39 | close | 7237 | 0.01 | 1.32596 | 0.00000 | 0.00000 | -1.70 | 107121.98 |
14477 | 2009.01.16 10:45 | sell | 7239 | 0.01 | 1.32420 | 0.00000 | 0.00000 | ||
14478 | 2009.01.16 10:57 | close | 7239 | 0.01 | 1.32368 | 0.00000 | 0.00000 | 0.52 | 107122.50 |
14479 | 2009.01.16 11:50 | sell | 7240 | 0.01 | 1.32856 | 0.00000 | 0.00000 | ||
14480 | 2009.01.16 11:51 | close | 7240 | 0.01 | 1.32806 | 0.00000 | 0.00000 | 0.50 | 107123.00 |
14481 | 2009.01.16 12:46 | sell | 7241 | 0.01 | 1.33030 | 0.00000 | 0.00000 | ||
14482 | 2009.01.16 12:54 | close | 7241 | 0.01 | 1.32979 | 0.00000 | 0.00000 | 0.51 | 107123.51 |
14483 | 2009.01.16 14:33 | sell | 7242 | 0.01 | 1.32930 | 0.00000 | 0.00000 | ||
14484 | 2009.01.16 14:39 | close | 7242 | 0.01 | 1.32879 | 0.00000 | 0.00000 | 0.51 | 107124.02 |
14485 | 2009.01.16 14:42 | sell | 7243 | 0.01 | 1.32953 | 0.00000 | 0.00000 | ||
14486 | 2009.01.16 14:52 | close | 7243 | 0.01 | 1.32896 | 0.00000 | 0.00000 | 0.57 | 107124.59 |
14487 | 2009.01.16 14:58 | sell | 7244 | 0.01 | 1.33104 | 0.00000 | 0.00000 | ||
14488 | 2009.01.16 15:01 | sell | 7245 | 0.03 | 1.33362 | 0.00000 | 0.00000 | ||
14489 | 2009.01.16 15:02 | close | 7245 | 0.03 | 1.33261 | 0.00000 | 0.00000 | 3.03 | 107127.62 |
14490 | 2009.01.16 15:02 | close | 7244 | 0.01 | 1.33261 | 0.00000 | 0.00000 | -1.57 | 107126.05 |
14491 | 2009.01.16 15:06 | sell | 7246 | 0.01 | 1.33229 | 0.00000 | 0.00000 | ||
14492 | 2009.01.16 15:17 | close | 7246 | 0.01 | 1.33176 | 0.00000 | 0.00000 | 0.53 | 107126.58 |
14493 | 2009.01.16 20:13 | sell | 7247 | 0.01 | 1.32665 | 0.00000 | 0.00000 | ||
14494 | 2009.01.16 20:17 | close | 7247 | 0.01 | 1.32614 | 0.00000 | 0.00000 | 0.51 | 107127.09 |
14495 | 2009.01.16 20:34 | sell | 7248 | 0.01 | 1.32700 | 0.00000 | 0.00000 | ||
14496 | 2009.01.16 20:56 | sell | 7249 | 0.03 | 1.32960 | 0.00000 | 0.00000 | ||
14497 | 2009.01.16 21:05 | close | 7249 | 0.03 | 1.32856 | 0.00000 | 0.00000 | 3.12 | 107130.21 |
14498 | 2009.01.16 21:05 | close | 7248 | 0.01 | 1.32856 | 0.00000 | 0.00000 | -1.56 | 107128.65 |
14499 | 2009.01.16 22:11 | sell | 7250 | 0.01 | 1.32995 | 0.00000 | 0.00000 | ||
14500 | 2009.01.16 22:37 | close | 7250 | 0.01 | 1.32936 | 0.00000 | 0.00000 | 0.59 | 107129.24 |
14501 | 2009.01.19 01:45 | buy | 7251 | 0.01 | 1.33420 | 0.00000 | 0.00000 | ||
14502 | 2009.01.19 02:21 | buy | 7252 | 0.03 | 1.33156 | 0.00000 | 0.00000 | ||
14503 | 2009.01.19 02:26 | close | 7252 | 0.03 | 1.33260 | 0.00000 | 0.00000 | 3.12 | 107132.36 |
14504 | 2009.01.19 02:26 | close | 7251 | 0.01 | 1.33260 | 0.00000 | 0.00000 | -1.60 | 107130.76 |
14505 | 2009.01.19 06:00 | buy | 7253 | 0.01 | 1.33466 | 0.00000 | 0.00000 | ||
14506 | 2009.01.19 07:16 | close | 7253 | 0.01 | 1.33520 | 0.00000 | 0.00000 | 0.54 | 107131.30 |
14507 | 2009.01.19 08:07 | buy | 7254 | 0.01 | 1.33240 | 0.00000 | 0.00000 | ||
14508 | 2009.01.19 08:09 | close | 7254 | 0.01 | 1.33298 | 0.00000 | 0.00000 | 0.58 | 107131.88 |
14509 | 2009.01.19 08:11 | buy | 7255 | 0.01 | 1.33229 | 0.00000 | 0.00000 | ||
14510 | 2009.01.19 08:14 | close | 7255 | 0.01 | 1.33280 | 0.00000 | 0.00000 | 0.51 | 107132.39 |
14511 | 2009.01.19 08:15 | buy | 7256 | 0.01 | 1.33198 | 0.00000 | 0.00000 | ||
14512 | 2009.01.19 08:22 | buy | 7257 | 0.03 | 1.32946 | 0.00000 | 0.00000 | ||
14513 | 2009.01.19 08:29 | close | 7257 | 0.03 | 1.33043 | 0.00000 | 0.00000 | 2.91 | 107135.30 |
14514 | 2009.01.19 08:29 | close | 7256 | 0.01 | 1.33043 | 0.00000 | 0.00000 | -1.55 | 107133.75 |
14515 | 2009.01.19 08:47 | buy | 7258 | 0.01 | 1.32856 | 0.00000 | 0.00000 | ||
14516 | 2009.01.19 08:53 | close | 7258 | 0.01 | 1.32909 | 0.00000 | 0.00000 | 0.53 | 107134.28 |
14517 | 2009.01.19 10:39 | buy | 7259 | 0.01 | 1.32756 | 0.00000 | 0.00000 | ||
14518 | 2009.01.19 11:11 | buy | 7260 | 0.03 | 1.32506 | 0.00000 | 0.00000 | ||
14519 | 2009.01.19 11:15 | close | 7260 | 0.03 | 1.32608 | 0.00000 | 0.00000 | 3.06 | 107137.34 |
14520 | 2009.01.19 11:15 | close | 7259 | 0.01 | 1.32608 | 0.00000 | 0.00000 | -1.48 | 107135.86 |
14521 | 2009.01.19 12:14 | buy | 7261 | 0.01 | 1.32556 | 0.00000 | 0.00000 | ||
14522 | 2009.01.19 12:14 | buy | 7262 | 0.03 | 1.32297 | 0.00000 | 0.00000 | ||
14523 | 2009.01.19 12:15 | close | 7262 | 0.03 | 1.32396 | 0.00000 | 0.00000 | 2.97 | 107138.83 |
14524 | 2009.01.19 12:15 | close | 7261 | 0.01 | 1.32396 | 0.00000 | 0.00000 | -1.60 | 107137.23 |
14525 | 2009.01.19 12:20 | buy | 7263 | 0.01 | 1.32406 | 0.00000 | 0.00000 | ||
14526 | 2009.01.19 12:30 | close | 7263 | 0.01 | 1.32460 | 0.00000 | 0.00000 | 0.54 | 107137.77 |
14527 | 2009.01.19 13:48 | buy | 7264 | 0.01 | 1.32096 | 0.00000 | 0.00000 | ||
14528 | 2009.01.19 14:06 | buy | 7265 | 0.03 | 1.31841 | 0.00000 | 0.00000 | ||
14529 | 2009.01.19 14:29 | close | 7265 | 0.03 | 1.31936 | 0.00000 | 0.00000 | 2.85 | 107140.62 |
14530 | 2009.01.19 14:29 | close | 7264 | 0.01 | 1.31936 | 0.00000 | 0.00000 | -1.60 | 107139.02 |
14531 | 2009.01.19 15:18 | buy | 7266 | 0.01 | 1.31596 | 0.00000 | 0.00000 | ||
14532 | 2009.01.19 15:43 | buy | 7267 | 0.03 | 1.31345 | 0.00000 | 0.00000 | ||
14533 | 2009.01.19 16:26 | close | 7267 | 0.03 | 1.31447 | 0.00000 | 0.00000 | 3.06 | 107142.08 |
14534 | 2009.01.19 16:26 | close | 7266 | 0.01 | 1.31447 | 0.00000 | 0.00000 | -1.49 | 107140.59 |
14535 | 2009.01.19 17:09 | buy | 7268 | 0.01 | 1.31222 | 0.00000 | 0.00000 | ||
14536 | 2009.01.19 17:10 | close | 7268 | 0.01 | 1.31275 | 0.00000 | 0.00000 | 0.53 | 107141.12 |
14537 | 2009.01.19 20:32 | buy | 7269 | 0.01 | 1.31386 | 0.00000 | 0.00000 | ||
14538 | 2009.01.19 21:10 | buy | 7270 | 0.03 | 1.31134 | 0.00000 | 0.00000 | ||
14539 | 2009.01.19 22:55 | buy | 7271 | 0.06 | 1.30876 | 0.00000 | 0.00000 | ||
14540 | 2009.01.19 23:18 | buy | 7272 | 0.12 | 1.30620 | 0.00000 | 0.00000 | ||
14541 | 2009.01.20 00:29 | close | 7272 | 0.12 | 1.30808 | 0.00000 | 0.00000 | 22.56 | 107163.68 |
14542 | 2009.01.20 00:29 | close | 7271 | 0.06 | 1.30808 | 0.00000 | 0.00000 | -4.08 | 107159.60 |
14543 | 2009.01.20 00:29 | close | 7270 | 0.03 | 1.30808 | 0.00000 | 0.00000 | -9.78 | 107149.82 |
14544 | 2009.01.20 00:29 | close | 7269 | 0.01 | 1.30808 | 0.00000 | 0.00000 | -5.78 | 107144.04 |
14545 | 2009.01.20 00:30 | sell | 7273 | 0.01 | 1.30800 | 0.00000 | 0.00000 | ||
14546 | 2009.01.20 00:50 | sell | 7274 | 0.03 | 1.31050 | 0.00000 | 0.00000 | ||
14547 | 2009.01.20 00:55 | close | 7274 | 0.03 | 1.30950 | 0.00000 | 0.00000 | 3.00 | 107147.04 |
14548 | 2009.01.20 00:55 | close | 7273 | 0.01 | 1.30950 | 0.00000 | 0.00000 | -1.50 | 107145.54 |
14549 | 2009.01.20 01:04 | sell | 7275 | 0.01 | 1.31030 | 0.00000 | 0.00000 | ||
14550 | 2009.01.20 01:11 | close | 7275 | 0.01 | 1.30978 | 0.00000 | 0.00000 | 0.52 | 107146.06 |
14551 | 2009.01.20 03:19 | sell | 7276 | 0.01 | 1.30444 | 0.00000 | 0.00000 | ||
14552 | 2009.01.20 03:33 | close | 7276 | 0.01 | 1.30394 | 0.00000 | 0.00000 | 0.50 | 107146.56 |
14553 | 2009.01.20 06:56 | sell | 7277 | 0.01 | 1.30126 | 0.00000 | 0.00000 | ||
14554 | 2009.01.20 06:58 | close | 7277 | 0.01 | 1.30076 | 0.00000 | 0.00000 | 0.50 | 107147.06 |
14555 | 2009.01.20 07:07 | sell | 7278 | 0.01 | 1.30121 | 0.00000 | 0.00000 | ||
14556 | 2009.01.20 07:27 | close | 7278 | 0.01 | 1.30059 | 0.00000 | 0.00000 | 0.62 | 107147.68 |
14557 | 2009.01.20 11:21 | sell | 7279 | 0.01 | 1.29891 | 0.00000 | 0.00000 | ||
14558 | 2009.01.20 11:22 | close | 7279 | 0.01 | 1.29832 | 0.00000 | 0.00000 | 0.59 | 107148.27 |
14559 | 2009.01.20 13:06 | sell | 7280 | 0.01 | 1.29874 | 0.00000 | 0.00000 | ||
14560 | 2009.01.20 13:15 | close | 7280 | 0.01 | 1.29821 | 0.00000 | 0.00000 | 0.53 | 107148.80 |
14561 | 2009.01.20 16:29 | sell | 7281 | 0.01 | 1.29383 | 0.00000 | 0.00000 | ||
14562 | 2009.01.20 16:30 | close | 7281 | 0.01 | 1.29326 | 0.00000 | 0.00000 | 0.57 | 107149.37 |
14563 | 2009.01.20 17:08 | sell | 7282 | 0.01 | 1.29370 | 0.00000 | 0.00000 | ||
14564 | 2009.01.20 17:10 | close | 7282 | 0.01 | 1.29320 | 0.00000 | 0.00000 | 0.50 | 107149.87 |
14565 | 2009.01.20 17:17 | sell | 7283 | 0.01 | 1.29410 | 0.00000 | 0.00000 | ||
14566 | 2009.01.20 17:18 | close | 7283 | 0.01 | 1.29356 | 0.00000 | 0.00000 | 0.54 | 107150.41 |
14567 | 2009.01.20 17:49 | sell | 7284 | 0.01 | 1.29479 | 0.00000 | 0.00000 | ||
14568 | 2009.01.20 17:50 | close | 7284 | 0.01 | 1.29428 | 0.00000 | 0.00000 | 0.51 | 107150.92 |
14569 | 2009.01.20 18:43 | sell | 7285 | 0.01 | 1.29538 | 0.00000 | 0.00000 | ||
14570 | 2009.01.20 18:46 | close | 7285 | 0.01 | 1.29476 | 0.00000 | 0.00000 | 0.62 | 107151.54 |
14571 | 2009.01.20 22:49 | sell | 7286 | 0.01 | 1.29056 | 0.00000 | 0.00000 | ||
14572 | 2009.01.20 23:01 | close | 7286 | 0.01 | 1.29006 | 0.00000 | 0.00000 | 0.50 | 107152.04 |
14573 | 2009.01.21 00:42 | sell | 7287 | 0.01 | 1.28880 | 0.00000 | 0.00000 | ||
14574 | 2009.01.21 00:44 | close | 7287 | 0.01 | 1.28829 | 0.00000 | 0.00000 | 0.51 | 107152.55 |
14575 | 2009.01.21 01:03 | sell | 7288 | 0.01 | 1.28890 | 0.00000 | 0.00000 | ||
14576 | 2009.01.21 01:06 | close | 7288 | 0.01 | 1.28835 | 0.00000 | 0.00000 | 0.55 | 107153.10 |
14577 | 2009.01.21 01:51 | sell | 7289 | 0.01 | 1.28984 | 0.00000 | 0.00000 | ||
14578 | 2009.01.21 01:54 | close | 7289 | 0.01 | 1.28921 | 0.00000 | 0.00000 | 0.63 | 107153.73 |
14579 | 2009.01.21 02:09 | sell | 7290 | 0.01 | 1.28988 | 0.00000 | 0.00000 | ||
14580 | 2009.01.21 02:10 | close | 7290 | 0.01 | 1.28936 | 0.00000 | 0.00000 | 0.52 | 107154.25 |
14581 | 2009.01.21 02:56 | sell | 7291 | 0.01 | 1.29108 | 0.00000 | 0.00000 | ||
14582 | 2009.01.21 03:05 | sell | 7292 | 0.03 | 1.29365 | 0.00000 | 0.00000 | ||
14583 | 2009.01.21 03:40 | sell | 7293 | 0.06 | 1.29623 | 0.00000 | 0.00000 | ||
14584 | 2009.01.21 04:14 | sell | 7294 | 0.12 | 1.29884 | 0.00000 | 0.00000 | ||
14585 | 2009.01.21 04:15 | sell | 7295 | 0.36 | 1.30160 | 0.00000 | 0.00000 | ||
14586 | 2009.01.21 04:19 | close | 7295 | 0.36 | 1.29976 | 0.00000 | 0.00000 | 66.24 | 107220.49 |
14587 | 2009.01.21 04:19 | close | 7294 | 0.12 | 1.29976 | 0.00000 | 0.00000 | -11.04 | 107209.45 |
14588 | 2009.01.21 04:19 | close | 7293 | 0.06 | 1.29976 | 0.00000 | 0.00000 | -21.18 | 107188.27 |
14589 | 2009.01.21 04:19 | close | 7292 | 0.03 | 1.29976 | 0.00000 | 0.00000 | -18.33 | 107169.94 |
14590 | 2009.01.21 04:19 | close | 7291 | 0.01 | 1.29976 | 0.00000 | 0.00000 | -8.68 | 107161.26 |
14591 | 2009.01.21 06:49 | sell | 7296 | 0.01 | 1.29881 | 0.00000 | 0.00000 | ||
14592 | 2009.01.21 06:51 | close | 7296 | 0.01 | 1.29826 | 0.00000 | 0.00000 | 0.55 | 107161.81 |
14593 | 2009.01.21 06:56 | sell | 7297 | 0.01 | 1.29923 | 0.00000 | 0.00000 | ||
14594 | 2009.01.21 07:00 | close | 7297 | 0.01 | 1.29865 | 0.00000 | 0.00000 | 0.58 | 107162.39 |
14595 | 2009.01.21 10:17 | sell | 7298 | 0.01 | 1.29400 | 0.00000 | 0.00000 | ||
14596 | 2009.01.21 10:18 | close | 7298 | 0.01 | 1.29346 | 0.00000 | 0.00000 | 0.54 | 107162.93 |
14597 | 2009.01.21 10:42 | sell | 7299 | 0.01 | 1.29570 | 0.00000 | 0.00000 | ||
14598 | 2009.01.21 10:44 | close | 7299 | 0.01 | 1.29515 | 0.00000 | 0.00000 | 0.55 | 107163.48 |
14599 | 2009.01.21 12:53 | sell | 7300 | 0.01 | 1.29350 | 0.00000 | 0.00000 | ||
14600 | 2009.01.21 12:57 | close | 7300 | 0.01 | 1.29298 | 0.00000 | 0.00000 | 0.52 | 107164.00 |
14601 | 2009.01.21 13:12 | sell | 7301 | 0.01 | 1.29370 | 0.00000 | 0.00000 | ||
14602 | 2009.01.21 13:32 | close | 7301 | 0.01 | 1.29315 | 0.00000 | 0.00000 | 0.55 | 107164.55 |
14603 | 2009.01.21 15:13 | sell | 7302 | 0.01 | 1.29298 | 0.00000 | 0.00000 | ||
14604 | 2009.01.21 15:31 | sell | 7303 | 0.03 | 1.29554 | 0.00000 | 0.00000 | ||
14605 | 2009.01.21 15:37 | close | 7303 | 0.03 | 1.29456 | 0.00000 | 0.00000 | 2.94 | 107167.49 |
14606 | 2009.01.21 15:37 | close | 7302 | 0.01 | 1.29456 | 0.00000 | 0.00000 | -1.58 | 107165.91 |
14607 | 2009.01.21 19:40 | sell | 7304 | 0.01 | 1.28766 | 0.00000 | 0.00000 | ||
14608 | 2009.01.21 20:08 | close | 7304 | 0.01 | 1.28711 | 0.00000 | 0.00000 | 0.55 | 107166.46 |
14609 | 2009.01.21 20:32 | sell | 7305 | 0.01 | 1.28924 | 0.00000 | 0.00000 | ||
14610 | 2009.01.21 20:47 | sell | 7306 | 0.03 | 1.29180 | 0.00000 | 0.00000 | ||
14611 | 2009.01.21 20:49 | sell | 7307 | 0.06 | 1.29434 | 0.00000 | 0.00000 | ||
14612 | 2009.01.21 20:49 | close | 7307 | 0.06 | 1.29276 | 0.00000 | 0.00000 | 9.48 | 107175.94 |
14613 | 2009.01.21 20:49 | close | 7306 | 0.03 | 1.29276 | 0.00000 | 0.00000 | -2.88 | 107173.06 |
14614 | 2009.01.21 20:49 | close | 7305 | 0.01 | 1.29276 | 0.00000 | 0.00000 | -3.52 | 107169.54 |
14615 | 2009.01.21 20:50 | sell | 7308 | 0.01 | 1.29360 | 0.00000 | 0.00000 | ||
14616 | 2009.01.21 20:51 | close | 7308 | 0.01 | 1.29296 | 0.00000 | 0.00000 | 0.64 | 107170.18 |
14617 | 2009.01.21 20:55 | sell | 7309 | 0.01 | 1.29410 | 0.00000 | 0.00000 | ||
14618 | 2009.01.21 20:55 | sell | 7310 | 0.03 | 1.29670 | 0.00000 | 0.00000 | ||
14619 | 2009.01.21 20:56 | close | 7310 | 0.03 | 1.29569 | 0.00000 | 0.00000 | 3.03 | 107173.21 |
14620 | 2009.01.21 20:56 | close | 7309 | 0.01 | 1.29569 | 0.00000 | 0.00000 | -1.59 | 107171.62 |
14621 | 2009.01.21 21:00 | sell | 7311 | 0.01 | 1.29510 | 0.00000 | 0.00000 | ||
14622 | 2009.01.21 21:01 | close | 7311 | 0.01 | 1.29456 | 0.00000 | 0.00000 | 0.54 | 107172.16 |
14623 | 2009.01.21 21:21 | sell | 7312 | 0.01 | 1.29803 | 0.00000 | 0.00000 | ||
14624 | 2009.01.21 21:23 | close | 7312 | 0.01 | 1.29736 | 0.00000 | 0.00000 | 0.67 | 107172.83 |
14625 | 2009.01.21 21:48 | sell | 7313 | 0.01 | 1.30260 | 0.00000 | 0.00000 | ||
14626 | 2009.01.21 21:53 | close | 7313 | 0.01 | 1.30204 | 0.00000 | 0.00000 | 0.56 | 107173.39 |
14627 | 2009.01.21 22:13 | sell | 7314 | 0.01 | 1.30593 | 0.00000 | 0.00000 | ||
14628 | 2009.01.21 22:16 | close | 7314 | 0.01 | 1.30539 | 0.00000 | 0.00000 | 0.54 | 107173.93 |
14629 | 2009.01.22 02:49 | sell | 7315 | 0.01 | 1.29913 | 0.00000 | 0.00000 | ||
14630 | 2009.01.22 02:52 | sell | 7316 | 0.03 | 1.30183 | 0.00000 | 0.00000 | ||
14631 | 2009.01.22 02:59 | close | 7316 | 0.03 | 1.30070 | 0.00000 | 0.00000 | 3.39 | 107177.32 |
14632 | 2009.01.22 02:59 | close | 7315 | 0.01 | 1.30070 | 0.00000 | 0.00000 | -1.57 | 107175.75 |
14633 | 2009.01.22 03:02 | sell | 7317 | 0.01 | 1.30189 | 0.00000 | 0.00000 | ||
14634 | 2009.01.22 03:04 | close | 7317 | 0.01 | 1.30130 | 0.00000 | 0.00000 | 0.59 | 107176.34 |
14635 | 2009.01.22 03:05 | sell | 7318 | 0.01 | 1.30230 | 0.00000 | 0.00000 | ||
14636 | 2009.01.22 03:06 | close | 7318 | 0.01 | 1.30175 | 0.00000 | 0.00000 | 0.55 | 107176.89 |
14637 | 2009.01.22 05:14 | sell | 7319 | 0.01 | 1.30310 | 0.00000 | 0.00000 | ||
14638 | 2009.01.22 05:20 | sell | 7320 | 0.03 | 1.30560 | 0.00000 | 0.00000 | ||
14639 | 2009.01.22 05:22 | close | 7320 | 0.03 | 1.30454 | 0.00000 | 0.00000 | 3.18 | 107180.07 |
14640 | 2009.01.22 05:22 | close | 7319 | 0.01 | 1.30454 | 0.00000 | 0.00000 | -1.44 | 107178.63 |
14641 | 2009.01.22 09:55 | sell | 7321 | 0.01 | 1.30417 | 0.00000 | 0.00000 | ||
14642 | 2009.01.22 10:09 | sell | 7322 | 0.03 | 1.30669 | 0.00000 | 0.00000 | ||
14643 | 2009.01.22 10:24 | close | 7322 | 0.03 | 1.30569 | 0.00000 | 0.00000 | 3.00 | 107181.63 |
14644 | 2009.01.22 10:24 | close | 7321 | 0.01 | 1.30569 | 0.00000 | 0.00000 | -1.52 | 107180.11 |
14645 | 2009.01.22 15:55 | sell | 7323 | 0.01 | 1.29880 | 0.00000 | 0.00000 | ||
14646 | 2009.01.22 15:57 | close | 7323 | 0.01 | 1.29828 | 0.00000 | 0.00000 | 0.52 | 107180.63 |
14647 | 2009.01.22 17:24 | sell | 7324 | 0.01 | 1.29713 | 0.00000 | 0.00000 | ||
14648 | 2009.01.22 17:26 | close | 7324 | 0.01 | 1.29656 | 0.00000 | 0.00000 | 0.57 | 107181.20 |
14649 | 2009.01.22 18:30 | sell | 7325 | 0.01 | 1.29784 | 0.00000 | 0.00000 | ||
14650 | 2009.01.22 18:48 | sell | 7326 | 0.03 | 1.30036 | 0.00000 | 0.00000 | ||
14651 | 2009.01.22 18:49 | close | 7326 | 0.03 | 1.29933 | 0.00000 | 0.00000 | 3.09 | 107184.29 |
14652 | 2009.01.22 18:49 | close | 7325 | 0.01 | 1.29933 | 0.00000 | 0.00000 | -1.49 | 107182.80 |
14653 | 2009.01.22 20:09 | sell | 7327 | 0.01 | 1.30076 | 0.00000 | 0.00000 | ||
14654 | 2009.01.22 20:09 | close | 7327 | 0.01 | 1.30023 | 0.00000 | 0.00000 | 0.53 | 107183.33 |
14655 | 2009.01.22 20:53 | sell | 7328 | 0.01 | 1.30166 | 0.00000 | 0.00000 | ||
14656 | 2009.01.22 20:54 | close | 7328 | 0.01 | 1.30110 | 0.00000 | 0.00000 | 0.56 | 107183.89 |
14657 | 2009.01.22 20:56 | sell | 7329 | 0.01 | 1.30204 | 0.00000 | 0.00000 | ||
14658 | 2009.01.22 20:57 | close | 7329 | 0.01 | 1.30136 | 0.00000 | 0.00000 | 0.68 | 107184.57 |
14659 | 2009.01.22 21:47 | sell | 7330 | 0.01 | 1.30211 | 0.00000 | 0.00000 | ||
14660 | 2009.01.22 21:52 | close | 7330 | 0.01 | 1.30156 | 0.00000 | 0.00000 | 0.55 | 107185.12 |
14661 | 2009.01.22 23:09 | sell | 7331 | 0.01 | 1.30190 | 0.00000 | 0.00000 | ||
14662 | 2009.01.22 23:15 | close | 7331 | 0.01 | 1.30126 | 0.00000 | 0.00000 | 0.64 | 107185.76 |
14663 | 2009.01.22 23:33 | sell | 7332 | 0.01 | 1.30170 | 0.00000 | 0.00000 | ||
14664 | 2009.01.22 23:39 | close | 7332 | 0.01 | 1.30117 | 0.00000 | 0.00000 | 0.53 | 107186.29 |
14665 | 2009.01.22 23:56 | sell | 7333 | 0.01 | 1.30200 | 0.00000 | 0.00000 | ||
14666 | 2009.01.23 00:07 | close | 7333 | 0.01 | 1.30136 | 0.00000 | 0.00000 | 0.63 | 107186.92 |
14667 | 2009.01.23 08:04 | sell | 7334 | 0.01 | 1.29520 | 0.00000 | 0.00000 | ||
14668 | 2009.01.23 08:15 | close | 7334 | 0.01 | 1.29459 | 0.00000 | 0.00000 | 0.61 | 107187.53 |
14669 | 2009.01.23 15:10 | sell | 7335 | 0.01 | 1.28239 | 0.00000 | 0.00000 | ||
14670 | 2009.01.23 15:16 | sell | 7336 | 0.03 | 1.28490 | 0.00000 | 0.00000 | ||
14671 | 2009.01.23 15:27 | sell | 7337 | 0.06 | 1.28748 | 0.00000 | 0.00000 | ||
14672 | 2009.01.23 15:36 | close | 7337 | 0.06 | 1.28596 | 0.00000 | 0.00000 | 9.12 | 107196.65 |
14673 | 2009.01.23 15:36 | close | 7336 | 0.03 | 1.28596 | 0.00000 | 0.00000 | -3.18 | 107193.47 |
14674 | 2009.01.23 15:36 | close | 7335 | 0.01 | 1.28596 | 0.00000 | 0.00000 | -3.57 | 107189.90 |
14675 | 2009.01.23 17:48 | sell | 7338 | 0.01 | 1.28521 | 0.00000 | 0.00000 | ||
14676 | 2009.01.23 17:49 | close | 7338 | 0.01 | 1.28470 | 0.00000 | 0.00000 | 0.51 | 107190.41 |
14677 | 2009.01.23 17:50 | sell | 7339 | 0.01 | 1.28552 | 0.00000 | 0.00000 | ||
14678 | 2009.01.23 17:51 | close | 7339 | 0.01 | 1.28502 | 0.00000 | 0.00000 | 0.50 | 107190.91 |
14679 | 2009.01.23 17:55 | sell | 7340 | 0.01 | 1.28631 | 0.00000 | 0.00000 | ||
14680 | 2009.01.23 17:57 | close | 7340 | 0.01 | 1.28577 | 0.00000 | 0.00000 | 0.54 | 107191.45 |
14681 | 2009.01.23 18:07 | sell | 7341 | 0.01 | 1.28661 | 0.00000 | 0.00000 | ||
14682 | 2009.01.23 18:08 | close | 7341 | 0.01 | 1.28598 | 0.00000 | 0.00000 | 0.63 | 107192.08 |
14683 | 2009.01.23 18:13 | sell | 7342 | 0.01 | 1.28690 | 0.00000 | 0.00000 | ||
14684 | 2009.01.23 18:22 | sell | 7343 | 0.03 | 1.28948 | 0.00000 | 0.00000 | ||
14685 | 2009.01.23 18:34 | close | 7343 | 0.03 | 1.28853 | 0.00000 | 0.00000 | 2.85 | 107194.93 |
14686 | 2009.01.23 18:34 | close | 7342 | 0.01 | 1.28853 | 0.00000 | 0.00000 | -1.63 | 107193.30 |
14687 | 2009.01.23 19:27 | sell | 7344 | 0.01 | 1.29577 | 0.00000 | 0.00000 | ||
14688 | 2009.01.23 19:33 | sell | 7345 | 0.03 | 1.29836 | 0.00000 | 0.00000 | ||
14689 | 2009.01.23 19:37 | close | 7345 | 0.03 | 1.29736 | 0.00000 | 0.00000 | 3.00 | 107196.30 |
14690 | 2009.01.23 19:37 | close | 7344 | 0.01 | 1.29736 | 0.00000 | 0.00000 | -1.59 | 107194.71 |
14691 | 2009.01.23 19:53 | sell | 7346 | 0.01 | 1.30108 | 0.00000 | 0.00000 | ||
14692 | 2009.01.23 19:54 | close | 7346 | 0.01 | 1.30050 | 0.00000 | 0.00000 | 0.58 | 107195.29 |
14693 | 2009.01.26 03:27 | sell | 7347 | 0.01 | 1.28912 | 0.00000 | 0.00000 | ||
14694 | 2009.01.26 04:05 | sell | 7348 | 0.03 | 1.29166 | 0.00000 | 0.00000 | ||
14695 | 2009.01.26 04:11 | close | 7348 | 0.03 | 1.29069 | 0.00000 | 0.00000 | 2.91 | 107198.20 |
14696 | 2009.01.26 04:11 | close | 7347 | 0.01 | 1.29069 | 0.00000 | 0.00000 | -1.57 | 107196.63 |
14697 | 2009.01.26 04:34 | sell | 7349 | 0.01 | 1.29295 | 0.00000 | 0.00000 | ||
14698 | 2009.01.26 04:50 | close | 7349 | 0.01 | 1.29242 | 0.00000 | 0.00000 | 0.53 | 107197.16 |
14699 | 2009.01.26 05:51 | sell | 7350 | 0.01 | 1.29488 | 0.00000 | 0.00000 | ||
14700 | 2009.01.26 05:56 | close | 7350 | 0.01 | 1.29438 | 0.00000 | 0.00000 | 0.50 | 107197.66 |
14701 | 2009.01.26 09:13 | sell | 7351 | 0.01 | 1.29485 | 0.00000 | 0.00000 | ||
14702 | 2009.01.26 09:17 | close | 7351 | 0.01 | 1.29435 | 0.00000 | 0.00000 | 0.50 | 107198.16 |
14703 | 2009.01.26 09:42 | sell | 7352 | 0.01 | 1.29595 | 0.00000 | 0.00000 | ||
14704 | 2009.01.26 09:47 | sell | 7353 | 0.03 | 1.29845 | 0.00000 | 0.00000 | ||
14705 | 2009.01.26 09:49 | close | 7353 | 0.03 | 1.29752 | 0.00000 | 0.00000 | 2.79 | 107200.95 |
14706 | 2009.01.26 09:49 | close | 7352 | 0.01 | 1.29752 | 0.00000 | 0.00000 | -1.57 | 107199.38 |
14707 | 2009.01.26 11:36 | sell | 7354 | 0.01 | 1.29607 | 0.00000 | 0.00000 | ||
14708 | 2009.01.26 11:45 | close | 7354 | 0.01 | 1.29557 | 0.00000 | 0.00000 | 0.50 | 107199.88 |
14709 | 2009.01.26 13:03 | sell | 7355 | 0.01 | 1.29655 | 0.00000 | 0.00000 | ||
14710 | 2009.01.26 13:24 | sell | 7356 | 0.03 | 1.29905 | 0.00000 | 0.00000 | ||
14711 | 2009.01.26 13:36 | close | 7356 | 0.03 | 1.29812 | 0.00000 | 0.00000 | 2.79 | 107202.67 |
14712 | 2009.01.26 13:36 | close | 7355 | 0.01 | 1.29812 | 0.00000 | 0.00000 | -1.57 | 107201.10 |
14713 | 2009.01.26 13:58 | sell | 7357 | 0.01 | 1.30095 | 0.00000 | 0.00000 | ||
14714 | 2009.01.26 14:04 | close | 7357 | 0.01 | 1.30045 | 0.00000 | 0.00000 | 0.50 | 107201.60 |
14715 | 2009.01.26 14:40 | sell | 7358 | 0.01 | 1.30213 | 0.00000 | 0.00000 | ||
14716 | 2009.01.26 14:43 | sell | 7359 | 0.03 | 1.30464 | 0.00000 | 0.00000 | ||
14717 | 2009.01.26 15:02 | sell | 7360 | 0.06 | 1.30714 | 0.00000 | 0.00000 | ||
14718 | 2009.01.26 15:11 | sell | 7361 | 0.12 | 1.30967 | 0.00000 | 0.00000 | ||
14719 | 2009.01.26 15:24 | sell | 7362 | 0.36 | 1.31218 | 0.00000 | 0.00000 | ||
14720 | 2009.01.26 15:36 | close | 7362 | 0.36 | 1.31047 | 0.00000 | 0.00000 | 61.56 | 107263.16 |
14721 | 2009.01.26 15:36 | close | 7361 | 0.12 | 1.31047 | 0.00000 | 0.00000 | -9.60 | 107253.56 |
14722 | 2009.01.26 15:36 | close | 7360 | 0.06 | 1.31047 | 0.00000 | 0.00000 | -19.98 | 107233.58 |
14723 | 2009.01.26 15:36 | close | 7359 | 0.03 | 1.31047 | 0.00000 | 0.00000 | -17.49 | 107216.09 |
14724 | 2009.01.26 15:36 | close | 7358 | 0.01 | 1.31047 | 0.00000 | 0.00000 | -8.34 | 107207.75 |
14725 | 2009.01.26 17:42 | sell | 7363 | 0.01 | 1.31719 | 0.00000 | 0.00000 | ||
14726 | 2009.01.26 17:43 | close | 7363 | 0.01 | 1.31669 | 0.00000 | 0.00000 | 0.50 | 107208.25 |
14727 | 2009.01.26 18:16 | sell | 7364 | 0.01 | 1.31865 | 0.00000 | 0.00000 | ||
14728 | 2009.01.26 18:32 | close | 7364 | 0.01 | 1.31815 | 0.00000 | 0.00000 | 0.50 | 107208.75 |
14729 | 2009.01.26 21:07 | sell | 7365 | 0.01 | 1.31568 | 0.00000 | 0.00000 | ||
14730 | 2009.01.26 21:25 | sell | 7366 | 0.03 | 1.31818 | 0.00000 | 0.00000 | ||
14731 | 2009.01.26 21:43 | close | 7366 | 0.03 | 1.31724 | 0.00000 | 0.00000 | 2.82 | 107211.57 |
14732 | 2009.01.26 21:43 | close | 7365 | 0.01 | 1.31724 | 0.00000 | 0.00000 | -1.56 | 107210.01 |
14733 | 2009.01.26 23:09 | sell | 7367 | 0.01 | 1.31950 | 0.00000 | 0.00000 | ||
14734 | 2009.01.26 23:11 | sell | 7368 | 0.03 | 1.32204 | 0.00000 | 0.00000 | ||
14735 | 2009.01.26 23:59 | close | 7368 | 0.03 | 1.32108 | 0.00000 | 0.00000 | 2.88 | 107212.89 |
14736 | 2009.01.26 23:59 | close | 7367 | 0.01 | 1.32108 | 0.00000 | 0.00000 | -1.58 | 107211.31 |
14737 | 2009.01.27 01:08 | buy | 7369 | 0.01 | 1.31754 | 0.00000 | 0.00000 | ||
14738 | 2009.01.27 02:17 | buy | 7370 | 0.03 | 1.31503 | 0.00000 | 0.00000 | ||
14739 | 2009.01.27 02:55 | close | 7370 | 0.03 | 1.31598 | 0.00000 | 0.00000 | 2.85 | 107214.16 |
14740 | 2009.01.27 02:55 | close | 7369 | 0.01 | 1.31598 | 0.00000 | 0.00000 | -1.56 | 107212.60 |
14741 | 2009.01.27 05:35 | buy | 7371 | 0.01 | 1.32204 | 0.00000 | 0.00000 | ||
14742 | 2009.01.27 06:10 | close | 7371 | 0.01 | 1.32256 | 0.00000 | 0.00000 | 0.52 | 107213.12 |
14743 | 2009.01.27 07:19 | buy | 7372 | 0.01 | 1.32022 | 0.00000 | 0.00000 | ||
14744 | 2009.01.27 07:27 | close | 7372 | 0.01 | 1.32072 | 0.00000 | 0.00000 | 0.50 | 107213.62 |
14745 | 2009.01.27 07:35 | buy | 7373 | 0.01 | 1.31940 | 0.00000 | 0.00000 | ||
14746 | 2009.01.27 07:46 | close | 7373 | 0.01 | 1.31992 | 0.00000 | 0.00000 | 0.52 | 107214.14 |
14747 | 2009.01.27 12:32 | buy | 7374 | 0.01 | 1.32122 | 0.00000 | 0.00000 | ||
14748 | 2009.01.27 12:49 | buy | 7375 | 0.03 | 1.31872 | 0.00000 | 0.00000 | ||
14749 | 2009.01.27 12:50 | close | 7375 | 0.03 | 1.31965 | 0.00000 | 0.00000 | 2.79 | 107216.93 |
14750 | 2009.01.27 12:50 | close | 7374 | 0.01 | 1.31965 | 0.00000 | 0.00000 | -1.57 | 107215.36 |
14751 | 2009.01.27 13:22 | buy | 7376 | 0.01 | 1.31609 | 0.00000 | 0.00000 | ||
14752 | 2009.01.27 13:27 | close | 7376 | 0.01 | 1.31659 | 0.00000 | 0.00000 | 0.50 | 107215.86 |
14753 | 2009.01.27 16:02 | buy | 7377 | 0.01 | 1.31629 | 0.00000 | 0.00000 | ||
14754 | 2009.01.27 16:05 | buy | 7378 | 0.03 | 1.31379 | 0.00000 | 0.00000 | ||
14755 | 2009.01.27 16:22 | close | 7378 | 0.03 | 1.31472 | 0.00000 | 0.00000 | 2.79 | 107218.65 |
14756 | 2009.01.27 16:22 | close | 7377 | 0.01 | 1.31472 | 0.00000 | 0.00000 | -1.57 | 107217.08 |
14757 | 2009.01.27 20:40 | buy | 7379 | 0.01 | 1.31617 | 0.00000 | 0.00000 | ||
14758 | 2009.01.27 20:43 | close | 7379 | 0.01 | 1.31667 | 0.00000 | 0.00000 | 0.50 | 107217.58 |
14759 | 2009.01.27 22:26 | buy | 7380 | 0.01 | 1.31546 | 0.00000 | 0.00000 | ||
14760 | 2009.01.27 22:34 | close | 7380 | 0.01 | 1.31597 | 0.00000 | 0.00000 | 0.51 | 107218.09 |
14761 | 2009.01.28 01:49 | buy | 7381 | 0.01 | 1.31953 | 0.00000 | 0.00000 | ||
14762 | 2009.01.28 02:27 | close | 7381 | 0.01 | 1.32004 | 0.00000 | 0.00000 | 0.51 | 107218.60 |
14763 | 2009.01.28 07:59 | buy | 7382 | 0.01 | 1.32328 | 0.00000 | 0.00000 | ||
14764 | 2009.01.28 08:01 | close | 7382 | 0.01 | 1.32381 | 0.00000 | 0.00000 | 0.53 | 107219.13 |
14765 | 2009.01.28 08:13 | buy | 7383 | 0.01 | 1.32315 | 0.00000 | 0.00000 | ||
14766 | 2009.01.28 08:28 | close | 7383 | 0.01 | 1.32365 | 0.00000 | 0.00000 | 0.50 | 107219.63 |
14767 | 2009.01.28 10:29 | buy | 7384 | 0.01 | 1.32490 | 0.00000 | 0.00000 | ||
14768 | 2009.01.28 10:34 | close | 7384 | 0.01 | 1.32540 | 0.00000 | 0.00000 | 0.50 | 107220.13 |
14769 | 2009.01.28 11:36 | buy | 7385 | 0.01 | 1.32383 | 0.00000 | 0.00000 | ||
14770 | 2009.01.28 11:37 | close | 7385 | 0.01 | 1.32433 | 0.00000 | 0.00000 | 0.50 | 107220.63 |
14771 | 2009.01.28 15:49 | buy | 7386 | 0.01 | 1.32601 | 0.00000 | 0.00000 | ||
14772 | 2009.01.28 15:50 | close | 7386 | 0.01 | 1.32651 | 0.00000 | 0.00000 | 0.50 | 107221.13 |
14773 | 2009.01.28 15:55 | buy | 7387 | 0.01 | 1.32600 | 0.00000 | 0.00000 | ||
14774 | 2009.01.28 16:02 | buy | 7388 | 0.03 | 1.32349 | 0.00000 | 0.00000 | ||
14775 | 2009.01.28 16:10 | close | 7388 | 0.03 | 1.32442 | 0.00000 | 0.00000 | 2.79 | 107223.92 |
14776 | 2009.01.28 16:10 | close | 7387 | 0.01 | 1.32442 | 0.00000 | 0.00000 | -1.58 | 107222.34 |
14777 | 2009.01.28 16:17 | buy | 7389 | 0.01 | 1.32288 | 0.00000 | 0.00000 | ||
14778 | 2009.01.28 16:18 | close | 7389 | 0.01 | 1.32338 | 0.00000 | 0.00000 | 0.50 | 107222.84 |
14779 | 2009.01.28 19:23 | buy | 7390 | 0.01 | 1.32275 | 0.00000 | 0.00000 | ||
14780 | 2009.01.28 19:25 | close | 7390 | 0.01 | 1.32325 | 0.00000 | 0.00000 | 0.50 | 107223.34 |
14781 | 2009.01.28 20:20 | buy | 7391 | 0.01 | 1.32177 | 0.00000 | 0.00000 | ||
14782 | 2009.01.28 20:21 | buy | 7392 | 0.03 | 1.31924 | 0.00000 | 0.00000 | ||
14783 | 2009.01.28 20:22 | buy | 7393 | 0.06 | 1.31674 | 0.00000 | 0.00000 | ||
14784 | 2009.01.28 20:24 | close | 7393 | 0.06 | 1.31820 | 0.00000 | 0.00000 | 8.76 | 107232.10 |
14785 | 2009.01.28 20:24 | close | 7392 | 0.03 | 1.31820 | 0.00000 | 0.00000 | -3.12 | 107228.98 |
14786 | 2009.01.28 20:24 | close | 7391 | 0.01 | 1.31820 | 0.00000 | 0.00000 | -3.57 | 107225.41 |
14787 | 2009.01.28 20:25 | buy | 7394 | 0.01 | 1.31746 | 0.00000 | 0.00000 | ||
14788 | 2009.01.28 20:26 | buy | 7395 | 0.03 | 1.31495 | 0.00000 | 0.00000 | ||
14789 | 2009.01.28 20:30 | buy | 7396 | 0.06 | 1.31245 | 0.00000 | 0.00000 | ||
14790 | 2009.01.28 20:36 | close | 7396 | 0.06 | 1.31391 | 0.00000 | 0.00000 | 8.76 | 107234.17 |
14791 | 2009.01.28 20:36 | close | 7395 | 0.03 | 1.31391 | 0.00000 | 0.00000 | -3.12 | 107231.05 |
14792 | 2009.01.28 20:36 | close | 7394 | 0.01 | 1.31391 | 0.00000 | 0.00000 | -3.55 | 107227.50 |
14793 | 2009.01.29 00:36 | buy | 7397 | 0.01 | 1.31446 | 0.00000 | 0.00000 | ||
14794 | 2009.01.29 00:59 | close | 7397 | 0.01 | 1.31496 | 0.00000 | 0.00000 | 0.50 | 107228.00 |
14795 | 2009.01.29 01:49 | buy | 7398 | 0.01 | 1.31288 | 0.00000 | 0.00000 | ||
14796 | 2009.01.29 02:51 | close | 7398 | 0.01 | 1.31338 | 0.00000 | 0.00000 | 0.50 | 107228.50 |
14797 | 2009.01.29 03:29 | buy | 7399 | 0.01 | 1.31086 | 0.00000 | 0.00000 | ||
14798 | 2009.01.29 03:50 | close | 7399 | 0.01 | 1.31136 | 0.00000 | 0.00000 | 0.50 | 107229.00 |
14799 | 2009.01.29 05:00 | buy | 7400 | 0.01 | 1.30916 | 0.00000 | 0.00000 | ||
14800 | 2009.01.29 05:01 | close | 7400 | 0.01 | 1.30967 | 0.00000 | 0.00000 | 0.51 | 107229.51 |
14801 | 2009.01.29 05:10 | buy | 7401 | 0.01 | 1.30963 | 0.00000 | 0.00000 | ||
14802 | 2009.01.29 05:17 | close | 7401 | 0.01 | 1.31014 | 0.00000 | 0.00000 | 0.51 | 107230.02 |
14803 | 2009.01.29 07:03 | buy | 7402 | 0.01 | 1.31028 | 0.00000 | 0.00000 | ||
14804 | 2009.01.29 07:03 | close | 7402 | 0.01 | 1.31078 | 0.00000 | 0.00000 | 0.50 | 107230.52 |
14805 | 2009.01.29 07:08 | buy | 7403 | 0.01 | 1.31023 | 0.00000 | 0.00000 | ||
14806 | 2009.01.29 07:20 | close | 7403 | 0.01 | 1.31074 | 0.00000 | 0.00000 | 0.51 | 107231.03 |
14807 | 2009.01.29 07:59 | buy | 7404 | 0.01 | 1.31001 | 0.00000 | 0.00000 | ||
14808 | 2009.01.29 08:03 | buy | 7405 | 0.03 | 1.30750 | 0.00000 | 0.00000 | ||
14809 | 2009.01.29 08:43 | close | 7405 | 0.03 | 1.30843 | 0.00000 | 0.00000 | 2.79 | 107233.82 |
14810 | 2009.01.29 08:43 | close | 7404 | 0.01 | 1.30843 | 0.00000 | 0.00000 | -1.58 | 107232.24 |
14811 | 2009.01.29 09:33 | buy | 7406 | 0.01 | 1.30505 | 0.00000 | 0.00000 | ||
14812 | 2009.01.29 09:38 | close | 7406 | 0.01 | 1.30555 | 0.00000 | 0.00000 | 0.50 | 107232.74 |
14813 | 2009.01.29 10:32 | buy | 7407 | 0.01 | 1.30472 | 0.00000 | 0.00000 | ||
14814 | 2009.01.29 10:32 | close | 7407 | 0.01 | 1.30523 | 0.00000 | 0.00000 | 0.51 | 107233.25 |
14815 | 2009.01.29 10:35 | buy | 7408 | 0.01 | 1.30356 | 0.00000 | 0.00000 | ||
14816 | 2009.01.29 10:35 | close | 7408 | 0.01 | 1.30410 | 0.00000 | 0.00000 | 0.54 | 107233.79 |
14817 | 2009.01.29 16:00 | buy | 7409 | 0.01 | 1.30990 | 0.00000 | 0.00000 | ||
14818 | 2009.01.29 16:16 | buy | 7410 | 0.03 | 1.30740 | 0.00000 | 0.00000 | ||
14819 | 2009.01.29 16:54 | close | 7410 | 0.03 | 1.30834 | 0.00000 | 0.00000 | 2.82 | 107236.61 |
14820 | 2009.01.29 16:54 | close | 7409 | 0.01 | 1.30834 | 0.00000 | 0.00000 | -1.56 | 107235.05 |
14821 | 2009.01.29 17:31 | buy | 7411 | 0.01 | 1.30511 | 0.00000 | 0.00000 | ||
14822 | 2009.01.29 17:48 | buy | 7412 | 0.03 | 1.30260 | 0.00000 | 0.00000 | ||
14823 | 2009.01.29 17:57 | buy | 7413 | 0.06 | 1.30009 | 0.00000 | 0.00000 | ||
14824 | 2009.01.29 18:01 | buy | 7414 | 0.12 | 1.29759 | 0.00000 | 0.00000 | ||
14825 | 2009.01.29 18:09 | buy | 7415 | 0.36 | 1.29508 | 0.00000 | 0.00000 | ||
14826 | 2009.01.29 18:35 | close | 7415 | 0.36 | 1.29679 | 0.00000 | 0.00000 | 61.56 | 107296.61 |
14827 | 2009.01.29 18:35 | close | 7414 | 0.12 | 1.29679 | 0.00000 | 0.00000 | -9.60 | 107287.01 |
14828 | 2009.01.29 18:35 | close | 7413 | 0.06 | 1.29679 | 0.00000 | 0.00000 | -19.80 | 107267.21 |
14829 | 2009.01.29 18:35 | close | 7412 | 0.03 | 1.29679 | 0.00000 | 0.00000 | -17.43 | 107249.78 |
14830 | 2009.01.29 18:35 | close | 7411 | 0.01 | 1.29679 | 0.00000 | 0.00000 | -8.32 | 107241.46 |
14831 | 2009.01.29 19:51 | buy | 7416 | 0.01 | 1.29548 | 0.00000 | 0.00000 | ||
14832 | 2009.01.29 20:06 | close | 7416 | 0.01 | 1.29598 | 0.00000 | 0.00000 | 0.50 | 107241.96 |
14833 | 2009.01.29 23:09 | buy | 7417 | 0.01 | 1.29462 | 0.00000 | 0.00000 | ||
14834 | 2009.01.30 00:18 | buy | 7418 | 0.03 | 1.29212 | 0.00000 | 0.00000 | ||
14835 | 2009.01.30 00:25 | close | 7418 | 0.03 | 1.29310 | 0.00000 | 0.00000 | 2.94 | 107244.90 |
14836 | 2009.01.30 00:25 | close | 7417 | 0.01 | 1.29310 | 0.00000 | 0.00000 | -1.52 | 107243.38 |
14837 | 2009.01.30 02:56 | sell | 7419 | 0.01 | 1.29217 | 0.00000 | 0.00000 | ||
14838 | 2009.01.30 03:13 | close | 7419 | 0.01 | 1.29167 | 0.00000 | 0.00000 | 0.50 | 107243.88 |
14839 | 2009.01.30 07:02 | sell | 7420 | 0.01 | 1.29046 | 0.00000 | 0.00000 | ||
14840 | 2009.01.30 07:12 | close | 7420 | 0.01 | 1.28996 | 0.00000 | 0.00000 | 0.50 | 107244.38 |
14841 | 2009.01.30 07:19 | sell | 7421 | 0.01 | 1.29086 | 0.00000 | 0.00000 | ||
14842 | 2009.01.30 07:26 | close | 7421 | 0.01 | 1.29036 | 0.00000 | 0.00000 | 0.50 | 107244.88 |
14843 | 2009.01.30 07:42 | sell | 7422 | 0.01 | 1.29133 | 0.00000 | 0.00000 | ||
14844 | 2009.01.30 07:47 | close | 7422 | 0.01 | 1.29082 | 0.00000 | 0.00000 | 0.51 | 107245.39 |
14845 | 2009.01.30 09:12 | sell | 7423 | 0.01 | 1.29229 | 0.00000 | 0.00000 | ||
14846 | 2009.01.30 09:12 | close | 7423 | 0.01 | 1.29179 | 0.00000 | 0.00000 | 0.50 | 107245.89 |
14847 | 2009.01.30 14:28 | sell | 7424 | 0.01 | 1.28418 | 0.00000 | 0.00000 | ||
14848 | 2009.01.30 14:32 | close | 7424 | 0.01 | 1.28367 | 0.00000 | 0.00000 | 0.51 | 107246.40 |
14849 | 2009.01.30 14:43 | sell | 7425 | 0.01 | 1.28450 | 0.00000 | 0.00000 | ||
14850 | 2009.01.30 14:49 | sell | 7426 | 0.03 | 1.28700 | 0.00000 | 0.00000 | ||
14851 | 2009.01.30 14:53 | close | 7426 | 0.03 | 1.28607 | 0.00000 | 0.00000 | 2.79 | 107249.19 |
14852 | 2009.01.30 14:53 | close | 7425 | 0.01 | 1.28607 | 0.00000 | 0.00000 | -1.57 | 107247.62 |
14853 | 2009.01.30 15:11 | sell | 7427 | 0.01 | 1.28657 | 0.00000 | 0.00000 | ||
14854 | 2009.01.30 15:12 | close | 7427 | 0.01 | 1.28607 | 0.00000 | 0.00000 | 0.50 | 107248.12 |
14855 | 2009.01.30 15:15 | sell | 7428 | 0.01 | 1.28681 | 0.00000 | 0.00000 | ||
14856 | 2009.01.30 15:28 | sell | 7429 | 0.03 | 1.28931 | 0.00000 | 0.00000 | ||
14857 | 2009.01.30 15:32 | close | 7429 | 0.03 | 1.28838 | 0.00000 | 0.00000 | 2.79 | 107250.91 |
14858 | 2009.01.30 15:32 | close | 7428 | 0.01 | 1.28838 | 0.00000 | 0.00000 | -1.57 | 107249.34 |
14859 | 2009.01.30 19:06 | sell | 7430 | 0.01 | 1.28306 | 0.00000 | 0.00000 | ||
14860 | 2009.01.30 19:06 | close | 7430 | 0.01 | 1.28255 | 0.00000 | 0.00000 | 0.51 | 107249.85 |
14861 | 2009.01.30 21:08 | sell | 7431 | 0.01 | 1.28218 | 0.00000 | 0.00000 | ||
14862 | 2009.01.30 21:11 | close | 7431 | 0.01 | 1.28166 | 0.00000 | 0.00000 | 0.52 | 107250.37 |
14863 | 2009.02.02 06:45 | sell | 7432 | 0.01 | 1.27340 | 0.00000 | 0.00000 | ||
14864 | 2009.02.02 06:59 | close | 7432 | 0.01 | 1.27289 | 0.00000 | 0.00000 | 0.51 | 107250.88 |
14865 | 2009.02.02 09:08 | sell | 7433 | 0.01 | 1.27338 | 0.00000 | 0.00000 | ||
14866 | 2009.02.02 09:12 | close | 7433 | 0.01 | 1.27286 | 0.00000 | 0.00000 | 0.52 | 107251.40 |
14867 | 2009.02.02 09:19 | sell | 7434 | 0.01 | 1.27362 | 0.00000 | 0.00000 | ||
14868 | 2009.02.02 09:49 | sell | 7435 | 0.03 | 1.27612 | 0.00000 | 0.00000 | ||
14869 | 2009.02.02 09:51 | close | 7435 | 0.03 | 1.27517 | 0.00000 | 0.00000 | 2.85 | 107254.25 |
14870 | 2009.02.02 09:51 | close | 7434 | 0.01 | 1.27517 | 0.00000 | 0.00000 | -1.55 | 107252.70 |
14871 | 2009.02.02 12:37 | sell | 7436 | 0.01 | 1.27515 | 0.00000 | 0.00000 | ||
14872 | 2009.02.02 12:42 | sell | 7437 | 0.03 | 1.27765 | 0.00000 | 0.00000 | ||
14873 | 2009.02.02 13:08 | close | 7437 | 0.03 | 1.27671 | 0.00000 | 0.00000 | 2.82 | 107255.52 |
14874 | 2009.02.02 13:08 | close | 7436 | 0.01 | 1.27671 | 0.00000 | 0.00000 | -1.56 | 107253.96 |
14875 | 2009.02.02 15:01 | sell | 7438 | 0.01 | 1.27768 | 0.00000 | 0.00000 | ||
14876 | 2009.02.02 15:04 | close | 7438 | 0.01 | 1.27718 | 0.00000 | 0.00000 | 0.50 | 107254.46 |
14877 | 2009.02.02 15:30 | sell | 7439 | 0.01 | 1.27817 | 0.00000 | 0.00000 | ||
14878 | 2009.02.02 15:31 | close | 7439 | 0.01 | 1.27766 | 0.00000 | 0.00000 | 0.51 | 107254.97 |
14879 | 2009.02.02 15:36 | sell | 7440 | 0.01 | 1.27826 | 0.00000 | 0.00000 | ||
14880 | 2009.02.02 15:45 | sell | 7441 | 0.03 | 1.28076 | 0.00000 | 0.00000 | ||
14881 | 2009.02.02 15:45 | close | 7441 | 0.03 | 1.27981 | 0.00000 | 0.00000 | 2.85 | 107257.82 |
14882 | 2009.02.02 15:45 | close | 7440 | 0.01 | 1.27981 | 0.00000 | 0.00000 | -1.55 | 107256.27 |
14883 | 2009.02.02 16:01 | sell | 7442 | 0.01 | 1.28032 | 0.00000 | 0.00000 | ||
14884 | 2009.02.02 16:02 | close | 7442 | 0.01 | 1.27980 | 0.00000 | 0.00000 | 0.52 | 107256.79 |
14885 | 2009.02.02 16:06 | sell | 7443 | 0.01 | 1.28056 | 0.00000 | 0.00000 | ||
14886 | 2009.02.02 16:08 | sell | 7444 | 0.03 | 1.28308 | 0.00000 | 0.00000 | ||
14887 | 2009.02.02 16:30 | close | 7444 | 0.03 | 1.28215 | 0.00000 | 0.00000 | 2.79 | 107259.58 |
14888 | 2009.02.02 16:30 | close | 7443 | 0.01 | 1.28215 | 0.00000 | 0.00000 | -1.59 | 107257.99 |
14889 | 2009.02.02 18:25 | sell | 7445 | 0.01 | 1.28281 | 0.00000 | 0.00000 | ||
14890 | 2009.02.02 18:31 | sell | 7446 | 0.03 | 1.28532 | 0.00000 | 0.00000 | ||
14891 | 2009.02.02 18:33 | sell | 7447 | 0.06 | 1.28783 | 0.00000 | 0.00000 | ||
14892 | 2009.02.02 19:17 | close | 7447 | 0.06 | 1.28637 | 0.00000 | 0.00000 | 8.76 | 107266.75 |
14893 | 2009.02.02 19:17 | close | 7446 | 0.03 | 1.28637 | 0.00000 | 0.00000 | -3.15 | 107263.60 |
14894 | 2009.02.02 19:17 | close | 7445 | 0.01 | 1.28637 | 0.00000 | 0.00000 | -3.56 | 107260.04 |
14895 | 2009.02.03 01:26 | sell | 7448 | 0.01 | 1.28285 | 0.00000 | 0.00000 | ||
14896 | 2009.02.03 02:11 | sell | 7449 | 0.03 | 1.28535 | 0.00000 | 0.00000 | ||
14897 | 2009.02.03 02:45 | close | 7449 | 0.03 | 1.28441 | 0.00000 | 0.00000 | 2.82 | 107262.86 |
14898 | 2009.02.03 02:45 | close | 7448 | 0.01 | 1.28441 | 0.00000 | 0.00000 | -1.56 | 107261.30 |
14899 | 2009.02.03 04:33 | sell | 7450 | 0.01 | 1.28799 | 0.00000 | 0.00000 | ||
14900 | 2009.02.03 04:35 | close | 7450 | 0.01 | 1.28748 | 0.00000 | 0.00000 | 0.51 | 107261.81 |
14901 | 2009.02.03 04:42 | sell | 7451 | 0.01 | 1.28836 | 0.00000 | 0.00000 | ||
14902 | 2009.02.03 04:56 | sell | 7452 | 0.03 | 1.29087 | 0.00000 | 0.00000 | ||
14903 | 2009.02.03 05:01 | close | 7452 | 0.03 | 1.28994 | 0.00000 | 0.00000 | 2.79 | 107264.60 |
14904 | 2009.02.03 05:01 | close | 7451 | 0.01 | 1.28994 | 0.00000 | 0.00000 | -1.58 | 107263.02 |
14905 | 2009.02.03 05:05 | sell | 7453 | 0.01 | 1.29057 | 0.00000 | 0.00000 | ||
14906 | 2009.02.03 05:07 | close | 7453 | 0.01 | 1.29006 | 0.00000 | 0.00000 | 0.51 | 107263.53 |
14907 | 2009.02.03 08:46 | sell | 7454 | 0.01 | 1.28572 | 0.00000 | 0.00000 | ||
14908 | 2009.02.03 09:02 | close | 7454 | 0.01 | 1.28522 | 0.00000 | 0.00000 | 0.50 | 107264.03 |
14909 | 2009.02.03 12:14 | sell | 7455 | 0.01 | 1.28359 | 0.00000 | 0.00000 | ||
14910 | 2009.02.03 12:32 | close | 7455 | 0.01 | 1.28309 | 0.00000 | 0.00000 | 0.50 | 107264.53 |
14911 | 2009.02.03 12:54 | sell | 7456 | 0.01 | 1.28495 | 0.00000 | 0.00000 | ||
14912 | 2009.02.03 13:30 | sell | 7457 | 0.03 | 1.28745 | 0.00000 | 0.00000 | ||
14913 | 2009.02.03 13:43 | close | 7457 | 0.03 | 1.28650 | 0.00000 | 0.00000 | 2.85 | 107267.38 |
14914 | 2009.02.03 13:43 | close | 7456 | 0.01 | 1.28650 | 0.00000 | 0.00000 | -1.55 | 107265.83 |
14915 | 2009.02.03 14:47 | sell | 7458 | 0.01 | 1.28804 | 0.00000 | 0.00000 | ||
14916 | 2009.02.03 14:52 | close | 7458 | 0.01 | 1.28753 | 0.00000 | 0.00000 | 0.51 | 107266.34 |
14917 | 2009.02.03 14:57 | sell | 7459 | 0.01 | 1.28878 | 0.00000 | 0.00000 | ||
14918 | 2009.02.03 14:59 | close | 7459 | 0.01 | 1.28828 | 0.00000 | 0.00000 | 0.50 | 107266.84 |
14919 | 2009.02.03 15:01 | sell | 7460 | 0.01 | 1.28898 | 0.00000 | 0.00000 | ||
14920 | 2009.02.03 15:11 | sell | 7461 | 0.03 | 1.29148 | 0.00000 | 0.00000 | ||
14921 | 2009.02.03 15:28 | sell | 7462 | 0.06 | 1.29398 | 0.00000 | 0.00000 | ||
14922 | 2009.02.03 15:51 | close | 7462 | 0.06 | 1.29253 | 0.00000 | 0.00000 | 8.70 | 107275.54 |
14923 | 2009.02.03 15:51 | close | 7461 | 0.03 | 1.29253 | 0.00000 | 0.00000 | -3.15 | 107272.39 |
14924 | 2009.02.03 15:51 | close | 7460 | 0.01 | 1.29253 | 0.00000 | 0.00000 | -3.55 | 107268.84 |
14925 | 2009.02.03 16:07 | sell | 7463 | 0.01 | 1.29698 | 0.00000 | 0.00000 | ||
14926 | 2009.02.03 16:14 | sell | 7464 | 0.03 | 1.29948 | 0.00000 | 0.00000 | ||
14927 | 2009.02.03 16:17 | close | 7464 | 0.03 | 1.29855 | 0.00000 | 0.00000 | 2.79 | 107271.63 |
14928 | 2009.02.03 16:17 | close | 7463 | 0.01 | 1.29855 | 0.00000 | 0.00000 | -1.57 | 107270.06 |
14929 | 2009.02.03 17:23 | sell | 7465 | 0.01 | 1.30270 | 0.00000 | 0.00000 | ||
14930 | 2009.02.03 17:38 | close | 7465 | 0.01 | 1.30220 | 0.00000 | 0.00000 | 0.50 | 107270.56 |
14931 | 2009.02.03 20:09 | sell | 7466 | 0.01 | 1.29762 | 0.00000 | 0.00000 | ||
14932 | 2009.02.03 20:15 | sell | 7467 | 0.03 | 1.30012 | 0.00000 | 0.00000 | ||
14933 | 2009.02.03 20:38 | sell | 7468 | 0.06 | 1.30262 | 0.00000 | 0.00000 | ||
14934 | 2009.02.03 20:45 | close | 7468 | 0.06 | 1.30117 | 0.00000 | 0.00000 | 8.70 | 107279.26 |
14935 | 2009.02.03 20:45 | close | 7467 | 0.03 | 1.30117 | 0.00000 | 0.00000 | -3.15 | 107276.11 |
14936 | 2009.02.03 20:45 | close | 7466 | 0.01 | 1.30117 | 0.00000 | 0.00000 | -3.55 | 107272.56 |
14937 | 2009.02.04 01:05 | buy | 7469 | 0.01 | 1.30015 | 0.00000 | 0.00000 | ||
14938 | 2009.02.04 01:37 | close | 7469 | 0.01 | 1.30065 | 0.00000 | 0.00000 | 0.50 | 107273.06 |
14939 | 2009.02.04 01:53 | buy | 7470 | 0.01 | 1.29771 | 0.00000 | 0.00000 | ||
14940 | 2009.02.04 02:17 | close | 7470 | 0.01 | 1.29821 | 0.00000 | 0.00000 | 0.50 | 107273.56 |
14941 | 2009.02.04 08:27 | buy | 7471 | 0.01 | 1.30086 | 0.00000 | 0.00000 | ||
14942 | 2009.02.04 08:28 | close | 7471 | 0.01 | 1.30136 | 0.00000 | 0.00000 | 0.50 | 107274.06 |
14943 | 2009.02.04 08:33 | buy | 7472 | 0.01 | 1.30068 | 0.00000 | 0.00000 | ||
14944 | 2009.02.04 08:42 | buy | 7473 | 0.03 | 1.29818 | 0.00000 | 0.00000 | ||
14945 | 2009.02.04 08:52 | close | 7473 | 0.03 | 1.29911 | 0.00000 | 0.00000 | 2.79 | 107276.85 |
14946 | 2009.02.04 08:52 | close | 7472 | 0.01 | 1.29911 | 0.00000 | 0.00000 | -1.57 | 107275.28 |
14947 | 2009.02.04 09:53 | buy | 7474 | 0.01 | 1.29598 | 0.00000 | 0.00000 | ||
14948 | 2009.02.04 09:54 | close | 7474 | 0.01 | 1.29648 | 0.00000 | 0.00000 | 0.50 | 107275.78 |
14949 | 2009.02.04 10:00 | buy | 7475 | 0.01 | 1.29569 | 0.00000 | 0.00000 | ||
14950 | 2009.02.04 10:05 | close | 7475 | 0.01 | 1.29619 | 0.00000 | 0.00000 | 0.50 | 107276.28 |
14951 | 2009.02.04 10:11 | buy | 7476 | 0.01 | 1.29528 | 0.00000 | 0.00000 | ||
14952 | 2009.02.04 10:14 | close | 7476 | 0.01 | 1.29578 | 0.00000 | 0.00000 | 0.50 | 107276.78 |
14953 | 2009.02.04 10:16 | buy | 7477 | 0.01 | 1.29494 | 0.00000 | 0.00000 | ||
14954 | 2009.02.04 10:35 | buy | 7478 | 0.03 | 1.29244 | 0.00000 | 0.00000 | ||
14955 | 2009.02.04 10:38 | close | 7478 | 0.03 | 1.29338 | 0.00000 | 0.00000 | 2.82 | 107279.60 |
14956 | 2009.02.04 10:38 | close | 7477 | 0.01 | 1.29338 | 0.00000 | 0.00000 | -1.56 | 107278.04 |
14957 | 2009.02.04 12:02 | buy | 7479 | 0.01 | 1.29197 | 0.00000 | 0.00000 | ||
14958 | 2009.02.04 12:10 | buy | 7480 | 0.03 | 1.28946 | 0.00000 | 0.00000 | ||
14959 | 2009.02.04 12:18 | buy | 7481 | 0.06 | 1.28696 | 0.00000 | 0.00000 | ||
14960 | 2009.02.04 12:35 | buy | 7482 | 0.12 | 1.28446 | 0.00000 | 0.00000 | ||
14961 | 2009.02.04 12:52 | close | 7482 | 0.12 | 1.28628 | 0.00000 | 0.00000 | 21.84 | 107299.88 |
14962 | 2009.02.04 12:52 | close | 7481 | 0.06 | 1.28628 | 0.00000 | 0.00000 | -4.08 | 107295.80 |
14963 | 2009.02.04 12:52 | close | 7480 | 0.03 | 1.28628 | 0.00000 | 0.00000 | -9.54 | 107286.26 |
14964 | 2009.02.04 12:52 | close | 7479 | 0.01 | 1.28628 | 0.00000 | 0.00000 | -5.69 | 107280.57 |
14965 | 2009.02.04 13:54 | buy | 7483 | 0.01 | 1.28346 | 0.00000 | 0.00000 | ||
14966 | 2009.02.04 14:02 | close | 7483 | 0.01 | 1.28396 | 0.00000 | 0.00000 | 0.50 | 107281.07 |
14967 | 2009.02.04 14:14 | buy | 7484 | 0.01 | 1.28241 | 0.00000 | 0.00000 | ||
14968 | 2009.02.04 14:19 | close | 7484 | 0.01 | 1.28291 | 0.00000 | 0.00000 | 0.50 | 107281.57 |
14969 | 2009.02.04 17:11 | buy | 7485 | 0.01 | 1.28388 | 0.00000 | 0.00000 | ||
14970 | 2009.02.04 17:12 | close | 7485 | 0.01 | 1.28439 | 0.00000 | 0.00000 | 0.51 | 107282.08 |
14971 | 2009.02.04 19:56 | buy | 7486 | 0.01 | 1.28445 | 0.00000 | 0.00000 | ||
14972 | 2009.02.04 20:24 | buy | 7487 | 0.03 | 1.28194 | 0.00000 | 0.00000 | ||
14973 | 2009.02.04 20:27 | close | 7487 | 0.03 | 1.28289 | 0.00000 | 0.00000 | 2.85 | 107284.93 |
14974 | 2009.02.04 20:27 | close | 7486 | 0.01 | 1.28289 | 0.00000 | 0.00000 | -1.56 | 107283.37 |
14975 | 2009.02.04 22:11 | buy | 7488 | 0.01 | 1.28433 | 0.00000 | 0.00000 | ||
14976 | 2009.02.04 22:46 | close | 7488 | 0.01 | 1.28483 | 0.00000 | 0.00000 | 0.50 | 107283.87 |
14977 | 2009.02.04 23:54 | buy | 7489 | 0.01 | 1.28327 | 0.00000 | 0.00000 | ||
14978 | 2009.02.05 00:15 | close | 7489 | 0.01 | 1.28378 | 0.00000 | 0.00000 | 0.51 | 107284.38 |
14979 | 2009.02.05 01:25 | buy | 7490 | 0.01 | 1.28225 | 0.00000 | 0.00000 | ||
14980 | 2009.02.05 01:30 | close | 7490 | 0.01 | 1.28276 | 0.00000 | 0.00000 | 0.51 | 107284.89 |
14981 | 2009.02.05 01:53 | buy | 7491 | 0.01 | 1.28177 | 0.00000 | 0.00000 | ||
14982 | 2009.02.05 02:07 | close | 7491 | 0.01 | 1.28227 | 0.00000 | 0.00000 | 0.50 | 107285.39 |
14983 | 2009.02.05 03:41 | buy | 7492 | 0.01 | 1.28206 | 0.00000 | 0.00000 | ||
14984 | 2009.02.05 03:47 | close | 7492 | 0.01 | 1.28256 | 0.00000 | 0.00000 | 0.50 | 107285.89 |
14985 | 2009.02.05 08:10 | buy | 7493 | 0.01 | 1.28236 | 0.00000 | 0.00000 | ||
14986 | 2009.02.05 08:14 | close | 7493 | 0.01 | 1.28286 | 0.00000 | 0.00000 | 0.50 | 107286.39 |
14987 | 2009.02.05 09:08 | buy | 7494 | 0.01 | 1.28244 | 0.00000 | 0.00000 | ||
14988 | 2009.02.05 09:17 | buy | 7495 | 0.03 | 1.27994 | 0.00000 | 0.00000 | ||
14989 | 2009.02.05 09:19 | close | 7495 | 0.03 | 1.28087 | 0.00000 | 0.00000 | 2.79 | 107289.18 |
14990 | 2009.02.05 09:19 | close | 7494 | 0.01 | 1.28087 | 0.00000 | 0.00000 | -1.57 | 107287.61 |
14991 | 2009.02.05 13:48 | buy | 7496 | 0.01 | 1.28423 | 0.00000 | 0.00000 | ||
14992 | 2009.02.05 14:04 | buy | 7497 | 0.03 | 1.28173 | 0.00000 | 0.00000 | ||
14993 | 2009.02.05 14:14 | close | 7497 | 0.03 | 1.28268 | 0.00000 | 0.00000 | 2.85 | 107290.46 |
14994 | 2009.02.05 14:14 | close | 7496 | 0.01 | 1.28268 | 0.00000 | 0.00000 | -1.55 | 107288.91 |
14995 | 2009.02.05 14:31 | buy | 7498 | 0.01 | 1.27944 | 0.00000 | 0.00000 | ||
14996 | 2009.02.05 14:32 | close | 7498 | 0.01 | 1.27994 | 0.00000 | 0.00000 | 0.50 | 107289.41 |
14997 | 2009.02.05 14:36 | buy | 7499 | 0.01 | 1.27830 | 0.00000 | 0.00000 | ||
14998 | 2009.02.05 14:45 | close | 7499 | 0.01 | 1.27880 | 0.00000 | 0.00000 | 0.50 | 107289.91 |
14999 | 2009.02.05 19:40 | buy | 7500 | 0.01 | 1.28359 | 0.00000 | 0.00000 | ||
15000 | 2009.02.05 20:30 | close | 7500 | 0.01 | 1.28409 | 0.00000 | 0.00000 | 0.50 | 107290.41 |
15001 | 2009.02.05 20:55 | buy | 7501 | 0.01 | 1.28167 | 0.00000 | 0.00000 | ||
15002 | 2009.02.05 21:05 | buy | 7502 | 0.03 | 1.27914 | 0.00000 | 0.00000 | ||
15003 | 2009.02.05 21:13 | close | 7502 | 0.03 | 1.28010 | 0.00000 | 0.00000 | 2.88 | 107293.29 |
15004 | 2009.02.05 21:13 | close | 7501 | 0.01 | 1.28010 | 0.00000 | 0.00000 | -1.57 | 107291.72 |
15005 | 2009.02.06 01:14 | sell | 7503 | 0.01 | 1.28028 | 0.00000 | 0.00000 | ||
15006 | 2009.02.06 01:31 | close | 7503 | 0.01 | 1.27976 | 0.00000 | 0.00000 | 0.52 | 107292.24 |
15007 | 2009.02.06 09:05 | sell | 7504 | 0.01 | 1.27860 | 0.00000 | 0.00000 | ||
15008 | 2009.02.06 09:10 | close | 7504 | 0.01 | 1.27809 | 0.00000 | 0.00000 | 0.51 | 107292.75 |
15009 | 2009.02.06 09:15 | sell | 7505 | 0.01 | 1.27896 | 0.00000 | 0.00000 | ||
15010 | 2009.02.06 09:51 | close | 7505 | 0.01 | 1.27844 | 0.00000 | 0.00000 | 0.52 | 107293.27 |
15011 | 2009.02.06 10:17 | sell | 7506 | 0.01 | 1.28109 | 0.00000 | 0.00000 | ||
15012 | 2009.02.06 10:31 | close | 7506 | 0.01 | 1.28058 | 0.00000 | 0.00000 | 0.51 | 107293.78 |
15013 | 2009.02.06 10:40 | sell | 7507 | 0.01 | 1.28222 | 0.00000 | 0.00000 | ||
15014 | 2009.02.06 11:04 | close | 7507 | 0.01 | 1.28172 | 0.00000 | 0.00000 | 0.50 | 107294.28 |
15015 | 2009.02.06 14:30 | sell | 7508 | 0.01 | 1.28159 | 0.00000 | 0.00000 | ||
15016 | 2009.02.06 14:31 | sell | 7509 | 0.03 | 1.28411 | 0.00000 | 0.00000 | ||
15017 | 2009.02.06 14:32 | close | 7509 | 0.03 | 1.28316 | 0.00000 | 0.00000 | 2.85 | 107297.13 |
15018 | 2009.02.06 14:32 | close | 7508 | 0.01 | 1.28316 | 0.00000 | 0.00000 | -1.57 | 107295.56 |
15019 | 2009.02.06 14:35 | sell | 7510 | 0.01 | 1.28170 | 0.00000 | 0.00000 | ||
15020 | 2009.02.06 14:37 | close | 7510 | 0.01 | 1.28120 | 0.00000 | 0.00000 | 0.50 | 107296.06 |
15021 | 2009.02.06 14:53 | sell | 7511 | 0.01 | 1.28190 | 0.00000 | 0.00000 | ||
15022 | 2009.02.06 14:54 | close | 7511 | 0.01 | 1.28136 | 0.00000 | 0.00000 | 0.54 | 107296.60 |
15023 | 2009.02.06 14:56 | sell | 7512 | 0.01 | 1.28197 | 0.00000 | 0.00000 | ||
15024 | 2009.02.06 15:02 | sell | 7513 | 0.03 | 1.28447 | 0.00000 | 0.00000 | ||
15025 | 2009.02.06 15:09 | close | 7513 | 0.03 | 1.28354 | 0.00000 | 0.00000 | 2.79 | 107299.39 |
15026 | 2009.02.06 15:09 | close | 7512 | 0.01 | 1.28354 | 0.00000 | 0.00000 | -1.57 | 107297.82 |
15027 | 2009.02.06 15:12 | sell | 7514 | 0.01 | 1.28398 | 0.00000 | 0.00000 | ||
15028 | 2009.02.06 15:26 | sell | 7515 | 0.03 | 1.28648 | 0.00000 | 0.00000 | ||
15029 | 2009.02.06 15:37 | sell | 7516 | 0.06 | 1.28900 | 0.00000 | 0.00000 | ||
15030 | 2009.02.06 15:45 | close | 7516 | 0.06 | 1.28754 | 0.00000 | 0.00000 | 8.76 | 107306.58 |
15031 | 2009.02.06 15:45 | close | 7515 | 0.03 | 1.28754 | 0.00000 | 0.00000 | -3.18 | 107303.40 |
15032 | 2009.02.06 15:45 | close | 7514 | 0.01 | 1.28754 | 0.00000 | 0.00000 | -3.56 | 107299.84 |
15033 | 2009.02.06 18:28 | sell | 7517 | 0.01 | 1.28810 | 0.00000 | 0.00000 | ||
15034 | 2009.02.06 18:30 | close | 7517 | 0.01 | 1.28760 | 0.00000 | 0.00000 | 0.50 | 107300.34 |
15035 | 2009.02.06 18:35 | sell | 7518 | 0.01 | 1.28900 | 0.00000 | 0.00000 | ||
15036 | 2009.02.06 18:57 | sell | 7519 | 0.03 | 1.29150 | 0.00000 | 0.00000 | ||
15037 | 2009.02.06 18:58 | close | 7519 | 0.03 | 1.29057 | 0.00000 | 0.00000 | 2.79 | 107303.13 |
15038 | 2009.02.06 18:58 | close | 7518 | 0.01 | 1.29057 | 0.00000 | 0.00000 | -1.57 | 107301.56 |
15039 | 2009.02.06 19:08 | sell | 7520 | 0.01 | 1.29078 | 0.00000 | 0.00000 | ||
15040 | 2009.02.06 19:30 | sell | 7521 | 0.03 | 1.29333 | 0.00000 | 0.00000 | ||
15041 | 2009.02.06 19:31 | sell | 7522 | 0.06 | 1.29583 | 0.00000 | 0.00000 | ||
15042 | 2009.02.06 19:48 | sell | 7523 | 0.12 | 1.29833 | 0.00000 | 0.00000 | ||
15043 | 2009.02.06 20:06 | close | 7523 | 0.12 | 1.29652 | 0.00000 | 0.00000 | 21.72 | 107323.28 |
15044 | 2009.02.06 20:06 | close | 7522 | 0.06 | 1.29652 | 0.00000 | 0.00000 | -4.14 | 107319.14 |
15045 | 2009.02.06 20:06 | close | 7521 | 0.03 | 1.29652 | 0.00000 | 0.00000 | -9.57 | 107309.57 |
15046 | 2009.02.06 20:06 | close | 7520 | 0.01 | 1.29652 | 0.00000 | 0.00000 | -5.74 | 107303.83 |
15047 | 2009.02.06 22:30 | sell | 7524 | 0.01 | 1.29454 | 0.00000 | 0.00000 | ||
15048 | 2009.02.06 22:45 | close | 7524 | 0.01 | 1.29397 | 0.00000 | 0.00000 | 0.57 | 107304.40 |
15049 | 2009.02.09 00:00 | sell | 7525 | 0.01 | 1.29710 | 0.00000 | 0.00000 | ||
15050 | 2009.02.09 00:36 | close | 7525 | 0.01 | 1.29660 | 0.00000 | 0.00000 | 0.50 | 107304.90 |
15051 | 2009.02.09 09:38 | sell | 7526 | 0.01 | 1.29180 | 0.00000 | 0.00000 | ||
15052 | 2009.02.09 09:42 | close | 7526 | 0.01 | 1.29127 | 0.00000 | 0.00000 | 0.53 | 107305.43 |
15053 | 2009.02.09 10:20 | sell | 7527 | 0.01 | 1.29197 | 0.00000 | 0.00000 | ||
15054 | 2009.02.09 10:28 | close | 7527 | 0.01 | 1.29146 | 0.00000 | 0.00000 | 0.51 | 107305.94 |
15055 | 2009.02.09 11:04 | sell | 7528 | 0.01 | 1.29328 | 0.00000 | 0.00000 | ||
15056 | 2009.02.09 12:29 | sell | 7529 | 0.03 | 1.29581 | 0.00000 | 0.00000 | ||
15057 | 2009.02.09 13:25 | sell | 7530 | 0.06 | 1.29832 | 0.00000 | 0.00000 | ||
15058 | 2009.02.09 14:06 | sell | 7531 | 0.12 | 1.30082 | 0.00000 | 0.00000 | ||
15059 | 2009.02.09 15:00 | sell | 7532 | 0.36 | 1.30333 | 0.00000 | 0.00000 | ||
15060 | 2009.02.09 15:16 | sell | 7533 | 1.08 | 1.30584 | 0.00000 | 0.00000 | ||
15061 | 2009.02.09 15:24 | sell | 7534 | 3.64 | 1.30835 | 0.00000 | 0.00000 | ||
15062 | 2009.02.09 15:37 | close | 7534 | 3.64 | 1.30701 | 0.00000 | 0.00000 | 487.76 | 107793.70 |
15063 | 2009.02.09 15:37 | close | 7533 | 1.08 | 1.30701 | 0.00000 | 0.00000 | -126.36 | 107667.34 |
15064 | 2009.02.09 15:37 | close | 7532 | 0.36 | 1.30701 | 0.00000 | 0.00000 | -132.48 | 107534.86 |
15065 | 2009.02.09 15:37 | close | 7531 | 0.12 | 1.30701 | 0.00000 | 0.00000 | -74.28 | 107460.58 |
15066 | 2009.02.09 15:37 | close | 7530 | 0.06 | 1.30701 | 0.00000 | 0.00000 | -52.14 | 107408.44 |
15067 | 2009.02.09 15:37 | close | 7529 | 0.03 | 1.30701 | 0.00000 | 0.00000 | -33.60 | 107374.84 |
15068 | 2009.02.09 15:37 | close | 7528 | 0.01 | 1.30701 | 0.00000 | 0.00000 | -13.73 | 107361.11 |
15069 | 2009.02.09 17:53 | sell | 7535 | 0.01 | 1.30820 | 0.00000 | 0.00000 | ||
15070 | 2009.02.09 17:55 | close | 7535 | 0.01 | 1.30770 | 0.00000 | 0.00000 | 0.50 | 107361.61 |
15071 | 2009.02.10 00:44 | buy | 7536 | 0.01 | 1.29874 | 0.00000 | 0.00000 | ||
15072 | 2009.02.10 00:58 | buy | 7537 | 0.03 | 1.29619 | 0.00000 | 0.00000 | ||
15073 | 2009.02.10 01:18 | buy | 7538 | 0.06 | 1.29365 | 0.00000 | 0.00000 | ||
15074 | 2009.02.10 01:30 | buy | 7539 | 0.12 | 1.29113 | 0.00000 | 0.00000 | ||
15075 | 2009.02.10 01:36 | buy | 7540 | 0.36 | 1.28860 | 0.00000 | 0.00000 | ||
15076 | 2009.02.10 02:02 | buy | 7541 | 1.08 | 1.28606 | 0.00000 | 0.00000 | ||
15077 | 2009.02.10 02:05 | buy | 7542 | 3.64 | 1.28347 | 0.00000 | 0.00000 | ||
15078 | 2009.02.10 02:23 | close | 7542 | 3.64 | 1.28485 | 0.00000 | 0.00000 | 502.32 | 107863.93 |
15079 | 2009.02.10 02:23 | close | 7541 | 1.08 | 1.28485 | 0.00000 | 0.00000 | -130.68 | 107733.25 |
15080 | 2009.02.10 02:23 | close | 7540 | 0.36 | 1.28485 | 0.00000 | 0.00000 | -135.00 | 107598.25 |
15081 | 2009.02.10 02:23 | close | 7539 | 0.12 | 1.28485 | 0.00000 | 0.00000 | -75.36 | 107522.89 |
15082 | 2009.02.10 02:23 | close | 7538 | 0.06 | 1.28485 | 0.00000 | 0.00000 | -52.80 | 107470.09 |
15083 | 2009.02.10 02:23 | close | 7537 | 0.03 | 1.28485 | 0.00000 | 0.00000 | -34.02 | 107436.07 |
15084 | 2009.02.10 02:23 | close | 7536 | 0.01 | 1.28485 | 0.00000 | 0.00000 | -13.89 | 107422.18 |
15085 | 2009.02.10 04:22 | buy | 7543 | 0.01 | 1.28405 | 0.00000 | 0.00000 | ||
15086 | 2009.02.10 04:24 | close | 7543 | 0.01 | 1.28462 | 0.00000 | 0.00000 | 0.57 | 107422.75 |
15087 | 2009.02.10 04:26 | buy | 7544 | 0.01 | 1.28426 | 0.00000 | 0.00000 | ||
15088 | 2009.02.10 04:41 | buy | 7545 | 0.03 | 1.28176 | 0.00000 | 0.00000 | ||
15089 | 2009.02.10 04:44 | close | 7545 | 0.03 | 1.28270 | 0.00000 | 0.00000 | 2.82 | 107425.57 |
15090 | 2009.02.10 04:44 | close | 7544 | 0.01 | 1.28270 | 0.00000 | 0.00000 | -1.56 | 107424.01 |
15091 | 2009.02.10 04:45 | buy | 7546 | 0.01 | 1.28261 | 0.00000 | 0.00000 | ||
15092 | 2009.02.10 05:17 | close | 7546 | 0.01 | 1.28314 | 0.00000 | 0.00000 | 0.53 | 107424.54 |
15093 | 2009.02.10 14:57 | buy | 7547 | 0.01 | 1.29621 | 0.00000 | 0.00000 | ||
15094 | 2009.02.10 15:03 | close | 7547 | 0.01 | 1.29672 | 0.00000 | 0.00000 | 0.51 | 107425.05 |
15095 | 2009.02.10 15:16 | buy | 7548 | 0.01 | 1.29517 | 0.00000 | 0.00000 | ||
15096 | 2009.02.10 15:18 | close | 7548 | 0.01 | 1.29571 | 0.00000 | 0.00000 | 0.54 | 107425.59 |
15097 | 2009.02.10 17:34 | buy | 7549 | 0.01 | 1.29898 | 0.00000 | 0.00000 | ||
15098 | 2009.02.10 17:39 | buy | 7550 | 0.03 | 1.29636 | 0.00000 | 0.00000 | ||
15099 | 2009.02.10 17:44 | close | 7550 | 0.03 | 1.29735 | 0.00000 | 0.00000 | 2.97 | 107428.56 |
15100 | 2009.02.10 17:44 | close | 7549 | 0.01 | 1.29735 | 0.00000 | 0.00000 | -1.63 | 107426.93 |
15101 | 2009.02.10 17:45 | buy | 7551 | 0.01 | 1.29648 | 0.00000 | 0.00000 | ||
15102 | 2009.02.10 17:46 | close | 7551 | 0.01 | 1.29701 | 0.00000 | 0.00000 | 0.53 | 107427.46 |
15103 | 2009.02.10 17:58 | buy | 7552 | 0.01 | 1.29556 | 0.00000 | 0.00000 | ||
15104 | 2009.02.10 17:59 | close | 7552 | 0.01 | 1.29610 | 0.00000 | 0.00000 | 0.54 | 107428.00 |
15105 | 2009.02.10 18:36 | buy | 7553 | 0.01 | 1.29277 | 0.00000 | 0.00000 | ||
15106 | 2009.02.10 18:39 | close | 7553 | 0.01 | 1.29332 | 0.00000 | 0.00000 | 0.55 | 107428.55 |
15107 | 2009.02.10 19:05 | buy | 7554 | 0.01 | 1.29308 | 0.00000 | 0.00000 | ||
15108 | 2009.02.10 19:21 | buy | 7555 | 0.03 | 1.29053 | 0.00000 | 0.00000 | ||
15109 | 2009.02.10 20:21 | buy | 7556 | 0.06 | 1.28792 | 0.00000 | 0.00000 | ||
15110 | 2009.02.10 20:21 | buy | 7557 | 0.12 | 1.28536 | 0.00000 | 0.00000 | ||
15111 | 2009.02.10 20:40 | close | 7557 | 0.12 | 1.28724 | 0.00000 | 0.00000 | 22.56 | 107451.11 |
15112 | 2009.02.10 20:40 | close | 7556 | 0.06 | 1.28724 | 0.00000 | 0.00000 | -4.08 | 107447.03 |
15113 | 2009.02.10 20:40 | close | 7555 | 0.03 | 1.28724 | 0.00000 | 0.00000 | -9.87 | 107437.16 |
15114 | 2009.02.10 20:40 | close | 7554 | 0.01 | 1.28724 | 0.00000 | 0.00000 | -5.84 | 107431.32 |
15115 | 2009.02.11 01:38 | buy | 7558 | 0.01 | 1.28992 | 0.00000 | 0.00000 | ||
15116 | 2009.02.11 01:48 | buy | 7559 | 0.03 | 1.28736 | 0.00000 | 0.00000 | ||
15117 | 2009.02.11 01:54 | close | 7559 | 0.03 | 1.28830 | 0.00000 | 0.00000 | 2.82 | 107434.14 |
15118 | 2009.02.11 01:54 | close | 7558 | 0.01 | 1.28830 | 0.00000 | 0.00000 | -1.62 | 107432.52 |
15119 | 2009.02.11 02:08 | buy | 7560 | 0.01 | 1.28709 | 0.00000 | 0.00000 | ||
15120 | 2009.02.11 02:41 | close | 7560 | 0.01 | 1.28760 | 0.00000 | 0.00000 | 0.51 | 107433.03 |
15121 | 2009.02.11 10:57 | buy | 7561 | 0.01 | 1.29488 | 0.00000 | 0.00000 | ||
15122 | 2009.02.11 11:13 | close | 7561 | 0.01 | 1.29540 | 0.00000 | 0.00000 | 0.52 | 107433.55 |
15123 | 2009.02.11 11:27 | buy | 7562 | 0.01 | 1.29393 | 0.00000 | 0.00000 | ||
15124 | 2009.02.11 11:34 | close | 7562 | 0.01 | 1.29447 | 0.00000 | 0.00000 | 0.54 | 107434.09 |
15125 | 2009.02.11 11:49 | buy | 7563 | 0.01 | 1.29340 | 0.00000 | 0.00000 | ||
15126 | 2009.02.11 11:51 | close | 7563 | 0.01 | 1.29390 | 0.00000 | 0.00000 | 0.50 | 107434.59 |
15127 | 2009.02.11 12:31 | buy | 7564 | 0.01 | 1.29340 | 0.00000 | 0.00000 | ||
15128 | 2009.02.11 12:33 | close | 7564 | 0.01 | 1.29390 | 0.00000 | 0.00000 | 0.50 | 107435.09 |
15129 | 2009.02.11 13:56 | buy | 7565 | 0.01 | 1.29326 | 0.00000 | 0.00000 | ||
15130 | 2009.02.11 14:08 | close | 7565 | 0.01 | 1.29380 | 0.00000 | 0.00000 | 0.54 | 107435.63 |
15131 | 2009.02.11 16:07 | buy | 7566 | 0.01 | 1.29274 | 0.00000 | 0.00000 | ||
15132 | 2009.02.11 16:15 | buy | 7567 | 0.03 | 1.29017 | 0.00000 | 0.00000 | ||
15133 | 2009.02.11 16:25 | close | 7567 | 0.03 | 1.29120 | 0.00000 | 0.00000 | 3.09 | 107438.72 |
15134 | 2009.02.11 16:25 | close | 7566 | 0.01 | 1.29120 | 0.00000 | 0.00000 | -1.54 | 107437.18 |
15135 | 2009.02.11 16:30 | buy | 7568 | 0.01 | 1.28906 | 0.00000 | 0.00000 | ||
15136 | 2009.02.11 16:49 | close | 7568 | 0.01 | 1.28960 | 0.00000 | 0.00000 | 0.54 | 107437.72 |
15137 | 2009.02.11 18:00 | buy | 7569 | 0.01 | 1.28773 | 0.00000 | 0.00000 | ||
15138 | 2009.02.11 18:56 | buy | 7570 | 0.03 | 1.28516 | 0.00000 | 0.00000 | ||
15139 | 2009.02.11 19:05 | close | 7570 | 0.03 | 1.28614 | 0.00000 | 0.00000 | 2.94 | 107440.66 |
15140 | 2009.02.11 19:05 | close | 7569 | 0.01 | 1.28614 | 0.00000 | 0.00000 | -1.59 | 107439.07 |
15141 | 2009.02.11 19:43 | buy | 7571 | 0.01 | 1.28431 | 0.00000 | 0.00000 | ||
15142 | 2009.02.11 19:56 | close | 7571 | 0.01 | 1.28486 | 0.00000 | 0.00000 | 0.55 | 107439.62 |
15143 | 2009.02.11 23:31 | buy | 7572 | 0.01 | 1.28897 | 0.00000 | 0.00000 | ||
15144 | 2009.02.12 01:00 | buy | 7573 | 0.03 | 1.28644 | 0.00000 | 0.00000 | ||
15145 | 2009.02.12 01:06 | close | 7573 | 0.03 | 1.28750 | 0.00000 | 0.00000 | 3.18 | 107442.80 |
15146 | 2009.02.12 01:06 | close | 7572 | 0.01 | 1.28750 | 0.00000 | 0.00000 | -1.47 | 107441.33 |
15147 | 2009.02.12 01:39 | sell | 7574 | 0.01 | 1.28888 | 0.00000 | 0.00000 | ||
15148 | 2009.02.12 02:53 | sell | 7575 | 0.03 | 1.29141 | 0.00000 | 0.00000 | ||
15149 | 2009.02.12 03:31 | sell | 7576 | 0.06 | 1.29392 | 0.00000 | 0.00000 | ||
15150 | 2009.02.12 03:35 | close | 7576 | 0.06 | 1.29236 | 0.00000 | 0.00000 | 9.36 | 107450.69 |
15151 | 2009.02.12 03:35 | close | 7575 | 0.03 | 1.29236 | 0.00000 | 0.00000 | -2.85 | 107447.84 |
15152 | 2009.02.12 03:35 | close | 7574 | 0.01 | 1.29236 | 0.00000 | 0.00000 | -3.48 | 107444.36 |
15153 | 2009.02.12 05:51 | sell | 7577 | 0.01 | 1.29205 | 0.00000 | 0.00000 | ||
15154 | 2009.02.12 05:54 | close | 7577 | 0.01 | 1.29146 | 0.00000 | 0.00000 | 0.59 | 107444.95 |
15155 | 2009.02.12 08:05 | sell | 7578 | 0.01 | 1.29220 | 0.00000 | 0.00000 | ||
15156 | 2009.02.12 08:45 | close | 7578 | 0.01 | 1.29166 | 0.00000 | 0.00000 | 0.54 | 107445.49 |
15157 | 2009.02.12 08:57 | sell | 7579 | 0.01 | 1.29380 | 0.00000 | 0.00000 | ||
15158 | 2009.02.12 09:01 | close | 7579 | 0.01 | 1.29322 | 0.00000 | 0.00000 | 0.58 | 107446.07 |
15159 | 2009.02.12 13:12 | sell | 7580 | 0.01 | 1.28454 | 0.00000 | 0.00000 | ||
15160 | 2009.02.12 13:48 | close | 7580 | 0.01 | 1.28403 | 0.00000 | 0.00000 | 0.51 | 107446.58 |
15161 | 2009.02.12 14:33 | sell | 7581 | 0.01 | 1.28639 | 0.00000 | 0.00000 | ||
15162 | 2009.02.12 14:35 | close | 7581 | 0.01 | 1.28580 | 0.00000 | 0.00000 | 0.59 | 107447.17 |
15163 | 2009.02.12 17:09 | sell | 7582 | 0.01 | 1.27932 | 0.00000 | 0.00000 | ||
15164 | 2009.02.12 17:16 | sell | 7583 | 0.03 | 1.28186 | 0.00000 | 0.00000 | ||
15165 | 2009.02.12 17:19 | close | 7583 | 0.03 | 1.28089 | 0.00000 | 0.00000 | 2.91 | 107450.08 |
15166 | 2009.02.12 17:19 | close | 7582 | 0.01 | 1.28089 | 0.00000 | 0.00000 | -1.57 | 107448.51 |
15167 | 2009.02.12 17:20 | sell | 7584 | 0.01 | 1.28110 | 0.00000 | 0.00000 | ||
15168 | 2009.02.12 17:28 | sell | 7585 | 0.03 | 1.28367 | 0.00000 | 0.00000 | ||
15169 | 2009.02.12 17:59 | close | 7585 | 0.03 | 1.28265 | 0.00000 | 0.00000 | 3.06 | 107451.57 |
15170 | 2009.02.12 17:59 | close | 7584 | 0.01 | 1.28265 | 0.00000 | 0.00000 | -1.55 | 107450.02 |
15171 | 2009.02.12 20:09 | sell | 7586 | 0.01 | 1.28400 | 0.00000 | 0.00000 | ||
15172 | 2009.02.12 20:09 | close | 7586 | 0.01 | 1.28326 | 0.00000 | 0.00000 | 0.74 | 107450.76 |
15173 | 2009.02.12 20:16 | sell | 7587 | 0.01 | 1.28396 | 0.00000 | 0.00000 | ||
15174 | 2009.02.12 20:19 | close | 7587 | 0.01 | 1.28336 | 0.00000 | 0.00000 | 0.60 | 107451.36 |
15175 | 2009.02.12 21:43 | sell | 7588 | 0.01 | 1.28583 | 0.00000 | 0.00000 | ||
15176 | 2009.02.12 21:45 | close | 7588 | 0.01 | 1.28532 | 0.00000 | 0.00000 | 0.51 | 107451.87 |
15177 | 2009.02.12 23:14 | sell | 7589 | 0.01 | 1.28820 | 0.00000 | 0.00000 | ||
15178 | 2009.02.12 23:17 | close | 7589 | 0.01 | 1.28764 | 0.00000 | 0.00000 | 0.56 | 107452.43 |
15179 | 2009.02.12 23:20 | sell | 7590 | 0.01 | 1.28800 | 0.00000 | 0.00000 | ||
15180 | 2009.02.12 23:30 | sell | 7591 | 0.03 | 1.29050 | 0.00000 | 0.00000 | ||
15181 | 2009.02.12 23:38 | close | 7591 | 0.03 | 1.28951 | 0.00000 | 0.00000 | 2.97 | 107455.40 |
15182 | 2009.02.12 23:38 | close | 7590 | 0.01 | 1.28951 | 0.00000 | 0.00000 | -1.51 | 107453.89 |
15183 | 2009.02.13 03:45 | sell | 7592 | 0.01 | 1.28960 | 0.00000 | 0.00000 | ||
15184 | 2009.02.13 03:46 | close | 7592 | 0.01 | 1.28900 | 0.00000 | 0.00000 | 0.60 | 107454.49 |
15185 | 2009.02.13 04:07 | sell | 7593 | 0.01 | 1.28962 | 0.00000 | 0.00000 | ||
15186 | 2009.02.13 04:15 | sell | 7594 | 0.03 | 1.29213 | 0.00000 | 0.00000 | ||
15187 | 2009.02.13 08:00 | close | 7594 | 0.03 | 1.29116 | 0.00000 | 0.00000 | 2.91 | 107457.40 |
15188 | 2009.02.13 08:00 | close | 7593 | 0.01 | 1.29116 | 0.00000 | 0.00000 | -1.54 | 107455.86 |
15189 | 2009.02.13 09:44 | sell | 7595 | 0.01 | 1.29360 | 0.00000 | 0.00000 | ||
15190 | 2009.02.13 09:44 | close | 7595 | 0.01 | 1.29306 | 0.00000 | 0.00000 | 0.54 | 107456.40 |
15191 | 2009.02.13 16:08 | sell | 7596 | 0.01 | 1.28606 | 0.00000 | 0.00000 | ||
15192 | 2009.02.13 16:11 | close | 7596 | 0.01 | 1.28556 | 0.00000 | 0.00000 | 0.50 | 107456.90 |
15193 | 2009.02.13 16:20 | sell | 7597 | 0.01 | 1.28662 | 0.00000 | 0.00000 | ||
15194 | 2009.02.13 16:30 | sell | 7598 | 0.03 | 1.28913 | 0.00000 | 0.00000 | ||
15195 | 2009.02.13 17:06 | sell | 7599 | 0.06 | 1.29168 | 0.00000 | 0.00000 | ||
15196 | 2009.02.13 17:13 | close | 7599 | 0.06 | 1.29016 | 0.00000 | 0.00000 | 9.12 | 107466.02 |
15197 | 2009.02.13 17:13 | close | 7598 | 0.03 | 1.29016 | 0.00000 | 0.00000 | -3.09 | 107462.93 |
15198 | 2009.02.13 17:13 | close | 7597 | 0.01 | 1.29016 | 0.00000 | 0.00000 | -3.54 | 107459.39 |
15199 | 2009.02.13 19:28 | sell | 7600 | 0.01 | 1.29184 | 0.00000 | 0.00000 | ||
15200 | 2009.02.13 19:31 | close | 7600 | 0.01 | 1.29131 | 0.00000 | 0.00000 | 0.53 | 107459.92 |
15201 | 2009.02.16 09:57 | sell | 7601 | 0.01 | 1.27630 | 0.00000 | 0.00000 | ||
15202 | 2009.02.16 10:06 | close | 7601 | 0.01 | 1.27575 | 0.00000 | 0.00000 | 0.55 | 107460.47 |
15203 | 2009.02.16 10:12 | sell | 7602 | 0.01 | 1.27640 | 0.00000 | 0.00000 | ||
15204 | 2009.02.16 10:20 | close | 7602 | 0.01 | 1.27584 | 0.00000 | 0.00000 | 0.56 | 107461.03 |
15205 | 2009.02.16 10:36 | sell | 7603 | 0.01 | 1.27687 | 0.00000 | 0.00000 | ||
15206 | 2009.02.16 10:41 | close | 7603 | 0.01 | 1.27632 | 0.00000 | 0.00000 | 0.55 | 107461.58 |
15207 | 2009.02.16 10:52 | sell | 7604 | 0.01 | 1.27719 | 0.00000 | 0.00000 | ||
15208 | 2009.02.16 10:56 | close | 7604 | 0.01 | 1.27666 | 0.00000 | 0.00000 | 0.53 | 107462.11 |
15209 | 2009.02.16 11:01 | sell | 7605 | 0.01 | 1.27735 | 0.00000 | 0.00000 | ||
15210 | 2009.02.16 11:17 | close | 7605 | 0.01 | 1.27685 | 0.00000 | 0.00000 | 0.50 | 107462.61 |
15211 | 2009.02.16 14:51 | sell | 7606 | 0.01 | 1.27742 | 0.00000 | 0.00000 | ||
15212 | 2009.02.16 15:18 | sell | 7607 | 0.03 | 1.28000 | 0.00000 | 0.00000 | ||
15213 | 2009.02.16 15:35 | close | 7607 | 0.03 | 1.27901 | 0.00000 | 0.00000 | 2.97 | 107465.58 |
15214 | 2009.02.16 15:35 | close | 7606 | 0.01 | 1.27901 | 0.00000 | 0.00000 | -1.59 | 107463.99 |
15215 | 2009.02.16 15:41 | sell | 7608 | 0.01 | 1.28188 | 0.00000 | 0.00000 | ||
15216 | 2009.02.16 15:52 | close | 7608 | 0.01 | 1.28136 | 0.00000 | 0.00000 | 0.52 | 107464.51 |
15217 | 2009.02.16 22:05 | sell | 7609 | 0.01 | 1.27820 | 0.00000 | 0.00000 | ||
15218 | 2009.02.16 22:29 | close | 7609 | 0.01 | 1.27766 | 0.00000 | 0.00000 | 0.54 | 107465.05 |
15219 | 2009.02.16 22:41 | sell | 7610 | 0.01 | 1.27900 | 0.00000 | 0.00000 | ||
15220 | 2009.02.17 00:33 | close | 7610 | 0.01 | 1.27848 | 0.00000 | 0.00000 | 0.51 | 107465.56 |
15221 | 2009.02.17 11:00 | sell | 7611 | 0.01 | 1.26479 | 0.00000 | 0.00000 | ||
15222 | 2009.02.17 11:12 | close | 7611 | 0.01 | 1.26426 | 0.00000 | 0.00000 | 0.53 | 107466.09 |
15223 | 2009.02.17 16:04 | sell | 7612 | 0.01 | 1.26310 | 0.00000 | 0.00000 | ||
15224 | 2009.02.17 16:10 | close | 7612 | 0.01 | 1.26257 | 0.00000 | 0.00000 | 0.53 | 107466.62 |
15225 | 2009.02.17 19:00 | sell | 7613 | 0.01 | 1.25860 | 0.00000 | 0.00000 | ||
15226 | 2009.02.17 19:04 | close | 7613 | 0.01 | 1.25806 | 0.00000 | 0.00000 | 0.54 | 107467.16 |
15227 | 2009.02.17 19:14 | sell | 7614 | 0.01 | 1.25850 | 0.00000 | 0.00000 | ||
15228 | 2009.02.17 20:35 | sell | 7615 | 0.03 | 1.26103 | 0.00000 | 0.00000 | ||
15229 | 2009.02.17 21:27 | close | 7615 | 0.03 | 1.25996 | 0.00000 | 0.00000 | 3.21 | 107470.37 |
15230 | 2009.02.17 21:27 | close | 7614 | 0.01 | 1.25996 | 0.00000 | 0.00000 | -1.46 | 107468.91 |
15231 | 2009.02.17 21:32 | sell | 7616 | 0.01 | 1.26260 | 0.00000 | 0.00000 | ||
15232 | 2009.02.17 21:37 | close | 7616 | 0.01 | 1.26209 | 0.00000 | 0.00000 | 0.51 | 107469.42 |
15233 | 2009.02.18 01:01 | sell | 7617 | 0.01 | 1.25912 | 0.00000 | 0.00000 | ||
15234 | 2009.02.18 01:20 | close | 7617 | 0.01 | 1.25856 | 0.00000 | 0.00000 | 0.56 | 107469.98 |
15235 | 2009.02.18 01:43 | sell | 7618 | 0.01 | 1.25979 | 0.00000 | 0.00000 | ||
15236 | 2009.02.18 01:55 | close | 7618 | 0.01 | 1.25928 | 0.00000 | 0.00000 | 0.51 | 107470.49 |
15237 | 2009.02.18 02:21 | sell | 7619 | 0.01 | 1.26020 | 0.00000 | 0.00000 | ||
15238 | 2009.02.18 02:36 | close | 7619 | 0.01 | 1.25966 | 0.00000 | 0.00000 | 0.54 | 107471.03 |
15239 | 2009.02.18 03:23 | sell | 7620 | 0.01 | 1.26100 | 0.00000 | 0.00000 | ||
15240 | 2009.02.18 03:34 | close | 7620 | 0.01 | 1.26048 | 0.00000 | 0.00000 | 0.52 | 107471.55 |
15241 | 2009.02.18 07:19 | sell | 7621 | 0.01 | 1.26010 | 0.00000 | 0.00000 | ||
15242 | 2009.02.18 07:42 | sell | 7622 | 0.03 | 1.26260 | 0.00000 | 0.00000 | ||
15243 | 2009.02.18 07:58 | close | 7622 | 0.03 | 1.26164 | 0.00000 | 0.00000 | 2.88 | 107474.43 |
15244 | 2009.02.18 07:58 | close | 7621 | 0.01 | 1.26164 | 0.00000 | 0.00000 | -1.54 | 107472.89 |
15245 | 2009.02.18 12:15 | sell | 7623 | 0.01 | 1.25940 | 0.00000 | 0.00000 | ||
15246 | 2009.02.18 12:31 | sell | 7624 | 0.03 | 1.26192 | 0.00000 | 0.00000 | ||
15247 | 2009.02.18 12:43 | close | 7624 | 0.03 | 1.26096 | 0.00000 | 0.00000 | 2.88 | 107475.77 |
15248 | 2009.02.18 12:43 | close | 7623 | 0.01 | 1.26096 | 0.00000 | 0.00000 | -1.56 | 107474.21 |
15249 | 2009.02.18 14:37 | sell | 7625 | 0.01 | 1.26112 | 0.00000 | 0.00000 | ||
15250 | 2009.02.18 14:45 | close | 7625 | 0.01 | 1.26056 | 0.00000 | 0.00000 | 0.56 | 107474.77 |
15251 | 2009.02.18 18:02 | sell | 7626 | 0.01 | 1.25530 | 0.00000 | 0.00000 | ||
15252 | 2009.02.18 18:25 | close | 7626 | 0.01 | 1.25476 | 0.00000 | 0.00000 | 0.54 | 107475.31 |
15253 | 2009.02.18 19:02 | sell | 7627 | 0.01 | 1.25762 | 0.00000 | 0.00000 | ||
15254 | 2009.02.18 19:02 | close | 7627 | 0.01 | 1.25706 | 0.00000 | 0.00000 | 0.56 | 107475.87 |
15255 | 2009.02.18 23:35 | sell | 7628 | 0.01 | 1.25500 | 0.00000 | 0.00000 | ||
15256 | 2009.02.19 00:07 | close | 7628 | 0.01 | 1.25446 | 0.00000 | 0.00000 | 0.51 | 107476.38 |
15257 | 2009.02.19 00:45 | sell | 7629 | 0.01 | 1.25581 | 0.00000 | 0.00000 | ||
15258 | 2009.02.19 03:37 | sell | 7630 | 0.03 | 1.25840 | 0.00000 | 0.00000 | ||
15259 | 2009.02.19 03:50 | close | 7630 | 0.03 | 1.25736 | 0.00000 | 0.00000 | 3.12 | 107479.50 |
15260 | 2009.02.19 03:50 | close | 7629 | 0.01 | 1.25736 | 0.00000 | 0.00000 | -1.55 | 107477.95 |
15261 | 2009.02.19 04:45 | sell | 7631 | 0.01 | 1.25920 | 0.00000 | 0.00000 | ||
15262 | 2009.02.19 05:00 | close | 7631 | 0.01 | 1.25866 | 0.00000 | 0.00000 | 0.54 | 107478.49 |
15263 | 2009.02.19 08:50 | sell | 7632 | 0.01 | 1.25970 | 0.00000 | 0.00000 | ||
15264 | 2009.02.19 08:53 | close | 7632 | 0.01 | 1.25910 | 0.00000 | 0.00000 | 0.60 | 107479.09 |
15265 | 2009.02.19 09:00 | sell | 7633 | 0.01 | 1.25985 | 0.00000 | 0.00000 | ||
15266 | 2009.02.19 09:11 | close | 7633 | 0.01 | 1.25928 | 0.00000 | 0.00000 | 0.57 | 107479.66 |
15267 | 2009.02.19 09:26 | sell | 7634 | 0.01 | 1.26059 | 0.00000 | 0.00000 | ||
15268 | 2009.02.19 09:30 | sell | 7635 | 0.03 | 1.26310 | 0.00000 | 0.00000 | ||
15269 | 2009.02.19 10:04 | sell | 7636 | 0.06 | 1.26563 | 0.00000 | 0.00000 | ||
15270 | 2009.02.19 11:14 | sell | 7637 | 0.12 | 1.26818 | 0.00000 | 0.00000 | ||
15271 | 2009.02.19 12:01 | close | 7637 | 0.12 | 1.26626 | 0.00000 | 0.00000 | 23.04 | 107502.70 |
15272 | 2009.02.19 12:01 | close | 7636 | 0.06 | 1.26626 | 0.00000 | 0.00000 | -3.78 | 107498.92 |
15273 | 2009.02.19 12:01 | close | 7635 | 0.03 | 1.26626 | 0.00000 | 0.00000 | -9.48 | 107489.44 |
15274 | 2009.02.19 12:01 | close | 7634 | 0.01 | 1.26626 | 0.00000 | 0.00000 | -5.67 | 107483.77 |
15275 | 2009.02.19 12:10 | sell | 7638 | 0.01 | 1.26850 | 0.00000 | 0.00000 | ||
15276 | 2009.02.19 12:11 | close | 7638 | 0.01 | 1.26798 | 0.00000 | 0.00000 | 0.52 | 107484.29 |
15277 | 2009.02.19 13:42 | sell | 7639 | 0.01 | 1.26920 | 0.00000 | 0.00000 | ||
15278 | 2009.02.19 14:01 | sell | 7640 | 0.03 | 1.27170 | 0.00000 | 0.00000 | ||
15279 | 2009.02.19 14:14 | close | 7640 | 0.03 | 1.27074 | 0.00000 | 0.00000 | 2.88 | 107487.17 |
15280 | 2009.02.19 14:14 | close | 7639 | 0.01 | 1.27074 | 0.00000 | 0.00000 | -1.54 | 107485.63 |
15281 | 2009.02.19 15:13 | sell | 7641 | 0.01 | 1.27473 | 0.00000 | 0.00000 | ||
15282 | 2009.02.19 15:17 | close | 7641 | 0.01 | 1.27419 | 0.00000 | 0.00000 | 0.54 | 107486.17 |
15283 | 2009.02.19 19:18 | sell | 7642 | 0.01 | 1.27011 | 0.00000 | 0.00000 | ||
15284 | 2009.02.19 19:19 | close | 7642 | 0.01 | 1.26958 | 0.00000 | 0.00000 | 0.53 | 107486.70 |
15285 | 2009.02.19 23:50 | sell | 7643 | 0.01 | 1.26920 | 0.00000 | 0.00000 | ||
15286 | 2009.02.19 23:55 | close | 7643 | 0.01 | 1.26869 | 0.00000 | 0.00000 | 0.51 | 107487.21 |
15287 | 2009.02.20 04:02 | sell | 7644 | 0.01 | 1.26335 | 0.00000 | 0.00000 | ||
15288 | 2009.02.20 04:25 | close | 7644 | 0.01 | 1.26284 | 0.00000 | 0.00000 | 0.51 | 107487.72 |
15289 | 2009.02.20 07:27 | sell | 7645 | 0.01 | 1.26030 | 0.00000 | 0.00000 | ||
15290 | 2009.02.20 07:30 | close | 7645 | 0.01 | 1.25976 | 0.00000 | 0.00000 | 0.54 | 107488.26 |
15291 | 2009.02.20 09:05 | sell | 7646 | 0.01 | 1.26060 | 0.00000 | 0.00000 | ||
15292 | 2009.02.20 09:07 | close | 7646 | 0.01 | 1.26008 | 0.00000 | 0.00000 | 0.52 | 107488.78 |
15293 | 2009.02.20 10:09 | sell | 7647 | 0.01 | 1.26033 | 0.00000 | 0.00000 | ||
15294 | 2009.02.20 10:20 | close | 7647 | 0.01 | 1.25978 | 0.00000 | 0.00000 | 0.55 | 107489.33 |
15295 | 2009.02.20 10:31 | sell | 7648 | 0.01 | 1.26158 | 0.00000 | 0.00000 | ||
15296 | 2009.02.20 10:36 | close | 7648 | 0.01 | 1.26108 | 0.00000 | 0.00000 | 0.50 | 107489.83 |
15297 | 2009.02.20 11:46 | sell | 7649 | 0.01 | 1.26218 | 0.00000 | 0.00000 | ||
15298 | 2009.02.20 11:50 | close | 7649 | 0.01 | 1.26166 | 0.00000 | 0.00000 | 0.52 | 107490.35 |
15299 | 2009.02.20 12:05 | sell | 7650 | 0.01 | 1.26265 | 0.00000 | 0.00000 | ||
15300 | 2009.02.20 12:08 | close | 7650 | 0.01 | 1.26215 | 0.00000 | 0.00000 | 0.50 | 107490.85 |
15301 | 2009.02.20 13:01 | sell | 7651 | 0.01 | 1.26425 | 0.00000 | 0.00000 | ||
15302 | 2009.02.20 13:11 | close | 7651 | 0.01 | 1.26369 | 0.00000 | 0.00000 | 0.56 | 107491.41 |
15303 | 2009.02.20 15:48 | sell | 7652 | 0.01 | 1.26141 | 0.00000 | 0.00000 | ||
15304 | 2009.02.20 15:48 | close | 7652 | 0.01 | 1.26091 | 0.00000 | 0.00000 | 0.50 | 107491.91 |
15305 | 2009.02.20 15:51 | sell | 7653 | 0.01 | 1.26175 | 0.00000 | 0.00000 | ||
15306 | 2009.02.20 16:07 | sell | 7654 | 0.03 | 1.26430 | 0.00000 | 0.00000 | ||
15307 | 2009.02.20 16:10 | close | 7654 | 0.03 | 1.26336 | 0.00000 | 0.00000 | 2.82 | 107494.73 |
15308 | 2009.02.20 16:10 | close | 7653 | 0.01 | 1.26336 | 0.00000 | 0.00000 | -1.61 | 107493.12 |
15309 | 2009.02.20 17:50 | sell | 7655 | 0.01 | 1.26460 | 0.00000 | 0.00000 | ||
15310 | 2009.02.20 17:53 | sell | 7656 | 0.03 | 1.26713 | 0.00000 | 0.00000 | ||
15311 | 2009.02.20 18:00 | sell | 7657 | 0.06 | 1.26982 | 0.00000 | 0.00000 | ||
15312 | 2009.02.20 18:01 | sell | 7658 | 0.12 | 1.27242 | 0.00000 | 0.00000 | ||
15313 | 2009.02.20 18:03 | sell | 7659 | 0.36 | 1.27500 | 0.00000 | 0.00000 | ||
15314 | 2009.02.20 18:07 | sell | 7660 | 1.08 | 1.27755 | 0.00000 | 0.00000 | ||
15315 | 2009.02.20 18:08 | sell | 7661 | 3.64 | 1.28005 | 0.00000 | 0.00000 | ||
15316 | 2009.02.20 18:09 | sell | 7662 | 10.92 | 1.28262 | 0.00000 | 0.00000 | ||
15317 | 2009.02.20 18:09 | close | 7662 | 10.92 | 1.28114 | 0.00000 | 0.00000 | 1616.16 | 109109.28 |
15318 | 2009.02.20 18:09 | close | 7661 | 3.64 | 1.28114 | 0.00000 | 0.00000 | -396.76 | 108712.52 |
15319 | 2009.02.20 18:09 | close | 7660 | 1.08 | 1.28114 | 0.00000 | 0.00000 | -387.72 | 108324.80 |
15320 | 2009.02.20 18:09 | close | 7659 | 0.36 | 1.28114 | 0.00000 | 0.00000 | -221.04 | 108103.76 |
15321 | 2009.02.20 18:09 | close | 7658 | 0.12 | 1.28114 | 0.00000 | 0.00000 | -104.64 | 107999.12 |
15322 | 2009.02.20 18:09 | close | 7657 | 0.06 | 1.28114 | 0.00000 | 0.00000 | -67.92 | 107931.20 |
15323 | 2009.02.20 18:09 | close | 7656 | 0.03 | 1.28114 | 0.00000 | 0.00000 | -42.03 | 107889.17 |
15324 | 2009.02.20 18:09 | close | 7655 | 0.01 | 1.28114 | 0.00000 | 0.00000 | -16.54 | 107872.63 |
15325 | 2009.02.20 18:10 | sell | 7663 | 0.01 | 1.28020 | 0.00000 | 0.00000 | ||
15326 | 2009.02.20 18:13 | close | 7663 | 0.01 | 1.27967 | 0.00000 | 0.00000 | 0.53 | 107873.16 |
15327 | 2009.02.20 18:16 | sell | 7664 | 0.01 | 1.27874 | 0.00000 | 0.00000 | ||
15328 | 2009.02.20 18:22 | close | 7664 | 0.01 | 1.27816 | 0.00000 | 0.00000 | 0.58 | 107873.74 |
15329 | 2009.02.20 19:19 | sell | 7665 | 0.01 | 1.28647 | 0.00000 | 0.00000 | ||
15330 | 2009.02.20 19:20 | close | 7665 | 0.01 | 1.28586 | 0.00000 | 0.00000 | 0.61 | 107874.35 |
15331 | 2009.02.20 22:05 | sell | 7666 | 0.01 | 1.28520 | 0.00000 | 0.00000 | ||
15332 | 2009.02.20 22:08 | close | 7666 | 0.01 | 1.28466 | 0.00000 | 0.00000 | 0.54 | 107874.89 |
15333 | 2009.02.20 22:23 | sell | 7667 | 0.01 | 1.28510 | 0.00000 | 0.00000 | ||
15334 | 2009.02.20 22:28 | close | 7667 | 0.01 | 1.28426 | 0.00000 | 0.00000 | 0.84 | 107875.73 |
15335 | 2009.02.23 00:03 | buy | 7668 | 0.01 | 1.28206 | 0.00000 | 0.00000 | ||
15336 | 2009.02.23 00:46 | buy | 7669 | 0.03 | 1.27956 | 0.00000 | 0.00000 | ||
15337 | 2009.02.23 01:15 | close | 7669 | 0.03 | 1.28061 | 0.00000 | 0.00000 | 3.15 | 107878.88 |
15338 | 2009.02.23 01:15 | close | 7668 | 0.01 | 1.28061 | 0.00000 | 0.00000 | -1.45 | 107877.43 |
15339 | 2009.02.23 05:44 | buy | 7670 | 0.01 | 1.29047 | 0.00000 | 0.00000 | ||
15340 | 2009.02.23 05:53 | close | 7670 | 0.01 | 1.29097 | 0.00000 | 0.00000 | 0.50 | 107877.93 |
15341 | 2009.02.23 06:18 | buy | 7671 | 0.01 | 1.28956 | 0.00000 | 0.00000 | ||
15342 | 2009.02.23 07:16 | close | 7671 | 0.01 | 1.29010 | 0.00000 | 0.00000 | 0.54 | 107878.47 |
15343 | 2009.02.23 10:16 | buy | 7672 | 0.01 | 1.28743 | 0.00000 | 0.00000 | ||
15344 | 2009.02.23 10:28 | buy | 7673 | 0.03 | 1.28486 | 0.00000 | 0.00000 | ||
15345 | 2009.02.23 10:34 | close | 7673 | 0.03 | 1.28583 | 0.00000 | 0.00000 | 2.91 | 107881.38 |
15346 | 2009.02.23 10:34 | close | 7672 | 0.01 | 1.28583 | 0.00000 | 0.00000 | -1.60 | 107879.78 |
15347 | 2009.02.23 11:33 | buy | 7674 | 0.01 | 1.28383 | 0.00000 | 0.00000 | ||
15348 | 2009.02.23 11:47 | buy | 7675 | 0.03 | 1.28126 | 0.00000 | 0.00000 | ||
15349 | 2009.02.23 12:02 | close | 7675 | 0.03 | 1.28221 | 0.00000 | 0.00000 | 2.85 | 107882.63 |
15350 | 2009.02.23 12:02 | close | 7674 | 0.01 | 1.28221 | 0.00000 | 0.00000 | -1.62 | 107881.01 |
15351 | 2009.02.23 13:35 | buy | 7676 | 0.01 | 1.28196 | 0.00000 | 0.00000 | ||
15352 | 2009.02.23 13:52 | buy | 7677 | 0.03 | 1.27946 | 0.00000 | 0.00000 | ||
15353 | 2009.02.23 14:08 | close | 7677 | 0.03 | 1.28044 | 0.00000 | 0.00000 | 2.94 | 107883.95 |
15354 | 2009.02.23 14:08 | close | 7676 | 0.01 | 1.28044 | 0.00000 | 0.00000 | -1.52 | 107882.43 |
15355 | 2009.02.23 15:22 | buy | 7678 | 0.01 | 1.27809 | 0.00000 | 0.00000 | ||
15356 | 2009.02.23 15:28 | close | 7678 | 0.01 | 1.27860 | 0.00000 | 0.00000 | 0.51 | 107882.94 |
15357 | 2009.02.23 15:30 | buy | 7679 | 0.01 | 1.27735 | 0.00000 | 0.00000 | ||
15358 | 2009.02.23 15:31 | close | 7679 | 0.01 | 1.27794 | 0.00000 | 0.00000 | 0.59 | 107883.53 |
15359 | 2009.02.23 16:05 | buy | 7680 | 0.01 | 1.27703 | 0.00000 | 0.00000 | ||
15360 | 2009.02.23 16:13 | close | 7680 | 0.01 | 1.27756 | 0.00000 | 0.00000 | 0.53 | 107884.06 |
15361 | 2009.02.23 16:34 | buy | 7681 | 0.01 | 1.27609 | 0.00000 | 0.00000 | ||
15362 | 2009.02.23 16:37 | buy | 7682 | 0.03 | 1.27355 | 0.00000 | 0.00000 | ||
15363 | 2009.02.23 16:50 | close | 7682 | 0.03 | 1.27450 | 0.00000 | 0.00000 | 2.85 | 107886.91 |
15364 | 2009.02.23 16:50 | close | 7681 | 0.01 | 1.27450 | 0.00000 | 0.00000 | -1.59 | 107885.32 |
15365 | 2009.02.23 19:49 | buy | 7683 | 0.01 | 1.27336 | 0.00000 | 0.00000 | ||
15366 | 2009.02.23 20:27 | close | 7683 | 0.01 | 1.27389 | 0.00000 | 0.00000 | 0.53 | 107885.85 |
15367 | 2009.02.23 21:00 | buy | 7684 | 0.01 | 1.27077 | 0.00000 | 0.00000 | ||
15368 | 2009.02.23 21:04 | close | 7684 | 0.01 | 1.27130 | 0.00000 | 0.00000 | 0.53 | 107886.38 |
15369 | 2009.02.23 21:23 | buy | 7685 | 0.01 | 1.27086 | 0.00000 | 0.00000 | ||
15370 | 2009.02.23 21:24 | close | 7685 | 0.01 | 1.27138 | 0.00000 | 0.00000 | 0.52 | 107886.90 |
15371 | 2009.02.23 21:46 | buy | 7686 | 0.01 | 1.27026 | 0.00000 | 0.00000 | ||
15372 | 2009.02.23 22:12 | close | 7686 | 0.01 | 1.27082 | 0.00000 | 0.00000 | 0.56 | 107887.46 |
15373 | 2009.02.23 22:21 | buy | 7687 | 0.01 | 1.26967 | 0.00000 | 0.00000 | ||
15374 | 2009.02.23 23:18 | close | 7687 | 0.01 | 1.27017 | 0.00000 | 0.00000 | 0.50 | 107887.96 |
15375 | 2009.02.24 00:55 | buy | 7688 | 0.01 | 1.26866 | 0.00000 | 0.00000 | ||
15376 | 2009.02.24 02:07 | close | 7688 | 0.01 | 1.26925 | 0.00000 | 0.00000 | 0.59 | 107888.55 |
15377 | 2009.02.24 07:35 | buy | 7689 | 0.01 | 1.27212 | 0.00000 | 0.00000 | ||
15378 | 2009.02.24 08:14 | close | 7689 | 0.01 | 1.27266 | 0.00000 | 0.00000 | 0.54 | 107889.09 |
15379 | 2009.02.24 13:31 | buy | 7690 | 0.01 | 1.27780 | 0.00000 | 0.00000 | ||
15380 | 2009.02.24 14:32 | buy | 7691 | 0.03 | 1.27526 | 0.00000 | 0.00000 | ||
15381 | 2009.02.24 14:46 | buy | 7692 | 0.06 | 1.27268 | 0.00000 | 0.00000 | ||
15382 | 2009.02.24 14:54 | close | 7692 | 0.06 | 1.27420 | 0.00000 | 0.00000 | 9.12 | 107898.21 |
15383 | 2009.02.24 14:54 | close | 7691 | 0.03 | 1.27420 | 0.00000 | 0.00000 | -3.18 | 107895.03 |
15384 | 2009.02.24 14:54 | close | 7690 | 0.01 | 1.27420 | 0.00000 | 0.00000 | -3.60 | 107891.43 |
15385 | 2009.02.24 15:33 | buy | 7693 | 0.01 | 1.27210 | 0.00000 | 0.00000 | ||
15386 | 2009.02.24 15:35 | close | 7693 | 0.01 | 1.27266 | 0.00000 | 0.00000 | 0.56 | 107891.99 |
15387 | 2009.02.24 16:01 | buy | 7694 | 0.01 | 1.27240 | 0.00000 | 0.00000 | ||
15388 | 2009.02.24 16:13 | close | 7694 | 0.01 | 1.27291 | 0.00000 | 0.00000 | 0.51 | 107892.50 |
15389 | 2009.02.24 16:15 | buy | 7695 | 0.01 | 1.27141 | 0.00000 | 0.00000 | ||
15390 | 2009.02.24 16:20 | close | 7695 | 0.01 | 1.27194 | 0.00000 | 0.00000 | 0.53 | 107893.03 |
15391 | 2009.02.25 01:04 | buy | 7696 | 0.01 | 1.28564 | 0.00000 | 0.00000 | ||
15392 | 2009.02.25 01:31 | close | 7696 | 0.01 | 1.28620 | 0.00000 | 0.00000 | 0.56 | 107893.59 |
15393 | 2009.02.25 02:07 | buy | 7697 | 0.01 | 1.28406 | 0.00000 | 0.00000 | ||
15394 | 2009.02.25 02:09 | close | 7697 | 0.01 | 1.28460 | 0.00000 | 0.00000 | 0.54 | 107894.13 |
15395 | 2009.02.25 04:47 | buy | 7698 | 0.01 | 1.28469 | 0.00000 | 0.00000 | ||
15396 | 2009.02.25 04:58 | buy | 7699 | 0.03 | 1.28214 | 0.00000 | 0.00000 | ||
15397 | 2009.02.25 05:53 | close | 7699 | 0.03 | 1.28310 | 0.00000 | 0.00000 | 2.88 | 107897.01 |
15398 | 2009.02.25 05:53 | close | 7698 | 0.01 | 1.28310 | 0.00000 | 0.00000 | -1.59 | 107895.42 |
15399 | 2009.02.25 10:41 | buy | 7700 | 0.01 | 1.28342 | 0.00000 | 0.00000 | ||
15400 | 2009.02.25 11:33 | close | 7700 | 0.01 | 1.28396 | 0.00000 | 0.00000 | 0.54 | 107895.96 |
15401 | 2009.02.25 12:41 | buy | 7701 | 0.01 | 1.28226 | 0.00000 | 0.00000 | ||
15402 | 2009.02.25 12:43 | close | 7701 | 0.01 | 1.28285 | 0.00000 | 0.00000 | 0.59 | 107896.55 |
15403 | 2009.02.25 12:45 | buy | 7702 | 0.01 | 1.28240 | 0.00000 | 0.00000 | ||
15404 | 2009.02.25 12:47 | buy | 7703 | 0.03 | 1.27966 | 0.00000 | 0.00000 | ||
15405 | 2009.02.25 12:53 | buy | 7704 | 0.06 | 1.27696 | 0.00000 | 0.00000 | ||
15406 | 2009.02.25 13:07 | close | 7704 | 0.06 | 1.27857 | 0.00000 | 0.00000 | 9.66 | 107906.21 |
15407 | 2009.02.25 13:07 | close | 7703 | 0.03 | 1.27857 | 0.00000 | 0.00000 | -3.27 | 107902.94 |
15408 | 2009.02.25 13:07 | close | 7702 | 0.01 | 1.27857 | 0.00000 | 0.00000 | -3.83 | 107899.11 |
15409 | 2009.02.25 16:02 | buy | 7705 | 0.01 | 1.27769 | 0.00000 | 0.00000 | ||
15410 | 2009.02.25 16:08 | buy | 7706 | 0.03 | 1.27506 | 0.00000 | 0.00000 | ||
15411 | 2009.02.25 16:39 | buy | 7707 | 0.06 | 1.27251 | 0.00000 | 0.00000 | ||
15412 | 2009.02.25 16:58 | buy | 7708 | 0.12 | 1.26998 | 0.00000 | 0.00000 | ||
15413 | 2009.02.25 17:07 | close | 7708 | 0.12 | 1.27185 | 0.00000 | 0.00000 | 22.44 | 107921.55 |
15414 | 2009.02.25 17:07 | close | 7707 | 0.06 | 1.27185 | 0.00000 | 0.00000 | -3.96 | 107917.59 |
15415 | 2009.02.25 17:07 | close | 7706 | 0.03 | 1.27185 | 0.00000 | 0.00000 | -9.63 | 107907.96 |
15416 | 2009.02.25 17:07 | close | 7705 | 0.01 | 1.27185 | 0.00000 | 0.00000 | -5.84 | 107902.12 |
15417 | 2009.02.25 19:33 | buy | 7709 | 0.01 | 1.27216 | 0.00000 | 0.00000 | ||
15418 | 2009.02.25 19:33 | close | 7709 | 0.01 | 1.27280 | 0.00000 | 0.00000 | 0.64 | 107902.76 |
15419 | 2009.02.25 20:39 | buy | 7710 | 0.01 | 1.27202 | 0.00000 | 0.00000 | ||
15420 | 2009.02.25 20:42 | close | 7710 | 0.01 | 1.27252 | 0.00000 | 0.00000 | 0.50 | 107903.26 |
15421 | 2009.02.25 20:48 | buy | 7711 | 0.01 | 1.27146 | 0.00000 | 0.00000 | ||
15422 | 2009.02.25 21:04 | close | 7711 | 0.01 | 1.27201 | 0.00000 | 0.00000 | 0.55 | 107903.81 |
15423 | 2009.02.25 22:11 | buy | 7712 | 0.01 | 1.26966 | 0.00000 | 0.00000 | ||
15424 | 2009.02.25 22:16 | close | 7712 | 0.01 | 1.27022 | 0.00000 | 0.00000 | 0.56 | 107904.37 |
15425 | 2009.02.26 03:15 | buy | 7713 | 0.01 | 1.27326 | 0.00000 | 0.00000 | ||
15426 | 2009.02.26 04:50 | close | 7713 | 0.01 | 1.27380 | 0.00000 | 0.00000 | 0.54 | 107904.91 |
15427 | 2009.02.26 06:25 | buy | 7714 | 0.01 | 1.27126 | 0.00000 | 0.00000 | ||
15428 | 2009.02.26 06:42 | close | 7714 | 0.01 | 1.27185 | 0.00000 | 0.00000 | 0.59 | 107905.50 |
15429 | 2009.02.26 07:09 | buy | 7715 | 0.01 | 1.27026 | 0.00000 | 0.00000 | ||
15430 | 2009.02.26 07:10 | close | 7715 | 0.01 | 1.27083 | 0.00000 | 0.00000 | 0.57 | 107906.07 |
15431 | 2009.02.26 07:37 | buy | 7716 | 0.01 | 1.26876 | 0.00000 | 0.00000 | ||
15432 | 2009.02.26 07:40 | close | 7716 | 0.01 | 1.26934 | 0.00000 | 0.00000 | 0.58 | 107906.65 |
15433 | 2009.02.26 15:05 | buy | 7717 | 0.01 | 1.27602 | 0.00000 | 0.00000 | ||
15434 | 2009.02.26 15:06 | close | 7717 | 0.01 | 1.27653 | 0.00000 | 0.00000 | 0.51 | 107907.16 |
15435 | 2009.02.26 15:23 | buy | 7718 | 0.01 | 1.27651 | 0.00000 | 0.00000 | ||
15436 | 2009.02.26 15:29 | close | 7718 | 0.01 | 1.27701 | 0.00000 | 0.00000 | 0.50 | 107907.66 |
15437 | 2009.02.26 15:38 | buy | 7719 | 0.01 | 1.27603 | 0.00000 | 0.00000 | ||
15438 | 2009.02.26 16:00 | close | 7719 | 0.01 | 1.27660 | 0.00000 | 0.00000 | 0.57 | 107908.23 |
15439 | 2009.02.26 16:07 | buy | 7720 | 0.01 | 1.27435 | 0.00000 | 0.00000 | ||
15440 | 2009.02.26 16:25 | close | 7720 | 0.01 | 1.27486 | 0.00000 | 0.00000 | 0.51 | 107908.74 |
15441 | 2009.02.26 18:28 | buy | 7721 | 0.01 | 1.27451 | 0.00000 | 0.00000 | ||
15442 | 2009.02.26 18:34 | close | 7721 | 0.01 | 1.27503 | 0.00000 | 0.00000 | 0.52 | 107909.26 |
15443 | 2009.02.26 18:43 | buy | 7722 | 0.01 | 1.27446 | 0.00000 | 0.00000 | ||
15444 | 2009.02.26 18:48 | close | 7722 | 0.01 | 1.27498 | 0.00000 | 0.00000 | 0.52 | 107909.78 |
15445 | 2009.02.26 20:55 | buy | 7723 | 0.01 | 1.27516 | 0.00000 | 0.00000 | ||
15446 | 2009.02.27 00:26 | buy | 7724 | 0.03 | 1.27266 | 0.00000 | 0.00000 | ||
15447 | 2009.02.27 01:29 | buy | 7725 | 0.06 | 1.27006 | 0.00000 | 0.00000 | ||
15448 | 2009.02.27 02:30 | close | 7725 | 0.06 | 1.27160 | 0.00000 | 0.00000 | 9.24 | 107919.02 |
15449 | 2009.02.27 02:30 | close | 7724 | 0.03 | 1.27160 | 0.00000 | 0.00000 | -3.18 | 107915.84 |
15450 | 2009.02.27 02:30 | close | 7723 | 0.01 | 1.27160 | 0.00000 | 0.00000 | -3.56 | 107912.28 |
15451 | 2009.02.27 05:32 | sell | 7726 | 0.01 | 1.27310 | 0.00000 | 0.00000 | ||
15452 | 2009.02.27 05:49 | close | 7726 | 0.01 | 1.27256 | 0.00000 | 0.00000 | 0.54 | 107912.82 |
15453 | 2009.02.27 07:03 | sell | 7727 | 0.01 | 1.27495 | 0.00000 | 0.00000 | ||
15454 | 2009.02.27 07:08 | close | 7727 | 0.01 | 1.27445 | 0.00000 | 0.00000 | 0.50 | 107913.32 |
15455 | 2009.02.27 11:50 | sell | 7728 | 0.01 | 1.26790 | 0.00000 | 0.00000 | ||
15456 | 2009.02.27 12:36 | close | 7728 | 0.01 | 1.26736 | 0.00000 | 0.00000 | 0.54 | 107913.86 |
15457 | 2009.02.27 15:55 | sell | 7729 | 0.01 | 1.26500 | 0.00000 | 0.00000 | ||
15458 | 2009.02.27 15:59 | close | 7729 | 0.01 | 1.26441 | 0.00000 | 0.00000 | 0.59 | 107914.45 |
15459 | 2009.02.27 16:25 | sell | 7730 | 0.01 | 1.26524 | 0.00000 | 0.00000 | ||
15460 | 2009.02.27 16:32 | sell | 7731 | 0.03 | 1.26785 | 0.00000 | 0.00000 | ||
15461 | 2009.02.27 16:42 | sell | 7732 | 0.06 | 1.27040 | 0.00000 | 0.00000 | ||
15462 | 2009.02.27 17:10 | sell | 7733 | 0.12 | 1.27293 | 0.00000 | 0.00000 | ||
15463 | 2009.02.27 17:18 | close | 7733 | 0.12 | 1.27102 | 0.00000 | 0.00000 | 22.92 | 107937.37 |
15464 | 2009.02.27 17:18 | close | 7732 | 0.06 | 1.27102 | 0.00000 | 0.00000 | -3.72 | 107933.65 |
15465 | 2009.02.27 17:18 | close | 7731 | 0.03 | 1.27102 | 0.00000 | 0.00000 | -9.51 | 107924.14 |
15466 | 2009.02.27 17:18 | close | 7730 | 0.01 | 1.27102 | 0.00000 | 0.00000 | -5.78 | 107918.36 |
15467 | 2009.02.27 18:59 | sell | 7734 | 0.01 | 1.27119 | 0.00000 | 0.00000 | ||
15468 | 2009.02.27 19:10 | close | 7734 | 0.01 | 1.27061 | 0.00000 | 0.00000 | 0.58 | 107918.94 |
15469 | 2009.03.02 02:41 | sell | 7735 | 0.01 | 1.25940 | 0.00000 | 0.00000 | ||
15470 | 2009.03.02 02:44 | close | 7735 | 0.01 | 1.25886 | 0.00000 | 0.00000 | 0.54 | 107919.48 |
15471 | 2009.03.02 02:45 | sell | 7736 | 0.01 | 1.25935 | 0.00000 | 0.00000 | ||
15472 | 2009.03.02 03:12 | close | 7736 | 0.01 | 1.25884 | 0.00000 | 0.00000 | 0.51 | 107919.99 |
15473 | 2009.03.02 07:05 | sell | 7737 | 0.01 | 1.25903 | 0.00000 | 0.00000 | ||
15474 | 2009.03.02 07:40 | close | 7737 | 0.01 | 1.25846 | 0.00000 | 0.00000 | 0.57 | 107920.56 |
15475 | 2009.03.02 07:53 | sell | 7738 | 0.01 | 1.26057 | 0.00000 | 0.00000 | ||
15476 | 2009.03.02 08:00 | close | 7738 | 0.01 | 1.25996 | 0.00000 | 0.00000 | 0.61 | 107921.17 |
15477 | 2009.03.02 10:04 | sell | 7739 | 0.01 | 1.26005 | 0.00000 | 0.00000 | ||
15478 | 2009.03.02 10:15 | close | 7739 | 0.01 | 1.25946 | 0.00000 | 0.00000 | 0.59 | 107921.76 |
15479 | 2009.03.02 11:00 | sell | 7740 | 0.01 | 1.26170 | 0.00000 | 0.00000 | ||
15480 | 2009.03.02 11:07 | close | 7740 | 0.01 | 1.26120 | 0.00000 | 0.00000 | 0.50 | 107922.26 |
15481 | 2009.03.02 12:51 | sell | 7741 | 0.01 | 1.26104 | 0.00000 | 0.00000 | ||
15482 | 2009.03.02 12:52 | close | 7741 | 0.01 | 1.26052 | 0.00000 | 0.00000 | 0.52 | 107922.78 |
15483 | 2009.03.02 14:31 | sell | 7742 | 0.01 | 1.26122 | 0.00000 | 0.00000 | ||
15484 | 2009.03.02 14:32 | close | 7742 | 0.01 | 1.26071 | 0.00000 | 0.00000 | 0.51 | 107923.29 |
15485 | 2009.03.02 14:35 | sell | 7743 | 0.01 | 1.26131 | 0.00000 | 0.00000 | ||
15486 | 2009.03.02 14:39 | close | 7743 | 0.01 | 1.26076 | 0.00000 | 0.00000 | 0.55 | 107923.84 |
15487 | 2009.03.02 14:43 | sell | 7744 | 0.01 | 1.26152 | 0.00000 | 0.00000 | ||
15488 | 2009.03.02 14:58 | close | 7744 | 0.01 | 1.26090 | 0.00000 | 0.00000 | 0.62 | 107924.46 |
15489 | 2009.03.02 20:11 | sell | 7745 | 0.01 | 1.25920 | 0.00000 | 0.00000 | ||
15490 | 2009.03.02 20:14 | close | 7745 | 0.01 | 1.25866 | 0.00000 | 0.00000 | 0.54 | 107925.00 |
15491 | 2009.03.02 20:16 | sell | 7746 | 0.01 | 1.25930 | 0.00000 | 0.00000 | ||
15492 | 2009.03.02 20:18 | close | 7746 | 0.01 | 1.25876 | 0.00000 | 0.00000 | 0.54 | 107925.54 |
15493 | 2009.03.02 21:12 | sell | 7747 | 0.01 | 1.25931 | 0.00000 | 0.00000 | ||
15494 | 2009.03.02 21:25 | close | 7747 | 0.01 | 1.25876 | 0.00000 | 0.00000 | 0.55 | 107926.09 |
15495 | 2009.03.03 01:06 | sell | 7748 | 0.01 | 1.25743 | 0.00000 | 0.00000 | ||
15496 | 2009.03.03 01:29 | close | 7748 | 0.01 | 1.25685 | 0.00000 | 0.00000 | 0.58 | 107926.67 |
15497 | 2009.03.03 02:17 | sell | 7749 | 0.01 | 1.25810 | 0.00000 | 0.00000 | ||
15498 | 2009.03.03 02:21 | close | 7749 | 0.01 | 1.25754 | 0.00000 | 0.00000 | 0.56 | 107927.23 |
15499 | 2009.03.03 02:47 | sell | 7750 | 0.01 | 1.25850 | 0.00000 | 0.00000 | ||
15500 | 2009.03.03 04:30 | sell | 7751 | 0.03 | 1.26100 | 0.00000 | 0.00000 | ||
15501 | 2009.03.03 04:54 | sell | 7752 | 0.06 | 1.26350 | 0.00000 | 0.00000 | ||
15502 | 2009.03.03 05:14 | close | 7752 | 0.06 | 1.26190 | 0.00000 | 0.00000 | 9.60 | 107936.83 |
15503 | 2009.03.03 05:14 | close | 7751 | 0.03 | 1.26190 | 0.00000 | 0.00000 | -2.70 | 107934.13 |
15504 | 2009.03.03 05:14 | close | 7750 | 0.01 | 1.26190 | 0.00000 | 0.00000 | -3.40 | 107930.73 |
15505 | 2009.03.03 07:05 | sell | 7753 | 0.01 | 1.26339 | 0.00000 | 0.00000 | ||
15506 | 2009.03.03 07:15 | sell | 7754 | 0.03 | 1.26593 | 0.00000 | 0.00000 | ||
15507 | 2009.03.03 07:33 | close | 7754 | 0.03 | 1.26486 | 0.00000 | 0.00000 | 3.21 | 107933.94 |
15508 | 2009.03.03 07:33 | close | 7753 | 0.01 | 1.26486 | 0.00000 | 0.00000 | -1.47 | 107932.47 |
15509 | 2009.03.03 14:23 | sell | 7755 | 0.01 | 1.26250 | 0.00000 | 0.00000 | ||
15510 | 2009.03.03 14:55 | sell | 7756 | 0.03 | 1.26505 | 0.00000 | 0.00000 | ||
15511 | 2009.03.03 15:01 | close | 7756 | 0.03 | 1.26410 | 0.00000 | 0.00000 | 2.85 | 107935.32 |
15512 | 2009.03.03 15:01 | close | 7755 | 0.01 | 1.26410 | 0.00000 | 0.00000 | -1.60 | 107933.72 |
15513 | 2009.03.03 18:18 | sell | 7757 | 0.01 | 1.25812 | 0.00000 | 0.00000 | ||
15514 | 2009.03.03 18:20 | close | 7757 | 0.01 | 1.25756 | 0.00000 | 0.00000 | 0.56 | 107934.28 |
15515 | 2009.03.03 18:27 | sell | 7758 | 0.01 | 1.25856 | 0.00000 | 0.00000 | ||
15516 | 2009.03.03 18:30 | close | 7758 | 0.01 | 1.25806 | 0.00000 | 0.00000 | 0.50 | 107934.78 |
15517 | 2009.03.03 20:24 | sell | 7759 | 0.01 | 1.25810 | 0.00000 | 0.00000 | ||
15518 | 2009.03.03 21:41 | close | 7759 | 0.01 | 1.25755 | 0.00000 | 0.00000 | 0.55 | 107935.33 |
15519 | 2009.03.04 03:16 | sell | 7760 | 0.01 | 1.24990 | 0.00000 | 0.00000 | ||
15520 | 2009.03.04 03:36 | close | 7760 | 0.01 | 1.24936 | 0.00000 | 0.00000 | 0.54 | 107935.87 |
15521 | 2009.03.04 03:58 | sell | 7761 | 0.01 | 1.25070 | 0.00000 | 0.00000 | ||
15522 | 2009.03.04 04:00 | close | 7761 | 0.01 | 1.24996 | 0.00000 | 0.00000 | 0.74 | 107936.61 |
15523 | 2009.03.04 07:45 | sell | 7762 | 0.01 | 1.25160 | 0.00000 | 0.00000 | ||
15524 | 2009.03.04 07:46 | close | 7762 | 0.01 | 1.25106 | 0.00000 | 0.00000 | 0.54 | 107937.15 |
15525 | 2009.03.04 07:50 | sell | 7763 | 0.01 | 1.25160 | 0.00000 | 0.00000 | ||
15526 | 2009.03.04 08:10 | close | 7763 | 0.01 | 1.25106 | 0.00000 | 0.00000 | 0.54 | 107937.69 |
15527 | 2009.03.04 08:39 | sell | 7764 | 0.01 | 1.25398 | 0.00000 | 0.00000 | ||
15528 | 2009.03.04 08:42 | close | 7764 | 0.01 | 1.25348 | 0.00000 | 0.00000 | 0.50 | 107938.19 |
15529 | 2009.03.04 12:30 | sell | 7765 | 0.01 | 1.25300 | 0.00000 | 0.00000 | ||
15530 | 2009.03.04 12:49 | close | 7765 | 0.01 | 1.25247 | 0.00000 | 0.00000 | 0.53 | 107938.72 |
15531 | 2009.03.04 13:05 | sell | 7766 | 0.01 | 1.25410 | 0.00000 | 0.00000 | ||
15532 | 2009.03.04 13:15 | close | 7766 | 0.01 | 1.25360 | 0.00000 | 0.00000 | 0.50 | 107939.22 |
15533 | 2009.03.04 14:03 | sell | 7767 | 0.01 | 1.25508 | 0.00000 | 0.00000 | ||
15534 | 2009.03.04 14:16 | close | 7767 | 0.01 | 1.25457 | 0.00000 | 0.00000 | 0.51 | 107939.73 |
15535 | 2009.03.04 14:31 | sell | 7768 | 0.01 | 1.25570 | 0.00000 | 0.00000 | ||
15536 | 2009.03.04 14:38 | close | 7768 | 0.01 | 1.25516 | 0.00000 | 0.00000 | 0.54 | 107940.27 |
15537 | 2009.03.04 14:56 | sell | 7769 | 0.01 | 1.25584 | 0.00000 | 0.00000 | ||
15538 | 2009.03.04 15:36 | sell | 7770 | 0.03 | 1.25840 | 0.00000 | 0.00000 | ||
15539 | 2009.03.04 15:48 | close | 7770 | 0.03 | 1.25744 | 0.00000 | 0.00000 | 2.88 | 107943.15 |
15540 | 2009.03.04 15:48 | close | 7769 | 0.01 | 1.25744 | 0.00000 | 0.00000 | -1.60 | 107941.55 |
15541 | 2009.03.04 17:29 | sell | 7771 | 0.01 | 1.25854 | 0.00000 | 0.00000 | ||
15542 | 2009.03.04 17:31 | sell | 7772 | 0.03 | 1.26105 | 0.00000 | 0.00000 | ||
15543 | 2009.03.04 17:53 | close | 7772 | 0.03 | 1.26006 | 0.00000 | 0.00000 | 2.97 | 107944.52 |
15544 | 2009.03.04 17:53 | close | 7771 | 0.01 | 1.26006 | 0.00000 | 0.00000 | -1.52 | 107943.00 |
15545 | 2009.03.04 20:12 | sell | 7773 | 0.01 | 1.26330 | 0.00000 | 0.00000 | ||
15546 | 2009.03.04 20:28 | close | 7773 | 0.01 | 1.26276 | 0.00000 | 0.00000 | 0.54 | 107943.54 |
15547 | 2009.03.04 20:38 | sell | 7774 | 0.01 | 1.26430 | 0.00000 | 0.00000 | ||
15548 | 2009.03.04 20:39 | close | 7774 | 0.01 | 1.26376 | 0.00000 | 0.00000 | 0.54 | 107944.08 |
15549 | 2009.03.04 20:48 | sell | 7775 | 0.01 | 1.26497 | 0.00000 | 0.00000 | ||
15550 | 2009.03.04 20:51 | close | 7775 | 0.01 | 1.26446 | 0.00000 | 0.00000 | 0.51 | 107944.59 |
15551 | 2009.03.04 22:36 | sell | 7776 | 0.01 | 1.26564 | 0.00000 | 0.00000 | ||
15552 | 2009.03.04 23:48 | close | 7776 | 0.01 | 1.26513 | 0.00000 | 0.00000 | 0.51 | 107945.10 |
15553 | 2009.03.05 04:18 | sell | 7777 | 0.01 | 1.26170 | 0.00000 | 0.00000 | ||
15554 | 2009.03.05 04:36 | close | 7777 | 0.01 | 1.26116 | 0.00000 | 0.00000 | 0.54 | 107945.64 |
15555 | 2009.03.05 08:07 | sell | 7778 | 0.01 | 1.26126 | 0.00000 | 0.00000 | ||
15556 | 2009.03.05 08:08 | close | 7778 | 0.01 | 1.26076 | 0.00000 | 0.00000 | 0.50 | 107946.14 |
15557 | 2009.03.05 08:15 | sell | 7779 | 0.01 | 1.26148 | 0.00000 | 0.00000 | ||
15558 | 2009.03.05 08:25 | close | 7779 | 0.01 | 1.26096 | 0.00000 | 0.00000 | 0.52 | 107946.66 |
15559 | 2009.03.05 08:32 | sell | 7780 | 0.01 | 1.26187 | 0.00000 | 0.00000 | ||
15560 | 2009.03.05 08:34 | close | 7780 | 0.01 | 1.26136 | 0.00000 | 0.00000 | 0.51 | 107947.17 |
15561 | 2009.03.05 13:45 | sell | 7781 | 0.01 | 1.25650 | 0.00000 | 0.00000 | ||
15562 | 2009.03.05 13:49 | close | 7781 | 0.01 | 1.25594 | 0.00000 | 0.00000 | 0.56 | 107947.73 |
15563 | 2009.03.05 13:51 | sell | 7782 | 0.01 | 1.25624 | 0.00000 | 0.00000 | ||
15564 | 2009.03.05 14:14 | close | 7782 | 0.01 | 1.25574 | 0.00000 | 0.00000 | 0.50 | 107948.23 |
15565 | 2009.03.05 16:34 | sell | 7783 | 0.01 | 1.25615 | 0.00000 | 0.00000 | ||
15566 | 2009.03.05 16:49 | close | 7783 | 0.01 | 1.25556 | 0.00000 | 0.00000 | 0.59 | 107948.82 |
15567 | 2009.03.05 21:50 | sell | 7784 | 0.01 | 1.25570 | 0.00000 | 0.00000 | ||
15568 | 2009.03.05 22:03 | close | 7784 | 0.01 | 1.25516 | 0.00000 | 0.00000 | 0.54 | 107949.36 |
15569 | 2009.03.05 22:16 | sell | 7785 | 0.01 | 1.25640 | 0.00000 | 0.00000 | ||
15570 | 2009.03.05 22:32 | close | 7785 | 0.01 | 1.25586 | 0.00000 | 0.00000 | 0.54 | 107949.90 |
15571 | 2009.03.06 01:35 | sell | 7786 | 0.01 | 1.25600 | 0.00000 | 0.00000 | ||
15572 | 2009.03.06 02:01 | close | 7786 | 0.01 | 1.25544 | 0.00000 | 0.00000 | 0.56 | 107950.46 |
15573 | 2009.03.06 04:23 | sell | 7787 | 0.01 | 1.25780 | 0.00000 | 0.00000 | ||
15574 | 2009.03.06 04:34 | close | 7787 | 0.01 | 1.25726 | 0.00000 | 0.00000 | 0.54 | 107951.00 |
15575 | 2009.03.06 04:43 | sell | 7788 | 0.01 | 1.25807 | 0.00000 | 0.00000 | ||
15576 | 2009.03.06 05:04 | close | 7788 | 0.01 | 1.25751 | 0.00000 | 0.00000 | 0.56 | 107951.56 |
15577 | 2009.03.06 07:05 | sell | 7789 | 0.01 | 1.26040 | 0.00000 | 0.00000 | ||
15578 | 2009.03.06 07:30 | sell | 7790 | 0.03 | 1.26295 | 0.00000 | 0.00000 | ||
15579 | 2009.03.06 07:55 | sell | 7791 | 0.06 | 1.26545 | 0.00000 | 0.00000 | ||
15580 | 2009.03.06 08:00 | sell | 7792 | 0.12 | 1.26807 | 0.00000 | 0.00000 | ||
15581 | 2009.03.06 08:06 | sell | 7793 | 0.36 | 1.27060 | 0.00000 | 0.00000 | ||
15582 | 2009.03.06 08:17 | close | 7793 | 0.36 | 1.26881 | 0.00000 | 0.00000 | 64.44 | 108016.00 |
15583 | 2009.03.06 08:17 | close | 7792 | 0.12 | 1.26881 | 0.00000 | 0.00000 | -8.88 | 108007.12 |
15584 | 2009.03.06 08:17 | close | 7791 | 0.06 | 1.26881 | 0.00000 | 0.00000 | -20.16 | 107986.96 |
15585 | 2009.03.06 08:17 | close | 7790 | 0.03 | 1.26881 | 0.00000 | 0.00000 | -17.58 | 107969.38 |
15586 | 2009.03.06 08:17 | close | 7789 | 0.01 | 1.26881 | 0.00000 | 0.00000 | -8.41 | 107960.97 |
15587 | 2009.03.06 09:35 | sell | 7794 | 0.01 | 1.27140 | 0.00000 | 0.00000 | ||
15588 | 2009.03.06 09:42 | close | 7794 | 0.01 | 1.27086 | 0.00000 | 0.00000 | 0.54 | 107961.51 |
15589 | 2009.03.06 12:40 | sell | 7795 | 0.01 | 1.26850 | 0.00000 | 0.00000 | ||
15590 | 2009.03.06 13:04 | close | 7795 | 0.01 | 1.26799 | 0.00000 | 0.00000 | 0.51 | 107962.02 |
15591 | 2009.03.06 14:29 | sell | 7796 | 0.01 | 1.26890 | 0.00000 | 0.00000 | ||
15592 | 2009.03.06 14:30 | close | 7796 | 0.01 | 1.26833 | 0.00000 | 0.00000 | 0.57 | 107962.59 |
15593 | 2009.03.06 14:35 | sell | 7797 | 0.01 | 1.27350 | 0.00000 | 0.00000 | ||
15594 | 2009.03.06 14:35 | close | 7797 | 0.01 | 1.27290 | 0.00000 | 0.00000 | 0.60 | 107963.19 |
15595 | 2009.03.06 14:44 | sell | 7798 | 0.01 | 1.27165 | 0.00000 | 0.00000 | ||
15596 | 2009.03.06 14:50 | close | 7798 | 0.01 | 1.27103 | 0.00000 | 0.00000 | 0.62 | 107963.81 |
15597 | 2009.03.06 15:04 | sell | 7799 | 0.01 | 1.27444 | 0.00000 | 0.00000 | ||
15598 | 2009.03.06 15:04 | close | 7799 | 0.01 | 1.27389 | 0.00000 | 0.00000 | 0.55 | 107964.36 |
15599 | 2009.03.06 20:08 | sell | 7800 | 0.01 | 1.26780 | 0.00000 | 0.00000 | ||
15600 | 2009.03.06 20:18 | close | 7800 | 0.01 | 1.26716 | 0.00000 | 0.00000 | 0.64 | 107965.00 |
15601 | 2009.03.09 02:16 | buy | 7801 | 0.01 | 1.27018 | 0.00000 | 0.00000 | ||
15602 | 2009.03.09 04:36 | buy | 7802 | 0.03 | 1.26756 | 0.00000 | 0.00000 | ||
15603 | 2009.03.09 05:34 | buy | 7803 | 0.06 | 1.26502 | 0.00000 | 0.00000 | ||
15604 | 2009.03.09 06:05 | close | 7803 | 0.06 | 1.26650 | 0.00000 | 0.00000 | 8.88 | 107973.88 |
15605 | 2009.03.09 06:05 | close | 7802 | 0.03 | 1.26650 | 0.00000 | 0.00000 | -3.18 | 107970.70 |
15606 | 2009.03.09 06:05 | close | 7801 | 0.01 | 1.26650 | 0.00000 | 0.00000 | -3.68 | 107967.02 |
15607 | 2009.03.09 07:14 | buy | 7804 | 0.01 | 1.26514 | 0.00000 | 0.00000 | ||
15608 | 2009.03.09 08:08 | buy | 7805 | 0.03 | 1.26236 | 0.00000 | 0.00000 | ||
15609 | 2009.03.09 08:24 | close | 7805 | 0.03 | 1.26336 | 0.00000 | 0.00000 | 3.00 | 107970.02 |
15610 | 2009.03.09 08:24 | close | 7804 | 0.01 | 1.26336 | 0.00000 | 0.00000 | -1.78 | 107968.24 |
15611 | 2009.03.09 10:09 | buy | 7806 | 0.01 | 1.26166 | 0.00000 | 0.00000 | ||
15612 | 2009.03.09 10:23 | close | 7806 | 0.01 | 1.26216 | 0.00000 | 0.00000 | 0.50 | 107968.74 |
15613 | 2009.03.09 11:58 | buy | 7807 | 0.01 | 1.26006 | 0.00000 | 0.00000 | ||
15614 | 2009.03.09 12:07 | buy | 7808 | 0.03 | 1.25756 | 0.00000 | 0.00000 | ||
15615 | 2009.03.09 12:10 | close | 7808 | 0.03 | 1.25850 | 0.00000 | 0.00000 | 2.82 | 107971.56 |
15616 | 2009.03.09 12:10 | close | 7807 | 0.01 | 1.25850 | 0.00000 | 0.00000 | -1.56 | 107970.00 |
15617 | 2009.03.09 13:45 | buy | 7809 | 0.01 | 1.25696 | 0.00000 | 0.00000 | ||
15618 | 2009.03.09 14:30 | close | 7809 | 0.01 | 1.25746 | 0.00000 | 0.00000 | 0.50 | 107970.50 |
15619 | 2009.03.09 18:06 | buy | 7810 | 0.01 | 1.26210 | 0.00000 | 0.00000 | ||
15620 | 2009.03.09 18:19 | close | 7810 | 0.01 | 1.26262 | 0.00000 | 0.00000 | 0.52 | 107971.02 |
15621 | 2009.03.09 20:20 | buy | 7811 | 0.01 | 1.26156 | 0.00000 | 0.00000 | ||
15622 | 2009.03.09 23:23 | buy | 7812 | 0.03 | 1.25901 | 0.00000 | 0.00000 | ||
15623 | 2009.03.10 00:23 | close | 7812 | 0.03 | 1.25997 | 0.00000 | 0.00000 | 2.88 | 107973.90 |
15624 | 2009.03.10 00:23 | close | 7811 | 0.01 | 1.25997 | 0.00000 | 0.00000 | -1.59 | 107972.31 |
15625 | 2009.03.10 05:33 | buy | 7813 | 0.01 | 1.26565 | 0.00000 | 0.00000 | ||
15626 | 2009.03.10 05:43 | close | 7813 | 0.01 | 1.26617 | 0.00000 | 0.00000 | 0.52 | 107972.83 |
15627 | 2009.03.10 05:48 | buy | 7814 | 0.01 | 1.26531 | 0.00000 | 0.00000 | ||
15628 | 2009.03.10 06:20 | close | 7814 | 0.01 | 1.26582 | 0.00000 | 0.00000 | 0.51 | 107973.34 |
15629 | 2009.03.10 08:34 | buy | 7815 | 0.01 | 1.26846 | 0.00000 | 0.00000 | ||
15630 | 2009.03.10 08:40 | close | 7815 | 0.01 | 1.26897 | 0.00000 | 0.00000 | 0.51 | 107973.85 |
15631 | 2009.03.10 10:55 | buy | 7816 | 0.01 | 1.26986 | 0.00000 | 0.00000 | ||
15632 | 2009.03.10 11:03 | close | 7816 | 0.01 | 1.27040 | 0.00000 | 0.00000 | 0.54 | 107974.39 |
15633 | 2009.03.10 11:49 | buy | 7817 | 0.01 | 1.26893 | 0.00000 | 0.00000 | ||
15634 | 2009.03.10 11:50 | close | 7817 | 0.01 | 1.26950 | 0.00000 | 0.00000 | 0.57 | 107974.96 |
15635 | 2009.03.10 12:03 | buy | 7818 | 0.01 | 1.26835 | 0.00000 | 0.00000 | ||
15636 | 2009.03.10 12:10 | close | 7818 | 0.01 | 1.26900 | 0.00000 | 0.00000 | 0.65 | 107975.61 |
15637 | 2009.03.10 15:38 | buy | 7819 | 0.01 | 1.27803 | 0.00000 | 0.00000 | ||
15638 | 2009.03.10 15:47 | close | 7819 | 0.01 | 1.27860 | 0.00000 | 0.00000 | 0.57 | 107976.18 |
15639 | 2009.03.10 15:58 | buy | 7820 | 0.01 | 1.27764 | 0.00000 | 0.00000 | ||
15640 | 2009.03.10 16:38 | buy | 7821 | 0.03 | 1.27507 | 0.00000 | 0.00000 | ||
15641 | 2009.03.10 17:06 | close | 7821 | 0.03 | 1.27604 | 0.00000 | 0.00000 | 2.91 | 107979.09 |
15642 | 2009.03.10 17:06 | close | 7820 | 0.01 | 1.27604 | 0.00000 | 0.00000 | -1.60 | 107977.49 |
15643 | 2009.03.10 17:55 | buy | 7822 | 0.01 | 1.27371 | 0.00000 | 0.00000 | ||
15644 | 2009.03.10 17:56 | close | 7822 | 0.01 | 1.27428 | 0.00000 | 0.00000 | 0.57 | 107978.06 |
15645 | 2009.03.10 18:04 | buy | 7823 | 0.01 | 1.27356 | 0.00000 | 0.00000 | ||
15646 | 2009.03.10 18:26 | buy | 7824 | 0.03 | 1.27106 | 0.00000 | 0.00000 | ||
15647 | 2009.03.10 18:31 | close | 7824 | 0.03 | 1.27199 | 0.00000 | 0.00000 | 2.79 | 107980.85 |
15648 | 2009.03.10 18:31 | close | 7823 | 0.01 | 1.27199 | 0.00000 | 0.00000 | -1.57 | 107979.28 |
15649 | 2009.03.10 18:49 | buy | 7825 | 0.01 | 1.27047 | 0.00000 | 0.00000 | ||
15650 | 2009.03.10 19:03 | buy | 7826 | 0.03 | 1.26797 | 0.00000 | 0.00000 | ||
15651 | 2009.03.10 19:12 | buy | 7827 | 0.06 | 1.26544 | 0.00000 | 0.00000 | ||
15652 | 2009.03.10 19:15 | buy | 7828 | 0.12 | 1.26291 | 0.00000 | 0.00000 | ||
15653 | 2009.03.10 19:18 | close | 7828 | 0.12 | 1.26481 | 0.00000 | 0.00000 | 22.80 | 108002.08 |
15654 | 2009.03.10 19:18 | close | 7827 | 0.06 | 1.26481 | 0.00000 | 0.00000 | -3.78 | 107998.30 |
15655 | 2009.03.10 19:18 | close | 7826 | 0.03 | 1.26481 | 0.00000 | 0.00000 | -9.48 | 107988.82 |
15656 | 2009.03.10 19:18 | close | 7825 | 0.01 | 1.26481 | 0.00000 | 0.00000 | -5.66 | 107983.16 |
15657 | 2009.03.10 19:36 | buy | 7829 | 0.01 | 1.26126 | 0.00000 | 0.00000 | ||
15658 | 2009.03.10 19:37 | close | 7829 | 0.01 | 1.26190 | 0.00000 | 0.00000 | 0.64 | 107983.80 |
15659 | 2009.03.11 02:21 | buy | 7830 | 0.01 | 1.26998 | 0.00000 | 0.00000 | ||
15660 | 2009.03.11 02:33 | close | 7830 | 0.01 | 1.27050 | 0.00000 | 0.00000 | 0.52 | 107984.32 |
15661 | 2009.03.11 04:36 | buy | 7831 | 0.01 | 1.26913 | 0.00000 | 0.00000 | ||
15662 | 2009.03.11 04:39 | buy | 7832 | 0.03 | 1.26651 | 0.00000 | 0.00000 | ||
15663 | 2009.03.11 04:51 | close | 7832 | 0.03 | 1.26754 | 0.00000 | 0.00000 | 3.09 | 107987.41 |
15664 | 2009.03.11 04:51 | close | 7831 | 0.01 | 1.26754 | 0.00000 | 0.00000 | -1.59 | 107985.82 |
15665 | 2009.03.11 05:04 | buy | 7833 | 0.01 | 1.26508 | 0.00000 | 0.00000 | ||
15666 | 2009.03.11 05:26 | close | 7833 | 0.01 | 1.26560 | 0.00000 | 0.00000 | 0.52 | 107986.34 |
15667 | 2009.03.11 07:14 | buy | 7834 | 0.01 | 1.26456 | 0.00000 | 0.00000 | ||
15668 | 2009.03.11 07:28 | close | 7834 | 0.01 | 1.26508 | 0.00000 | 0.00000 | 0.52 | 107986.86 |
15669 | 2009.03.11 07:32 | buy | 7835 | 0.01 | 1.26396 | 0.00000 | 0.00000 | ||
15670 | 2009.03.11 07:43 | close | 7835 | 0.01 | 1.26446 | 0.00000 | 0.00000 | 0.50 | 107987.36 |
15671 | 2009.03.11 15:03 | buy | 7836 | 0.01 | 1.27564 | 0.00000 | 0.00000 | ||
15672 | 2009.03.11 15:11 | close | 7836 | 0.01 | 1.27616 | 0.00000 | 0.00000 | 0.52 | 107987.88 |
15673 | 2009.03.11 18:04 | buy | 7837 | 0.01 | 1.27522 | 0.00000 | 0.00000 | ||
15674 | 2009.03.11 18:05 | close | 7837 | 0.01 | 1.27573 | 0.00000 | 0.00000 | 0.51 | 107988.39 |
15675 | 2009.03.11 21:51 | buy | 7838 | 0.01 | 1.28339 | 0.00000 | 0.00000 | ||
15676 | 2009.03.11 22:49 | close | 7838 | 0.01 | 1.28390 | 0.00000 | 0.00000 | 0.51 | 107988.90 |
15677 | 2009.03.11 23:54 | buy | 7839 | 0.01 | 1.28252 | 0.00000 | 0.00000 | ||
15678 | 2009.03.12 00:51 | buy | 7840 | 0.03 | 1.27991 | 0.00000 | 0.00000 | ||
15679 | 2009.03.12 01:12 | close | 7840 | 0.03 | 1.28090 | 0.00000 | 0.00000 | 2.97 | 107991.87 |
15680 | 2009.03.12 01:12 | close | 7839 | 0.01 | 1.28090 | 0.00000 | 0.00000 | -1.62 | 107990.25 |
15681 | 2009.03.12 03:55 | buy | 7841 | 0.01 | 1.28196 | 0.00000 | 0.00000 | ||
15682 | 2009.03.12 03:58 | close | 7841 | 0.01 | 1.28250 | 0.00000 | 0.00000 | 0.54 | 107990.79 |
15683 | 2009.03.12 07:02 | buy | 7842 | 0.01 | 1.28277 | 0.00000 | 0.00000 | ||
15684 | 2009.03.12 07:04 | buy | 7843 | 0.03 | 1.28019 | 0.00000 | 0.00000 | ||
15685 | 2009.03.12 07:21 | close | 7843 | 0.03 | 1.28130 | 0.00000 | 0.00000 | 3.33 | 107994.12 |
15686 | 2009.03.12 07:21 | close | 7842 | 0.01 | 1.28130 | 0.00000 | 0.00000 | -1.47 | 107992.65 |
15687 | 2009.03.12 07:43 | buy | 7844 | 0.01 | 1.27848 | 0.00000 | 0.00000 | ||
15688 | 2009.03.12 08:43 | buy | 7845 | 0.03 | 1.27595 | 0.00000 | 0.00000 | ||
15689 | 2009.03.12 08:54 | close | 7845 | 0.03 | 1.27690 | 0.00000 | 0.00000 | 2.85 | 107995.50 |
15690 | 2009.03.12 08:54 | close | 7844 | 0.01 | 1.27690 | 0.00000 | 0.00000 | -1.58 | 107993.92 |
15691 | 2009.03.12 09:02 | buy | 7846 | 0.01 | 1.27439 | 0.00000 | 0.00000 | ||
15692 | 2009.03.12 09:15 | close | 7846 | 0.01 | 1.27493 | 0.00000 | 0.00000 | 0.54 | 107994.46 |
15693 | 2009.03.12 12:02 | buy | 7847 | 0.01 | 1.27711 | 0.00000 | 0.00000 | ||
15694 | 2009.03.12 12:03 | close | 7847 | 0.01 | 1.27770 | 0.00000 | 0.00000 | 0.59 | 107995.05 |
15695 | 2009.03.12 12:05 | buy | 7848 | 0.01 | 1.27706 | 0.00000 | 0.00000 | ||
15696 | 2009.03.12 12:09 | close | 7848 | 0.01 | 1.27760 | 0.00000 | 0.00000 | 0.54 | 107995.59 |
15697 | 2009.03.12 14:17 | buy | 7849 | 0.01 | 1.27770 | 0.00000 | 0.00000 | ||
15698 | 2009.03.12 14:17 | buy | 7850 | 0.03 | 1.27506 | 0.00000 | 0.00000 | ||
15699 | 2009.03.12 14:18 | close | 7850 | 0.03 | 1.27612 | 0.00000 | 0.00000 | 3.18 | 107998.77 |
15700 | 2009.03.12 14:18 | close | 7849 | 0.01 | 1.27612 | 0.00000 | 0.00000 | -1.58 | 107997.19 |
15701 | 2009.03.12 14:53 | buy | 7851 | 0.01 | 1.27704 | 0.00000 | 0.00000 | ||
15702 | 2009.03.12 15:00 | close | 7851 | 0.01 | 1.27756 | 0.00000 | 0.00000 | 0.52 | 107997.71 |
15703 | 2009.03.12 15:19 | buy | 7852 | 0.01 | 1.27497 | 0.00000 | 0.00000 | ||
15704 | 2009.03.12 15:28 | close | 7852 | 0.01 | 1.27550 | 0.00000 | 0.00000 | 0.53 | 107998.24 |
15705 | 2009.03.12 22:59 | buy | 7853 | 0.01 | 1.29040 | 0.00000 | 0.00000 | ||
15706 | 2009.03.12 23:04 | close | 7853 | 0.01 | 1.29096 | 0.00000 | 0.00000 | 0.56 | 107998.80 |
15707 | 2009.03.12 23:08 | buy | 7854 | 0.01 | 1.29044 | 0.00000 | 0.00000 | ||
15708 | 2009.03.13 00:23 | close | 7854 | 0.01 | 1.29098 | 0.00000 | 0.00000 | 0.54 | 107999.34 |
15709 | 2009.03.13 02:35 | buy | 7855 | 0.01 | 1.29017 | 0.00000 | 0.00000 | ||
15710 | 2009.03.13 02:37 | close | 7855 | 0.01 | 1.29070 | 0.00000 | 0.00000 | 0.53 | 107999.87 |
15711 | 2009.03.13 05:40 | buy | 7856 | 0.01 | 1.29076 | 0.00000 | 0.00000 | ||
15712 | 2009.03.13 07:03 | close | 7856 | 0.01 | 1.29130 | 0.00000 | 0.00000 | 0.54 | 108000.41 |
15713 | 2009.03.13 07:50 | buy | 7857 | 0.01 | 1.28914 | 0.00000 | 0.00000 | ||
15714 | 2009.03.13 08:20 | close | 7857 | 0.01 | 1.28970 | 0.00000 | 0.00000 | 0.56 | 108000.97 |
15715 | 2009.03.13 10:31 | buy | 7858 | 0.01 | 1.29090 | 0.00000 | 0.00000 | ||
15716 | 2009.03.13 10:36 | close | 7858 | 0.01 | 1.29143 | 0.00000 | 0.00000 | 0.53 | 108001.50 |
15717 | 2009.03.13 10:58 | buy | 7859 | 0.01 | 1.28976 | 0.00000 | 0.00000 | ||
15718 | 2009.03.13 11:10 | close | 7859 | 0.01 | 1.29035 | 0.00000 | 0.00000 | 0.59 | 108002.09 |
15719 | 2009.03.13 11:28 | buy | 7860 | 0.01 | 1.28826 | 0.00000 | 0.00000 | ||
15720 | 2009.03.13 11:37 | close | 7860 | 0.01 | 1.28882 | 0.00000 | 0.00000 | 0.56 | 108002.65 |
15721 | 2009.03.13 12:32 | buy | 7861 | 0.01 | 1.28786 | 0.00000 | 0.00000 | ||
15722 | 2009.03.13 12:48 | close | 7861 | 0.01 | 1.28838 | 0.00000 | 0.00000 | 0.52 | 108003.17 |
15723 | 2009.03.13 16:22 | buy | 7862 | 0.01 | 1.29006 | 0.00000 | 0.00000 | ||
15724 | 2009.03.13 16:22 | buy | 7863 | 0.03 | 1.28746 | 0.00000 | 0.00000 | ||
15725 | 2009.03.13 16:25 | close | 7863 | 0.03 | 1.28844 | 0.00000 | 0.00000 | 2.94 | 108006.11 |
15726 | 2009.03.13 16:25 | close | 7862 | 0.01 | 1.28844 | 0.00000 | 0.00000 | -1.62 | 108004.49 |
15727 | 2009.03.13 16:30 | buy | 7864 | 0.01 | 1.28889 | 0.00000 | 0.00000 | ||
15728 | 2009.03.13 17:00 | close | 7864 | 0.01 | 1.28939 | 0.00000 | 0.00000 | 0.50 | 108004.99 |
15729 | 2009.03.13 17:56 | buy | 7865 | 0.01 | 1.28737 | 0.00000 | 0.00000 | ||
15730 | 2009.03.13 17:57 | close | 7865 | 0.01 | 1.28787 | 0.00000 | 0.00000 | 0.50 | 108005.49 |
15731 | 2009.03.16 00:00 | buy | 7866 | 0.01 | 1.28486 | 0.00000 | 0.00000 | ||
15732 | 2009.03.16 00:05 | close | 7866 | 0.01 | 1.28540 | 0.00000 | 0.00000 | 0.54 | 108006.03 |
15733 | 2009.03.16 00:10 | buy | 7867 | 0.01 | 1.28596 | 0.00000 | 0.00000 | ||
15734 | 2009.03.16 00:19 | close | 7867 | 0.01 | 1.28657 | 0.00000 | 0.00000 | 0.61 | 108006.64 |
15735 | 2009.03.16 04:26 | buy | 7868 | 0.01 | 1.28951 | 0.00000 | 0.00000 | ||
15736 | 2009.03.16 05:34 | close | 7868 | 0.01 | 1.29006 | 0.00000 | 0.00000 | 0.55 | 108007.19 |
15737 | 2009.03.16 15:10 | buy | 7869 | 0.01 | 1.30146 | 0.00000 | 0.00000 | ||
15738 | 2009.03.16 15:30 | buy | 7870 | 0.03 | 1.29891 | 0.00000 | 0.00000 | ||
15739 | 2009.03.16 15:32 | close | 7870 | 0.03 | 1.29985 | 0.00000 | 0.00000 | 2.82 | 108010.01 |
15740 | 2009.03.16 15:32 | close | 7869 | 0.01 | 1.29985 | 0.00000 | 0.00000 | -1.61 | 108008.40 |
15741 | 2009.03.16 16:47 | buy | 7871 | 0.01 | 1.29965 | 0.00000 | 0.00000 | ||
15742 | 2009.03.16 17:14 | close | 7871 | 0.01 | 1.30020 | 0.00000 | 0.00000 | 0.55 | 108008.95 |
15743 | 2009.03.16 18:51 | buy | 7872 | 0.01 | 1.29986 | 0.00000 | 0.00000 | ||
15744 | 2009.03.16 20:23 | buy | 7873 | 0.03 | 1.29725 | 0.00000 | 0.00000 | ||
15745 | 2009.03.16 22:38 | close | 7873 | 0.03 | 1.29836 | 0.00000 | 0.00000 | 3.33 | 108012.28 |
15746 | 2009.03.16 22:38 | close | 7872 | 0.01 | 1.29836 | 0.00000 | 0.00000 | -1.50 | 108010.78 |
15747 | 2009.03.16 23:54 | buy | 7874 | 0.01 | 1.29629 | 0.00000 | 0.00000 | ||
15748 | 2009.03.16 23:57 | close | 7874 | 0.01 | 1.29680 | 0.00000 | 0.00000 | 0.51 | 108011.29 |
15749 | 2009.03.17 01:27 | buy | 7875 | 0.01 | 1.29582 | 0.00000 | 0.00000 | ||
15750 | 2009.03.17 01:34 | close | 7875 | 0.01 | 1.29633 | 0.00000 | 0.00000 | 0.51 | 108011.80 |
15751 | 2009.03.17 06:39 | buy | 7876 | 0.01 | 1.30031 | 0.00000 | 0.00000 | ||
15752 | 2009.03.17 07:07 | buy | 7877 | 0.03 | 1.29780 | 0.00000 | 0.00000 | ||
15753 | 2009.03.17 07:13 | close | 7877 | 0.03 | 1.29880 | 0.00000 | 0.00000 | 3.00 | 108014.80 |
15754 | 2009.03.17 07:13 | close | 7876 | 0.01 | 1.29880 | 0.00000 | 0.00000 | -1.51 | 108013.29 |
15755 | 2009.03.17 07:50 | buy | 7878 | 0.01 | 1.29606 | 0.00000 | 0.00000 | ||
15756 | 2009.03.17 07:51 | close | 7878 | 0.01 | 1.29661 | 0.00000 | 0.00000 | 0.55 | 108013.84 |
15757 | 2009.03.17 09:40 | buy | 7879 | 0.01 | 1.29751 | 0.00000 | 0.00000 | ||
15758 | 2009.03.17 09:50 | close | 7879 | 0.01 | 1.29808 | 0.00000 | 0.00000 | 0.57 | 108014.41 |
15759 | 2009.03.17 12:35 | buy | 7880 | 0.01 | 1.29766 | 0.00000 | 0.00000 | ||
15760 | 2009.03.17 12:37 | close | 7880 | 0.01 | 1.29820 | 0.00000 | 0.00000 | 0.54 | 108014.95 |
15761 | 2009.03.17 13:06 | buy | 7881 | 0.01 | 1.29655 | 0.00000 | 0.00000 | ||
15762 | 2009.03.17 13:19 | buy | 7882 | 0.03 | 1.29404 | 0.00000 | 0.00000 | ||
15763 | 2009.03.17 13:22 | close | 7882 | 0.03 | 1.29500 | 0.00000 | 0.00000 | 2.88 | 108017.83 |
15764 | 2009.03.17 13:22 | close | 7881 | 0.01 | 1.29500 | 0.00000 | 0.00000 | -1.55 | 108016.28 |
15765 | 2009.03.17 14:46 | buy | 7883 | 0.01 | 1.29353 | 0.00000 | 0.00000 | ||
15766 | 2009.03.17 14:51 | close | 7883 | 0.01 | 1.29407 | 0.00000 | 0.00000 | 0.54 | 108016.82 |
15767 | 2009.03.18 01:55 | buy | 7884 | 0.01 | 1.30136 | 0.00000 | 0.00000 | ||
15768 | 2009.03.18 02:02 | close | 7884 | 0.01 | 1.30193 | 0.00000 | 0.00000 | 0.57 | 108017.39 |
15769 | 2009.03.18 05:37 | buy | 7885 | 0.01 | 1.30308 | 0.00000 | 0.00000 | ||
15770 | 2009.03.18 06:25 | close | 7885 | 0.01 | 1.30360 | 0.00000 | 0.00000 | 0.52 | 108017.91 |
15771 | 2009.03.18 07:58 | buy | 7886 | 0.01 | 1.30297 | 0.00000 | 0.00000 | ||
15772 | 2009.03.18 08:49 | buy | 7887 | 0.03 | 1.30042 | 0.00000 | 0.00000 | ||
15773 | 2009.03.18 08:56 | close | 7887 | 0.03 | 1.30140 | 0.00000 | 0.00000 | 2.94 | 108020.85 |
15774 | 2009.03.18 08:56 | close | 7886 | 0.01 | 1.30140 | 0.00000 | 0.00000 | -1.57 | 108019.28 |
15775 | 2009.03.18 10:01 | buy | 7888 | 0.01 | 1.29945 | 0.00000 | 0.00000 | ||
15776 | 2009.03.18 10:07 | close | 7888 | 0.01 | 1.30015 | 0.00000 | 0.00000 | 0.70 | 108019.98 |
15777 | 2009.03.18 16:25 | buy | 7889 | 0.01 | 1.31129 | 0.00000 | 0.00000 | ||
15778 | 2009.03.18 17:05 | close | 7889 | 0.01 | 1.31186 | 0.00000 | 0.00000 | 0.57 | 108020.55 |
15779 | 2009.03.18 19:02 | buy | 7890 | 0.01 | 1.31132 | 0.00000 | 0.00000 | ||
15780 | 2009.03.18 19:05 | close | 7890 | 0.01 | 1.31182 | 0.00000 | 0.00000 | 0.50 | 108021.05 |
15781 | 2009.03.18 19:11 | buy | 7891 | 0.01 | 1.31131 | 0.00000 | 0.00000 | ||
15782 | 2009.03.18 19:18 | close | 7891 | 0.01 | 1.33190 | 0.00000 | 0.00000 | 20.59 | 108041.64 |
15783 | 2009.03.19 01:11 | buy | 7892 | 0.01 | 1.34763 | 0.00000 | 0.00000 | ||
15784 | 2009.03.19 01:27 | buy | 7893 | 0.03 | 1.34486 | 0.00000 | 0.00000 | ||
15785 | 2009.03.19 02:04 | close | 7893 | 0.03 | 1.34587 | 0.00000 | 0.00000 | 3.03 | 108044.67 |
15786 | 2009.03.19 02:04 | close | 7892 | 0.01 | 1.34587 | 0.00000 | 0.00000 | -1.76 | 108042.91 |
15787 | 2009.03.19 07:02 | buy | 7894 | 0.01 | 1.34426 | 0.00000 | 0.00000 | ||
15788 | 2009.03.19 07:13 | close | 7894 | 0.01 | 1.34480 | 0.00000 | 0.00000 | 0.54 | 108043.45 |
15789 | 2009.03.19 07:57 | buy | 7895 | 0.01 | 1.34300 | 0.00000 | 0.00000 | ||
15790 | 2009.03.19 08:04 | close | 7895 | 0.01 | 1.34356 | 0.00000 | 0.00000 | 0.56 | 108044.01 |
15791 | 2009.03.19 17:15 | buy | 7896 | 0.01 | 1.36706 | 0.00000 | 0.00000 | ||
15792 | 2009.03.19 17:17 | close | 7896 | 0.01 | 1.36760 | 0.00000 | 0.00000 | 0.54 | 108044.55 |
15793 | 2009.03.19 17:20 | buy | 7897 | 0.01 | 1.36736 | 0.00000 | 0.00000 | ||
15794 | 2009.03.19 17:21 | close | 7897 | 0.01 | 1.36794 | 0.00000 | 0.00000 | 0.58 | 108045.13 |
15795 | 2009.03.19 18:44 | buy | 7898 | 0.01 | 1.36775 | 0.00000 | 0.00000 | ||
15796 | 2009.03.19 18:57 | buy | 7899 | 0.03 | 1.36517 | 0.00000 | 0.00000 | ||
15797 | 2009.03.19 19:11 | close | 7899 | 0.03 | 1.36620 | 0.00000 | 0.00000 | 3.09 | 108048.22 |
15798 | 2009.03.19 19:11 | close | 7898 | 0.01 | 1.36620 | 0.00000 | 0.00000 | -1.55 | 108046.67 |
15799 | 2009.03.19 23:57 | buy | 7900 | 0.01 | 1.36556 | 0.00000 | 0.00000 | ||
15800 | 2009.03.20 00:00 | close | 7900 | 0.01 | 1.36606 | 0.00000 | 0.00000 | 0.50 | 108047.17 |
15801 | 2009.03.20 00:18 | buy | 7901 | 0.01 | 1.36531 | 0.00000 | 0.00000 | ||
15802 | 2009.03.20 00:26 | close | 7901 | 0.01 | 1.36590 | 0.00000 | 0.00000 | 0.59 | 108047.76 |
15803 | 2009.03.20 02:25 | buy | 7902 | 0.01 | 1.36356 | 0.00000 | 0.00000 | ||
15804 | 2009.03.20 02:30 | close | 7902 | 0.01 | 1.36410 | 0.00000 | 0.00000 | 0.54 | 108048.30 |
15805 | 2009.03.20 02:39 | buy | 7903 | 0.01 | 1.36355 | 0.00000 | 0.00000 | ||
15806 | 2009.03.20 02:50 | close | 7903 | 0.01 | 1.36411 | 0.00000 | 0.00000 | 0.56 | 108048.86 |
15807 | 2009.03.20 02:59 | buy | 7904 | 0.01 | 1.36256 | 0.00000 | 0.00000 | ||
15808 | 2009.03.20 03:03 | close | 7904 | 0.01 | 1.36308 | 0.00000 | 0.00000 | 0.52 | 108049.38 |
15809 | 2009.03.20 07:29 | buy | 7905 | 0.01 | 1.36416 | 0.00000 | 0.00000 | ||
15810 | 2009.03.20 07:37 | close | 7905 | 0.01 | 1.36468 | 0.00000 | 0.00000 | 0.52 | 108049.90 |
15811 | 2009.03.20 07:43 | buy | 7906 | 0.01 | 1.36362 | 0.00000 | 0.00000 | ||
15812 | 2009.03.20 07:52 | close | 7906 | 0.01 | 1.36414 | 0.00000 | 0.00000 | 0.52 | 108050.42 |
15813 | 2009.03.20 11:12 | buy | 7907 | 0.01 | 1.36576 | 0.00000 | 0.00000 | ||
15814 | 2009.03.20 11:29 | buy | 7908 | 0.03 | 1.36316 | 0.00000 | 0.00000 | ||
15815 | 2009.03.20 11:35 | buy | 7909 | 0.06 | 1.36056 | 0.00000 | 0.00000 | ||
15816 | 2009.03.20 11:36 | buy | 7910 | 0.12 | 1.35801 | 0.00000 | 0.00000 | ||
15817 | 2009.03.20 11:47 | buy | 7911 | 0.36 | 1.35546 | 0.00000 | 0.00000 | ||
15818 | 2009.03.20 11:59 | close | 7911 | 0.36 | 1.35722 | 0.00000 | 0.00000 | 63.36 | 108113.78 |
15819 | 2009.03.20 11:59 | close | 7910 | 0.12 | 1.35722 | 0.00000 | 0.00000 | -9.48 | 108104.30 |
15820 | 2009.03.20 11:59 | close | 7909 | 0.06 | 1.35722 | 0.00000 | 0.00000 | -20.04 | 108084.26 |
15821 | 2009.03.20 11:59 | close | 7908 | 0.03 | 1.35722 | 0.00000 | 0.00000 | -17.82 | 108066.44 |
15822 | 2009.03.20 11:59 | close | 7907 | 0.01 | 1.35722 | 0.00000 | 0.00000 | -8.54 | 108057.90 |
15823 | 2009.03.20 14:11 | buy | 7912 | 0.01 | 1.35488 | 0.00000 | 0.00000 | ||
15824 | 2009.03.20 14:15 | close | 7912 | 0.01 | 1.35546 | 0.00000 | 0.00000 | 0.58 | 108058.48 |
15825 | 2009.03.20 16:13 | buy | 7913 | 0.01 | 1.35563 | 0.00000 | 0.00000 | ||
15826 | 2009.03.20 16:15 | close | 7913 | 0.01 | 1.35615 | 0.00000 | 0.00000 | 0.52 | 108059.00 |
15827 | 2009.03.20 16:23 | buy | 7914 | 0.01 | 1.35450 | 0.00000 | 0.00000 | ||
15828 | 2009.03.20 16:40 | buy | 7915 | 0.03 | 1.35195 | 0.00000 | 0.00000 | ||
15829 | 2009.03.20 16:42 | close | 7915 | 0.03 | 1.35290 | 0.00000 | 0.00000 | 2.85 | 108061.85 |
15830 | 2009.03.20 16:42 | close | 7914 | 0.01 | 1.35290 | 0.00000 | 0.00000 | -1.60 | 108060.25 |
15831 | 2009.03.23 09:51 | buy | 7916 | 0.01 | 1.36665 | 0.00000 | 0.00000 | ||
15832 | 2009.03.23 09:56 | buy | 7917 | 0.03 | 1.36413 | 0.00000 | 0.00000 | ||
15833 | 2009.03.23 10:11 | close | 7917 | 0.03 | 1.36511 | 0.00000 | 0.00000 | 2.94 | 108063.19 |
15834 | 2009.03.23 10:11 | close | 7916 | 0.01 | 1.36511 | 0.00000 | 0.00000 | -1.54 | 108061.65 |
15835 | 2009.03.23 12:53 | buy | 7918 | 0.01 | 1.36323 | 0.00000 | 0.00000 | ||
15836 | 2009.03.23 13:18 | buy | 7919 | 0.03 | 1.36060 | 0.00000 | 0.00000 | ||
15837 | 2009.03.23 13:21 | buy | 7920 | 0.06 | 1.35809 | 0.00000 | 0.00000 | ||
15838 | 2009.03.23 13:25 | close | 7920 | 0.06 | 1.35958 | 0.00000 | 0.00000 | 8.94 | 108070.59 |
15839 | 2009.03.23 13:25 | close | 7919 | 0.03 | 1.35958 | 0.00000 | 0.00000 | -3.06 | 108067.53 |
15840 | 2009.03.23 13:25 | close | 7918 | 0.01 | 1.35958 | 0.00000 | 0.00000 | -3.65 | 108063.88 |
15841 | 2009.03.23 13:30 | buy | 7921 | 0.01 | 1.35807 | 0.00000 | 0.00000 | ||
15842 | 2009.03.23 13:37 | close | 7921 | 0.01 | 1.35857 | 0.00000 | 0.00000 | 0.50 | 108064.38 |
15843 | 2009.03.23 14:49 | buy | 7922 | 0.01 | 1.35310 | 0.00000 | 0.00000 | ||
15844 | 2009.03.23 14:53 | buy | 7923 | 0.03 | 1.35056 | 0.00000 | 0.00000 | ||
15845 | 2009.03.23 15:01 | close | 7923 | 0.03 | 1.35150 | 0.00000 | 0.00000 | 2.82 | 108067.20 |
15846 | 2009.03.23 15:01 | close | 7922 | 0.01 | 1.35150 | 0.00000 | 0.00000 | -1.60 | 108065.60 |
15847 | 2009.03.23 22:40 | buy | 7924 | 0.01 | 1.36247 | 0.00000 | 0.00000 | ||
15848 | 2009.03.24 00:05 | close | 7924 | 0.01 | 1.36306 | 0.00000 | 0.00000 | 0.59 | 108066.19 |
15849 | 2009.03.24 00:54 | buy | 7925 | 0.01 | 1.36156 | 0.00000 | 0.00000 | ||
15850 | 2009.03.24 00:57 | close | 7925 | 0.01 | 1.36206 | 0.00000 | 0.00000 | 0.50 | 108066.69 |
15851 | 2009.03.24 04:59 | buy | 7926 | 0.01 | 1.36539 | 0.00000 | 0.00000 | ||
15852 | 2009.03.24 05:07 | close | 7926 | 0.01 | 1.36592 | 0.00000 | 0.00000 | 0.53 | 108067.22 |
15853 | 2009.03.24 05:48 | buy | 7927 | 0.01 | 1.36517 | 0.00000 | 0.00000 | ||
15854 | 2009.03.24 06:26 | close | 7927 | 0.01 | 1.36576 | 0.00000 | 0.00000 | 0.59 | 108067.81 |
15855 | 2009.03.24 07:45 | buy | 7928 | 0.01 | 1.36441 | 0.00000 | 0.00000 | ||
15856 | 2009.03.24 07:47 | close | 7928 | 0.01 | 1.36491 | 0.00000 | 0.00000 | 0.50 | 108068.31 |
15857 | 2009.03.24 07:53 | buy | 7929 | 0.01 | 1.36427 | 0.00000 | 0.00000 | ||
15858 | 2009.03.24 08:25 | buy | 7930 | 0.03 | 1.36173 | 0.00000 | 0.00000 | ||
15859 | 2009.03.24 08:44 | buy | 7931 | 0.06 | 1.35923 | 0.00000 | 0.00000 | ||
15860 | 2009.03.24 08:50 | close | 7931 | 0.06 | 1.36070 | 0.00000 | 0.00000 | 8.82 | 108077.13 |
15861 | 2009.03.24 08:50 | close | 7930 | 0.03 | 1.36070 | 0.00000 | 0.00000 | -3.09 | 108074.04 |
15862 | 2009.03.24 08:50 | close | 7929 | 0.01 | 1.36070 | 0.00000 | 0.00000 | -3.57 | 108070.47 |
15863 | 2009.03.24 09:10 | buy | 7932 | 0.01 | 1.35800 | 0.00000 | 0.00000 | ||
15864 | 2009.03.24 09:22 | close | 7932 | 0.01 | 1.35854 | 0.00000 | 0.00000 | 0.54 | 108071.01 |
15865 | 2009.03.24 10:57 | buy | 7933 | 0.01 | 1.35832 | 0.00000 | 0.00000 | ||
15866 | 2009.03.24 11:08 | buy | 7934 | 0.03 | 1.35582 | 0.00000 | 0.00000 | ||
15867 | 2009.03.24 11:14 | close | 7934 | 0.03 | 1.35675 | 0.00000 | 0.00000 | 2.79 | 108073.80 |
15868 | 2009.03.24 11:14 | close | 7933 | 0.01 | 1.35675 | 0.00000 | 0.00000 | -1.57 | 108072.23 |
15869 | 2009.03.24 11:22 | buy | 7935 | 0.01 | 1.35522 | 0.00000 | 0.00000 | ||
15870 | 2009.03.24 11:28 | close | 7935 | 0.01 | 1.35572 | 0.00000 | 0.00000 | 0.50 | 108072.73 |
15871 | 2009.03.24 11:37 | buy | 7936 | 0.01 | 1.35352 | 0.00000 | 0.00000 | ||
15872 | 2009.03.24 11:40 | close | 7936 | 0.01 | 1.35402 | 0.00000 | 0.00000 | 0.50 | 108073.23 |
15873 | 2009.03.24 14:12 | buy | 7937 | 0.01 | 1.35079 | 0.00000 | 0.00000 | ||
15874 | 2009.03.24 14:20 | buy | 7938 | 0.03 | 1.34821 | 0.00000 | 0.00000 | ||
15875 | 2009.03.24 14:21 | close | 7938 | 0.03 | 1.34917 | 0.00000 | 0.00000 | 2.88 | 108076.11 |
15876 | 2009.03.24 14:21 | close | 7937 | 0.01 | 1.34917 | 0.00000 | 0.00000 | -1.62 | 108074.49 |
15877 | 2009.03.24 16:54 | buy | 7939 | 0.01 | 1.35219 | 0.00000 | 0.00000 | ||
15878 | 2009.03.24 17:00 | close | 7939 | 0.01 | 1.35274 | 0.00000 | 0.00000 | 0.55 | 108075.04 |
15879 | 2009.03.24 18:31 | buy | 7940 | 0.01 | 1.35232 | 0.00000 | 0.00000 | ||
15880 | 2009.03.24 18:41 | buy | 7941 | 0.03 | 1.34967 | 0.00000 | 0.00000 | ||
15881 | 2009.03.24 18:43 | close | 7941 | 0.03 | 1.35065 | 0.00000 | 0.00000 | 2.94 | 108077.98 |
15882 | 2009.03.24 18:43 | close | 7940 | 0.01 | 1.35065 | 0.00000 | 0.00000 | -1.67 | 108076.31 |
15883 | 2009.03.24 18:55 | buy | 7942 | 0.01 | 1.34946 | 0.00000 | 0.00000 | ||
15884 | 2009.03.24 18:56 | close | 7942 | 0.01 | 1.35000 | 0.00000 | 0.00000 | 0.54 | 108076.85 |
15885 | 2009.03.24 20:32 | buy | 7943 | 0.01 | 1.34788 | 0.00000 | 0.00000 | ||
15886 | 2009.03.24 20:33 | buy | 7944 | 0.03 | 1.34532 | 0.00000 | 0.00000 | ||
15887 | 2009.03.24 21:15 | close | 7944 | 0.03 | 1.34626 | 0.00000 | 0.00000 | 2.82 | 108079.67 |
15888 | 2009.03.24 21:15 | close | 7943 | 0.01 | 1.34626 | 0.00000 | 0.00000 | -1.62 | 108078.05 |
15889 | 2009.03.25 01:54 | buy | 7945 | 0.01 | 1.34658 | 0.00000 | 0.00000 | ||
15890 | 2009.03.25 01:55 | close | 7945 | 0.01 | 1.34708 | 0.00000 | 0.00000 | 0.50 | 108078.55 |
15891 | 2009.03.25 02:01 | buy | 7946 | 0.01 | 1.34608 | 0.00000 | 0.00000 | ||
15892 | 2009.03.25 02:45 | close | 7946 | 0.01 | 1.34663 | 0.00000 | 0.00000 | 0.55 | 108079.10 |
15893 | 2009.03.25 06:35 | buy | 7947 | 0.01 | 1.34627 | 0.00000 | 0.00000 | ||
15894 | 2009.03.25 06:48 | close | 7947 | 0.01 | 1.34682 | 0.00000 | 0.00000 | 0.55 | 108079.65 |
15895 | 2009.03.25 08:19 | buy | 7948 | 0.01 | 1.34617 | 0.00000 | 0.00000 | ||
15896 | 2009.03.25 08:25 | close | 7948 | 0.01 | 1.34673 | 0.00000 | 0.00000 | 0.56 | 108080.21 |
15897 | 2009.03.25 08:39 | buy | 7949 | 0.01 | 1.34606 | 0.00000 | 0.00000 | ||
15898 | 2009.03.25 08:42 | close | 7949 | 0.01 | 1.34658 | 0.00000 | 0.00000 | 0.52 | 108080.73 |
15899 | 2009.03.25 08:55 | buy | 7950 | 0.01 | 1.34562 | 0.00000 | 0.00000 | ||
15900 | 2009.03.25 09:33 | buy | 7951 | 0.03 | 1.34308 | 0.00000 | 0.00000 | ||
15901 | 2009.03.25 09:41 | close | 7951 | 0.03 | 1.34406 | 0.00000 | 0.00000 | 2.94 | 108083.67 |
15902 | 2009.03.25 09:41 | close | 7950 | 0.01 | 1.34406 | 0.00000 | 0.00000 | -1.56 | 108082.11 |
15903 | 2009.03.25 13:14 | buy | 7952 | 0.01 | 1.34779 | 0.00000 | 0.00000 | ||
15904 | 2009.03.25 13:19 | close | 7952 | 0.01 | 1.34837 | 0.00000 | 0.00000 | 0.58 | 108082.69 |
15905 | 2009.03.25 14:21 | buy | 7953 | 0.01 | 1.34739 | 0.00000 | 0.00000 | ||
15906 | 2009.03.25 14:25 | buy | 7954 | 0.03 | 1.34483 | 0.00000 | 0.00000 | ||
15907 | 2009.03.25 14:26 | close | 7954 | 0.03 | 1.34578 | 0.00000 | 0.00000 | 2.85 | 108085.54 |
15908 | 2009.03.25 14:26 | close | 7953 | 0.01 | 1.34578 | 0.00000 | 0.00000 | -1.61 | 108083.93 |
15909 | 2009.03.25 17:19 | buy | 7955 | 0.01 | 1.35335 | 0.00000 | 0.00000 | ||
15910 | 2009.03.25 17:21 | close | 7955 | 0.01 | 1.35386 | 0.00000 | 0.00000 | 0.51 | 108084.44 |
15911 | 2009.03.25 18:03 | buy | 7956 | 0.01 | 1.35300 | 0.00000 | 0.00000 | ||
15912 | 2009.03.25 18:04 | close | 7956 | 0.01 | 1.35351 | 0.00000 | 0.00000 | 0.51 | 108084.95 |
15913 | 2009.03.26 00:41 | sell | 7957 | 0.01 | 1.35987 | 0.00000 | 0.00000 | ||
15914 | 2009.03.26 00:47 | close | 7957 | 0.01 | 1.35937 | 0.00000 | 0.00000 | 0.50 | 108085.45 |
15915 | 2009.03.26 01:34 | sell | 7958 | 0.01 | 1.36051 | 0.00000 | 0.00000 | ||
15916 | 2009.03.26 01:34 | close | 7958 | 0.01 | 1.35994 | 0.00000 | 0.00000 | 0.57 | 108086.02 |
15917 | 2009.03.26 02:14 | sell | 7959 | 0.01 | 1.36097 | 0.00000 | 0.00000 | ||
15918 | 2009.03.26 02:55 | close | 7959 | 0.01 | 1.36043 | 0.00000 | 0.00000 | 0.54 | 108086.56 |
15919 | 2009.03.26 05:27 | sell | 7960 | 0.01 | 1.35790 | 0.00000 | 0.00000 | ||
15920 | 2009.03.26 05:30 | close | 7960 | 0.01 | 1.35738 | 0.00000 | 0.00000 | 0.52 | 108087.08 |
15921 | 2009.03.26 07:00 | sell | 7961 | 0.01 | 1.35876 | 0.00000 | 0.00000 | ||
15922 | 2009.03.26 07:28 | close | 7961 | 0.01 | 1.35820 | 0.00000 | 0.00000 | 0.56 | 108087.64 |
15923 | 2009.03.26 11:59 | sell | 7962 | 0.01 | 1.35794 | 0.00000 | 0.00000 | ||
15924 | 2009.03.26 12:23 | close | 7962 | 0.01 | 1.35736 | 0.00000 | 0.00000 | 0.58 | 108088.22 |
15925 | 2009.03.26 12:44 | sell | 7963 | 0.01 | 1.35865 | 0.00000 | 0.00000 | ||
15926 | 2009.03.26 13:04 | sell | 7964 | 0.03 | 1.36117 | 0.00000 | 0.00000 | ||
15927 | 2009.03.26 13:21 | close | 7964 | 0.03 | 1.36023 | 0.00000 | 0.00000 | 2.82 | 108091.04 |
15928 | 2009.03.26 13:21 | close | 7963 | 0.01 | 1.36023 | 0.00000 | 0.00000 | -1.58 | 108089.46 |
15929 | 2009.03.26 13:54 | sell | 7965 | 0.01 | 1.36287 | 0.00000 | 0.00000 | ||
15930 | 2009.03.26 14:01 | close | 7965 | 0.01 | 1.36235 | 0.00000 | 0.00000 | 0.52 | 108089.98 |
15931 | 2009.03.26 17:22 | sell | 7966 | 0.01 | 1.35690 | 0.00000 | 0.00000 | ||
15932 | 2009.03.26 17:30 | close | 7966 | 0.01 | 1.35635 | 0.00000 | 0.00000 | 0.55 | 108090.53 |
15933 | 2009.03.26 22:01 | sell | 7967 | 0.01 | 1.35318 | 0.00000 | 0.00000 | ||
15934 | 2009.03.26 22:11 | close | 7967 | 0.01 | 1.35265 | 0.00000 | 0.00000 | 0.53 | 108091.06 |
15935 | 2009.03.26 22:19 | sell | 7968 | 0.01 | 1.35328 | 0.00000 | 0.00000 | ||
15936 | 2009.03.26 22:20 | close | 7968 | 0.01 | 1.35269 | 0.00000 | 0.00000 | 0.59 | 108091.65 |
15937 | 2009.03.27 08:20 | buy | 7969 | 0.01 | 1.35665 | 0.00000 | 0.00000 | ||
15938 | 2009.03.27 08:49 | close | 7969 | 0.01 | 1.35715 | 0.00000 | 0.00000 | 0.50 | 108092.15 |
15939 | 2009.03.27 09:08 | buy | 7970 | 0.01 | 1.35545 | 0.00000 | 0.00000 | ||
15940 | 2009.03.27 09:34 | close | 7970 | 0.01 | 1.35596 | 0.00000 | 0.00000 | 0.51 | 108092.66 |
15941 | 2009.03.27 09:53 | buy | 7971 | 0.01 | 1.35421 | 0.00000 | 0.00000 | ||
15942 | 2009.03.27 10:00 | close | 7971 | 0.01 | 1.35472 | 0.00000 | 0.00000 | 0.51 | 108093.17 |
15943 | 2009.03.27 10:14 | buy | 7972 | 0.01 | 1.35383 | 0.00000 | 0.00000 | ||
15944 | 2009.03.27 10:25 | buy | 7973 | 0.03 | 1.35133 | 0.00000 | 0.00000 | ||
15945 | 2009.03.27 10:31 | buy | 7974 | 0.06 | 1.34880 | 0.00000 | 0.00000 | ||
15946 | 2009.03.27 10:41 | buy | 7975 | 0.12 | 1.34629 | 0.00000 | 0.00000 | ||
15947 | 2009.03.27 11:10 | buy | 7976 | 0.36 | 1.34379 | 0.00000 | 0.00000 | ||
15948 | 2009.03.27 11:13 | buy | 7977 | 1.08 | 1.34122 | 0.00000 | 0.00000 | ||
15949 | 2009.03.27 11:14 | buy | 7978 | 3.64 | 1.33864 | 0.00000 | 0.00000 | ||
15950 | 2009.03.27 11:20 | close | 7978 | 3.64 | 1.34003 | 0.00000 | 0.00000 | 505.96 | 108599.13 |
15951 | 2009.03.27 11:20 | close | 7977 | 1.08 | 1.34003 | 0.00000 | 0.00000 | -128.52 | 108470.61 |
15952 | 2009.03.27 11:20 | close | 7976 | 0.36 | 1.34003 | 0.00000 | 0.00000 | -135.36 | 108335.25 |
15953 | 2009.03.27 11:20 | close | 7975 | 0.12 | 1.34003 | 0.00000 | 0.00000 | -75.12 | 108260.13 |
15954 | 2009.03.27 11:20 | close | 7974 | 0.06 | 1.34003 | 0.00000 | 0.00000 | -52.62 | 108207.51 |
15955 | 2009.03.27 11:20 | close | 7973 | 0.03 | 1.34003 | 0.00000 | 0.00000 | -33.90 | 108173.61 |
15956 | 2009.03.27 11:20 | close | 7972 | 0.01 | 1.34003 | 0.00000 | 0.00000 | -13.80 | 108159.81 |
15957 | 2009.03.27 12:41 | buy | 7979 | 0.01 | 1.33635 | 0.00000 | 0.00000 | ||
15958 | 2009.03.27 12:54 | buy | 7980 | 0.03 | 1.33385 | 0.00000 | 0.00000 | ||
15959 | 2009.03.27 12:58 | buy | 7981 | 0.06 | 1.33135 | 0.00000 | 0.00000 | ||
15960 | 2009.03.27 13:09 | close | 7981 | 0.06 | 1.33280 | 0.00000 | 0.00000 | 8.70 | 108168.51 |
15961 | 2009.03.27 13:09 | close | 7980 | 0.03 | 1.33280 | 0.00000 | 0.00000 | -3.15 | 108165.36 |
15962 | 2009.03.27 13:09 | close | 7979 | 0.01 | 1.33280 | 0.00000 | 0.00000 | -3.55 | 108161.81 |
15963 | 2009.03.27 14:12 | buy | 7982 | 0.01 | 1.32966 | 0.00000 | 0.00000 | ||
15964 | 2009.03.27 14:17 | close | 7982 | 0.01 | 1.33016 | 0.00000 | 0.00000 | 0.50 | 108162.31 |
15965 | 2009.03.27 15:01 | buy | 7983 | 0.01 | 1.32926 | 0.00000 | 0.00000 | ||
15966 | 2009.03.27 15:10 | buy | 7984 | 0.03 | 1.32671 | 0.00000 | 0.00000 | ||
15967 | 2009.03.27 15:12 | close | 7984 | 0.03 | 1.32766 | 0.00000 | 0.00000 | 2.85 | 108165.16 |
15968 | 2009.03.27 15:12 | close | 7983 | 0.01 | 1.32766 | 0.00000 | 0.00000 | -1.60 | 108163.56 |
15969 | 2009.03.27 17:22 | buy | 7985 | 0.01 | 1.32856 | 0.00000 | 0.00000 | ||
15970 | 2009.03.27 17:30 | buy | 7986 | 0.03 | 1.32604 | 0.00000 | 0.00000 | ||
15971 | 2009.03.27 17:33 | close | 7986 | 0.03 | 1.32700 | 0.00000 | 0.00000 | 2.88 | 108166.44 |
15972 | 2009.03.27 17:33 | close | 7985 | 0.01 | 1.32700 | 0.00000 | 0.00000 | -1.56 | 108164.88 |
15973 | 2009.03.27 17:35 | buy | 7987 | 0.01 | 1.32715 | 0.00000 | 0.00000 | ||
15974 | 2009.03.27 17:44 | close | 7987 | 0.01 | 1.32765 | 0.00000 | 0.00000 | 0.50 | 108165.38 |
15975 | 2009.03.30 04:40 | sell | 7988 | 0.01 | 1.32730 | 0.00000 | 0.00000 | ||
15976 | 2009.03.30 04:55 | close | 7988 | 0.01 | 1.32679 | 0.00000 | 0.00000 | 0.51 | 108165.89 |
15977 | 2009.03.30 08:37 | sell | 7989 | 0.01 | 1.32331 | 0.00000 | 0.00000 | ||
15978 | 2009.03.30 08:43 | close | 7989 | 0.01 | 1.32267 | 0.00000 | 0.00000 | 0.64 | 108166.53 |
15979 | 2009.03.30 13:21 | sell | 7990 | 0.01 | 1.31882 | 0.00000 | 0.00000 | ||
15980 | 2009.03.30 15:00 | close | 7990 | 0.01 | 1.31832 | 0.00000 | 0.00000 | 0.50 | 108167.03 |
15981 | 2009.03.30 17:21 | sell | 7991 | 0.01 | 1.31730 | 0.00000 | 0.00000 | ||
15982 | 2009.03.30 17:24 | close | 7991 | 0.01 | 1.31680 | 0.00000 | 0.00000 | 0.50 | 108167.53 |
15983 | 2009.03.30 20:52 | sell | 7992 | 0.01 | 1.31661 | 0.00000 | 0.00000 | ||
15984 | 2009.03.30 21:14 | sell | 7993 | 0.03 | 1.31918 | 0.00000 | 0.00000 | ||
15985 | 2009.03.30 21:18 | close | 7993 | 0.03 | 1.31822 | 0.00000 | 0.00000 | 2.88 | 108170.41 |
15986 | 2009.03.30 21:18 | close | 7992 | 0.01 | 1.31822 | 0.00000 | 0.00000 | -1.61 | 108168.80 |
15987 | 2009.03.30 21:20 | sell | 7994 | 0.01 | 1.31928 | 0.00000 | 0.00000 | ||
15988 | 2009.03.30 21:25 | close | 7994 | 0.01 | 1.31873 | 0.00000 | 0.00000 | 0.55 | 108169.35 |
15989 | 2009.03.30 22:46 | sell | 7995 | 0.01 | 1.31980 | 0.00000 | 0.00000 | ||
15990 | 2009.03.31 00:07 | close | 7995 | 0.01 | 1.31928 | 0.00000 | 0.00000 | 0.51 | 108169.86 |
15991 | 2009.03.31 02:45 | sell | 7996 | 0.01 | 1.32064 | 0.00000 | 0.00000 | ||
15992 | 2009.03.31 03:52 | sell | 7997 | 0.03 | 1.32316 | 0.00000 | 0.00000 | ||
15993 | 2009.03.31 05:22 | sell | 7998 | 0.06 | 1.32571 | 0.00000 | 0.00000 | ||
15994 | 2009.03.31 06:24 | close | 7998 | 0.06 | 1.32423 | 0.00000 | 0.00000 | 8.88 | 108178.74 |
15995 | 2009.03.31 06:24 | close | 7997 | 0.03 | 1.32423 | 0.00000 | 0.00000 | -3.21 | 108175.53 |
15996 | 2009.03.31 06:24 | close | 7996 | 0.01 | 1.32423 | 0.00000 | 0.00000 | -3.59 | 108171.94 |
15997 | 2009.03.31 08:19 | sell | 7999 | 0.01 | 1.32566 | 0.00000 | 0.00000 | ||
15998 | 2009.03.31 08:24 | close | 7999 | 0.01 | 1.32511 | 0.00000 | 0.00000 | 0.55 | 108172.49 |
15999 | 2009.03.31 09:40 | sell | 8000 | 0.01 | 1.32599 | 0.00000 | 0.00000 | ||
16000 | 2009.03.31 09:41 | close | 8000 | 0.01 | 1.32549 | 0.00000 | 0.00000 | 0.50 | 108172.99 |
16001 | 2009.03.31 09:45 | sell | 8001 | 0.01 | 1.32652 | 0.00000 | 0.00000 | ||
16002 | 2009.03.31 09:48 | close | 8001 | 0.01 | 1.32602 | 0.00000 | 0.00000 | 0.50 | 108173.49 |
16003 | 2009.03.31 09:50 | sell | 8002 | 0.01 | 1.32682 | 0.00000 | 0.00000 | ||
16004 | 2009.03.31 10:08 | sell | 8003 | 0.03 | 1.32934 | 0.00000 | 0.00000 | ||
16005 | 2009.03.31 10:16 | close | 8003 | 0.03 | 1.32841 | 0.00000 | 0.00000 | 2.79 | 108176.28 |
16006 | 2009.03.31 10:16 | close | 8002 | 0.01 | 1.32841 | 0.00000 | 0.00000 | -1.59 | 108174.69 |
16007 | 2009.03.31 11:37 | sell | 8004 | 0.01 | 1.32943 | 0.00000 | 0.00000 | ||
16008 | 2009.03.31 11:42 | close | 8004 | 0.01 | 1.32889 | 0.00000 | 0.00000 | 0.54 | 108175.23 |
16009 | 2009.03.31 11:45 | sell | 8005 | 0.01 | 1.32965 | 0.00000 | 0.00000 | ||
16010 | 2009.03.31 11:50 | close | 8005 | 0.01 | 1.32915 | 0.00000 | 0.00000 | 0.50 | 108175.73 |
16011 | 2009.03.31 12:14 | sell | 8006 | 0.01 | 1.33027 | 0.00000 | 0.00000 | ||
16012 | 2009.03.31 12:22 | close | 8006 | 0.01 | 1.32977 | 0.00000 | 0.00000 | 0.50 | 108176.23 |
16013 | 2009.03.31 12:36 | sell | 8007 | 0.01 | 1.33187 | 0.00000 | 0.00000 | ||
16014 | 2009.03.31 12:38 | close | 8007 | 0.01 | 1.33137 | 0.00000 | 0.00000 | 0.50 | 108176.73 |
16015 | 2009.03.31 12:42 | sell | 8008 | 0.01 | 1.33230 | 0.00000 | 0.00000 | ||
16016 | 2009.03.31 13:30 | close | 8008 | 0.01 | 1.33180 | 0.00000 | 0.00000 | 0.50 | 108177.23 |
16017 | 2009.03.31 14:56 | sell | 8009 | 0.01 | 1.33332 | 0.00000 | 0.00000 | ||
16018 | 2009.03.31 15:00 | close | 8009 | 0.01 | 1.33282 | 0.00000 | 0.00000 | 0.50 | 108177.73 |
16019 | 2009.03.31 19:58 | sell | 8010 | 0.01 | 1.32648 | 0.00000 | 0.00000 | ||
16020 | 2009.03.31 20:37 | sell | 8011 | 0.03 | 1.32898 | 0.00000 | 0.00000 | ||
16021 | 2009.03.31 20:58 | close | 8011 | 0.03 | 1.32802 | 0.00000 | 0.00000 | 2.88 | 108180.61 |
16022 | 2009.03.31 20:58 | close | 8010 | 0.01 | 1.32802 | 0.00000 | 0.00000 | -1.54 | 108179.07 |
16023 | 2009.04.01 09:03 | sell | 8012 | 0.01 | 1.32058 | 0.00000 | 0.00000 | ||
16024 | 2009.04.01 09:05 | close | 8012 | 0.01 | 1.32004 | 0.00000 | 0.00000 | 0.54 | 108179.61 |
16025 | 2009.04.01 09:13 | sell | 8013 | 0.01 | 1.32106 | 0.00000 | 0.00000 | ||
16026 | 2009.04.01 09:15 | close | 8013 | 0.01 | 1.32056 | 0.00000 | 0.00000 | 0.50 | 108180.11 |
16027 | 2009.04.01 11:04 | sell | 8014 | 0.01 | 1.32056 | 0.00000 | 0.00000 | ||
16028 | 2009.04.01 11:29 | close | 8014 | 0.01 | 1.32002 | 0.00000 | 0.00000 | 0.54 | 108180.65 |
16029 | 2009.04.01 11:56 | sell | 8015 | 0.01 | 1.32235 | 0.00000 | 0.00000 | ||
16030 | 2009.04.01 11:58 | close | 8015 | 0.01 | 1.32181 | 0.00000 | 0.00000 | 0.54 | 108181.19 |
16031 | 2009.04.01 12:00 | sell | 8016 | 0.01 | 1.32284 | 0.00000 | 0.00000 | ||
16032 | 2009.04.01 12:55 | sell | 8017 | 0.03 | 1.32536 | 0.00000 | 0.00000 | ||
16033 | 2009.04.01 13:20 | sell | 8018 | 0.06 | 1.32786 | 0.00000 | 0.00000 | ||
16034 | 2009.04.01 13:26 | close | 8018 | 0.06 | 1.32638 | 0.00000 | 0.00000 | 8.88 | 108190.07 |
16035 | 2009.04.01 13:26 | close | 8017 | 0.03 | 1.32638 | 0.00000 | 0.00000 | -3.06 | 108187.01 |
16036 | 2009.04.01 13:26 | close | 8016 | 0.01 | 1.32638 | 0.00000 | 0.00000 | -3.54 | 108183.47 |
16037 | 2009.04.01 15:07 | sell | 8019 | 0.01 | 1.32816 | 0.00000 | 0.00000 | ||
16038 | 2009.04.01 15:12 | close | 8019 | 0.01 | 1.32763 | 0.00000 | 0.00000 | 0.53 | 108184.00 |
16039 | 2009.04.01 20:52 | sell | 8020 | 0.01 | 1.32248 | 0.00000 | 0.00000 | ||
16040 | 2009.04.01 23:00 | sell | 8021 | 0.03 | 1.32501 | 0.00000 | 0.00000 | ||
16041 | 2009.04.01 23:07 | close | 8021 | 0.03 | 1.32401 | 0.00000 | 0.00000 | 3.00 | 108187.00 |
16042 | 2009.04.01 23:07 | close | 8020 | 0.01 | 1.32401 | 0.00000 | 0.00000 | -1.53 | 108185.47 |
16043 | 2009.04.02 00:09 | sell | 8022 | 0.01 | 1.32476 | 0.00000 | 0.00000 | ||
16044 | 2009.04.02 00:40 | close | 8022 | 0.01 | 1.32426 | 0.00000 | 0.00000 | 0.50 | 108185.97 |
16045 | 2009.04.02 02:58 | sell | 8023 | 0.01 | 1.32583 | 0.00000 | 0.00000 | ||
16046 | 2009.04.02 04:27 | sell | 8024 | 0.03 | 1.32835 | 0.00000 | 0.00000 | ||
16047 | 2009.04.02 04:38 | close | 8024 | 0.03 | 1.32742 | 0.00000 | 0.00000 | 2.79 | 108188.76 |
16048 | 2009.04.02 04:38 | close | 8023 | 0.01 | 1.32742 | 0.00000 | 0.00000 | -1.59 | 108187.17 |
16049 | 2009.04.02 08:10 | sell | 8025 | 0.01 | 1.32856 | 0.00000 | 0.00000 | ||
16050 | 2009.04.02 09:00 | close | 8025 | 0.01 | 1.32803 | 0.00000 | 0.00000 | 0.53 | 108187.70 |
16051 | 2009.04.02 10:43 | sell | 8026 | 0.01 | 1.32794 | 0.00000 | 0.00000 | ||
16052 | 2009.04.02 11:22 | sell | 8027 | 0.03 | 1.33044 | 0.00000 | 0.00000 | ||
16053 | 2009.04.02 11:35 | close | 8027 | 0.03 | 1.32951 | 0.00000 | 0.00000 | 2.79 | 108190.49 |
16054 | 2009.04.02 11:35 | close | 8026 | 0.01 | 1.32951 | 0.00000 | 0.00000 | -1.57 | 108188.92 |
16055 | 2009.04.02 11:54 | sell | 8028 | 0.01 | 1.33105 | 0.00000 | 0.00000 | ||
16056 | 2009.04.02 11:55 | close | 8028 | 0.01 | 1.33053 | 0.00000 | 0.00000 | 0.52 | 108189.44 |
16057 | 2009.04.02 12:09 | sell | 8029 | 0.01 | 1.33141 | 0.00000 | 0.00000 | ||
16058 | 2009.04.02 12:15 | sell | 8030 | 0.03 | 1.33394 | 0.00000 | 0.00000 | ||
16059 | 2009.04.02 12:30 | sell | 8031 | 0.06 | 1.33645 | 0.00000 | 0.00000 | ||
16060 | 2009.04.02 13:18 | close | 8031 | 0.06 | 1.33497 | 0.00000 | 0.00000 | 8.88 | 108198.32 |
16061 | 2009.04.02 13:18 | close | 8030 | 0.03 | 1.33497 | 0.00000 | 0.00000 | -3.09 | 108195.23 |
16062 | 2009.04.02 13:18 | close | 8029 | 0.01 | 1.33497 | 0.00000 | 0.00000 | -3.56 | 108191.67 |
16063 | 2009.04.02 13:45 | sell | 8032 | 0.01 | 1.33839 | 0.00000 | 0.00000 | ||
16064 | 2009.04.02 13:46 | sell | 8033 | 0.03 | 1.34096 | 0.00000 | 0.00000 | ||
16065 | 2009.04.02 13:46 | close | 8033 | 0.03 | 1.33994 | 0.00000 | 0.00000 | 3.06 | 108194.73 |
16066 | 2009.04.02 13:46 | close | 8032 | 0.01 | 1.33994 | 0.00000 | 0.00000 | -1.55 | 108193.18 |
16067 | 2009.04.02 13:53 | sell | 8034 | 0.01 | 1.33825 | 0.00000 | 0.00000 | ||
16068 | 2009.04.02 13:55 | close | 8034 | 0.01 | 1.33768 | 0.00000 | 0.00000 | 0.57 | 108193.75 |
16069 | 2009.04.02 14:03 | sell | 8035 | 0.01 | 1.33856 | 0.00000 | 0.00000 | ||
16070 | 2009.04.02 14:04 | close | 8035 | 0.01 | 1.33799 | 0.00000 | 0.00000 | 0.57 | 108194.32 |
16071 | 2009.04.02 14:08 | sell | 8036 | 0.01 | 1.33899 | 0.00000 | 0.00000 | ||
16072 | 2009.04.02 14:18 | sell | 8037 | 0.03 | 1.34152 | 0.00000 | 0.00000 | ||
16073 | 2009.04.02 14:26 | close | 8037 | 0.03 | 1.34058 | 0.00000 | 0.00000 | 2.82 | 108197.14 |
16074 | 2009.04.02 14:26 | close | 8036 | 0.01 | 1.34058 | 0.00000 | 0.00000 | -1.59 | 108195.55 |
16075 | 2009.04.02 14:40 | sell | 8038 | 0.01 | 1.34348 | 0.00000 | 0.00000 | ||
16076 | 2009.04.02 14:41 | sell | 8039 | 0.03 | 1.34608 | 0.00000 | 0.00000 | ||
16077 | 2009.04.02 14:41 | close | 8039 | 0.03 | 1.34501 | 0.00000 | 0.00000 | 3.21 | 108198.76 |
16078 | 2009.04.02 14:41 | close | 8038 | 0.01 | 1.34501 | 0.00000 | 0.00000 | -1.53 | 108197.23 |
16079 | 2009.04.02 14:45 | sell | 8040 | 0.01 | 1.34748 | 0.00000 | 0.00000 | ||
16080 | 2009.04.02 14:46 | close | 8040 | 0.01 | 1.34682 | 0.00000 | 0.00000 | 0.66 | 108197.89 |
16081 | 2009.04.02 17:02 | sell | 8041 | 0.01 | 1.34546 | 0.00000 | 0.00000 | ||
16082 | 2009.04.02 17:07 | close | 8041 | 0.01 | 1.34496 | 0.00000 | 0.00000 | 0.50 | 108198.39 |
16083 | 2009.04.02 18:00 | sell | 8042 | 0.01 | 1.34631 | 0.00000 | 0.00000 | ||
16084 | 2009.04.02 18:16 | close | 8042 | 0.01 | 1.34578 | 0.00000 | 0.00000 | 0.53 | 108198.92 |
16085 | 2009.04.02 18:20 | sell | 8043 | 0.01 | 1.34767 | 0.00000 | 0.00000 | ||
16086 | 2009.04.02 18:21 | close | 8043 | 0.01 | 1.34715 | 0.00000 | 0.00000 | 0.52 | 108199.44 |
16087 | 2009.04.02 18:25 | sell | 8044 | 0.01 | 1.34822 | 0.00000 | 0.00000 | ||
16088 | 2009.04.02 18:30 | sell | 8045 | 0.03 | 1.35072 | 0.00000 | 0.00000 | ||
16089 | 2009.04.02 18:31 | close | 8045 | 0.03 | 1.34977 | 0.00000 | 0.00000 | 2.85 | 108202.29 |
16090 | 2009.04.02 18:31 | close | 8044 | 0.01 | 1.34977 | 0.00000 | 0.00000 | -1.55 | 108200.74 |
16091 | 2009.04.02 18:48 | sell | 8046 | 0.01 | 1.35163 | 0.00000 | 0.00000 | ||
16092 | 2009.04.02 18:49 | close | 8046 | 0.01 | 1.35113 | 0.00000 | 0.00000 | 0.50 | 108201.24 |
16093 | 2009.04.02 22:14 | sell | 8047 | 0.01 | 1.34591 | 0.00000 | 0.00000 | ||
16094 | 2009.04.03 02:16 | sell | 8048 | 0.03 | 1.34844 | 0.00000 | 0.00000 | ||
16095 | 2009.04.03 02:29 | close | 8048 | 0.03 | 1.34748 | 0.00000 | 0.00000 | 2.88 | 108204.12 |
16096 | 2009.04.03 02:29 | close | 8047 | 0.01 | 1.34748 | 0.00000 | 0.00000 | -1.58 | 108202.54 |
16097 | 2009.04.03 03:55 | buy | 8049 | 0.01 | 1.34366 | 0.00000 | 0.00000 | ||
16098 | 2009.04.03 04:49 | close | 8049 | 0.01 | 1.34416 | 0.00000 | 0.00000 | 0.50 | 108203.04 |
16099 | 2009.04.03 06:51 | buy | 8050 | 0.01 | 1.34272 | 0.00000 | 0.00000 | ||
16100 | 2009.04.03 07:57 | close | 8050 | 0.01 | 1.34325 | 0.00000 | 0.00000 | 0.53 | 108203.57 |
16101 | 2009.04.03 08:33 | buy | 8051 | 0.01 | 1.34097 | 0.00000 | 0.00000 | ||
16102 | 2009.04.03 08:49 | close | 8051 | 0.01 | 1.34148 | 0.00000 | 0.00000 | 0.51 | 108204.08 |
16103 | 2009.04.03 12:08 | buy | 8052 | 0.01 | 1.34375 | 0.00000 | 0.00000 | ||
16104 | 2009.04.03 12:42 | close | 8052 | 0.01 | 1.34425 | 0.00000 | 0.00000 | 0.50 | 108204.58 |
16105 | 2009.04.03 12:57 | buy | 8053 | 0.01 | 1.34241 | 0.00000 | 0.00000 | ||
16106 | 2009.04.03 12:59 | close | 8053 | 0.01 | 1.34294 | 0.00000 | 0.00000 | 0.53 | 108205.11 |
16107 | 2009.04.03 14:43 | buy | 8054 | 0.01 | 1.34125 | 0.00000 | 0.00000 | ||
16108 | 2009.04.03 14:43 | close | 8054 | 0.01 | 1.34185 | 0.00000 | 0.00000 | 0.60 | 108205.71 |
16109 | 2009.04.03 14:48 | buy | 8055 | 0.01 | 1.34068 | 0.00000 | 0.00000 | ||
16110 | 2009.04.03 14:54 | buy | 8056 | 0.03 | 1.33811 | 0.00000 | 0.00000 | ||
16111 | 2009.04.03 14:54 | close | 8056 | 0.03 | 1.33913 | 0.00000 | 0.00000 | 3.06 | 108208.77 |
16112 | 2009.04.03 14:54 | close | 8055 | 0.01 | 1.33913 | 0.00000 | 0.00000 | -1.55 | 108207.22 |
16113 | 2009.04.03 14:55 | buy | 8057 | 0.01 | 1.33899 | 0.00000 | 0.00000 | ||
16114 | 2009.04.03 14:56 | close | 8057 | 0.01 | 1.33954 | 0.00000 | 0.00000 | 0.55 | 108207.77 |
16115 | 2009.04.03 15:02 | buy | 8058 | 0.01 | 1.33850 | 0.00000 | 0.00000 | ||
16116 | 2009.04.03 15:16 | close | 8058 | 0.01 | 1.33916 | 0.00000 | 0.00000 | 0.66 | 108208.43 |
16117 | 2009.04.03 19:24 | buy | 8059 | 0.01 | 1.34306 | 0.00000 | 0.00000 | ||
16118 | 2009.04.03 19:49 | close | 8059 | 0.01 | 1.34358 | 0.00000 | 0.00000 | 0.52 | 108208.95 |
16119 | 2009.04.06 08:03 | buy | 8060 | 0.01 | 1.35487 | 0.00000 | 0.00000 | ||
16120 | 2009.04.06 08:12 | close | 8060 | 0.01 | 1.35540 | 0.00000 | 0.00000 | 0.53 | 108209.48 |
16121 | 2009.04.06 08:35 | buy | 8061 | 0.01 | 1.35432 | 0.00000 | 0.00000 | ||
16122 | 2009.04.06 09:14 | buy | 8062 | 0.03 | 1.35182 | 0.00000 | 0.00000 | ||
16123 | 2009.04.06 09:19 | close | 8062 | 0.03 | 1.35275 | 0.00000 | 0.00000 | 2.79 | 108212.27 |
16124 | 2009.04.06 09:19 | close | 8061 | 0.01 | 1.35275 | 0.00000 | 0.00000 | -1.57 | 108210.70 |
16125 | 2009.04.06 11:02 | buy | 8063 | 0.01 | 1.35242 | 0.00000 | 0.00000 | ||
16126 | 2009.04.06 11:12 | close | 8063 | 0.01 | 1.35292 | 0.00000 | 0.00000 | 0.50 | 108211.20 |
16127 | 2009.04.06 11:23 | buy | 8064 | 0.01 | 1.35201 | 0.00000 | 0.00000 | ||
16128 | 2009.04.06 11:36 | close | 8064 | 0.01 | 1.35253 | 0.00000 | 0.00000 | 0.52 | 108211.72 |
16129 | 2009.04.06 13:55 | buy | 8065 | 0.01 | 1.35054 | 0.00000 | 0.00000 | ||
16130 | 2009.04.06 14:22 | buy | 8066 | 0.03 | 1.34804 | 0.00000 | 0.00000 | ||
16131 | 2009.04.06 14:47 | close | 8066 | 0.03 | 1.34898 | 0.00000 | 0.00000 | 2.82 | 108214.54 |
16132 | 2009.04.06 14:47 | close | 8065 | 0.01 | 1.34898 | 0.00000 | 0.00000 | -1.56 | 108212.98 |
16133 | 2009.04.06 15:08 | buy | 8067 | 0.01 | 1.34596 | 0.00000 | 0.00000 | ||
16134 | 2009.04.06 15:30 | close | 8067 | 0.01 | 1.34648 | 0.00000 | 0.00000 | 0.52 | 108213.50 |
16135 | 2009.04.06 15:37 | buy | 8068 | 0.01 | 1.34488 | 0.00000 | 0.00000 | ||
16136 | 2009.04.06 15:38 | close | 8068 | 0.01 | 1.34541 | 0.00000 | 0.00000 | 0.53 | 108214.03 |
16137 | 2009.04.06 15:44 | buy | 8069 | 0.01 | 1.34462 | 0.00000 | 0.00000 | ||
16138 | 2009.04.06 15:50 | close | 8069 | 0.01 | 1.34512 | 0.00000 | 0.00000 | 0.50 | 108214.53 |
16139 | 2009.04.06 16:23 | buy | 8070 | 0.01 | 1.34326 | 0.00000 | 0.00000 | ||
16140 | 2009.04.06 16:40 | buy | 8071 | 0.03 | 1.34072 | 0.00000 | 0.00000 | ||
16141 | 2009.04.06 16:45 | close | 8071 | 0.03 | 1.34166 | 0.00000 | 0.00000 | 2.82 | 108217.35 |
16142 | 2009.04.06 16:45 | close | 8070 | 0.01 | 1.34166 | 0.00000 | 0.00000 | -1.60 | 108215.75 |
16143 | 2009.04.06 17:02 | buy | 8072 | 0.01 | 1.33933 | 0.00000 | 0.00000 | ||
16144 | 2009.04.06 17:15 | buy | 8073 | 0.03 | 1.33680 | 0.00000 | 0.00000 | ||
16145 | 2009.04.06 17:29 | close | 8073 | 0.03 | 1.33777 | 0.00000 | 0.00000 | 2.91 | 108218.66 |
16146 | 2009.04.06 17:29 | close | 8072 | 0.01 | 1.33777 | 0.00000 | 0.00000 | -1.56 | 108217.10 |
16147 | 2009.04.07 01:25 | buy | 8074 | 0.01 | 1.33854 | 0.00000 | 0.00000 | ||
16148 | 2009.04.07 01:34 | buy | 8075 | 0.03 | 1.33592 | 0.00000 | 0.00000 | ||
16149 | 2009.04.07 01:59 | buy | 8076 | 0.06 | 1.33342 | 0.00000 | 0.00000 | ||
16150 | 2009.04.07 02:11 | close | 8076 | 0.06 | 1.33491 | 0.00000 | 0.00000 | 8.94 | 108226.04 |
16151 | 2009.04.07 02:11 | close | 8075 | 0.03 | 1.33491 | 0.00000 | 0.00000 | -3.03 | 108223.01 |
16152 | 2009.04.07 02:11 | close | 8074 | 0.01 | 1.33491 | 0.00000 | 0.00000 | -3.63 | 108219.38 |
16153 | 2009.04.07 07:21 | buy | 8077 | 0.01 | 1.33550 | 0.00000 | 0.00000 | ||
16154 | 2009.04.07 07:57 | close | 8077 | 0.01 | 1.33601 | 0.00000 | 0.00000 | 0.51 | 108219.89 |
16155 | 2009.04.07 09:36 | buy | 8078 | 0.01 | 1.33613 | 0.00000 | 0.00000 | ||
16156 | 2009.04.07 09:37 | close | 8078 | 0.01 | 1.33665 | 0.00000 | 0.00000 | 0.52 | 108220.41 |
16157 | 2009.04.07 09:46 | buy | 8079 | 0.01 | 1.33580 | 0.00000 | 0.00000 | ||
16158 | 2009.04.07 10:11 | close | 8079 | 0.01 | 1.33632 | 0.00000 | 0.00000 | 0.52 | 108220.93 |
16159 | 2009.04.07 10:38 | buy | 8080 | 0.01 | 1.33412 | 0.00000 | 0.00000 | ||
16160 | 2009.04.07 11:02 | buy | 8081 | 0.03 | 1.33154 | 0.00000 | 0.00000 | ||
16161 | 2009.04.07 11:04 | buy | 8082 | 0.06 | 1.32904 | 0.00000 | 0.00000 | ||
16162 | 2009.04.07 11:27 | buy | 8083 | 0.12 | 1.32652 | 0.00000 | 0.00000 | ||
16163 | 2009.04.07 12:56 | buy | 8084 | 0.36 | 1.32398 | 0.00000 | 0.00000 | ||
16164 | 2009.04.07 13:39 | close | 8084 | 0.36 | 1.32572 | 0.00000 | 0.00000 | 62.64 | 108283.57 |
16165 | 2009.04.07 13:39 | close | 8083 | 0.12 | 1.32572 | 0.00000 | 0.00000 | -9.60 | 108273.97 |
16166 | 2009.04.07 13:39 | close | 8082 | 0.06 | 1.32572 | 0.00000 | 0.00000 | -19.92 | 108254.05 |
16167 | 2009.04.07 13:39 | close | 8081 | 0.03 | 1.32572 | 0.00000 | 0.00000 | -17.46 | 108236.59 |
16168 | 2009.04.07 13:39 | close | 8080 | 0.01 | 1.32572 | 0.00000 | 0.00000 | -8.40 | 108228.19 |
16169 | 2009.04.07 15:50 | buy | 8085 | 0.01 | 1.32546 | 0.00000 | 0.00000 | ||
16170 | 2009.04.07 16:00 | close | 8085 | 0.01 | 1.32598 | 0.00000 | 0.00000 | 0.52 | 108228.71 |
16171 | 2009.04.07 16:06 | buy | 8086 | 0.01 | 1.32535 | 0.00000 | 0.00000 | ||
16172 | 2009.04.07 16:09 | close | 8086 | 0.01 | 1.32586 | 0.00000 | 0.00000 | 0.51 | 108229.22 |
16173 | 2009.04.07 19:10 | buy | 8087 | 0.01 | 1.32658 | 0.00000 | 0.00000 | ||
16174 | 2009.04.07 21:10 | close | 8087 | 0.01 | 1.32711 | 0.00000 | 0.00000 | 0.53 | 108229.75 |
16175 | 2009.04.08 08:10 | sell | 8088 | 0.01 | 1.31912 | 0.00000 | 0.00000 | ||
16176 | 2009.04.08 08:12 | close | 8088 | 0.01 | 1.31861 | 0.00000 | 0.00000 | 0.51 | 108230.26 |
16177 | 2009.04.08 09:41 | sell | 8089 | 0.01 | 1.31967 | 0.00000 | 0.00000 | ||
16178 | 2009.04.08 09:56 | close | 8089 | 0.01 | 1.31913 | 0.00000 | 0.00000 | 0.54 | 108230.80 |
16179 | 2009.04.08 10:52 | sell | 8090 | 0.01 | 1.31993 | 0.00000 | 0.00000 | ||
16180 | 2009.04.08 10:55 | close | 8090 | 0.01 | 1.31943 | 0.00000 | 0.00000 | 0.50 | 108231.30 |
16181 | 2009.04.08 11:00 | sell | 8091 | 0.01 | 1.32017 | 0.00000 | 0.00000 | ||
16182 | 2009.04.08 12:37 | sell | 8092 | 0.03 | 1.32267 | 0.00000 | 0.00000 | ||
16183 | 2009.04.08 12:46 | sell | 8093 | 0.06 | 1.32519 | 0.00000 | 0.00000 | ||
16184 | 2009.04.08 13:33 | close | 8093 | 0.06 | 1.32373 | 0.00000 | 0.00000 | 8.76 | 108240.06 |
16185 | 2009.04.08 13:33 | close | 8092 | 0.03 | 1.32373 | 0.00000 | 0.00000 | -3.18 | 108236.88 |
16186 | 2009.04.08 13:33 | close | 8091 | 0.01 | 1.32373 | 0.00000 | 0.00000 | -3.56 | 108233.32 |
16187 | 2009.04.08 14:31 | sell | 8094 | 0.01 | 1.32590 | 0.00000 | 0.00000 | ||
16188 | 2009.04.08 14:35 | close | 8094 | 0.01 | 1.32536 | 0.00000 | 0.00000 | 0.54 | 108233.86 |
16189 | 2009.04.08 14:49 | sell | 8095 | 0.01 | 1.32612 | 0.00000 | 0.00000 | ||
16190 | 2009.04.08 15:10 | close | 8095 | 0.01 | 1.32562 | 0.00000 | 0.00000 | 0.50 | 108234.36 |
16191 | 2009.04.08 17:35 | sell | 8096 | 0.01 | 1.32576 | 0.00000 | 0.00000 | ||
16192 | 2009.04.08 17:40 | sell | 8097 | 0.03 | 1.32835 | 0.00000 | 0.00000 | ||
16193 | 2009.04.08 17:45 | close | 8097 | 0.03 | 1.32740 | 0.00000 | 0.00000 | 2.85 | 108237.21 |
16194 | 2009.04.08 17:45 | close | 8096 | 0.01 | 1.32740 | 0.00000 | 0.00000 | -1.64 | 108235.57 |
16195 | 2009.04.08 17:54 | sell | 8098 | 0.01 | 1.32811 | 0.00000 | 0.00000 | ||
16196 | 2009.04.08 18:15 | close | 8098 | 0.01 | 1.32758 | 0.00000 | 0.00000 | 0.53 | 108236.10 |
16197 | 2009.04.09 05:05 | sell | 8099 | 0.01 | 1.32596 | 0.00000 | 0.00000 | ||
16198 | 2009.04.09 08:05 | sell | 8100 | 0.03 | 1.32846 | 0.00000 | 0.00000 | ||
16199 | 2009.04.09 08:13 | close | 8100 | 0.03 | 1.32752 | 0.00000 | 0.00000 | 2.82 | 108238.92 |
16200 | 2009.04.09 08:13 | close | 8099 | 0.01 | 1.32752 | 0.00000 | 0.00000 | -1.56 | 108237.36 |
16201 | 2009.04.09 08:18 | sell | 8101 | 0.01 | 1.32809 | 0.00000 | 0.00000 | ||
16202 | 2009.04.09 08:35 | sell | 8102 | 0.03 | 1.33060 | 0.00000 | 0.00000 | ||
16203 | 2009.04.09 09:29 | close | 8102 | 0.03 | 1.32966 | 0.00000 | 0.00000 | 2.82 | 108240.18 |
16204 | 2009.04.09 09:29 | close | 8101 | 0.01 | 1.32966 | 0.00000 | 0.00000 | -1.57 | 108238.61 |
16205 | 2009.04.09 11:04 | sell | 8103 | 0.01 | 1.33147 | 0.00000 | 0.00000 | ||
16206 | 2009.04.09 11:28 | close | 8103 | 0.01 | 1.33092 | 0.00000 | 0.00000 | 0.55 | 108239.16 |
16207 | 2009.04.09 14:29 | sell | 8104 | 0.01 | 1.32959 | 0.00000 | 0.00000 | ||
16208 | 2009.04.09 14:29 | close | 8104 | 0.01 | 1.32908 | 0.00000 | 0.00000 | 0.51 | 108239.67 |
16209 | 2009.04.09 19:56 | sell | 8105 | 0.01 | 1.31636 | 0.00000 | 0.00000 | ||
16210 | 2009.04.09 20:08 | close | 8105 | 0.01 | 1.31584 | 0.00000 | 0.00000 | 0.52 | 108240.19 |
16211 | 2009.04.10 04:01 | sell | 8106 | 0.01 | 1.31286 | 0.00000 | 0.00000 | ||
16212 | 2009.04.10 08:05 | close | 8106 | 0.01 | 1.31236 | 0.00000 | 0.00000 | 0.50 | 108240.69 |
16213 | 2009.04.10 20:57 | sell | 8107 | 0.01 | 1.31581 | 0.00000 | 0.00000 | ||
16214 | 2009.04.10 22:01 | sell | 8108 | 0.03 | 1.31835 | 0.00000 | 0.00000 | ||
16215 | 2009.04.13 01:23 | close | 8108 | 0.03 | 1.31731 | 0.00000 | 0.00000 | 3.09 | 108243.78 |
16216 | 2009.04.13 01:23 | close | 8107 | 0.01 | 1.31731 | 0.00000 | 0.00000 | -1.51 | 108242.27 |
16217 | 2009.04.13 04:53 | sell | 8109 | 0.01 | 1.31649 | 0.00000 | 0.00000 | ||
16218 | 2009.04.13 08:15 | sell | 8110 | 0.03 | 1.31902 | 0.00000 | 0.00000 | ||
16219 | 2009.04.13 09:17 | sell | 8111 | 0.06 | 1.32152 | 0.00000 | 0.00000 | ||
16220 | 2009.04.13 09:39 | close | 8111 | 0.06 | 1.32002 | 0.00000 | 0.00000 | 9.00 | 108251.27 |
16221 | 2009.04.13 09:39 | close | 8110 | 0.03 | 1.32002 | 0.00000 | 0.00000 | -3.00 | 108248.27 |
16222 | 2009.04.13 09:39 | close | 8109 | 0.01 | 1.32002 | 0.00000 | 0.00000 | -3.53 | 108244.74 |
16223 | 2009.04.13 12:46 | sell | 8112 | 0.01 | 1.32017 | 0.00000 | 0.00000 | ||
16224 | 2009.04.13 14:03 | sell | 8113 | 0.03 | 1.32272 | 0.00000 | 0.00000 | ||
16225 | 2009.04.13 14:28 | sell | 8114 | 0.06 | 1.32523 | 0.00000 | 0.00000 | ||
16226 | 2009.04.13 14:39 | sell | 8115 | 0.12 | 1.32776 | 0.00000 | 0.00000 | ||
16227 | 2009.04.13 14:52 | sell | 8116 | 0.36 | 1.33033 | 0.00000 | 0.00000 | ||
16228 | 2009.04.13 14:57 | close | 8116 | 0.36 | 1.32855 | 0.00000 | 0.00000 | 64.08 | 108308.82 |
16229 | 2009.04.13 14:57 | close | 8115 | 0.12 | 1.32855 | 0.00000 | 0.00000 | -9.48 | 108299.34 |
16230 | 2009.04.13 14:57 | close | 8114 | 0.06 | 1.32855 | 0.00000 | 0.00000 | -19.92 | 108279.42 |
16231 | 2009.04.13 14:57 | close | 8113 | 0.03 | 1.32855 | 0.00000 | 0.00000 | -17.49 | 108261.93 |
16232 | 2009.04.13 14:57 | close | 8112 | 0.01 | 1.32855 | 0.00000 | 0.00000 | -8.38 | 108253.55 |
16233 | 2009.04.13 16:50 | sell | 8117 | 0.01 | 1.33039 | 0.00000 | 0.00000 | ||
16234 | 2009.04.13 17:16 | sell | 8118 | 0.03 | 1.33291 | 0.00000 | 0.00000 | ||
16235 | 2009.04.13 17:36 | sell | 8119 | 0.06 | 1.33546 | 0.00000 | 0.00000 | ||
16236 | 2009.04.13 18:20 | close | 8119 | 0.06 | 1.33394 | 0.00000 | 0.00000 | 9.12 | 108262.67 |
16237 | 2009.04.13 18:20 | close | 8118 | 0.03 | 1.33394 | 0.00000 | 0.00000 | -3.09 | 108259.58 |
16238 | 2009.04.13 18:20 | close | 8117 | 0.01 | 1.33394 | 0.00000 | 0.00000 | -3.55 | 108256.03 |
16239 | 2009.04.13 21:36 | sell | 8120 | 0.01 | 1.33806 | 0.00000 | 0.00000 | ||
16240 | 2009.04.13 22:21 | close | 8120 | 0.01 | 1.33741 | 0.00000 | 0.00000 | 0.65 | 108256.68 |
16241 | 2009.04.14 02:15 | buy | 8121 | 0.01 | 1.33539 | 0.00000 | 0.00000 | ||
16242 | 2009.04.14 02:55 | buy | 8122 | 0.03 | 1.33288 | 0.00000 | 0.00000 | ||
16243 | 2009.04.14 06:12 | close | 8122 | 0.03 | 1.33381 | 0.00000 | 0.00000 | 2.79 | 108259.47 |
16244 | 2009.04.14 06:12 | close | 8121 | 0.01 | 1.33381 | 0.00000 | 0.00000 | -1.58 | 108257.89 |
16245 | 2009.04.14 08:16 | buy | 8123 | 0.01 | 1.33270 | 0.00000 | 0.00000 | ||
16246 | 2009.04.14 08:52 | buy | 8124 | 0.03 | 1.33019 | 0.00000 | 0.00000 | ||
16247 | 2009.04.14 10:12 | buy | 8125 | 0.06 | 1.32761 | 0.00000 | 0.00000 | ||
16248 | 2009.04.14 11:16 | close | 8125 | 0.06 | 1.32911 | 0.00000 | 0.00000 | 9.00 | 108266.89 |
16249 | 2009.04.14 11:16 | close | 8124 | 0.03 | 1.32911 | 0.00000 | 0.00000 | -3.24 | 108263.65 |
16250 | 2009.04.14 11:16 | close | 8123 | 0.01 | 1.32911 | 0.00000 | 0.00000 | -3.59 | 108260.06 |
16251 | 2009.04.14 12:29 | buy | 8126 | 0.01 | 1.32696 | 0.00000 | 0.00000 | ||
16252 | 2009.04.14 12:37 | close | 8126 | 0.01 | 1.32746 | 0.00000 | 0.00000 | 0.50 | 108260.56 |
16253 | 2009.04.14 14:25 | buy | 8127 | 0.01 | 1.32585 | 0.00000 | 0.00000 | ||
16254 | 2009.04.14 14:27 | close | 8127 | 0.01 | 1.32637 | 0.00000 | 0.00000 | 0.52 | 108261.08 |
16255 | 2009.04.14 14:30 | buy | 8128 | 0.01 | 1.32601 | 0.00000 | 0.00000 | ||
16256 | 2009.04.14 14:36 | buy | 8129 | 0.03 | 1.32351 | 0.00000 | 0.00000 | ||
16257 | 2009.04.14 14:37 | close | 8129 | 0.03 | 1.32448 | 0.00000 | 0.00000 | 2.91 | 108263.99 |
16258 | 2009.04.14 14:37 | close | 8128 | 0.01 | 1.32448 | 0.00000 | 0.00000 | -1.53 | 108262.46 |
16259 | 2009.04.14 14:40 | buy | 8130 | 0.01 | 1.32407 | 0.00000 | 0.00000 | ||
16260 | 2009.04.14 14:48 | close | 8130 | 0.01 | 1.32459 | 0.00000 | 0.00000 | 0.52 | 108262.98 |
16261 | 2009.04.14 14:53 | buy | 8131 | 0.01 | 1.32328 | 0.00000 | 0.00000 | ||
16262 | 2009.04.14 14:54 | close | 8131 | 0.01 | 1.32381 | 0.00000 | 0.00000 | 0.53 | 108263.51 |
16263 | 2009.04.14 16:40 | buy | 8132 | 0.01 | 1.32482 | 0.00000 | 0.00000 | ||
16264 | 2009.04.14 16:57 | close | 8132 | 0.01 | 1.32534 | 0.00000 | 0.00000 | 0.52 | 108264.03 |
16265 | 2009.04.14 22:05 | buy | 8133 | 0.01 | 1.32718 | 0.00000 | 0.00000 | ||
16266 | 2009.04.15 02:44 | buy | 8134 | 0.03 | 1.32466 | 0.00000 | 0.00000 | ||
16267 | 2009.04.15 06:47 | close | 8134 | 0.03 | 1.32566 | 0.00000 | 0.00000 | 3.00 | 108267.03 |
16268 | 2009.04.15 06:47 | close | 8133 | 0.01 | 1.32566 | 0.00000 | 0.00000 | -1.52 | 108265.51 |
16269 | 2009.04.15 08:17 | buy | 8135 | 0.01 | 1.32418 | 0.00000 | 0.00000 | ||
16270 | 2009.04.15 08:47 | buy | 8136 | 0.03 | 1.32162 | 0.00000 | 0.00000 | ||
16271 | 2009.04.15 08:56 | close | 8136 | 0.03 | 1.32261 | 0.00000 | 0.00000 | 2.97 | 108268.48 |
16272 | 2009.04.15 08:56 | close | 8135 | 0.01 | 1.32261 | 0.00000 | 0.00000 | -1.57 | 108266.91 |
16273 | 2009.04.15 13:27 | buy | 8137 | 0.01 | 1.32329 | 0.00000 | 0.00000 | ||
16274 | 2009.04.15 13:37 | buy | 8138 | 0.03 | 1.32065 | 0.00000 | 0.00000 | ||
16275 | 2009.04.15 13:39 | close | 8138 | 0.03 | 1.32164 | 0.00000 | 0.00000 | 2.97 | 108269.88 |
16276 | 2009.04.15 13:39 | close | 8137 | 0.01 | 1.32164 | 0.00000 | 0.00000 | -1.65 | 108268.23 |
16277 | 2009.04.15 13:40 | buy | 8139 | 0.01 | 1.32139 | 0.00000 | 0.00000 | ||
16278 | 2009.04.15 13:49 | buy | 8140 | 0.03 | 1.31885 | 0.00000 | 0.00000 | ||
16279 | 2009.04.15 13:55 | close | 8140 | 0.03 | 1.31981 | 0.00000 | 0.00000 | 2.88 | 108271.11 |
16280 | 2009.04.15 13:55 | close | 8139 | 0.01 | 1.31981 | 0.00000 | 0.00000 | -1.58 | 108269.53 |
16281 | 2009.04.15 15:26 | buy | 8141 | 0.01 | 1.31616 | 0.00000 | 0.00000 | ||
16282 | 2009.04.15 15:38 | close | 8141 | 0.01 | 1.31672 | 0.00000 | 0.00000 | 0.56 | 108270.09 |
16283 | 2009.04.15 17:22 | buy | 8142 | 0.01 | 1.31685 | 0.00000 | 0.00000 | ||
16284 | 2009.04.15 17:25 | close | 8142 | 0.01 | 1.31736 | 0.00000 | 0.00000 | 0.51 | 108270.60 |
16285 | 2009.04.15 19:51 | buy | 8143 | 0.01 | 1.31897 | 0.00000 | 0.00000 | ||
16286 | 2009.04.15 19:59 | close | 8143 | 0.01 | 1.31950 | 0.00000 | 0.00000 | 0.53 | 108271.13 |
16287 | 2009.04.16 02:09 | sell | 8144 | 0.01 | 1.32317 | 0.00000 | 0.00000 | ||
16288 | 2009.04.16 02:49 | sell | 8145 | 0.03 | 1.32570 | 0.00000 | 0.00000 | ||
16289 | 2009.04.16 03:17 | close | 8145 | 0.03 | 1.32475 | 0.00000 | 0.00000 | 2.85 | 108273.98 |
16290 | 2009.04.16 03:17 | close | 8144 | 0.01 | 1.32475 | 0.00000 | 0.00000 | -1.58 | 108272.40 |
16291 | 2009.04.16 06:06 | sell | 8146 | 0.01 | 1.32299 | 0.00000 | 0.00000 | ||
16292 | 2009.04.16 06:09 | close | 8146 | 0.01 | 1.32242 | 0.00000 | 0.00000 | 0.57 | 108272.97 |
16293 | 2009.04.16 12:29 | sell | 8147 | 0.01 | 1.31817 | 0.00000 | 0.00000 | ||
16294 | 2009.04.16 12:36 | close | 8147 | 0.01 | 1.31763 | 0.00000 | 0.00000 | 0.54 | 108273.51 |
16295 | 2009.04.16 13:50 | sell | 8148 | 0.01 | 1.31845 | 0.00000 | 0.00000 | ||
16296 | 2009.04.16 14:26 | sell | 8149 | 0.03 | 1.32096 | 0.00000 | 0.00000 | ||
16297 | 2009.04.16 14:29 | close | 8149 | 0.03 | 1.31998 | 0.00000 | 0.00000 | 2.94 | 108276.45 |
16298 | 2009.04.16 14:29 | close | 8148 | 0.01 | 1.31998 | 0.00000 | 0.00000 | -1.53 | 108274.92 |
16299 | 2009.04.16 18:11 | sell | 8150 | 0.01 | 1.32028 | 0.00000 | 0.00000 | ||
16300 | 2009.04.16 18:19 | close | 8150 | 0.01 | 1.31977 | 0.00000 | 0.00000 | 0.51 | 108275.43 |
16301 | 2009.04.16 23:03 | sell | 8151 | 0.01 | 1.31916 | 0.00000 | 0.00000 | ||
16302 | 2009.04.16 23:11 | close | 8151 | 0.01 | 1.31862 | 0.00000 | 0.00000 | 0.54 | 108275.97 |
16303 | 2009.04.17 01:50 | sell | 8152 | 0.01 | 1.31946 | 0.00000 | 0.00000 | ||
16304 | 2009.04.17 01:53 | close | 8152 | 0.01 | 1.31892 | 0.00000 | 0.00000 | 0.54 | 108276.51 |
16305 | 2009.04.17 09:11 | sell | 8153 | 0.01 | 1.31169 | 0.00000 | 0.00000 | ||
16306 | 2009.04.17 09:14 | close | 8153 | 0.01 | 1.31116 | 0.00000 | 0.00000 | 0.53 | 108277.04 |
16307 | 2009.04.17 11:59 | sell | 8154 | 0.01 | 1.30890 | 0.00000 | 0.00000 | ||
16308 | 2009.04.17 12:06 | close | 8154 | 0.01 | 1.30840 | 0.00000 | 0.00000 | 0.50 | 108277.54 |
16309 | 2009.04.17 12:15 | sell | 8155 | 0.01 | 1.30891 | 0.00000 | 0.00000 | ||
16310 | 2009.04.17 12:25 | close | 8155 | 0.01 | 1.30840 | 0.00000 | 0.00000 | 0.51 | 108278.05 |
16311 | 2009.04.17 22:49 | sell | 8156 | 0.01 | 1.30400 | 0.00000 | 0.00000 | ||
16312 | 2009.04.20 00:07 | close | 8156 | 0.01 | 1.30345 | 0.00000 | 0.00000 | 0.54 | 108278.59 |
16313 | 2009.04.20 04:40 | sell | 8157 | 0.01 | 1.29946 | 0.00000 | 0.00000 | ||
16314 | 2009.04.20 08:05 | close | 8157 | 0.01 | 1.29891 | 0.00000 | 0.00000 | 0.55 | 108279.14 |
16315 | 2009.04.20 09:34 | sell | 8158 | 0.01 | 1.30034 | 0.00000 | 0.00000 | ||
16316 | 2009.04.20 09:49 | close | 8158 | 0.01 | 1.29980 | 0.00000 | 0.00000 | 0.54 | 108279.68 |
16317 | 2009.04.20 12:30 | sell | 8159 | 0.01 | 1.29759 | 0.00000 | 0.00000 | ||
16318 | 2009.04.20 12:36 | close | 8159 | 0.01 | 1.29708 | 0.00000 | 0.00000 | 0.51 | 108280.19 |
16319 | 2009.04.20 13:05 | sell | 8160 | 0.01 | 1.29779 | 0.00000 | 0.00000 | ||
16320 | 2009.04.20 13:10 | close | 8160 | 0.01 | 1.29729 | 0.00000 | 0.00000 | 0.50 | 108280.69 |
16321 | 2009.04.20 14:21 | sell | 8161 | 0.01 | 1.29770 | 0.00000 | 0.00000 | ||
16322 | 2009.04.20 14:25 | close | 8161 | 0.01 | 1.29719 | 0.00000 | 0.00000 | 0.51 | 108281.20 |
16323 | 2009.04.20 14:50 | sell | 8162 | 0.01 | 1.29828 | 0.00000 | 0.00000 | ||
16324 | 2009.04.20 14:53 | close | 8162 | 0.01 | 1.29776 | 0.00000 | 0.00000 | 0.52 | 108281.72 |
16325 | 2009.04.20 14:56 | sell | 8163 | 0.01 | 1.29836 | 0.00000 | 0.00000 | ||
16326 | 2009.04.20 14:59 | close | 8163 | 0.01 | 1.29782 | 0.00000 | 0.00000 | 0.54 | 108282.26 |
16327 | 2009.04.20 15:17 | sell | 8164 | 0.01 | 1.29820 | 0.00000 | 0.00000 | ||
16328 | 2009.04.20 15:23 | close | 8164 | 0.01 | 1.29763 | 0.00000 | 0.00000 | 0.57 | 108282.83 |
16329 | 2009.04.20 21:19 | sell | 8165 | 0.01 | 1.29358 | 0.00000 | 0.00000 | ||
16330 | 2009.04.20 21:26 | close | 8165 | 0.01 | 1.29306 | 0.00000 | 0.00000 | 0.52 | 108283.35 |
16331 | 2009.04.21 03:09 | sell | 8166 | 0.01 | 1.29309 | 0.00000 | 0.00000 | ||
16332 | 2009.04.21 03:31 | close | 8166 | 0.01 | 1.29258 | 0.00000 | 0.00000 | 0.51 | 108283.86 |
16333 | 2009.04.21 05:23 | sell | 8167 | 0.01 | 1.29398 | 0.00000 | 0.00000 | ||
16334 | 2009.04.21 05:49 | close | 8167 | 0.01 | 1.29348 | 0.00000 | 0.00000 | 0.50 | 108284.36 |
16335 | 2009.04.21 07:10 | sell | 8168 | 0.01 | 1.29522 | 0.00000 | 0.00000 | ||
16336 | 2009.04.21 07:16 | close | 8168 | 0.01 | 1.29472 | 0.00000 | 0.00000 | 0.50 | 108284.86 |
16337 | 2009.04.21 09:49 | sell | 8169 | 0.01 | 1.29430 | 0.00000 | 0.00000 | ||
16338 | 2009.04.21 10:03 | close | 8169 | 0.01 | 1.29380 | 0.00000 | 0.00000 | 0.50 | 108285.36 |
16339 | 2009.04.21 10:28 | sell | 8170 | 0.01 | 1.29525 | 0.00000 | 0.00000 | ||
16340 | 2009.04.21 10:35 | close | 8170 | 0.01 | 1.29473 | 0.00000 | 0.00000 | 0.52 | 108285.88 |
16341 | 2009.04.21 10:46 | sell | 8171 | 0.01 | 1.29583 | 0.00000 | 0.00000 | ||
16342 | 2009.04.21 10:54 | close | 8171 | 0.01 | 1.29533 | 0.00000 | 0.00000 | 0.50 | 108286.38 |
16343 | 2009.04.21 11:00 | sell | 8172 | 0.01 | 1.29643 | 0.00000 | 0.00000 | ||
16344 | 2009.04.21 11:28 | close | 8172 | 0.01 | 1.29592 | 0.00000 | 0.00000 | 0.51 | 108286.89 |
16345 | 2009.04.21 15:35 | sell | 8173 | 0.01 | 1.29437 | 0.00000 | 0.00000 | ||
16346 | 2009.04.21 15:39 | sell | 8174 | 0.03 | 1.29692 | 0.00000 | 0.00000 | ||
16347 | 2009.04.21 16:02 | close | 8174 | 0.03 | 1.29596 | 0.00000 | 0.00000 | 2.88 | 108289.77 |
16348 | 2009.04.21 16:02 | close | 8173 | 0.01 | 1.29596 | 0.00000 | 0.00000 | -1.59 | 108288.18 |
16349 | 2009.04.21 17:16 | sell | 8175 | 0.01 | 1.29729 | 0.00000 | 0.00000 | ||
16350 | 2009.04.21 17:26 | close | 8175 | 0.01 | 1.29676 | 0.00000 | 0.00000 | 0.53 | 108288.71 |
16351 | 2009.04.21 17:43 | sell | 8176 | 0.01 | 1.29769 | 0.00000 | 0.00000 | ||
16352 | 2009.04.21 18:03 | close | 8176 | 0.01 | 1.29715 | 0.00000 | 0.00000 | 0.54 | 108289.25 |
16353 | 2009.04.22 04:05 | sell | 8177 | 0.01 | 1.29337 | 0.00000 | 0.00000 | ||
16354 | 2009.04.22 05:08 | close | 8177 | 0.01 | 1.29287 | 0.00000 | 0.00000 | 0.50 | 108289.75 |
16355 | 2009.04.22 08:06 | sell | 8178 | 0.01 | 1.29452 | 0.00000 | 0.00000 | ||
16356 | 2009.04.22 08:24 | close | 8178 | 0.01 | 1.29402 | 0.00000 | 0.00000 | 0.50 | 108290.25 |
16357 | 2009.04.22 11:12 | sell | 8179 | 0.01 | 1.29336 | 0.00000 | 0.00000 | ||
16358 | 2009.04.22 13:55 | sell | 8180 | 0.03 | 1.29587 | 0.00000 | 0.00000 | ||
16359 | 2009.04.22 14:02 | close | 8180 | 0.03 | 1.29490 | 0.00000 | 0.00000 | 2.91 | 108293.16 |
16360 | 2009.04.22 14:02 | close | 8179 | 0.01 | 1.29490 | 0.00000 | 0.00000 | -1.54 | 108291.62 |
16361 | 2009.04.22 14:12 | sell | 8181 | 0.01 | 1.29560 | 0.00000 | 0.00000 | ||
16362 | 2009.04.22 14:13 | close | 8181 | 0.01 | 1.29510 | 0.00000 | 0.00000 | 0.50 | 108292.12 |
16363 | 2009.04.22 14:26 | sell | 8182 | 0.01 | 1.29566 | 0.00000 | 0.00000 | ||
16364 | 2009.04.22 14:38 | close | 8182 | 0.01 | 1.29516 | 0.00000 | 0.00000 | 0.50 | 108292.62 |
16365 | 2009.04.22 15:25 | sell | 8183 | 0.01 | 1.29687 | 0.00000 | 0.00000 | ||
16366 | 2009.04.22 15:30 | sell | 8184 | 0.03 | 1.29937 | 0.00000 | 0.00000 | ||
16367 | 2009.04.22 15:31 | close | 8184 | 0.03 | 1.29841 | 0.00000 | 0.00000 | 2.88 | 108295.50 |
16368 | 2009.04.22 15:31 | close | 8183 | 0.01 | 1.29841 | 0.00000 | 0.00000 | -1.54 | 108293.96 |
16369 | 2009.04.22 15:35 | sell | 8185 | 0.01 | 1.29832 | 0.00000 | 0.00000 | ||
16370 | 2009.04.22 15:52 | sell | 8186 | 0.03 | 1.30084 | 0.00000 | 0.00000 | ||
16371 | 2009.04.22 15:57 | close | 8186 | 0.03 | 1.29990 | 0.00000 | 0.00000 | 2.82 | 108296.78 |
16372 | 2009.04.22 15:57 | close | 8185 | 0.01 | 1.29990 | 0.00000 | 0.00000 | -1.58 | 108295.20 |
16373 | 2009.04.22 16:03 | sell | 8187 | 0.01 | 1.30161 | 0.00000 | 0.00000 | ||
16374 | 2009.04.22 16:10 | close | 8187 | 0.01 | 1.30108 | 0.00000 | 0.00000 | 0.53 | 108295.73 |
16375 | 2009.04.22 17:42 | sell | 8188 | 0.01 | 1.30300 | 0.00000 | 0.00000 | ||
16376 | 2009.04.22 17:49 | close | 8188 | 0.01 | 1.30250 | 0.00000 | 0.00000 | 0.50 | 108296.23 |
16377 | 2009.04.22 19:38 | sell | 8189 | 0.01 | 1.30157 | 0.00000 | 0.00000 | ||
16378 | 2009.04.22 19:46 | close | 8189 | 0.01 | 1.30107 | 0.00000 | 0.00000 | 0.50 | 108296.73 |
16379 | 2009.04.22 20:30 | sell | 8190 | 0.01 | 1.30198 | 0.00000 | 0.00000 | ||
16380 | 2009.04.22 21:37 | close | 8190 | 0.01 | 1.30148 | 0.00000 | 0.00000 | 0.50 | 108297.23 |
16381 | 2009.04.23 06:33 | sell | 8191 | 0.01 | 1.30066 | 0.00000 | 0.00000 | ||
16382 | 2009.04.23 07:36 | sell | 8192 | 0.03 | 1.30319 | 0.00000 | 0.00000 | ||
16383 | 2009.04.23 08:03 | close | 8192 | 0.03 | 1.30224 | 0.00000 | 0.00000 | 2.85 | 108300.08 |
16384 | 2009.04.23 08:03 | close | 8191 | 0.01 | 1.30224 | 0.00000 | 0.00000 | -1.58 | 108298.50 |
16385 | 2009.04.23 08:16 | sell | 8193 | 0.01 | 1.30381 | 0.00000 | 0.00000 | ||
16386 | 2009.04.23 08:26 | close | 8193 | 0.01 | 1.30330 | 0.00000 | 0.00000 | 0.51 | 108299.01 |
16387 | 2009.04.23 11:08 | sell | 8194 | 0.01 | 1.30513 | 0.00000 | 0.00000 | ||
16388 | 2009.04.23 12:53 | close | 8194 | 0.01 | 1.30463 | 0.00000 | 0.00000 | 0.50 | 108299.51 |
16389 | 2009.04.23 13:23 | sell | 8195 | 0.01 | 1.30761 | 0.00000 | 0.00000 | ||
16390 | 2009.04.23 13:44 | close | 8195 | 0.01 | 1.30710 | 0.00000 | 0.00000 | 0.51 | 108300.02 |
16391 | 2009.04.23 16:35 | sell | 8196 | 0.01 | 1.30452 | 0.00000 | 0.00000 | ||
16392 | 2009.04.23 16:46 | close | 8196 | 0.01 | 1.30400 | 0.00000 | 0.00000 | 0.52 | 108300.54 |
16393 | 2009.04.23 16:56 | sell | 8197 | 0.01 | 1.30586 | 0.00000 | 0.00000 | ||
16394 | 2009.04.23 16:57 | close | 8197 | 0.01 | 1.30533 | 0.00000 | 0.00000 | 0.53 | 108301.07 |
16395 | 2009.04.23 17:37 | sell | 8198 | 0.01 | 1.30626 | 0.00000 | 0.00000 | ||
16396 | 2009.04.23 17:46 | close | 8198 | 0.01 | 1.30574 | 0.00000 | 0.00000 | 0.52 | 108301.59 |
16397 | 2009.04.23 18:17 | sell | 8199 | 0.01 | 1.30724 | 0.00000 | 0.00000 | ||
16398 | 2009.04.23 18:25 | close | 8199 | 0.01 | 1.30673 | 0.00000 | 0.00000 | 0.51 | 108302.10 |
16399 | 2009.04.23 18:50 | sell | 8200 | 0.01 | 1.30813 | 0.00000 | 0.00000 | ||
16400 | 2009.04.23 18:54 | close | 8200 | 0.01 | 1.30763 | 0.00000 | 0.00000 | 0.50 | 108302.60 |
16401 | 2009.04.23 19:25 | sell | 8201 | 0.01 | 1.30874 | 0.00000 | 0.00000 | ||
16402 | 2009.04.23 20:45 | sell | 8202 | 0.03 | 1.31124 | 0.00000 | 0.00000 | ||
16403 | 2009.04.23 21:52 | sell | 8203 | 0.06 | 1.31379 | 0.00000 | 0.00000 | ||
16404 | 2009.04.24 02:04 | close | 8203 | 0.06 | 1.31232 | 0.00000 | 0.00000 | 8.76 | 108311.36 |
16405 | 2009.04.24 02:04 | close | 8202 | 0.03 | 1.31232 | 0.00000 | 0.00000 | -3.27 | 108308.09 |
16406 | 2009.04.24 02:04 | close | 8201 | 0.01 | 1.31232 | 0.00000 | 0.00000 | -3.59 | 108304.50 |
16407 | 2009.04.24 02:05 | buy | 8204 | 0.01 | 1.31229 | 0.00000 | 0.00000 | ||
16408 | 2009.04.24 02:38 | close | 8204 | 0.01 | 1.31282 | 0.00000 | 0.00000 | 0.53 | 108305.03 |
16409 | 2009.04.24 11:44 | buy | 8205 | 0.01 | 1.32200 | 0.00000 | 0.00000 | ||
16410 | 2009.04.24 11:53 | close | 8205 | 0.01 | 1.32253 | 0.00000 | 0.00000 | 0.53 | 108305.56 |
16411 | 2009.04.24 14:33 | buy | 8206 | 0.01 | 1.32252 | 0.00000 | 0.00000 | ||
16412 | 2009.04.24 14:47 | close | 8206 | 0.01 | 1.32305 | 0.00000 | 0.00000 | 0.53 | 108306.09 |
16413 | 2009.04.24 19:26 | buy | 8207 | 0.01 | 1.32648 | 0.00000 | 0.00000 | ||
16414 | 2009.04.24 20:12 | buy | 8208 | 0.03 | 1.32395 | 0.00000 | 0.00000 | ||
16415 | 2009.04.24 20:21 | close | 8208 | 0.03 | 1.32492 | 0.00000 | 0.00000 | 2.91 | 108309.00 |
16416 | 2009.04.24 20:21 | close | 8207 | 0.01 | 1.32492 | 0.00000 | 0.00000 | -1.56 | 108307.44 |
16417 | 2009.04.27 02:10 | buy | 8209 | 0.01 | 1.32154 | 0.00000 | 0.00000 | ||
16418 | 2009.04.27 02:14 | buy | 8210 | 0.03 | 1.31901 | 0.00000 | 0.00000 | ||
16419 | 2009.04.27 03:17 | close | 8210 | 0.03 | 1.32001 | 0.00000 | 0.00000 | 3.00 | 108310.44 |
16420 | 2009.04.27 03:17 | close | 8209 | 0.01 | 1.32001 | 0.00000 | 0.00000 | -1.53 | 108308.91 |
16421 | 2009.04.27 04:05 | buy | 8211 | 0.01 | 1.31799 | 0.00000 | 0.00000 | ||
16422 | 2009.04.27 07:51 | buy | 8212 | 0.03 | 1.31549 | 0.00000 | 0.00000 | ||
16423 | 2009.04.27 07:59 | close | 8212 | 0.03 | 1.31646 | 0.00000 | 0.00000 | 2.91 | 108311.82 |
16424 | 2009.04.27 07:59 | close | 8211 | 0.01 | 1.31646 | 0.00000 | 0.00000 | -1.53 | 108310.29 |
16425 | 2009.04.27 08:00 | buy | 8213 | 0.01 | 1.31583 | 0.00000 | 0.00000 | ||
16426 | 2009.04.27 08:44 | buy | 8214 | 0.03 | 1.31332 | 0.00000 | 0.00000 | ||
16427 | 2009.04.27 08:50 | close | 8214 | 0.03 | 1.31425 | 0.00000 | 0.00000 | 2.79 | 108313.08 |
16428 | 2009.04.27 08:50 | close | 8213 | 0.01 | 1.31425 | 0.00000 | 0.00000 | -1.58 | 108311.50 |
16429 | 2009.04.27 11:18 | buy | 8215 | 0.01 | 1.31498 | 0.00000 | 0.00000 | ||
16430 | 2009.04.27 11:54 | close | 8215 | 0.01 | 1.31549 | 0.00000 | 0.00000 | 0.51 | 108312.01 |
16431 | 2009.04.27 12:04 | buy | 8216 | 0.01 | 1.31332 | 0.00000 | 0.00000 | ||
16432 | 2009.04.27 12:07 | close | 8216 | 0.01 | 1.31383 | 0.00000 | 0.00000 | 0.51 | 108312.52 |
16433 | 2009.04.27 14:02 | buy | 8217 | 0.01 | 1.31317 | 0.00000 | 0.00000 | ||
16434 | 2009.04.27 14:47 | buy | 8218 | 0.03 | 1.31066 | 0.00000 | 0.00000 | ||
16435 | 2009.04.27 15:08 | close | 8218 | 0.03 | 1.31159 | 0.00000 | 0.00000 | 2.79 | 108315.31 |
16436 | 2009.04.27 15:08 | close | 8217 | 0.01 | 1.31159 | 0.00000 | 0.00000 | -1.58 | 108313.73 |
16437 | 2009.04.27 15:42 | buy | 8219 | 0.01 | 1.31017 | 0.00000 | 0.00000 | ||
16438 | 2009.04.27 15:44 | close | 8219 | 0.01 | 1.31067 | 0.00000 | 0.00000 | 0.50 | 108314.23 |
16439 | 2009.04.27 15:45 | buy | 8220 | 0.01 | 1.31020 | 0.00000 | 0.00000 | ||
16440 | 2009.04.27 16:06 | close | 8220 | 0.01 | 1.31071 | 0.00000 | 0.00000 | 0.51 | 108314.74 |
16441 | 2009.04.27 19:00 | buy | 8221 | 0.01 | 1.31048 | 0.00000 | 0.00000 | ||
16442 | 2009.04.27 19:07 | buy | 8222 | 0.03 | 1.30795 | 0.00000 | 0.00000 | ||
16443 | 2009.04.27 19:11 | buy | 8223 | 0.06 | 1.30544 | 0.00000 | 0.00000 | ||
16444 | 2009.04.27 19:27 | buy | 8224 | 0.12 | 1.30285 | 0.00000 | 0.00000 | ||
16445 | 2009.04.27 19:57 | buy | 8225 | 0.36 | 1.30034 | 0.00000 | 0.00000 | ||
16446 | 2009.04.27 20:19 | close | 8225 | 0.36 | 1.30206 | 0.00000 | 0.00000 | 61.92 | 108376.66 |
16447 | 2009.04.27 20:19 | close | 8224 | 0.12 | 1.30206 | 0.00000 | 0.00000 | -9.48 | 108367.18 |
16448 | 2009.04.27 20:19 | close | 8223 | 0.06 | 1.30206 | 0.00000 | 0.00000 | -20.28 | 108346.90 |
16449 | 2009.04.27 20:19 | close | 8222 | 0.03 | 1.30206 | 0.00000 | 0.00000 | -17.67 | 108329.23 |
16450 | 2009.04.27 20:19 | close | 8221 | 0.01 | 1.30206 | 0.00000 | 0.00000 | -8.42 | 108320.81 |
16451 | 2009.04.27 23:03 | buy | 8226 | 0.01 | 1.30261 | 0.00000 | 0.00000 | ||
16452 | 2009.04.28 01:12 | close | 8226 | 0.01 | 1.30313 | 0.00000 | 0.00000 | 0.52 | 108321.33 |
16453 | 2009.04.28 02:03 | buy | 8227 | 0.01 | 1.30147 | 0.00000 | 0.00000 | ||
16454 | 2009.04.28 02:52 | close | 8227 | 0.01 | 1.30198 | 0.00000 | 0.00000 | 0.51 | 108321.84 |
16455 | 2009.04.28 06:15 | buy | 8228 | 0.01 | 1.29972 | 0.00000 | 0.00000 | ||
16456 | 2009.04.28 06:46 | close | 8228 | 0.01 | 1.30022 | 0.00000 | 0.00000 | 0.50 | 108322.34 |
16457 | 2009.04.28 10:55 | buy | 8229 | 0.01 | 1.30119 | 0.00000 | 0.00000 | ||
16458 | 2009.04.28 11:08 | close | 8229 | 0.01 | 1.30170 | 0.00000 | 0.00000 | 0.51 | 108322.85 |
16459 | 2009.04.28 11:13 | buy | 8230 | 0.01 | 1.30071 | 0.00000 | 0.00000 | ||
16460 | 2009.04.28 11:22 | close | 8230 | 0.01 | 1.30122 | 0.00000 | 0.00000 | 0.51 | 108323.36 |
16461 | 2009.04.28 12:32 | buy | 8231 | 0.01 | 1.30008 | 0.00000 | 0.00000 | ||
16462 | 2009.04.28 12:35 | close | 8231 | 0.01 | 1.30058 | 0.00000 | 0.00000 | 0.50 | 108323.86 |
16463 | 2009.04.28 13:34 | buy | 8232 | 0.01 | 1.29997 | 0.00000 | 0.00000 | ||
16464 | 2009.04.28 13:44 | buy | 8233 | 0.03 | 1.29742 | 0.00000 | 0.00000 | ||
16465 | 2009.04.28 13:56 | close | 8233 | 0.03 | 1.29838 | 0.00000 | 0.00000 | 2.88 | 108326.74 |
16466 | 2009.04.28 13:56 | close | 8232 | 0.01 | 1.29838 | 0.00000 | 0.00000 | -1.59 | 108325.15 |
16467 | 2009.04.28 17:49 | buy | 8234 | 0.01 | 1.30603 | 0.00000 | 0.00000 | ||
16468 | 2009.04.28 18:05 | close | 8234 | 0.01 | 1.30657 | 0.00000 | 0.00000 | 0.54 | 108325.69 |
16469 | 2009.04.29 02:25 | sell | 8235 | 0.01 | 1.31536 | 0.00000 | 0.00000 | ||
16470 | 2009.04.29 02:29 | close | 8235 | 0.01 | 1.31485 | 0.00000 | 0.00000 | 0.51 | 108326.20 |
16471 | 2009.04.29 02:30 | sell | 8236 | 0.01 | 1.31496 | 0.00000 | 0.00000 | ||
16472 | 2009.04.29 02:35 | close | 8236 | 0.01 | 1.31443 | 0.00000 | 0.00000 | 0.53 | 108326.73 |
16473 | 2009.04.29 02:56 | sell | 8237 | 0.01 | 1.31572 | 0.00000 | 0.00000 | ||
16474 | 2009.04.29 02:58 | close | 8237 | 0.01 | 1.31522 | 0.00000 | 0.00000 | 0.50 | 108327.23 |
16475 | 2009.04.29 03:17 | sell | 8238 | 0.01 | 1.31631 | 0.00000 | 0.00000 | ||
16476 | 2009.04.29 03:26 | close | 8238 | 0.01 | 1.31578 | 0.00000 | 0.00000 | 0.53 | 108327.76 |
16477 | 2009.04.29 05:10 | sell | 8239 | 0.01 | 1.31663 | 0.00000 | 0.00000 | ||
16478 | 2009.04.29 05:21 | sell | 8240 | 0.03 | 1.31918 | 0.00000 | 0.00000 | ||
16479 | 2009.04.29 06:07 | close | 8240 | 0.03 | 1.31821 | 0.00000 | 0.00000 | 2.91 | 108330.67 |
16480 | 2009.04.29 06:07 | close | 8239 | 0.01 | 1.31821 | 0.00000 | 0.00000 | -1.58 | 108329.09 |
16481 | 2009.04.29 07:25 | sell | 8241 | 0.01 | 1.31973 | 0.00000 | 0.00000 | ||
16482 | 2009.04.29 07:58 | close | 8241 | 0.01 | 1.31916 | 0.00000 | 0.00000 | 0.57 | 108329.66 |
16483 | 2009.04.29 10:44 | sell | 8242 | 0.01 | 1.32008 | 0.00000 | 0.00000 | ||
16484 | 2009.04.29 10:58 | sell | 8243 | 0.03 | 1.32258 | 0.00000 | 0.00000 | ||
16485 | 2009.04.29 11:09 | close | 8243 | 0.03 | 1.32163 | 0.00000 | 0.00000 | 2.85 | 108332.51 |
16486 | 2009.04.29 11:09 | close | 8242 | 0.01 | 1.32163 | 0.00000 | 0.00000 | -1.55 | 108330.96 |
16487 | 2009.04.29 11:16 | sell | 8244 | 0.01 | 1.32272 | 0.00000 | 0.00000 | ||
16488 | 2009.04.29 12:50 | sell | 8245 | 0.03 | 1.32523 | 0.00000 | 0.00000 | ||
16489 | 2009.04.29 13:04 | close | 8245 | 0.03 | 1.32427 | 0.00000 | 0.00000 | 2.88 | 108333.84 |
16490 | 2009.04.29 13:04 | close | 8244 | 0.01 | 1.32427 | 0.00000 | 0.00000 | -1.55 | 108332.29 |
16491 | 2009.04.29 13:22 | sell | 8246 | 0.01 | 1.32547 | 0.00000 | 0.00000 | ||
16492 | 2009.04.29 14:32 | close | 8246 | 0.01 | 1.32497 | 0.00000 | 0.00000 | 0.50 | 108332.79 |
16493 | 2009.04.29 16:31 | sell | 8247 | 0.01 | 1.32642 | 0.00000 | 0.00000 | ||
16494 | 2009.04.29 16:51 | close | 8247 | 0.01 | 1.32591 | 0.00000 | 0.00000 | 0.51 | 108333.30 |
16495 | 2009.04.29 17:19 | sell | 8248 | 0.01 | 1.32774 | 0.00000 | 0.00000 | ||
16496 | 2009.04.29 17:24 | sell | 8249 | 0.03 | 1.33027 | 0.00000 | 0.00000 | ||
16497 | 2009.04.29 17:48 | sell | 8250 | 0.06 | 1.33278 | 0.00000 | 0.00000 | ||
16498 | 2009.04.29 18:31 | close | 8250 | 0.06 | 1.33132 | 0.00000 | 0.00000 | 8.76 | 108342.06 |
16499 | 2009.04.29 18:31 | close | 8249 | 0.03 | 1.33132 | 0.00000 | 0.00000 | -3.15 | 108338.91 |
16500 | 2009.04.29 18:31 | close | 8248 | 0.01 | 1.33132 | 0.00000 | 0.00000 | -3.58 | 108335.33 |
16501 | 2009.04.29 19:09 | sell | 8251 | 0.01 | 1.33348 | 0.00000 | 0.00000 | ||
16502 | 2009.04.29 19:11 | close | 8251 | 0.01 | 1.33295 | 0.00000 | 0.00000 | 0.53 | 108335.86 |
16503 | 2009.04.30 06:03 | buy | 8252 | 0.01 | 1.32947 | 0.00000 | 0.00000 | ||
16504 | 2009.04.30 06:16 | buy | 8253 | 0.03 | 1.32692 | 0.00000 | 0.00000 | ||
16505 | 2009.04.30 06:29 | close | 8253 | 0.03 | 1.32809 | 0.00000 | 0.00000 | 3.51 | 108339.37 |
16506 | 2009.04.30 06:29 | close | 8252 | 0.01 | 1.32809 | 0.00000 | 0.00000 | -1.38 | 108337.99 |
16507 | 2009.04.30 10:39 | buy | 8254 | 0.01 | 1.33413 | 0.00000 | 0.00000 | ||
16508 | 2009.04.30 10:41 | close | 8254 | 0.01 | 1.33463 | 0.00000 | 0.00000 | 0.50 | 108338.49 |
16509 | 2009.04.30 11:03 | buy | 8255 | 0.01 | 1.33268 | 0.00000 | 0.00000 | ||
16510 | 2009.04.30 11:36 | buy | 8256 | 0.03 | 1.33013 | 0.00000 | 0.00000 | ||
16511 | 2009.04.30 11:46 | close | 8256 | 0.03 | 1.33107 | 0.00000 | 0.00000 | 2.82 | 108341.31 |
16512 | 2009.04.30 11:46 | close | 8255 | 0.01 | 1.33107 | 0.00000 | 0.00000 | -1.61 | 108339.70 |
16513 | 2009.04.30 12:50 | buy | 8257 | 0.01 | 1.32935 | 0.00000 | 0.00000 | ||
16514 | 2009.04.30 13:03 | buy | 8258 | 0.03 | 1.32684 | 0.00000 | 0.00000 | ||
16515 | 2009.04.30 13:29 | close | 8258 | 0.03 | 1.32778 | 0.00000 | 0.00000 | 2.82 | 108342.52 |
16516 | 2009.04.30 13:29 | close | 8257 | 0.01 | 1.32778 | 0.00000 | 0.00000 | -1.57 | 108340.95 |
16517 | 2009.04.30 14:32 | buy | 8259 | 0.01 | 1.32601 | 0.00000 | 0.00000 | ||
16518 | 2009.04.30 14:45 | buy | 8260 | 0.03 | 1.32349 | 0.00000 | 0.00000 | ||
16519 | 2009.04.30 15:15 | buy | 8261 | 0.06 | 1.32093 | 0.00000 | 0.00000 | ||
16520 | 2009.04.30 15:27 | close | 8261 | 0.06 | 1.32241 | 0.00000 | 0.00000 | 8.88 | 108349.83 |
16521 | 2009.04.30 15:27 | close | 8260 | 0.03 | 1.32241 | 0.00000 | 0.00000 | -3.24 | 108346.59 |
16522 | 2009.04.30 15:27 | close | 8259 | 0.01 | 1.32241 | 0.00000 | 0.00000 | -3.60 | 108342.99 |
16523 | 2009.04.30 18:46 | buy | 8262 | 0.01 | 1.32202 | 0.00000 | 0.00000 | ||
16524 | 2009.04.30 19:04 | close | 8262 | 0.01 | 1.32255 | 0.00000 | 0.00000 | 0.53 | 108343.52 |
16525 | 2009.04.30 21:16 | buy | 8263 | 0.01 | 1.32362 | 0.00000 | 0.00000 | ||
16526 | 2009.04.30 21:33 | close | 8263 | 0.01 | 1.32415 | 0.00000 | 0.00000 | 0.53 | 108344.05 |
16527 | 2009.05.01 09:49 | buy | 8264 | 0.01 | 1.32696 | 0.00000 | 0.00000 | ||
16528 | 2009.05.01 09:54 | close | 8264 | 0.01 | 1.32747 | 0.00000 | 0.00000 | 0.51 | 108344.56 |
16529 | 2009.05.01 10:05 | buy | 8265 | 0.01 | 1.32722 | 0.00000 | 0.00000 | ||
16530 | 2009.05.01 10:21 | buy | 8266 | 0.03 | 1.32470 | 0.00000 | 0.00000 | ||
16531 | 2009.05.01 10:53 | close | 8266 | 0.03 | 1.32567 | 0.00000 | 0.00000 | 2.91 | 108347.47 |
16532 | 2009.05.01 10:53 | close | 8265 | 0.01 | 1.32567 | 0.00000 | 0.00000 | -1.55 | 108345.92 |
16533 | 2009.05.01 14:38 | buy | 8267 | 0.01 | 1.32749 | 0.00000 | 0.00000 | ||
16534 | 2009.05.01 15:13 | buy | 8268 | 0.03 | 1.32499 | 0.00000 | 0.00000 | ||
16535 | 2009.05.01 15:21 | close | 8268 | 0.03 | 1.32593 | 0.00000 | 0.00000 | 2.82 | 108348.74 |
16536 | 2009.05.01 15:21 | close | 8267 | 0.01 | 1.32593 | 0.00000 | 0.00000 | -1.56 | 108347.18 |
16537 | 2009.05.01 16:19 | buy | 8269 | 0.01 | 1.32459 | 0.00000 | 0.00000 | ||
16538 | 2009.05.01 16:23 | close | 8269 | 0.01 | 1.32510 | 0.00000 | 0.00000 | 0.51 | 108347.69 |
16539 | 2009.05.04 05:52 | buy | 8270 | 0.01 | 1.33241 | 0.00000 | 0.00000 | ||
16540 | 2009.05.04 06:21 | close | 8270 | 0.01 | 1.33291 | 0.00000 | 0.00000 | 0.50 | 108348.19 |
16541 | 2009.05.04 08:10 | buy | 8271 | 0.01 | 1.33019 | 0.00000 | 0.00000 | ||
16542 | 2009.05.04 08:31 | close | 8271 | 0.01 | 1.33072 | 0.00000 | 0.00000 | 0.53 | 108348.72 |
16543 | 2009.05.04 10:23 | buy | 8272 | 0.01 | 1.33016 | 0.00000 | 0.00000 | ||
16544 | 2009.05.04 10:29 | buy | 8273 | 0.03 | 1.32763 | 0.00000 | 0.00000 | ||
16545 | 2009.05.04 10:38 | close | 8273 | 0.03 | 1.32859 | 0.00000 | 0.00000 | 2.88 | 108351.60 |
16546 | 2009.05.04 10:38 | close | 8272 | 0.01 | 1.32859 | 0.00000 | 0.00000 | -1.57 | 108350.03 |
16547 | 2009.05.04 11:39 | buy | 8274 | 0.01 | 1.32641 | 0.00000 | 0.00000 | ||
16548 | 2009.05.04 12:09 | close | 8274 | 0.01 | 1.32692 | 0.00000 | 0.00000 | 0.51 | 108350.54 |
16549 | 2009.05.04 12:59 | buy | 8275 | 0.01 | 1.32488 | 0.00000 | 0.00000 | ||
16550 | 2009.05.04 14:07 | buy | 8276 | 0.03 | 1.32235 | 0.00000 | 0.00000 | ||
16551 | 2009.05.04 14:32 | close | 8276 | 0.03 | 1.32329 | 0.00000 | 0.00000 | 2.82 | 108353.36 |
16552 | 2009.05.04 14:32 | close | 8275 | 0.01 | 1.32329 | 0.00000 | 0.00000 | -1.59 | 108351.77 |
16553 | 2009.05.04 20:57 | buy | 8277 | 0.01 | 1.33747 | 0.00000 | 0.00000 | ||
16554 | 2009.05.04 21:18 | close | 8277 | 0.01 | 1.33798 | 0.00000 | 0.00000 | 0.51 | 108352.28 |
16555 | 2009.05.05 02:34 | buy | 8278 | 0.01 | 1.34051 | 0.00000 | 0.00000 | ||
16556 | 2009.05.05 05:27 | buy | 8279 | 0.03 | 1.33795 | 0.00000 | 0.00000 | ||
16557 | 2009.05.05 06:31 | close | 8279 | 0.03 | 1.33891 | 0.00000 | 0.00000 | 2.88 | 108355.16 |
16558 | 2009.05.05 06:31 | close | 8278 | 0.01 | 1.33891 | 0.00000 | 0.00000 | -1.60 | 108353.56 |
16559 | 2009.05.05 06:58 | buy | 8280 | 0.01 | 1.33633 | 0.00000 | 0.00000 | ||
16560 | 2009.05.05 06:58 | close | 8280 | 0.01 | 1.33683 | 0.00000 | 0.00000 | 0.50 | 108354.06 |
16561 | 2009.05.05 07:02 | buy | 8281 | 0.01 | 1.33625 | 0.00000 | 0.00000 | ||
16562 | 2009.05.05 07:04 | close | 8281 | 0.01 | 1.33676 | 0.00000 | 0.00000 | 0.51 | 108354.57 |
16563 | 2009.05.05 07:19 | buy | 8282 | 0.01 | 1.33598 | 0.00000 | 0.00000 | ||
16564 | 2009.05.05 07:23 | close | 8282 | 0.01 | 1.33649 | 0.00000 | 0.00000 | 0.51 | 108355.08 |
16565 | 2009.05.05 08:23 | buy | 8283 | 0.01 | 1.33570 | 0.00000 | 0.00000 | ||
16566 | 2009.05.05 08:32 | close | 8283 | 0.01 | 1.33622 | 0.00000 | 0.00000 | 0.52 | 108355.60 |
16567 | 2009.05.05 08:48 | buy | 8284 | 0.01 | 1.33462 | 0.00000 | 0.00000 | ||
16568 | 2009.05.05 09:13 | close | 8284 | 0.01 | 1.33514 | 0.00000 | 0.00000 | 0.52 | 108356.12 |
16569 | 2009.05.05 15:53 | buy | 8285 | 0.01 | 1.33800 | 0.00000 | 0.00000 | ||
16570 | 2009.05.05 15:54 | close | 8285 | 0.01 | 1.33852 | 0.00000 | 0.00000 | 0.52 | 108356.64 |
16571 | 2009.05.05 16:14 | buy | 8286 | 0.01 | 1.33793 | 0.00000 | 0.00000 | ||
16572 | 2009.05.05 16:25 | buy | 8287 | 0.03 | 1.33543 | 0.00000 | 0.00000 | ||
16573 | 2009.05.05 16:30 | close | 8287 | 0.03 | 1.33636 | 0.00000 | 0.00000 | 2.79 | 108359.43 |
16574 | 2009.05.05 16:30 | close | 8286 | 0.01 | 1.33636 | 0.00000 | 0.00000 | -1.57 | 108357.86 |
16575 | 2009.05.05 19:00 | buy | 8288 | 0.01 | 1.33534 | 0.00000 | 0.00000 | ||
16576 | 2009.05.05 19:31 | buy | 8289 | 0.03 | 1.33283 | 0.00000 | 0.00000 | ||
16577 | 2009.05.05 19:39 | close | 8289 | 0.03 | 1.33376 | 0.00000 | 0.00000 | 2.79 | 108360.65 |
16578 | 2009.05.05 19:39 | close | 8288 | 0.01 | 1.33376 | 0.00000 | 0.00000 | -1.58 | 108359.07 |
16579 | 2009.05.05 20:25 | buy | 8290 | 0.01 | 1.33218 | 0.00000 | 0.00000 | ||
16580 | 2009.05.05 20:30 | buy | 8291 | 0.03 | 1.32961 | 0.00000 | 0.00000 | ||
16581 | 2009.05.05 20:32 | close | 8291 | 0.03 | 1.33059 | 0.00000 | 0.00000 | 2.94 | 108362.01 |
16582 | 2009.05.05 20:32 | close | 8290 | 0.01 | 1.33059 | 0.00000 | 0.00000 | -1.59 | 108360.42 |
16583 | 2009.05.05 20:35 | buy | 8292 | 0.01 | 1.33116 | 0.00000 | 0.00000 | ||
16584 | 2009.05.05 20:45 | buy | 8293 | 0.03 | 1.32866 | 0.00000 | 0.00000 | ||
16585 | 2009.05.05 20:48 | close | 8293 | 0.03 | 1.32959 | 0.00000 | 0.00000 | 2.79 | 108363.21 |
16586 | 2009.05.05 20:48 | close | 8292 | 0.01 | 1.32959 | 0.00000 | 0.00000 | -1.57 | 108361.64 |
16587 | 2009.05.05 23:24 | buy | 8294 | 0.01 | 1.33129 | 0.00000 | 0.00000 | ||
16588 | 2009.05.06 00:21 | close | 8294 | 0.01 | 1.33180 | 0.00000 | 0.00000 | 0.51 | 108362.15 |
16589 | 2009.05.06 01:20 | buy | 8295 | 0.01 | 1.33019 | 0.00000 | 0.00000 | ||
16590 | 2009.05.06 01:54 | close | 8295 | 0.01 | 1.33070 | 0.00000 | 0.00000 | 0.51 | 108362.66 |
16591 | 2009.05.06 03:16 | buy | 8296 | 0.01 | 1.32893 | 0.00000 | 0.00000 | ||
16592 | 2009.05.06 03:30 | close | 8296 | 0.01 | 1.32950 | 0.00000 | 0.00000 | 0.57 | 108363.23 |
16593 | 2009.05.06 03:35 | buy | 8297 | 0.01 | 1.32741 | 0.00000 | 0.00000 | ||
16594 | 2009.05.06 04:02 | buy | 8298 | 0.03 | 1.32491 | 0.00000 | 0.00000 | ||
16595 | 2009.05.06 04:16 | close | 8298 | 0.03 | 1.32585 | 0.00000 | 0.00000 | 2.82 | 108366.05 |
16596 | 2009.05.06 04:16 | close | 8297 | 0.01 | 1.32585 | 0.00000 | 0.00000 | -1.56 | 108364.49 |
16597 | 2009.05.06 06:35 | buy | 8299 | 0.01 | 1.32536 | 0.00000 | 0.00000 | ||
16598 | 2009.05.06 06:39 | close | 8299 | 0.01 | 1.32588 | 0.00000 | 0.00000 | 0.52 | 108365.01 |
16599 | 2009.05.06 07:18 | buy | 8300 | 0.01 | 1.32510 | 0.00000 | 0.00000 | ||
16600 | 2009.05.06 07:19 | close | 8300 | 0.01 | 1.32562 | 0.00000 | 0.00000 | 0.52 | 108365.53 |
16601 | 2009.05.06 13:15 | buy | 8301 | 0.01 | 1.32881 | 0.00000 | 0.00000 | ||
16602 | 2009.05.06 13:24 | close | 8301 | 0.01 | 1.32932 | 0.00000 | 0.00000 | 0.51 | 108366.04 |
16603 | 2009.05.06 15:46 | buy | 8302 | 0.01 | 1.33259 | 0.00000 | 0.00000 | ||
16604 | 2009.05.06 15:58 | buy | 8303 | 0.03 | 1.33009 | 0.00000 | 0.00000 | ||
16605 | 2009.05.06 16:29 | buy | 8304 | 0.06 | 1.32758 | 0.00000 | 0.00000 | ||
16606 | 2009.05.06 16:52 | close | 8304 | 0.06 | 1.32904 | 0.00000 | 0.00000 | 8.76 | 108374.80 |
16607 | 2009.05.06 16:52 | close | 8303 | 0.03 | 1.32904 | 0.00000 | 0.00000 | -3.15 | 108371.65 |
16608 | 2009.05.06 16:52 | close | 8302 | 0.01 | 1.32904 | 0.00000 | 0.00000 | -3.55 | 108368.10 |
16609 | 2009.05.06 19:18 | buy | 8305 | 0.01 | 1.32970 | 0.00000 | 0.00000 | ||
16610 | 2009.05.06 19:52 | close | 8305 | 0.01 | 1.33021 | 0.00000 | 0.00000 | 0.51 | 108368.61 |
16611 | 2009.05.06 23:15 | buy | 8306 | 0.01 | 1.33243 | 0.00000 | 0.00000 | ||
16612 | 2009.05.07 00:32 | buy | 8307 | 0.03 | 1.32991 | 0.00000 | 0.00000 | ||
16613 | 2009.05.07 00:48 | close | 8307 | 0.03 | 1.33086 | 0.00000 | 0.00000 | 2.85 | 108371.46 |
16614 | 2009.05.07 00:48 | close | 8306 | 0.01 | 1.33086 | 0.00000 | 0.00000 | -1.57 | 108369.89 |
16615 | 2009.05.07 04:02 | sell | 8308 | 0.01 | 1.33191 | 0.00000 | 0.00000 | ||
16616 | 2009.05.07 04:05 | close | 8308 | 0.01 | 1.33141 | 0.00000 | 0.00000 | 0.50 | 108370.39 |
16617 | 2009.05.07 06:50 | sell | 8309 | 0.01 | 1.33058 | 0.00000 | 0.00000 | ||
16618 | 2009.05.07 07:01 | close | 8309 | 0.01 | 1.33008 | 0.00000 | 0.00000 | 0.50 | 108370.89 |
16619 | 2009.05.07 07:46 | sell | 8310 | 0.01 | 1.33079 | 0.00000 | 0.00000 | ||
16620 | 2009.05.07 08:06 | close | 8310 | 0.01 | 1.33026 | 0.00000 | 0.00000 | 0.53 | 108371.42 |
16621 | 2009.05.07 10:39 | sell | 8311 | 0.01 | 1.32840 | 0.00000 | 0.00000 | ||
16622 | 2009.05.07 10:52 | close | 8311 | 0.01 | 1.32790 | 0.00000 | 0.00000 | 0.50 | 108371.92 |
16623 | 2009.05.07 10:56 | sell | 8312 | 0.01 | 1.32907 | 0.00000 | 0.00000 | ||
16624 | 2009.05.07 11:24 | sell | 8313 | 0.03 | 1.33158 | 0.00000 | 0.00000 | ||
16625 | 2009.05.07 12:07 | sell | 8314 | 0.06 | 1.33409 | 0.00000 | 0.00000 | ||
16626 | 2009.05.07 12:17 | close | 8314 | 0.06 | 1.33263 | 0.00000 | 0.00000 | 8.76 | 108380.68 |
16627 | 2009.05.07 12:17 | close | 8313 | 0.03 | 1.33263 | 0.00000 | 0.00000 | -3.15 | 108377.53 |
16628 | 2009.05.07 12:17 | close | 8312 | 0.01 | 1.33263 | 0.00000 | 0.00000 | -3.56 | 108373.97 |
16629 | 2009.05.07 13:49 | sell | 8315 | 0.01 | 1.33432 | 0.00000 | 0.00000 | ||
16630 | 2009.05.07 14:01 | sell | 8316 | 0.03 | 1.33682 | 0.00000 | 0.00000 | ||
16631 | 2009.05.07 14:20 | close | 8316 | 0.03 | 1.33589 | 0.00000 | 0.00000 | 2.79 | 108376.76 |
16632 | 2009.05.07 14:20 | close | 8315 | 0.01 | 1.33589 | 0.00000 | 0.00000 | -1.57 | 108375.19 |
16633 | 2009.05.07 15:03 | sell | 8317 | 0.01 | 1.34039 | 0.00000 | 0.00000 | ||
16634 | 2009.05.07 15:07 | sell | 8318 | 0.03 | 1.34290 | 0.00000 | 0.00000 | ||
16635 | 2009.05.07 15:10 | close | 8318 | 0.03 | 1.34197 | 0.00000 | 0.00000 | 2.79 | 108377.98 |
16636 | 2009.05.07 15:10 | close | 8317 | 0.01 | 1.34197 | 0.00000 | 0.00000 | -1.58 | 108376.40 |
16637 | 2009.05.07 22:20 | sell | 8319 | 0.01 | 1.33909 | 0.00000 | 0.00000 | ||
16638 | 2009.05.07 22:56 | close | 8319 | 0.01 | 1.33859 | 0.00000 | 0.00000 | 0.50 | 108376.90 |
16639 | 2009.05.07 23:04 | sell | 8320 | 0.01 | 1.33958 | 0.00000 | 0.00000 | ||
16640 | 2009.05.07 23:05 | close | 8320 | 0.01 | 1.33904 | 0.00000 | 0.00000 | 0.54 | 108377.44 |
16641 | 2009.05.07 23:15 | sell | 8321 | 0.01 | 1.33978 | 0.00000 | 0.00000 | ||
16642 | 2009.05.07 23:56 | close | 8321 | 0.01 | 1.33925 | 0.00000 | 0.00000 | 0.53 | 108377.97 |
16643 | 2009.05.08 00:30 | buy | 8322 | 0.01 | 1.33816 | 0.00000 | 0.00000 | ||
16644 | 2009.05.08 00:46 | close | 8322 | 0.01 | 1.33867 | 0.00000 | 0.00000 | 0.51 | 108378.48 |
16645 | 2009.05.08 02:03 | buy | 8323 | 0.01 | 1.33799 | 0.00000 | 0.00000 | ||
16646 | 2009.05.08 04:01 | buy | 8324 | 0.03 | 1.33549 | 0.00000 | 0.00000 | ||
16647 | 2009.05.08 05:39 | close | 8324 | 0.03 | 1.33644 | 0.00000 | 0.00000 | 2.85 | 108381.33 |
16648 | 2009.05.08 05:39 | close | 8323 | 0.01 | 1.33644 | 0.00000 | 0.00000 | -1.55 | 108379.78 |
16649 | 2009.05.08 09:58 | buy | 8325 | 0.01 | 1.33993 | 0.00000 | 0.00000 | ||
16650 | 2009.05.08 10:01 | close | 8325 | 0.01 | 1.34046 | 0.00000 | 0.00000 | 0.53 | 108380.31 |
16651 | 2009.05.08 12:15 | buy | 8326 | 0.01 | 1.33866 | 0.00000 | 0.00000 | ||
16652 | 2009.05.08 12:29 | close | 8326 | 0.01 | 1.33916 | 0.00000 | 0.00000 | 0.50 | 108380.81 |
16653 | 2009.05.08 12:38 | buy | 8327 | 0.01 | 1.33863 | 0.00000 | 0.00000 | ||
16654 | 2009.05.08 12:38 | close | 8327 | 0.01 | 1.33914 | 0.00000 | 0.00000 | 0.51 | 108381.32 |
16655 | 2009.05.08 16:19 | buy | 8328 | 0.01 | 1.34739 | 0.00000 | 0.00000 | ||
16656 | 2009.05.08 16:34 | close | 8328 | 0.01 | 1.34789 | 0.00000 | 0.00000 | 0.50 | 108381.82 |
16657 | 2009.05.11 07:03 | buy | 8329 | 0.01 | 1.36462 | 0.00000 | 0.00000 | ||
16658 | 2009.05.11 08:32 | close | 8329 | 0.01 | 1.36512 | 0.00000 | 0.00000 | 0.50 | 108382.32 |
16659 | 2009.05.11 09:06 | buy | 8330 | 0.01 | 1.36245 | 0.00000 | 0.00000 | ||
16660 | 2009.05.11 09:32 | buy | 8331 | 0.03 | 1.35995 | 0.00000 | 0.00000 | ||
16661 | 2009.05.11 09:36 | close | 8331 | 0.03 | 1.36088 | 0.00000 | 0.00000 | 2.79 | 108385.11 |
16662 | 2009.05.11 09:36 | close | 8330 | 0.01 | 1.36088 | 0.00000 | 0.00000 | -1.57 | 108383.54 |
16663 | 2009.05.11 13:23 | buy | 8332 | 0.01 | 1.35798 | 0.00000 | 0.00000 | ||
16664 | 2009.05.11 13:40 | close | 8332 | 0.01 | 1.35848 | 0.00000 | 0.00000 | 0.50 | 108384.04 |
16665 | 2009.05.11 18:22 | buy | 8333 | 0.01 | 1.36133 | 0.00000 | 0.00000 | ||
16666 | 2009.05.11 19:02 | buy | 8334 | 0.03 | 1.35883 | 0.00000 | 0.00000 | ||
16667 | 2009.05.11 19:20 | close | 8334 | 0.03 | 1.35978 | 0.00000 | 0.00000 | 2.85 | 108386.89 |
16668 | 2009.05.11 19:20 | close | 8333 | 0.01 | 1.35978 | 0.00000 | 0.00000 | -1.55 | 108385.34 |
16669 | 2009.05.11 22:10 | buy | 8335 | 0.01 | 1.35829 | 0.00000 | 0.00000 | ||
16670 | 2009.05.11 22:48 | close | 8335 | 0.01 | 1.35880 | 0.00000 | 0.00000 | 0.51 | 108385.85 |
16671 | 2009.05.12 02:00 | buy | 8336 | 0.01 | 1.35787 | 0.00000 | 0.00000 | ||
16672 | 2009.05.12 02:22 | close | 8336 | 0.01 | 1.35838 | 0.00000 | 0.00000 | 0.51 | 108386.36 |
16673 | 2009.05.12 03:42 | buy | 8337 | 0.01 | 1.35659 | 0.00000 | 0.00000 | ||
16674 | 2009.05.12 03:46 | close | 8337 | 0.01 | 1.35709 | 0.00000 | 0.00000 | 0.50 | 108386.86 |
16675 | 2009.05.12 06:25 | buy | 8338 | 0.01 | 1.35914 | 0.00000 | 0.00000 | ||
16676 | 2009.05.12 06:37 | close | 8338 | 0.01 | 1.35968 | 0.00000 | 0.00000 | 0.54 | 108387.40 |
16677 | 2009.05.12 12:28 | buy | 8339 | 0.01 | 1.36378 | 0.00000 | 0.00000 | ||
16678 | 2009.05.12 12:45 | close | 8339 | 0.01 | 1.36428 | 0.00000 | 0.00000 | 0.50 | 108387.90 |
16679 | 2009.05.12 13:02 | buy | 8340 | 0.01 | 1.36285 | 0.00000 | 0.00000 | ||
16680 | 2009.05.12 13:06 | close | 8340 | 0.01 | 1.36338 | 0.00000 | 0.00000 | 0.53 | 108388.43 |
16681 | 2009.05.12 15:04 | buy | 8341 | 0.01 | 1.36475 | 0.00000 | 0.00000 | ||
16682 | 2009.05.12 15:05 | close | 8341 | 0.01 | 1.36525 | 0.00000 | 0.00000 | 0.50 | 108388.93 |
16683 | 2009.05.12 16:14 | buy | 8342 | 0.01 | 1.36266 | 0.00000 | 0.00000 | ||
16684 | 2009.05.12 16:19 | close | 8342 | 0.01 | 1.36316 | 0.00000 | 0.00000 | 0.50 | 108389.43 |
16685 | 2009.05.12 17:22 | buy | 8343 | 0.01 | 1.36229 | 0.00000 | 0.00000 | ||
16686 | 2009.05.12 17:23 | close | 8343 | 0.01 | 1.36280 | 0.00000 | 0.00000 | 0.51 | 108389.94 |
16687 | 2009.05.12 18:08 | buy | 8344 | 0.01 | 1.36225 | 0.00000 | 0.00000 | ||
16688 | 2009.05.12 18:30 | buy | 8345 | 0.03 | 1.35975 | 0.00000 | 0.00000 | ||
16689 | 2009.05.12 18:46 | close | 8345 | 0.03 | 1.36068 | 0.00000 | 0.00000 | 2.79 | 108392.73 |
16690 | 2009.05.12 18:46 | close | 8344 | 0.01 | 1.36068 | 0.00000 | 0.00000 | -1.57 | 108391.16 |
16691 | 2009.05.13 06:15 | buy | 8346 | 0.01 | 1.36782 | 0.00000 | 0.00000 | ||
16692 | 2009.05.13 07:20 | close | 8346 | 0.01 | 1.36833 | 0.00000 | 0.00000 | 0.51 | 108391.67 |
16693 | 2009.05.13 11:10 | buy | 8347 | 0.01 | 1.36736 | 0.00000 | 0.00000 | ||
16694 | 2009.05.13 11:13 | close | 8347 | 0.01 | 1.36787 | 0.00000 | 0.00000 | 0.51 | 108392.18 |
16695 | 2009.05.13 11:49 | buy | 8348 | 0.01 | 1.36750 | 0.00000 | 0.00000 | ||
16696 | 2009.05.13 12:04 | buy | 8349 | 0.03 | 1.36465 | 0.00000 | 0.00000 | ||
16697 | 2009.05.13 12:10 | close | 8349 | 0.03 | 1.36567 | 0.00000 | 0.00000 | 3.06 | 108395.24 |
16698 | 2009.05.13 12:10 | close | 8348 | 0.01 | 1.36567 | 0.00000 | 0.00000 | -1.83 | 108393.41 |
16699 | 2009.05.13 13:50 | buy | 8350 | 0.01 | 1.36299 | 0.00000 | 0.00000 | ||
16700 | 2009.05.13 14:19 | close | 8350 | 0.01 | 1.36349 | 0.00000 | 0.00000 | 0.50 | 108393.91 |
16701 | 2009.05.13 14:31 | buy | 8351 | 0.01 | 1.36072 | 0.00000 | 0.00000 | ||
16702 | 2009.05.13 14:38 | buy | 8352 | 0.03 | 1.35821 | 0.00000 | 0.00000 | ||
16703 | 2009.05.13 14:42 | close | 8352 | 0.03 | 1.35914 | 0.00000 | 0.00000 | 2.79 | 108396.70 |
16704 | 2009.05.13 14:42 | close | 8351 | 0.01 | 1.35914 | 0.00000 | 0.00000 | -1.58 | 108395.12 |
16705 | 2009.05.13 15:41 | buy | 8353 | 0.01 | 1.35745 | 0.00000 | 0.00000 | ||
16706 | 2009.05.13 15:42 | close | 8353 | 0.01 | 1.35796 | 0.00000 | 0.00000 | 0.51 | 108395.63 |
16707 | 2009.05.13 19:06 | buy | 8354 | 0.01 | 1.35945 | 0.00000 | 0.00000 | ||
16708 | 2009.05.13 19:20 | close | 8354 | 0.01 | 1.35998 | 0.00000 | 0.00000 | 0.53 | 108396.16 |
16709 | 2009.05.13 19:29 | buy | 8355 | 0.01 | 1.35771 | 0.00000 | 0.00000 | ||
16710 | 2009.05.13 19:30 | close | 8355 | 0.01 | 1.35823 | 0.00000 | 0.00000 | 0.52 | 108396.68 |
16711 | 2009.05.13 21:26 | buy | 8356 | 0.01 | 1.35768 | 0.00000 | 0.00000 | ||
16712 | 2009.05.13 21:34 | close | 8356 | 0.01 | 1.35820 | 0.00000 | 0.00000 | 0.52 | 108397.20 |
16713 | 2009.05.14 01:40 | buy | 8357 | 0.01 | 1.35757 | 0.00000 | 0.00000 | ||
16714 | 2009.05.14 01:50 | buy | 8358 | 0.03 | 1.35505 | 0.00000 | 0.00000 | ||
16715 | 2009.05.14 02:23 | close | 8358 | 0.03 | 1.35600 | 0.00000 | 0.00000 | 2.85 | 108400.05 |
16716 | 2009.05.14 02:23 | close | 8357 | 0.01 | 1.35600 | 0.00000 | 0.00000 | -1.57 | 108398.48 |
16717 | 2009.05.14 04:26 | buy | 8359 | 0.01 | 1.35604 | 0.00000 | 0.00000 | ||
16718 | 2009.05.14 04:42 | close | 8359 | 0.01 | 1.35656 | 0.00000 | 0.00000 | 0.52 | 108399.00 |
16719 | 2009.05.14 05:49 | buy | 8360 | 0.01 | 1.35500 | 0.00000 | 0.00000 | ||
16720 | 2009.05.14 05:54 | close | 8360 | 0.01 | 1.35552 | 0.00000 | 0.00000 | 0.52 | 108399.52 |
16721 | 2009.05.14 08:05 | buy | 8361 | 0.01 | 1.35534 | 0.00000 | 0.00000 | ||
16722 | 2009.05.14 08:12 | close | 8361 | 0.01 | 1.35584 | 0.00000 | 0.00000 | 0.50 | 108400.02 |
16723 | 2009.05.14 11:45 | buy | 8362 | 0.01 | 1.35920 | 0.00000 | 0.00000 | ||
16724 | 2009.05.14 12:27 | buy | 8363 | 0.03 | 1.35668 | 0.00000 | 0.00000 | ||
16725 | 2009.05.14 12:54 | close | 8363 | 0.03 | 1.35761 | 0.00000 | 0.00000 | 2.79 | 108402.81 |
16726 | 2009.05.14 12:54 | close | 8362 | 0.01 | 1.35761 | 0.00000 | 0.00000 | -1.59 | 108401.22 |
16727 | 2009.05.14 13:30 | buy | 8364 | 0.01 | 1.35580 | 0.00000 | 0.00000 | ||
16728 | 2009.05.14 13:43 | close | 8364 | 0.01 | 1.35631 | 0.00000 | 0.00000 | 0.51 | 108401.73 |
16729 | 2009.05.14 14:08 | buy | 8365 | 0.01 | 1.35543 | 0.00000 | 0.00000 | ||
16730 | 2009.05.14 14:12 | close | 8365 | 0.01 | 1.35594 | 0.00000 | 0.00000 | 0.51 | 108402.24 |
16731 | 2009.05.14 14:21 | buy | 8366 | 0.01 | 1.35517 | 0.00000 | 0.00000 | ||
16732 | 2009.05.14 14:36 | close | 8366 | 0.01 | 1.35568 | 0.00000 | 0.00000 | 0.51 | 108402.75 |
16733 | 2009.05.15 03:12 | buy | 8367 | 0.01 | 1.36228 | 0.00000 | 0.00000 | ||
16734 | 2009.05.15 03:17 | close | 8367 | 0.01 | 1.36278 | 0.00000 | 0.00000 | 0.50 | 108403.25 |
16735 | 2009.05.15 08:05 | buy | 8368 | 0.01 | 1.36023 | 0.00000 | 0.00000 | ||
16736 | 2009.05.15 08:09 | close | 8368 | 0.01 | 1.36074 | 0.00000 | 0.00000 | 0.51 | 108403.76 |
16737 | 2009.05.15 08:10 | buy | 8369 | 0.01 | 1.36078 | 0.00000 | 0.00000 | ||
16738 | 2009.05.15 09:05 | buy | 8370 | 0.03 | 1.35827 | 0.00000 | 0.00000 | ||
16739 | 2009.05.15 09:26 | close | 8370 | 0.03 | 1.35920 | 0.00000 | 0.00000 | 2.79 | 108406.55 |
16740 | 2009.05.15 09:26 | close | 8369 | 0.01 | 1.35920 | 0.00000 | 0.00000 | -1.58 | 108404.97 |
16741 | 2009.05.15 10:47 | buy | 8371 | 0.01 | 1.35743 | 0.00000 | 0.00000 | ||
16742 | 2009.05.15 12:15 | buy | 8372 | 0.03 | 1.35492 | 0.00000 | 0.00000 | ||
16743 | 2009.05.15 12:29 | close | 8372 | 0.03 | 1.35588 | 0.00000 | 0.00000 | 2.88 | 108407.85 |
16744 | 2009.05.15 12:29 | close | 8371 | 0.01 | 1.35588 | 0.00000 | 0.00000 | -1.55 | 108406.30 |
16745 | 2009.05.15 13:55 | buy | 8373 | 0.01 | 1.35461 | 0.00000 | 0.00000 | ||
16746 | 2009.05.15 13:59 | buy | 8374 | 0.03 | 1.35207 | 0.00000 | 0.00000 | ||
16747 | 2009.05.15 14:17 | close | 8374 | 0.03 | 1.35301 | 0.00000 | 0.00000 | 2.82 | 108409.12 |
16748 | 2009.05.15 14:17 | close | 8373 | 0.01 | 1.35301 | 0.00000 | 0.00000 | -1.60 | 108407.52 |
16749 | 2009.05.15 17:48 | buy | 8375 | 0.01 | 1.35627 | 0.00000 | 0.00000 | ||
16750 | 2009.05.15 17:57 | buy | 8376 | 0.03 | 1.35372 | 0.00000 | 0.00000 | ||
16751 | 2009.05.15 18:09 | close | 8376 | 0.03 | 1.35468 | 0.00000 | 0.00000 | 2.88 | 108410.40 |
16752 | 2009.05.15 18:09 | close | 8375 | 0.01 | 1.35468 | 0.00000 | 0.00000 | -1.59 | 108408.81 |
16753 | 2009.05.15 19:01 | buy | 8377 | 0.01 | 1.35273 | 0.00000 | 0.00000 | ||
16754 | 2009.05.15 19:05 | close | 8377 | 0.01 | 1.35324 | 0.00000 | 0.00000 | 0.51 | 108409.32 |
16755 | 2009.05.15 19:29 | buy | 8378 | 0.01 | 1.35234 | 0.00000 | 0.00000 | ||
16756 | 2009.05.15 19:39 | buy | 8379 | 0.03 | 1.34984 | 0.00000 | 0.00000 | ||
16757 | 2009.05.15 20:05 | buy | 8380 | 0.06 | 1.34732 | 0.00000 | 0.00000 | ||
16758 | 2009.05.15 21:25 | close | 8380 | 0.06 | 1.34878 | 0.00000 | 0.00000 | 8.76 | 108418.08 |
16759 | 2009.05.15 21:25 | close | 8379 | 0.03 | 1.34878 | 0.00000 | 0.00000 | -3.18 | 108414.90 |
16760 | 2009.05.15 21:25 | close | 8378 | 0.01 | 1.34878 | 0.00000 | 0.00000 | -3.56 | 108411.34 |
16761 | 2009.05.18 06:40 | sell | 8381 | 0.01 | 1.34519 | 0.00000 | 0.00000 | ||
16762 | 2009.05.18 06:54 | close | 8381 | 0.01 | 1.34469 | 0.00000 | 0.00000 | 0.50 | 108411.84 |
16763 | 2009.05.18 07:17 | sell | 8382 | 0.01 | 1.34564 | 0.00000 | 0.00000 | ||
16764 | 2009.05.18 08:36 | close | 8382 | 0.01 | 1.34511 | 0.00000 | 0.00000 | 0.53 | 108412.37 |
16765 | 2009.05.18 09:25 | sell | 8383 | 0.01 | 1.34762 | 0.00000 | 0.00000 | ||
16766 | 2009.05.18 09:40 | close | 8383 | 0.01 | 1.34711 | 0.00000 | 0.00000 | 0.51 | 108412.88 |
16767 | 2009.05.18 11:37 | sell | 8384 | 0.01 | 1.34694 | 0.00000 | 0.00000 | ||
16768 | 2009.05.18 13:46 | sell | 8385 | 0.03 | 1.34945 | 0.00000 | 0.00000 | ||
16769 | 2009.05.18 16:11 | close | 8385 | 0.03 | 1.34851 | 0.00000 | 0.00000 | 2.82 | 108415.70 |
16770 | 2009.05.18 16:11 | close | 8384 | 0.01 | 1.34851 | 0.00000 | 0.00000 | -1.57 | 108414.13 |
16771 | 2009.05.18 17:16 | sell | 8386 | 0.01 | 1.35085 | 0.00000 | 0.00000 | ||
16772 | 2009.05.18 17:39 | close | 8386 | 0.01 | 1.35035 | 0.00000 | 0.00000 | 0.50 | 108414.63 |
16773 | 2009.05.18 18:25 | sell | 8387 | 0.01 | 1.35132 | 0.00000 | 0.00000 | ||
16774 | 2009.05.18 18:46 | sell | 8388 | 0.03 | 1.35384 | 0.00000 | 0.00000 | ||
16775 | 2009.05.18 19:06 | close | 8388 | 0.03 | 1.35291 | 0.00000 | 0.00000 | 2.79 | 108417.42 |
16776 | 2009.05.18 19:06 | close | 8387 | 0.01 | 1.35291 | 0.00000 | 0.00000 | -1.59 | 108415.83 |
16777 | 2009.05.18 21:55 | sell | 8389 | 0.01 | 1.35441 | 0.00000 | 0.00000 | ||
16778 | 2009.05.19 02:30 | close | 8389 | 0.01 | 1.35390 | 0.00000 | 0.00000 | 0.50 | 108416.33 |
16779 | 2009.05.19 04:35 | sell | 8390 | 0.01 | 1.35576 | 0.00000 | 0.00000 | ||
16780 | 2009.05.19 08:02 | close | 8390 | 0.01 | 1.35525 | 0.00000 | 0.00000 | 0.51 | 108416.84 |
16781 | 2009.05.19 08:38 | sell | 8391 | 0.01 | 1.35791 | 0.00000 | 0.00000 | ||
16782 | 2009.05.19 09:53 | sell | 8392 | 0.03 | 1.36041 | 0.00000 | 0.00000 | ||
16783 | 2009.05.19 10:36 | sell | 8393 | 0.06 | 1.36291 | 0.00000 | 0.00000 | ||
16784 | 2009.05.19 11:00 | sell | 8394 | 0.12 | 1.36542 | 0.00000 | 0.00000 | ||
16785 | 2009.05.19 11:06 | close | 8394 | 0.12 | 1.36360 | 0.00000 | 0.00000 | 21.84 | 108438.68 |
16786 | 2009.05.19 11:06 | close | 8393 | 0.06 | 1.36360 | 0.00000 | 0.00000 | -4.14 | 108434.54 |
16787 | 2009.05.19 11:06 | close | 8392 | 0.03 | 1.36360 | 0.00000 | 0.00000 | -9.57 | 108424.97 |
16788 | 2009.05.19 11:06 | close | 8391 | 0.01 | 1.36360 | 0.00000 | 0.00000 | -5.69 | 108419.28 |
16789 | 2009.05.19 16:30 | sell | 8395 | 0.01 | 1.36016 | 0.00000 | 0.00000 | ||
16790 | 2009.05.19 17:25 | close | 8395 | 0.01 | 1.35963 | 0.00000 | 0.00000 | 0.53 | 108419.81 |
16791 | 2009.05.19 19:19 | sell | 8396 | 0.01 | 1.36222 | 0.00000 | 0.00000 | ||
16792 | 2009.05.19 20:32 | sell | 8397 | 0.03 | 1.36472 | 0.00000 | 0.00000 | ||
16793 | 2009.05.19 21:55 | close | 8397 | 0.03 | 1.36378 | 0.00000 | 0.00000 | 2.82 | 108422.63 |
16794 | 2009.05.19 21:55 | close | 8396 | 0.01 | 1.36378 | 0.00000 | 0.00000 | -1.56 | 108421.07 |
16795 | 2009.05.20 02:29 | buy | 8398 | 0.01 | 1.36214 | 0.00000 | 0.00000 | ||
16796 | 2009.05.20 03:21 | close | 8398 | 0.01 | 1.36265 | 0.00000 | 0.00000 | 0.51 | 108421.58 |
16797 | 2009.05.20 03:44 | buy | 8399 | 0.01 | 1.36090 | 0.00000 | 0.00000 | ||
16798 | 2009.05.20 05:59 | close | 8399 | 0.01 | 1.36141 | 0.00000 | 0.00000 | 0.51 | 108422.09 |
16799 | 2009.05.20 07:30 | buy | 8400 | 0.01 | 1.36025 | 0.00000 | 0.00000 | ||
16800 | 2009.05.20 08:52 | close | 8400 | 0.01 | 1.36075 | 0.00000 | 0.00000 | 0.50 | 108422.59 |
16801 | 2009.05.20 12:25 | buy | 8401 | 0.01 | 1.36317 | 0.00000 | 0.00000 | ||
16802 | 2009.05.20 12:28 | close | 8401 | 0.01 | 1.36368 | 0.00000 | 0.00000 | 0.51 | 108423.10 |
16803 | 2009.05.20 17:51 | buy | 8402 | 0.01 | 1.37650 | 0.00000 | 0.00000 | ||
16804 | 2009.05.20 18:05 | close | 8402 | 0.01 | 1.37700 | 0.00000 | 0.00000 | 0.50 | 108423.60 |
16805 | 2009.05.20 21:24 | buy | 8403 | 0.01 | 1.37912 | 0.00000 | 0.00000 | ||
16806 | 2009.05.20 22:29 | buy | 8404 | 0.03 | 1.37661 | 0.00000 | 0.00000 | ||
16807 | 2009.05.20 22:54 | close | 8404 | 0.03 | 1.37759 | 0.00000 | 0.00000 | 2.94 | 108426.54 |
16808 | 2009.05.20 22:54 | close | 8403 | 0.01 | 1.37759 | 0.00000 | 0.00000 | -1.53 | 108425.01 |
16809 | 2009.05.20 23:40 | buy | 8405 | 0.01 | 1.37615 | 0.00000 | 0.00000 | ||
16810 | 2009.05.20 23:55 | close | 8405 | 0.01 | 1.37667 | 0.00000 | 0.00000 | 0.52 | 108425.53 |
16811 | 2009.05.21 06:50 | buy | 8406 | 0.01 | 1.37705 | 0.00000 | 0.00000 | ||
16812 | 2009.05.21 07:18 | close | 8406 | 0.01 | 1.37756 | 0.00000 | 0.00000 | 0.51 | 108426.04 |
16813 | 2009.05.21 09:40 | buy | 8407 | 0.01 | 1.37779 | 0.00000 | 0.00000 | ||
16814 | 2009.05.21 09:44 | close | 8407 | 0.01 | 1.37829 | 0.00000 | 0.00000 | 0.50 | 108426.54 |
16815 | 2009.05.21 09:55 | buy | 8408 | 0.01 | 1.37740 | 0.00000 | 0.00000 | ||
16816 | 2009.05.21 09:58 | close | 8408 | 0.01 | 1.37793 | 0.00000 | 0.00000 | 0.53 | 108427.07 |
16817 | 2009.05.21 10:51 | buy | 8409 | 0.01 | 1.37642 | 0.00000 | 0.00000 | ||
16818 | 2009.05.21 10:59 | close | 8409 | 0.01 | 1.37694 | 0.00000 | 0.00000 | 0.52 | 108427.59 |
16819 | 2009.05.21 13:25 | buy | 8410 | 0.01 | 1.37735 | 0.00000 | 0.00000 | ||
16820 | 2009.05.21 14:48 | buy | 8411 | 0.03 | 1.37485 | 0.00000 | 0.00000 | ||
16821 | 2009.05.21 15:27 | close | 8411 | 0.03 | 1.37579 | 0.00000 | 0.00000 | 2.82 | 108430.41 |
16822 | 2009.05.21 15:27 | close | 8410 | 0.01 | 1.37579 | 0.00000 | 0.00000 | -1.56 | 108428.85 |
16823 | 2009.05.22 06:09 | buy | 8412 | 0.01 | 1.39236 | 0.00000 | 0.00000 | ||
16824 | 2009.05.22 08:28 | close | 8412 | 0.01 | 1.39287 | 0.00000 | 0.00000 | 0.51 | 108429.36 |
16825 | 2009.05.22 20:14 | buy | 8413 | 0.01 | 1.40088 | 0.00000 | 0.00000 | ||
16826 | 2009.05.22 20:22 | close | 8413 | 0.01 | 1.40138 | 0.00000 | 0.00000 | 0.50 | 108429.86 |
16827 | 2009.05.22 22:05 | buy | 8414 | 0.01 | 1.39997 | 0.00000 | 0.00000 | ||
16828 | 2009.05.25 00:00 | close | 8414 | 0.01 | 1.40281 | 0.00000 | 0.00000 | 2.84 | 108432.70 |
16829 | 2009.05.25 02:05 | buy | 8415 | 0.01 | 1.40092 | 0.00000 | 0.00000 | ||
16830 | 2009.05.25 04:41 | buy | 8416 | 0.03 | 1.39842 | 0.00000 | 0.00000 | ||
16831 | 2009.05.25 05:16 | close | 8416 | 0.03 | 1.39938 | 0.00000 | 0.00000 | 2.88 | 108435.58 |
16832 | 2009.05.25 05:16 | close | 8415 | 0.01 | 1.39938 | 0.00000 | 0.00000 | -1.54 | 108434.04 |
16833 | 2009.05.25 08:50 | buy | 8417 | 0.01 | 1.40057 | 0.00000 | 0.00000 | ||
16834 | 2009.05.25 10:00 | buy | 8418 | 0.03 | 1.39802 | 0.00000 | 0.00000 | ||
16835 | 2009.05.25 12:41 | close | 8418 | 0.03 | 1.39897 | 0.00000 | 0.00000 | 2.85 | 108436.89 |
16836 | 2009.05.25 12:41 | close | 8417 | 0.01 | 1.39897 | 0.00000 | 0.00000 | -1.60 | 108435.29 |
16837 | 2009.05.26 01:15 | buy | 8419 | 0.01 | 1.39970 | 0.00000 | 0.00000 | ||
16838 | 2009.05.26 01:33 | close | 8419 | 0.01 | 1.40020 | 0.00000 | 0.00000 | 0.50 | 108435.79 |
16839 | 2009.05.26 02:57 | buy | 8420 | 0.01 | 1.39930 | 0.00000 | 0.00000 | ||
16840 | 2009.05.26 03:18 | buy | 8421 | 0.03 | 1.39680 | 0.00000 | 0.00000 | ||
16841 | 2009.05.26 04:49 | close | 8421 | 0.03 | 1.39774 | 0.00000 | 0.00000 | 2.82 | 108438.61 |
16842 | 2009.05.26 04:49 | close | 8420 | 0.01 | 1.39774 | 0.00000 | 0.00000 | -1.56 | 108437.05 |
16843 | 2009.05.26 08:22 | buy | 8422 | 0.01 | 1.39697 | 0.00000 | 0.00000 | ||
16844 | 2009.05.26 08:28 | close | 8422 | 0.01 | 1.39747 | 0.00000 | 0.00000 | 0.50 | 108437.55 |
16845 | 2009.05.26 08:37 | buy | 8423 | 0.01 | 1.39651 | 0.00000 | 0.00000 | ||
16846 | 2009.05.26 08:54 | buy | 8424 | 0.03 | 1.39400 | 0.00000 | 0.00000 | ||
16847 | 2009.05.26 09:01 | close | 8424 | 0.03 | 1.39493 | 0.00000 | 0.00000 | 2.79 | 108440.34 |
16848 | 2009.05.26 09:01 | close | 8423 | 0.01 | 1.39493 | 0.00000 | 0.00000 | -1.58 | 108438.76 |
16849 | 2009.05.26 10:06 | buy | 8425 | 0.01 | 1.39239 | 0.00000 | 0.00000 | ||
16850 | 2009.05.26 10:32 | buy | 8426 | 0.03 | 1.38989 | 0.00000 | 0.00000 | ||
16851 | 2009.05.26 11:17 | buy | 8427 | 0.06 | 1.38739 | 0.00000 | 0.00000 | ||
16852 | 2009.05.26 11:31 | close | 8427 | 0.06 | 1.38884 | 0.00000 | 0.00000 | 8.70 | 108447.46 |
16853 | 2009.05.26 11:31 | close | 8426 | 0.03 | 1.38884 | 0.00000 | 0.00000 | -3.15 | 108444.31 |
16854 | 2009.05.26 11:31 | close | 8425 | 0.01 | 1.38884 | 0.00000 | 0.00000 | -3.55 | 108440.76 |
16855 | 2009.05.26 12:43 | buy | 8428 | 0.01 | 1.38775 | 0.00000 | 0.00000 | ||
16856 | 2009.05.26 13:14 | close | 8428 | 0.01 | 1.38825 | 0.00000 | 0.00000 | 0.50 | 108441.26 |
16857 | 2009.05.26 15:20 | buy | 8429 | 0.01 | 1.38904 | 0.00000 | 0.00000 | ||
16858 | 2009.05.26 15:31 | close | 8429 | 0.01 | 1.38954 | 0.00000 | 0.00000 | 0.50 | 108441.76 |
16859 | 2009.05.26 18:57 | buy | 8430 | 0.01 | 1.39775 | 0.00000 | 0.00000 | ||
16860 | 2009.05.26 19:08 | close | 8430 | 0.01 | 1.39826 | 0.00000 | 0.00000 | 0.51 | 108442.27 |
16861 | 2009.05.26 19:10 | buy | 8431 | 0.01 | 1.39751 | 0.00000 | 0.00000 | ||
16862 | 2009.05.26 19:45 | close | 8431 | 0.01 | 1.39801 | 0.00000 | 0.00000 | 0.50 | 108442.77 |
16863 | 2009.05.27 02:55 | buy | 8432 | 0.01 | 1.39812 | 0.00000 | 0.00000 | ||
16864 | 2009.05.27 04:24 | buy | 8433 | 0.03 | 1.39560 | 0.00000 | 0.00000 | ||
16865 | 2009.05.27 04:58 | close | 8433 | 0.03 | 1.39655 | 0.00000 | 0.00000 | 2.85 | 108445.62 |
16866 | 2009.05.27 04:58 | close | 8432 | 0.01 | 1.39655 | 0.00000 | 0.00000 | -1.57 | 108444.05 |
16867 | 2009.05.27 07:24 | buy | 8434 | 0.01 | 1.39604 | 0.00000 | 0.00000 | ||
16868 | 2009.05.27 07:55 | buy | 8435 | 0.03 | 1.39352 | 0.00000 | 0.00000 | ||
16869 | 2009.05.27 08:02 | close | 8435 | 0.03 | 1.39446 | 0.00000 | 0.00000 | 2.82 | 108446.87 |
16870 | 2009.05.27 08:02 | close | 8434 | 0.01 | 1.39446 | 0.00000 | 0.00000 | -1.58 | 108445.29 |
16871 | 2009.05.27 08:29 | buy | 8436 | 0.01 | 1.39295 | 0.00000 | 0.00000 | ||
16872 | 2009.05.27 08:31 | close | 8436 | 0.01 | 1.39345 | 0.00000 | 0.00000 | 0.50 | 108445.79 |
16873 | 2009.05.27 11:55 | buy | 8437 | 0.01 | 1.39538 | 0.00000 | 0.00000 | ||
16874 | 2009.05.27 13:17 | buy | 8438 | 0.03 | 1.39284 | 0.00000 | 0.00000 | ||
16875 | 2009.05.27 13:38 | buy | 8439 | 0.06 | 1.39033 | 0.00000 | 0.00000 | ||
16876 | 2009.05.27 14:21 | close | 8439 | 0.06 | 1.39179 | 0.00000 | 0.00000 | 8.76 | 108454.55 |
16877 | 2009.05.27 14:21 | close | 8438 | 0.03 | 1.39179 | 0.00000 | 0.00000 | -3.15 | 108451.40 |
16878 | 2009.05.27 14:21 | close | 8437 | 0.01 | 1.39179 | 0.00000 | 0.00000 | -3.59 | 108447.81 |
16879 | 2009.05.27 16:16 | buy | 8440 | 0.01 | 1.39216 | 0.00000 | 0.00000 | ||
16880 | 2009.05.27 16:22 | buy | 8441 | 0.03 | 1.38966 | 0.00000 | 0.00000 | ||
16881 | 2009.05.27 16:26 | close | 8441 | 0.03 | 1.39061 | 0.00000 | 0.00000 | 2.85 | 108450.66 |
16882 | 2009.05.27 16:26 | close | 8440 | 0.01 | 1.39061 | 0.00000 | 0.00000 | -1.55 | 108449.11 |
16883 | 2009.05.27 16:32 | buy | 8442 | 0.01 | 1.38997 | 0.00000 | 0.00000 | ||
16884 | 2009.05.27 16:37 | close | 8442 | 0.01 | 1.39048 | 0.00000 | 0.00000 | 0.51 | 108449.62 |
16885 | 2009.05.27 19:35 | buy | 8443 | 0.01 | 1.39033 | 0.00000 | 0.00000 | ||
16886 | 2009.05.27 20:01 | close | 8443 | 0.01 | 1.39084 | 0.00000 | 0.00000 | 0.51 | 108450.13 |
16887 | 2009.05.27 21:29 | buy | 8444 | 0.01 | 1.38938 | 0.00000 | 0.00000 | ||
16888 | 2009.05.27 21:41 | close | 8444 | 0.01 | 1.38988 | 0.00000 | 0.00000 | 0.50 | 108450.63 |
16889 | 2009.05.27 22:29 | buy | 8445 | 0.01 | 1.38711 | 0.00000 | 0.00000 | ||
16890 | 2009.05.27 22:57 | buy | 8446 | 0.03 | 1.38458 | 0.00000 | 0.00000 | ||
16891 | 2009.05.28 05:17 | buy | 8447 | 0.06 | 1.38207 | 0.00000 | 0.00000 | ||
16892 | 2009.05.28 06:32 | buy | 8448 | 0.12 | 1.37957 | 0.00000 | 0.00000 | ||
16893 | 2009.05.28 06:43 | close | 8448 | 0.12 | 1.38142 | 0.00000 | 0.00000 | 22.20 | 108472.83 |
16894 | 2009.05.28 06:43 | close | 8447 | 0.06 | 1.38142 | 0.00000 | 0.00000 | -3.90 | 108468.93 |
16895 | 2009.05.28 06:43 | close | 8446 | 0.03 | 1.38142 | 0.00000 | 0.00000 | -9.48 | 108459.45 |
16896 | 2009.05.28 06:43 | close | 8445 | 0.01 | 1.38142 | 0.00000 | 0.00000 | -5.69 | 108453.76 |
16897 | 2009.05.28 08:17 | sell | 8449 | 0.01 | 1.38411 | 0.00000 | 0.00000 | ||
16898 | 2009.05.28 08:30 | close | 8449 | 0.01 | 1.38360 | 0.00000 | 0.00000 | 0.51 | 108454.27 |
16899 | 2009.05.28 09:31 | sell | 8450 | 0.01 | 1.38434 | 0.00000 | 0.00000 | ||
16900 | 2009.05.28 09:54 | sell | 8451 | 0.03 | 1.38684 | 0.00000 | 0.00000 | ||
16901 | 2009.05.28 10:19 | close | 8451 | 0.03 | 1.38590 | 0.00000 | 0.00000 | 2.82 | 108457.09 |
16902 | 2009.05.28 10:19 | close | 8450 | 0.01 | 1.38590 | 0.00000 | 0.00000 | -1.56 | 108455.53 |
16903 | 2009.05.28 11:41 | sell | 8452 | 0.01 | 1.38740 | 0.00000 | 0.00000 | ||
16904 | 2009.05.28 12:40 | sell | 8453 | 0.03 | 1.38990 | 0.00000 | 0.00000 | ||
16905 | 2009.05.28 12:41 | close | 8453 | 0.03 | 1.38894 | 0.00000 | 0.00000 | 2.88 | 108458.41 |
16906 | 2009.05.28 12:41 | close | 8452 | 0.01 | 1.38894 | 0.00000 | 0.00000 | -1.54 | 108456.87 |
16907 | 2009.05.28 14:38 | sell | 8454 | 0.01 | 1.38973 | 0.00000 | 0.00000 | ||
16908 | 2009.05.28 14:39 | close | 8454 | 0.01 | 1.38922 | 0.00000 | 0.00000 | 0.51 | 108457.38 |
16909 | 2009.05.28 15:15 | sell | 8455 | 0.01 | 1.38931 | 0.00000 | 0.00000 | ||
16910 | 2009.05.28 15:16 | close | 8455 | 0.01 | 1.38881 | 0.00000 | 0.00000 | 0.50 | 108457.88 |
16911 | 2009.05.28 15:20 | sell | 8456 | 0.01 | 1.39119 | 0.00000 | 0.00000 | ||
16912 | 2009.05.28 15:25 | sell | 8457 | 0.03 | 1.39370 | 0.00000 | 0.00000 | ||
16913 | 2009.05.28 16:01 | close | 8457 | 0.03 | 1.39274 | 0.00000 | 0.00000 | 2.88 | 108460.76 |
16914 | 2009.05.28 16:01 | close | 8456 | 0.01 | 1.39274 | 0.00000 | 0.00000 | -1.55 | 108459.21 |
16915 | 2009.05.28 17:06 | sell | 8458 | 0.01 | 1.39583 | 0.00000 | 0.00000 | ||
16916 | 2009.05.28 17:53 | close | 8458 | 0.01 | 1.39533 | 0.00000 | 0.00000 | 0.50 | 108459.71 |
16917 | 2009.05.28 19:29 | sell | 8459 | 0.01 | 1.39603 | 0.00000 | 0.00000 | ||
16918 | 2009.05.28 19:31 | close | 8459 | 0.01 | 1.39551 | 0.00000 | 0.00000 | 0.52 | 108460.23 |
16919 | 2009.05.29 02:00 | sell | 8460 | 0.01 | 1.39472 | 0.00000 | 0.00000 | ||
16920 | 2009.05.29 03:32 | sell | 8461 | 0.03 | 1.39722 | 0.00000 | 0.00000 | ||
16921 | 2009.05.29 07:43 | sell | 8462 | 0.06 | 1.39972 | 0.00000 | 0.00000 | ||
16922 | 2009.05.29 10:57 | sell | 8463 | 0.12 | 1.40222 | 0.00000 | 0.00000 | ||
16923 | 2009.05.29 11:26 | sell | 8464 | 0.36 | 1.40473 | 0.00000 | 0.00000 | ||
16924 | 2009.05.29 11:37 | sell | 8465 | 1.08 | 1.40723 | 0.00000 | 0.00000 | ||
16925 | 2009.05.29 12:33 | sell | 8466 | 3.64 | 1.40975 | 0.00000 | 0.00000 | ||
16926 | 2009.05.29 13:06 | sell | 8467 | 10.92 | 1.41225 | 0.00000 | 0.00000 | ||
16927 | 2009.05.29 13:44 | close | 8467 | 10.92 | 1.41091 | 0.00000 | 0.00000 | 1463.28 | 109923.51 |
16928 | 2009.05.29 13:44 | close | 8466 | 3.64 | 1.41091 | 0.00000 | 0.00000 | -422.24 | 109501.27 |
16929 | 2009.05.29 13:44 | close | 8465 | 1.08 | 1.41091 | 0.00000 | 0.00000 | -397.44 | 109103.83 |
16930 | 2009.05.29 13:44 | close | 8464 | 0.36 | 1.41091 | 0.00000 | 0.00000 | -222.48 | 108881.35 |
16931 | 2009.05.29 13:44 | close | 8463 | 0.12 | 1.41091 | 0.00000 | 0.00000 | -104.28 | 108777.07 |
16932 | 2009.05.29 13:44 | close | 8462 | 0.06 | 1.41091 | 0.00000 | 0.00000 | -67.14 | 108709.93 |
16933 | 2009.05.29 13:44 | close | 8461 | 0.03 | 1.41091 | 0.00000 | 0.00000 | -41.07 | 108668.86 |
16934 | 2009.05.29 13:44 | close | 8460 | 0.01 | 1.41091 | 0.00000 | 0.00000 | -16.19 | 108652.67 |
16935 | 2009.05.29 15:05 | sell | 8468 | 0.01 | 1.41209 | 0.00000 | 0.00000 | ||
16936 | 2009.05.29 15:17 | close | 8468 | 0.01 | 1.41157 | 0.00000 | 0.00000 | 0.52 | 108653.19 |
16937 | 2009.05.29 16:18 | sell | 8469 | 0.01 | 1.41319 | 0.00000 | 0.00000 | ||
16938 | 2009.05.29 16:32 | close | 8469 | 0.01 | 1.41267 | 0.00000 | 0.00000 | 0.52 | 108653.71 |
16939 | 2009.05.29 16:54 | sell | 8470 | 0.01 | 1.41520 | 0.00000 | 0.00000 | ||
16940 | 2009.05.29 16:58 | close | 8470 | 0.01 | 1.41470 | 0.00000 | 0.00000 | 0.50 | 108654.21 |
16941 | 2009.05.29 18:12 | sell | 8471 | 0.01 | 1.41527 | 0.00000 | 0.00000 | ||
16942 | 2009.05.29 18:18 | close | 8471 | 0.01 | 1.41473 | 0.00000 | 0.00000 | 0.54 | 108654.75 |
16943 | 2009.05.29 21:10 | sell | 8472 | 0.01 | 1.41376 | 0.00000 | 0.00000 | ||
16944 | 2009.05.29 21:31 | close | 8472 | 0.01 | 1.41326 | 0.00000 | 0.00000 | 0.50 | 108655.25 |
16945 | 2009.05.29 22:27 | sell | 8473 | 0.01 | 1.41464 | 0.00000 | 0.00000 | ||
16946 | 2009.06.01 00:00 | close | 8473 | 0.01 | 1.41332 | 0.00000 | 0.00000 | 1.31 | 108656.56 |
16947 | 2009.06.01 01:39 | buy | 8474 | 0.01 | 1.41111 | 0.00000 | 0.00000 | ||
16948 | 2009.06.01 02:43 | close | 8474 | 0.01 | 1.41162 | 0.00000 | 0.00000 | 0.51 | 108657.07 |
16949 | 2009.06.01 06:10 | buy | 8475 | 0.01 | 1.41430 | 0.00000 | 0.00000 | ||
16950 | 2009.06.01 08:10 | buy | 8476 | 0.03 | 1.41180 | 0.00000 | 0.00000 | ||
16951 | 2009.06.01 08:13 | close | 8476 | 0.03 | 1.41273 | 0.00000 | 0.00000 | 2.79 | 108659.86 |
16952 | 2009.06.01 08:13 | close | 8475 | 0.01 | 1.41273 | 0.00000 | 0.00000 | -1.57 | 108658.29 |
16953 | 2009.06.01 13:15 | buy | 8477 | 0.01 | 1.42132 | 0.00000 | 0.00000 | ||
16954 | 2009.06.01 14:08 | close | 8477 | 0.01 | 1.42182 | 0.00000 | 0.00000 | 0.50 | 108658.79 |
16955 | 2009.06.01 15:13 | buy | 8478 | 0.01 | 1.41817 | 0.00000 | 0.00000 | ||
16956 | 2009.06.01 15:20 | close | 8478 | 0.01 | 1.41867 | 0.00000 | 0.00000 | 0.50 | 108659.29 |
16957 | 2009.06.01 16:27 | buy | 8479 | 0.01 | 1.41724 | 0.00000 | 0.00000 | ||
16958 | 2009.06.01 16:36 | close | 8479 | 0.01 | 1.41774 | 0.00000 | 0.00000 | 0.50 | 108659.79 |
16959 | 2009.06.01 16:59 | buy | 8480 | 0.01 | 1.41581 | 0.00000 | 0.00000 | ||
16960 | 2009.06.01 17:11 | close | 8480 | 0.01 | 1.41632 | 0.00000 | 0.00000 | 0.51 | 108660.30 |
16961 | 2009.06.01 20:33 | buy | 8481 | 0.01 | 1.41735 | 0.00000 | 0.00000 | ||
16962 | 2009.06.01 20:40 | close | 8481 | 0.01 | 1.41785 | 0.00000 | 0.00000 | 0.50 | 108660.80 |
16963 | 2009.06.02 02:10 | buy | 8482 | 0.01 | 1.41540 | 0.00000 | 0.00000 | ||
16964 | 2009.06.02 02:58 | close | 8482 | 0.01 | 1.41590 | 0.00000 | 0.00000 | 0.50 | 108661.30 |
16965 | 2009.06.02 07:55 | buy | 8483 | 0.01 | 1.41424 | 0.00000 | 0.00000 | ||
16966 | 2009.06.02 08:36 | buy | 8484 | 0.03 | 1.41174 | 0.00000 | 0.00000 | ||
16967 | 2009.06.02 08:57 | close | 8484 | 0.03 | 1.41267 | 0.00000 | 0.00000 | 2.79 | 108664.09 |
16968 | 2009.06.02 08:57 | close | 8483 | 0.01 | 1.41267 | 0.00000 | 0.00000 | -1.57 | 108662.52 |
16969 | 2009.06.02 09:30 | buy | 8485 | 0.01 | 1.41084 | 0.00000 | 0.00000 | ||
16970 | 2009.06.02 09:38 | close | 8485 | 0.01 | 1.41134 | 0.00000 | 0.00000 | 0.50 | 108663.02 |
16971 | 2009.06.02 10:53 | buy | 8486 | 0.01 | 1.41083 | 0.00000 | 0.00000 | ||
16972 | 2009.06.02 10:56 | close | 8486 | 0.01 | 1.41133 | 0.00000 | 0.00000 | 0.50 | 108663.52 |
16973 | 2009.06.02 22:53 | buy | 8487 | 0.01 | 1.43077 | 0.00000 | 0.00000 | ||
16974 | 2009.06.03 03:13 | buy | 8488 | 0.03 | 1.42826 | 0.00000 | 0.00000 | ||
16975 | 2009.06.03 03:31 | close | 8488 | 0.03 | 1.42920 | 0.00000 | 0.00000 | 2.82 | 108666.34 |
16976 | 2009.06.03 03:31 | close | 8487 | 0.01 | 1.42920 | 0.00000 | 0.00000 | -1.57 | 108664.77 |
16977 | 2009.06.03 07:55 | buy | 8489 | 0.01 | 1.43041 | 0.00000 | 0.00000 | ||
16978 | 2009.06.03 08:26 | buy | 8490 | 0.03 | 1.42790 | 0.00000 | 0.00000 | ||
16979 | 2009.06.03 08:30 | close | 8490 | 0.03 | 1.42883 | 0.00000 | 0.00000 | 2.79 | 108667.56 |
16980 | 2009.06.03 08:30 | close | 8489 | 0.01 | 1.42883 | 0.00000 | 0.00000 | -1.58 | 108665.98 |
16981 | 2009.06.03 10:39 | buy | 8491 | 0.01 | 1.42429 | 0.00000 | 0.00000 | ||
16982 | 2009.06.03 10:46 | buy | 8492 | 0.03 | 1.42177 | 0.00000 | 0.00000 | ||
16983 | 2009.06.03 10:51 | close | 8492 | 0.03 | 1.42271 | 0.00000 | 0.00000 | 2.82 | 108668.80 |
16984 | 2009.06.03 10:51 | close | 8491 | 0.01 | 1.42271 | 0.00000 | 0.00000 | -1.58 | 108667.22 |
16985 | 2009.06.03 11:19 | buy | 8493 | 0.01 | 1.41968 | 0.00000 | 0.00000 | ||
16986 | 2009.06.03 11:27 | close | 8493 | 0.01 | 1.42018 | 0.00000 | 0.00000 | 0.50 | 108667.72 |
16987 | 2009.06.03 13:26 | buy | 8494 | 0.01 | 1.42067 | 0.00000 | 0.00000 | ||
16988 | 2009.06.03 13:40 | close | 8494 | 0.01 | 1.42118 | 0.00000 | 0.00000 | 0.51 | 108668.23 |
16989 | 2009.06.03 14:47 | buy | 8495 | 0.01 | 1.41878 | 0.00000 | 0.00000 | ||
16990 | 2009.06.03 14:53 | buy | 8496 | 0.03 | 1.41627 | 0.00000 | 0.00000 | ||
16991 | 2009.06.03 14:57 | close | 8496 | 0.03 | 1.41720 | 0.00000 | 0.00000 | 2.79 | 108671.02 |
16992 | 2009.06.03 14:57 | close | 8495 | 0.01 | 1.41720 | 0.00000 | 0.00000 | -1.58 | 108669.44 |
16993 | 2009.06.03 18:26 | buy | 8497 | 0.01 | 1.41664 | 0.00000 | 0.00000 | ||
16994 | 2009.06.03 18:45 | buy | 8498 | 0.03 | 1.41414 | 0.00000 | 0.00000 | ||
16995 | 2009.06.03 20:00 | close | 8498 | 0.03 | 1.41507 | 0.00000 | 0.00000 | 2.79 | 108672.23 |
16996 | 2009.06.03 20:00 | close | 8497 | 0.01 | 1.41507 | 0.00000 | 0.00000 | -1.57 | 108670.66 |
16997 | 2009.06.03 20:33 | buy | 8499 | 0.01 | 1.41214 | 0.00000 | 0.00000 | ||
16998 | 2009.06.03 20:47 | close | 8499 | 0.01 | 1.41265 | 0.00000 | 0.00000 | 0.51 | 108671.17 |
16999 | 2009.06.03 23:57 | buy | 8500 | 0.01 | 1.41428 | 0.00000 | 0.00000 | ||
17000 | 2009.06.04 00:40 | close | 8500 | 0.01 | 1.41479 | 0.00000 | 0.00000 | 0.51 | 108671.68 |
17001 | 2009.06.04 04:01 | buy | 8501 | 0.01 | 1.41629 | 0.00000 | 0.00000 | ||
17002 | 2009.06.04 04:12 | close | 8501 | 0.01 | 1.41679 | 0.00000 | 0.00000 | 0.50 | 108672.18 |
17003 | 2009.06.04 06:15 | buy | 8502 | 0.01 | 1.41658 | 0.00000 | 0.00000 | ||
17004 | 2009.06.04 06:20 | close | 8502 | 0.01 | 1.41710 | 0.00000 | 0.00000 | 0.52 | 108672.70 |
17005 | 2009.06.04 06:37 | buy | 8503 | 0.01 | 1.41636 | 0.00000 | 0.00000 | ||
17006 | 2009.06.04 06:41 | close | 8503 | 0.01 | 1.41688 | 0.00000 | 0.00000 | 0.52 | 108673.22 |
17007 | 2009.06.04 06:48 | buy | 8504 | 0.01 | 1.41612 | 0.00000 | 0.00000 | ||
17008 | 2009.06.04 07:22 | close | 8504 | 0.01 | 1.41663 | 0.00000 | 0.00000 | 0.51 | 108673.73 |
17009 | 2009.06.04 11:09 | buy | 8505 | 0.01 | 1.42090 | 0.00000 | 0.00000 | ||
17010 | 2009.06.04 11:11 | close | 8505 | 0.01 | 1.42140 | 0.00000 | 0.00000 | 0.50 | 108674.23 |
17011 | 2009.06.04 11:22 | buy | 8506 | 0.01 | 1.42055 | 0.00000 | 0.00000 | ||
17012 | 2009.06.04 11:27 | close | 8506 | 0.01 | 1.42106 | 0.00000 | 0.00000 | 0.51 | 108674.74 |
17013 | 2009.06.04 11:48 | buy | 8507 | 0.01 | 1.42030 | 0.00000 | 0.00000 | ||
17014 | 2009.06.04 11:51 | close | 8507 | 0.01 | 1.42081 | 0.00000 | 0.00000 | 0.51 | 108675.25 |
17015 | 2009.06.04 11:55 | buy | 8508 | 0.01 | 1.41955 | 0.00000 | 0.00000 | ||
17016 | 2009.06.04 12:12 | buy | 8509 | 0.03 | 1.41704 | 0.00000 | 0.00000 | ||
17017 | 2009.06.04 12:18 | close | 8509 | 0.03 | 1.41799 | 0.00000 | 0.00000 | 2.85 | 108678.10 |
17018 | 2009.06.04 12:18 | close | 8508 | 0.01 | 1.41799 | 0.00000 | 0.00000 | -1.56 | 108676.54 |
17019 | 2009.06.04 12:26 | buy | 8510 | 0.01 | 1.41692 | 0.00000 | 0.00000 | ||
17020 | 2009.06.04 13:01 | close | 8510 | 0.01 | 1.41744 | 0.00000 | 0.00000 | 0.52 | 108677.06 |
17021 | 2009.06.04 13:12 | buy | 8511 | 0.01 | 1.41407 | 0.00000 | 0.00000 | ||
17022 | 2009.06.04 13:21 | close | 8511 | 0.01 | 1.41457 | 0.00000 | 0.00000 | 0.50 | 108677.56 |
17023 | 2009.06.04 13:47 | buy | 8512 | 0.01 | 1.41310 | 0.00000 | 0.00000 | ||
17024 | 2009.06.04 13:49 | close | 8512 | 0.01 | 1.41361 | 0.00000 | 0.00000 | 0.51 | 108678.07 |
17025 | 2009.06.04 13:51 | buy | 8513 | 0.01 | 1.41270 | 0.00000 | 0.00000 | ||
17026 | 2009.06.04 13:52 | close | 8513 | 0.01 | 1.41322 | 0.00000 | 0.00000 | 0.52 | 108678.59 |
17027 | 2009.06.04 13:55 | buy | 8514 | 0.01 | 1.41223 | 0.00000 | 0.00000 | ||
17028 | 2009.06.04 13:57 | buy | 8515 | 0.03 | 1.40966 | 0.00000 | 0.00000 | ||
17029 | 2009.06.04 13:58 | close | 8515 | 0.03 | 1.41086 | 0.00000 | 0.00000 | 3.60 | 108682.19 |
17030 | 2009.06.04 13:58 | close | 8514 | 0.01 | 1.41086 | 0.00000 | 0.00000 | -1.37 | 108680.82 |
17031 | 2009.06.04 14:00 | buy | 8516 | 0.01 | 1.40807 | 0.00000 | 0.00000 | ||
17032 | 2009.06.04 14:02 | close | 8516 | 0.01 | 1.40859 | 0.00000 | 0.00000 | 0.52 | 108681.34 |
17033 | 2009.06.04 14:05 | buy | 8517 | 0.01 | 1.40917 | 0.00000 | 0.00000 | ||
17034 | 2009.06.04 14:06 | close | 8517 | 0.01 | 1.40972 | 0.00000 | 0.00000 | 0.55 | 108681.89 |
17035 | 2009.06.04 21:07 | buy | 8518 | 0.01 | 1.41619 | 0.00000 | 0.00000 | ||
17036 | 2009.06.04 21:11 | close | 8518 | 0.01 | 1.41669 | 0.00000 | 0.00000 | 0.50 | 108682.39 |
17037 | 2009.06.05 02:25 | sell | 8519 | 0.01 | 1.41930 | 0.00000 | 0.00000 | ||
17038 | 2009.06.05 02:53 | close | 8519 | 0.01 | 1.41878 | 0.00000 | 0.00000 | 0.52 | 108682.91 |
17039 | 2009.06.05 03:24 | sell | 8520 | 0.01 | 1.42136 | 0.00000 | 0.00000 | ||
17040 | 2009.06.05 03:26 | close | 8520 | 0.01 | 1.42084 | 0.00000 | 0.00000 | 0.52 | 108683.43 |
17041 | 2009.06.05 08:31 | sell | 8521 | 0.01 | 1.42040 | 0.00000 | 0.00000 | ||
17042 | 2009.06.05 08:40 | close | 8521 | 0.01 | 1.41990 | 0.00000 | 0.00000 | 0.50 | 108683.93 |
17043 | 2009.06.05 08:45 | sell | 8522 | 0.01 | 1.42092 | 0.00000 | 0.00000 | ||
17044 | 2009.06.05 08:54 | close | 8522 | 0.01 | 1.42042 | 0.00000 | 0.00000 | 0.50 | 108684.43 |
17045 | 2009.06.05 08:58 | sell | 8523 | 0.01 | 1.42117 | 0.00000 | 0.00000 | ||
17046 | 2009.06.05 09:36 | close | 8523 | 0.01 | 1.42066 | 0.00000 | 0.00000 | 0.51 | 108684.94 |
17047 | 2009.06.05 13:10 | sell | 8524 | 0.01 | 1.41850 | 0.00000 | 0.00000 | ||
17048 | 2009.06.05 14:10 | close | 8524 | 0.01 | 1.41799 | 0.00000 | 0.00000 | 0.51 | 108685.45 |
17049 | 2009.06.05 14:30 | sell | 8525 | 0.01 | 1.42005 | 0.00000 | 0.00000 | ||
17050 | 2009.06.05 14:30 | sell | 8526 | 0.03 | 1.42269 | 0.00000 | 0.00000 | ||
17051 | 2009.06.05 14:30 | close | 8526 | 0.03 | 1.42172 | 0.00000 | 0.00000 | 2.91 | 108688.36 |
17052 | 2009.06.05 14:30 | close | 8525 | 0.01 | 1.42172 | 0.00000 | 0.00000 | -1.67 | 108686.69 |
17053 | 2009.06.05 14:35 | sell | 8527 | 0.01 | 1.42551 | 0.00000 | 0.00000 | ||
17054 | 2009.06.05 14:35 | close | 8527 | 0.01 | 1.42499 | 0.00000 | 0.00000 | 0.52 | 108687.21 |
17055 | 2009.06.05 14:40 | sell | 8528 | 0.01 | 1.42391 | 0.00000 | 0.00000 | ||
17056 | 2009.06.05 14:40 | close | 8528 | 0.01 | 1.42339 | 0.00000 | 0.00000 | 0.52 | 108687.73 |
17057 | 2009.06.08 03:18 | sell | 8529 | 0.01 | 1.39833 | 0.00000 | 0.00000 | ||
17058 | 2009.06.08 07:23 | close | 8529 | 0.01 | 1.39783 | 0.00000 | 0.00000 | 0.50 | 108688.23 |
17059 | 2009.06.08 13:30 | sell | 8530 | 0.01 | 1.38501 | 0.00000 | 0.00000 | ||
17060 | 2009.06.08 13:41 | close | 8530 | 0.01 | 1.38450 | 0.00000 | 0.00000 | 0.51 | 108688.74 |
17061 | 2009.06.08 13:54 | sell | 8531 | 0.01 | 1.38562 | 0.00000 | 0.00000 | ||
17062 | 2009.06.08 14:46 | sell | 8532 | 0.03 | 1.38812 | 0.00000 | 0.00000 | ||
17063 | 2009.06.08 14:52 | close | 8532 | 0.03 | 1.38719 | 0.00000 | 0.00000 | 2.79 | 108691.53 |
17064 | 2009.06.08 14:52 | close | 8531 | 0.01 | 1.38719 | 0.00000 | 0.00000 | -1.57 | 108689.96 |
17065 | 2009.06.08 15:24 | sell | 8533 | 0.01 | 1.38848 | 0.00000 | 0.00000 | ||
17066 | 2009.06.08 15:35 | close | 8533 | 0.01 | 1.38798 | 0.00000 | 0.00000 | 0.50 | 108690.46 |
17067 | 2009.06.08 17:17 | sell | 8534 | 0.01 | 1.38871 | 0.00000 | 0.00000 | ||
17068 | 2009.06.08 17:19 | close | 8534 | 0.01 | 1.38819 | 0.00000 | 0.00000 | 0.52 | 108690.98 |
17069 | 2009.06.08 17:22 | sell | 8535 | 0.01 | 1.38902 | 0.00000 | 0.00000 | ||
17070 | 2009.06.08 17:24 | close | 8535 | 0.01 | 1.38850 | 0.00000 | 0.00000 | 0.52 | 108691.50 |
17071 | 2009.06.08 18:25 | sell | 8536 | 0.01 | 1.38920 | 0.00000 | 0.00000 | ||
17072 | 2009.06.08 18:48 | close | 8536 | 0.01 | 1.38869 | 0.00000 | 0.00000 | 0.51 | 108692.01 |
17073 | 2009.06.08 18:59 | sell | 8537 | 0.01 | 1.38997 | 0.00000 | 0.00000 | ||
17074 | 2009.06.08 19:05 | close | 8537 | 0.01 | 1.38946 | 0.00000 | 0.00000 | 0.51 | 108692.52 |
17075 | 2009.06.08 19:18 | sell | 8538 | 0.01 | 1.39057 | 0.00000 | 0.00000 | ||
17076 | 2009.06.08 20:03 | close | 8538 | 0.01 | 1.39007 | 0.00000 | 0.00000 | 0.50 | 108693.02 |
17077 | 2009.06.08 21:28 | sell | 8539 | 0.01 | 1.39089 | 0.00000 | 0.00000 | ||
17078 | 2009.06.08 22:05 | close | 8539 | 0.01 | 1.39038 | 0.00000 | 0.00000 | 0.51 | 108693.53 |
17079 | 2009.06.09 01:12 | sell | 8540 | 0.01 | 1.39178 | 0.00000 | 0.00000 | ||
17080 | 2009.06.09 02:16 | close | 8540 | 0.01 | 1.39126 | 0.00000 | 0.00000 | 0.52 | 108694.05 |
17081 | 2009.06.09 07:26 | sell | 8541 | 0.01 | 1.38802 | 0.00000 | 0.00000 | ||
17082 | 2009.06.09 08:04 | close | 8541 | 0.01 | 1.38750 | 0.00000 | 0.00000 | 0.52 | 108694.57 |
17083 | 2009.06.09 08:22 | sell | 8542 | 0.01 | 1.39000 | 0.00000 | 0.00000 | ||
17084 | 2009.06.09 08:38 | sell | 8543 | 0.03 | 1.39251 | 0.00000 | 0.00000 | ||
17085 | 2009.06.09 09:00 | close | 8543 | 0.03 | 1.39155 | 0.00000 | 0.00000 | 2.88 | 108697.45 |
17086 | 2009.06.09 09:00 | close | 8542 | 0.01 | 1.39155 | 0.00000 | 0.00000 | -1.55 | 108695.90 |
17087 | 2009.06.09 09:18 | sell | 8544 | 0.01 | 1.39471 | 0.00000 | 0.00000 | ||
17088 | 2009.06.09 09:56 | close | 8544 | 0.01 | 1.39421 | 0.00000 | 0.00000 | 0.50 | 108696.40 |
17089 | 2009.06.09 13:25 | sell | 8545 | 0.01 | 1.39050 | 0.00000 | 0.00000 | ||
17090 | 2009.06.09 13:31 | sell | 8546 | 0.03 | 1.39300 | 0.00000 | 0.00000 | ||
17091 | 2009.06.09 13:47 | sell | 8547 | 0.06 | 1.39550 | 0.00000 | 0.00000 | ||
17092 | 2009.06.09 13:54 | sell | 8548 | 0.12 | 1.39800 | 0.00000 | 0.00000 | ||
17093 | 2009.06.09 14:02 | close | 8548 | 0.12 | 1.39618 | 0.00000 | 0.00000 | 21.84 | 108718.24 |
17094 | 2009.06.09 14:02 | close | 8547 | 0.06 | 1.39618 | 0.00000 | 0.00000 | -4.08 | 108714.16 |
17095 | 2009.06.09 14:02 | close | 8546 | 0.03 | 1.39618 | 0.00000 | 0.00000 | -9.54 | 108704.62 |
17096 | 2009.06.09 14:02 | close | 8545 | 0.01 | 1.39618 | 0.00000 | 0.00000 | -5.68 | 108698.94 |
17097 | 2009.06.09 15:12 | sell | 8549 | 0.01 | 1.40012 | 0.00000 | 0.00000 | ||
17098 | 2009.06.09 15:40 | close | 8549 | 0.01 | 1.39961 | 0.00000 | 0.00000 | 0.51 | 108699.45 |
17099 | 2009.06.09 16:45 | sell | 8550 | 0.01 | 1.40234 | 0.00000 | 0.00000 | ||
17100 | 2009.06.09 16:46 | close | 8550 | 0.01 | 1.40182 | 0.00000 | 0.00000 | 0.52 | 108699.97 |
17101 | 2009.06.09 17:28 | sell | 8551 | 0.01 | 1.40231 | 0.00000 | 0.00000 | ||
17102 | 2009.06.09 17:47 | close | 8551 | 0.01 | 1.40178 | 0.00000 | 0.00000 | 0.53 | 108700.50 |
17103 | 2009.06.09 18:03 | sell | 8552 | 0.01 | 1.40355 | 0.00000 | 0.00000 | ||
17104 | 2009.06.09 18:15 | close | 8552 | 0.01 | 1.40304 | 0.00000 | 0.00000 | 0.51 | 108701.01 |
17105 | 2009.06.09 18:27 | sell | 8553 | 0.01 | 1.40495 | 0.00000 | 0.00000 | ||
17106 | 2009.06.09 18:31 | close | 8553 | 0.01 | 1.40442 | 0.00000 | 0.00000 | 0.53 | 108701.54 |
17107 | 2009.06.09 20:20 | sell | 8554 | 0.01 | 1.40455 | 0.00000 | 0.00000 | ||
17108 | 2009.06.09 20:26 | sell | 8555 | 0.03 | 1.40707 | 0.00000 | 0.00000 | ||
17109 | 2009.06.09 20:33 | sell | 8556 | 0.06 | 1.40957 | 0.00000 | 0.00000 | ||
17110 | 2009.06.09 20:51 | close | 8556 | 0.06 | 1.40810 | 0.00000 | 0.00000 | 8.82 | 108710.36 |
17111 | 2009.06.09 20:51 | close | 8555 | 0.03 | 1.40810 | 0.00000 | 0.00000 | -3.09 | 108707.27 |
17112 | 2009.06.09 20:51 | close | 8554 | 0.01 | 1.40810 | 0.00000 | 0.00000 | -3.55 | 108703.72 |
17113 | 2009.06.10 02:15 | sell | 8557 | 0.01 | 1.40730 | 0.00000 | 0.00000 | ||
17114 | 2009.06.10 02:31 | close | 8557 | 0.01 | 1.40679 | 0.00000 | 0.00000 | 0.51 | 108704.23 |
17115 | 2009.06.10 03:02 | sell | 8558 | 0.01 | 1.40789 | 0.00000 | 0.00000 | ||
17116 | 2009.06.10 03:28 | close | 8558 | 0.01 | 1.40738 | 0.00000 | 0.00000 | 0.51 | 108704.74 |
17117 | 2009.06.10 07:00 | sell | 8559 | 0.01 | 1.40901 | 0.00000 | 0.00000 | ||
17118 | 2009.06.10 07:05 | close | 8559 | 0.01 | 1.40848 | 0.00000 | 0.00000 | 0.53 | 108705.27 |
17119 | 2009.06.10 07:12 | sell | 8560 | 0.01 | 1.40919 | 0.00000 | 0.00000 | ||
17120 | 2009.06.10 07:30 | close | 8560 | 0.01 | 1.40867 | 0.00000 | 0.00000 | 0.52 | 108705.79 |
17121 | 2009.06.10 07:48 | sell | 8561 | 0.01 | 1.40999 | 0.00000 | 0.00000 | ||
17122 | 2009.06.10 08:14 | close | 8561 | 0.01 | 1.40944 | 0.00000 | 0.00000 | 0.55 | 108706.34 |
17123 | 2009.06.10 09:47 | sell | 8562 | 0.01 | 1.41207 | 0.00000 | 0.00000 | ||
17124 | 2009.06.10 10:32 | close | 8562 | 0.01 | 1.41156 | 0.00000 | 0.00000 | 0.51 | 108706.85 |
17125 | 2009.06.10 13:17 | sell | 8563 | 0.01 | 1.41044 | 0.00000 | 0.00000 | ||
17126 | 2009.06.10 13:23 | sell | 8564 | 0.03 | 1.41297 | 0.00000 | 0.00000 | ||
17127 | 2009.06.10 13:26 | close | 8564 | 0.03 | 1.41202 | 0.00000 | 0.00000 | 2.85 | 108709.70 |
17128 | 2009.06.10 13:26 | close | 8563 | 0.01 | 1.41202 | 0.00000 | 0.00000 | -1.58 | 108708.12 |
17129 | 2009.06.10 13:37 | sell | 8565 | 0.01 | 1.41209 | 0.00000 | 0.00000 | ||
17130 | 2009.06.10 13:50 | close | 8565 | 0.01 | 1.41159 | 0.00000 | 0.00000 | 0.50 | 108708.62 |
17131 | 2009.06.10 21:45 | sell | 8566 | 0.01 | 1.39893 | 0.00000 | 0.00000 | ||
17132 | 2009.06.10 22:46 | close | 8566 | 0.01 | 1.39842 | 0.00000 | 0.00000 | 0.51 | 108709.13 |
17133 | 2009.06.11 07:54 | buy | 8567 | 0.01 | 1.40325 | 0.00000 | 0.00000 | ||
17134 | 2009.06.11 08:05 | close | 8567 | 0.01 | 1.40376 | 0.00000 | 0.00000 | 0.51 | 108709.64 |
17135 | 2009.06.11 08:33 | buy | 8568 | 0.01 | 1.40295 | 0.00000 | 0.00000 | ||
17136 | 2009.06.11 09:20 | buy | 8569 | 0.03 | 1.40043 | 0.00000 | 0.00000 | ||
17137 | 2009.06.11 09:53 | buy | 8570 | 0.06 | 1.39793 | 0.00000 | 0.00000 | ||
17138 | 2009.06.11 10:00 | close | 8570 | 0.06 | 1.39939 | 0.00000 | 0.00000 | 8.76 | 108718.40 |
17139 | 2009.06.11 10:00 | close | 8569 | 0.03 | 1.39939 | 0.00000 | 0.00000 | -3.12 | 108715.28 |
17140 | 2009.06.11 10:00 | close | 8568 | 0.01 | 1.39939 | 0.00000 | 0.00000 | -3.56 | 108711.72 |
17141 | 2009.06.11 12:21 | buy | 8571 | 0.01 | 1.40131 | 0.00000 | 0.00000 | ||
17142 | 2009.06.11 12:26 | close | 8571 | 0.01 | 1.40184 | 0.00000 | 0.00000 | 0.53 | 108712.25 |
17143 | 2009.06.11 12:50 | buy | 8572 | 0.01 | 1.40099 | 0.00000 | 0.00000 | ||
17144 | 2009.06.11 12:54 | close | 8572 | 0.01 | 1.40150 | 0.00000 | 0.00000 | 0.51 | 108712.76 |
17145 | 2009.06.11 12:55 | buy | 8573 | 0.01 | 1.40073 | 0.00000 | 0.00000 | ||
17146 | 2009.06.11 14:04 | buy | 8574 | 0.03 | 1.39822 | 0.00000 | 0.00000 | ||
17147 | 2009.06.11 14:30 | buy | 8575 | 0.06 | 1.39567 | 0.00000 | 0.00000 | ||
17148 | 2009.06.11 14:31 | close | 8575 | 0.06 | 1.39716 | 0.00000 | 0.00000 | 8.94 | 108721.70 |
17149 | 2009.06.11 14:31 | close | 8574 | 0.03 | 1.39716 | 0.00000 | 0.00000 | -3.18 | 108718.52 |
17150 | 2009.06.11 14:31 | close | 8573 | 0.01 | 1.39716 | 0.00000 | 0.00000 | -3.57 | 108714.95 |
17151 | 2009.06.11 14:36 | buy | 8576 | 0.01 | 1.39566 | 0.00000 | 0.00000 | ||
17152 | 2009.06.11 14:37 | close | 8576 | 0.01 | 1.39616 | 0.00000 | 0.00000 | 0.50 | 108715.45 |
17153 | 2009.06.11 21:03 | buy | 8577 | 0.01 | 1.41232 | 0.00000 | 0.00000 | ||
17154 | 2009.06.11 21:07 | close | 8577 | 0.01 | 1.41282 | 0.00000 | 0.00000 | 0.50 | 108715.95 |
17155 | 2009.06.11 21:45 | buy | 8578 | 0.01 | 1.41208 | 0.00000 | 0.00000 | ||
17156 | 2009.06.11 22:03 | buy | 8579 | 0.03 | 1.40957 | 0.00000 | 0.00000 | ||
17157 | 2009.06.11 22:19 | close | 8579 | 0.03 | 1.41051 | 0.00000 | 0.00000 | 2.82 | 108718.77 |
17158 | 2009.06.11 22:19 | close | 8578 | 0.01 | 1.41051 | 0.00000 | 0.00000 | -1.57 | 108717.20 |
17159 | 2009.06.11 23:45 | buy | 8580 | 0.01 | 1.40973 | 0.00000 | 0.00000 | ||
17160 | 2009.06.12 00:20 | close | 8580 | 0.01 | 1.41024 | 0.00000 | 0.00000 | 0.51 | 108717.71 |
17161 | 2009.06.12 02:29 | buy | 8581 | 0.01 | 1.41044 | 0.00000 | 0.00000 | ||
17162 | 2009.06.12 03:00 | close | 8581 | 0.01 | 1.41095 | 0.00000 | 0.00000 | 0.51 | 108718.22 |
17163 | 2009.06.12 03:52 | buy | 8582 | 0.01 | 1.40974 | 0.00000 | 0.00000 | ||
17164 | 2009.06.12 03:55 | close | 8582 | 0.01 | 1.41027 | 0.00000 | 0.00000 | 0.53 | 108718.75 |
17165 | 2009.06.12 05:43 | buy | 8583 | 0.01 | 1.40956 | 0.00000 | 0.00000 | ||
17166 | 2009.06.12 07:47 | buy | 8584 | 0.03 | 1.40705 | 0.00000 | 0.00000 | ||
17167 | 2009.06.12 08:01 | close | 8584 | 0.03 | 1.40801 | 0.00000 | 0.00000 | 2.88 | 108721.63 |
17168 | 2009.06.12 08:01 | close | 8583 | 0.01 | 1.40801 | 0.00000 | 0.00000 | -1.55 | 108720.08 |
17169 | 2009.06.12 09:16 | buy | 8585 | 0.01 | 1.40671 | 0.00000 | 0.00000 | ||
17170 | 2009.06.12 09:24 | close | 8585 | 0.01 | 1.40722 | 0.00000 | 0.00000 | 0.51 | 108720.59 |
17171 | 2009.06.12 09:33 | buy | 8586 | 0.01 | 1.40594 | 0.00000 | 0.00000 | ||
17172 | 2009.06.12 09:39 | close | 8586 | 0.01 | 1.40644 | 0.00000 | 0.00000 | 0.50 | 108721.09 |
17173 | 2009.06.12 10:44 | buy | 8587 | 0.01 | 1.40583 | 0.00000 | 0.00000 | ||
17174 | 2009.06.12 10:53 | close | 8587 | 0.01 | 1.40633 | 0.00000 | 0.00000 | 0.50 | 108721.59 |
17175 | 2009.06.12 10:59 | buy | 8588 | 0.01 | 1.40572 | 0.00000 | 0.00000 | ||
17176 | 2009.06.12 11:38 | buy | 8589 | 0.03 | 1.40322 | 0.00000 | 0.00000 | ||
17177 | 2009.06.12 12:15 | close | 8589 | 0.03 | 1.40416 | 0.00000 | 0.00000 | 2.82 | 108724.41 |
17178 | 2009.06.12 12:15 | close | 8588 | 0.01 | 1.40416 | 0.00000 | 0.00000 | -1.56 | 108722.85 |
17179 | 2009.06.12 13:14 | buy | 8590 | 0.01 | 1.40229 | 0.00000 | 0.00000 | ||
17180 | 2009.06.12 13:29 | buy | 8591 | 0.03 | 1.39977 | 0.00000 | 0.00000 | ||
17181 | 2009.06.12 13:55 | close | 8591 | 0.03 | 1.40071 | 0.00000 | 0.00000 | 2.82 | 108725.67 |
17182 | 2009.06.12 13:55 | close | 8590 | 0.01 | 1.40071 | 0.00000 | 0.00000 | -1.58 | 108724.09 |
17183 | 2009.06.12 14:26 | buy | 8592 | 0.01 | 1.39719 | 0.00000 | 0.00000 | ||
17184 | 2009.06.12 14:55 | close | 8592 | 0.01 | 1.39770 | 0.00000 | 0.00000 | 0.51 | 108724.60 |
17185 | 2009.06.12 16:00 | buy | 8593 | 0.01 | 1.39477 | 0.00000 | 0.00000 | ||
17186 | 2009.06.12 16:03 | close | 8593 | 0.01 | 1.39527 | 0.00000 | 0.00000 | 0.50 | 108725.10 |
17187 | 2009.06.12 20:07 | buy | 8594 | 0.01 | 1.40178 | 0.00000 | 0.00000 | ||
17188 | 2009.06.12 20:26 | buy | 8595 | 0.03 | 1.39925 | 0.00000 | 0.00000 | ||
17189 | 2009.06.12 20:41 | close | 8595 | 0.03 | 1.40019 | 0.00000 | 0.00000 | 2.82 | 108727.92 |
17190 | 2009.06.12 20:41 | close | 8594 | 0.01 | 1.40019 | 0.00000 | 0.00000 | -1.59 | 108726.33 |
17191 | 2009.06.15 00:00 | buy | 8596 | 0.01 | 1.39902 | 0.00000 | 0.00000 | ||
17192 | 2009.06.15 01:17 | close | 8596 | 0.01 | 1.39952 | 0.00000 | 0.00000 | 0.50 | 108726.83 |
17193 | 2009.06.15 02:33 | buy | 8597 | 0.01 | 1.39655 | 0.00000 | 0.00000 | ||
17194 | 2009.06.15 02:43 | close | 8597 | 0.01 | 1.39705 | 0.00000 | 0.00000 | 0.50 | 108727.33 |
17195 | 2009.06.15 03:38 | buy | 8598 | 0.01 | 1.39634 | 0.00000 | 0.00000 | ||
17196 | 2009.06.15 04:02 | close | 8598 | 0.01 | 1.39684 | 0.00000 | 0.00000 | 0.50 | 108727.83 |
17197 | 2009.06.15 05:40 | buy | 8599 | 0.01 | 1.39510 | 0.00000 | 0.00000 | ||
17198 | 2009.06.15 05:59 | close | 8599 | 0.01 | 1.39560 | 0.00000 | 0.00000 | 0.50 | 108728.33 |
17199 | 2009.06.15 07:24 | buy | 8600 | 0.01 | 1.39411 | 0.00000 | 0.00000 | ||
17200 | 2009.06.15 07:56 | buy | 8601 | 0.03 | 1.39161 | 0.00000 | 0.00000 | ||
17201 | 2009.06.15 08:23 | buy | 8602 | 0.06 | 1.38911 | 0.00000 | 0.00000 | ||
17202 | 2009.06.15 08:48 | close | 8602 | 0.06 | 1.39057 | 0.00000 | 0.00000 | 8.76 | 108737.09 |
17203 | 2009.06.15 08:48 | close | 8601 | 0.03 | 1.39057 | 0.00000 | 0.00000 | -3.12 | 108733.97 |
17204 | 2009.06.15 08:48 | close | 8600 | 0.01 | 1.39057 | 0.00000 | 0.00000 | -3.54 | 108730.43 |
17205 | 2009.06.15 09:27 | buy | 8603 | 0.01 | 1.38788 | 0.00000 | 0.00000 | ||
17206 | 2009.06.15 09:45 | close | 8603 | 0.01 | 1.38838 | 0.00000 | 0.00000 | 0.50 | 108730.93 |
17207 | 2009.06.15 09:51 | buy | 8604 | 0.01 | 1.38670 | 0.00000 | 0.00000 | ||
17208 | 2009.06.15 09:53 | close | 8604 | 0.01 | 1.38721 | 0.00000 | 0.00000 | 0.51 | 108731.44 |
17209 | 2009.06.15 11:15 | buy | 8605 | 0.01 | 1.38664 | 0.00000 | 0.00000 | ||
17210 | 2009.06.15 11:17 | close | 8605 | 0.01 | 1.38714 | 0.00000 | 0.00000 | 0.50 | 108731.94 |
17211 | 2009.06.15 11:20 | buy | 8606 | 0.01 | 1.38598 | 0.00000 | 0.00000 | ||
17212 | 2009.06.15 11:24 | close | 8606 | 0.01 | 1.38648 | 0.00000 | 0.00000 | 0.50 | 108732.44 |
17213 | 2009.06.15 11:27 | buy | 8607 | 0.01 | 1.38624 | 0.00000 | 0.00000 | ||
17214 | 2009.06.15 11:31 | close | 8607 | 0.01 | 1.38676 | 0.00000 | 0.00000 | 0.52 | 108732.96 |
17215 | 2009.06.15 11:40 | buy | 8608 | 0.01 | 1.38569 | 0.00000 | 0.00000 | ||
17216 | 2009.06.15 11:47 | close | 8608 | 0.01 | 1.38620 | 0.00000 | 0.00000 | 0.51 | 108733.47 |
17217 | 2009.06.15 13:02 | buy | 8609 | 0.01 | 1.38533 | 0.00000 | 0.00000 | ||
17218 | 2009.06.15 13:12 | close | 8609 | 0.01 | 1.38583 | 0.00000 | 0.00000 | 0.50 | 108733.97 |
17219 | 2009.06.15 15:45 | buy | 8610 | 0.01 | 1.38442 | 0.00000 | 0.00000 | ||
17220 | 2009.06.15 16:03 | close | 8610 | 0.01 | 1.38492 | 0.00000 | 0.00000 | 0.50 | 108734.47 |
17221 | 2009.06.15 16:31 | buy | 8611 | 0.01 | 1.38314 | 0.00000 | 0.00000 | ||
17222 | 2009.06.15 16:46 | close | 8611 | 0.01 | 1.38365 | 0.00000 | 0.00000 | 0.51 | 108734.98 |
17223 | 2009.06.15 17:01 | buy | 8612 | 0.01 | 1.38186 | 0.00000 | 0.00000 | ||
17224 | 2009.06.15 17:05 | buy | 8613 | 0.03 | 1.37934 | 0.00000 | 0.00000 | ||
17225 | 2009.06.15 17:16 | close | 8613 | 0.03 | 1.38029 | 0.00000 | 0.00000 | 2.85 | 108737.83 |
17226 | 2009.06.15 17:16 | close | 8612 | 0.01 | 1.38029 | 0.00000 | 0.00000 | -1.57 | 108736.26 |
17227 | 2009.06.15 17:22 | buy | 8614 | 0.01 | 1.37854 | 0.00000 | 0.00000 | ||
17228 | 2009.06.15 17:22 | close | 8614 | 0.01 | 1.37904 | 0.00000 | 0.00000 | 0.50 | 108736.76 |
17229 | 2009.06.15 17:27 | buy | 8615 | 0.01 | 1.37791 | 0.00000 | 0.00000 | ||
17230 | 2009.06.15 17:28 | close | 8615 | 0.01 | 1.37843 | 0.00000 | 0.00000 | 0.52 | 108737.28 |
17231 | 2009.06.16 03:48 | sell | 8616 | 0.01 | 1.37822 | 0.00000 | 0.00000 | ||
17232 | 2009.06.16 03:57 | sell | 8617 | 0.03 | 1.38073 | 0.00000 | 0.00000 | ||
17233 | 2009.06.16 04:01 | close | 8617 | 0.03 | 1.37978 | 0.00000 | 0.00000 | 2.85 | 108740.13 |
17234 | 2009.06.16 04:01 | close | 8616 | 0.01 | 1.37978 | 0.00000 | 0.00000 | -1.56 | 108738.57 |
17235 | 2009.06.16 04:19 | sell | 8618 | 0.01 | 1.38083 | 0.00000 | 0.00000 | ||
17236 | 2009.06.16 05:00 | close | 8618 | 0.01 | 1.38033 | 0.00000 | 0.00000 | 0.50 | 108739.07 |
17237 | 2009.06.16 07:21 | sell | 8619 | 0.01 | 1.38165 | 0.00000 | 0.00000 | ||
17238 | 2009.06.16 07:29 | sell | 8620 | 0.03 | 1.38416 | 0.00000 | 0.00000 | ||
17239 | 2009.06.16 07:31 | close | 8620 | 0.03 | 1.38322 | 0.00000 | 0.00000 | 2.82 | 108741.89 |
17240 | 2009.06.16 07:31 | close | 8619 | 0.01 | 1.38322 | 0.00000 | 0.00000 | -1.57 | 108740.32 |
17241 | 2009.06.16 08:31 | sell | 8621 | 0.01 | 1.38512 | 0.00000 | 0.00000 | ||
17242 | 2009.06.16 08:36 | close | 8621 | 0.01 | 1.38460 | 0.00000 | 0.00000 | 0.52 | 108740.84 |
17243 | 2009.06.16 08:49 | sell | 8622 | 0.01 | 1.38565 | 0.00000 | 0.00000 | ||
17244 | 2009.06.16 08:54 | close | 8622 | 0.01 | 1.38515 | 0.00000 | 0.00000 | 0.50 | 108741.34 |
17245 | 2009.06.16 09:21 | sell | 8623 | 0.01 | 1.38701 | 0.00000 | 0.00000 | ||
17246 | 2009.06.16 09:25 | close | 8623 | 0.01 | 1.38650 | 0.00000 | 0.00000 | 0.51 | 108741.85 |
17247 | 2009.06.16 10:47 | sell | 8624 | 0.01 | 1.38754 | 0.00000 | 0.00000 | ||
17248 | 2009.06.16 11:00 | sell | 8625 | 0.03 | 1.39012 | 0.00000 | 0.00000 | ||
17249 | 2009.06.16 11:55 | close | 8625 | 0.03 | 1.38917 | 0.00000 | 0.00000 | 2.85 | 108744.70 |
17250 | 2009.06.16 11:55 | close | 8624 | 0.01 | 1.38917 | 0.00000 | 0.00000 | -1.63 | 108743.07 |
17251 | 2009.06.16 13:12 | sell | 8626 | 0.01 | 1.39087 | 0.00000 | 0.00000 | ||
17252 | 2009.06.16 13:14 | close | 8626 | 0.01 | 1.39037 | 0.00000 | 0.00000 | 0.50 | 108743.57 |
17253 | 2009.06.16 13:53 | sell | 8627 | 0.01 | 1.39185 | 0.00000 | 0.00000 | ||
17254 | 2009.06.16 13:54 | close | 8627 | 0.01 | 1.39135 | 0.00000 | 0.00000 | 0.50 | 108744.07 |
17255 | 2009.06.16 14:30 | sell | 8628 | 0.01 | 1.39198 | 0.00000 | 0.00000 | ||
17256 | 2009.06.16 14:33 | close | 8628 | 0.01 | 1.39148 | 0.00000 | 0.00000 | 0.50 | 108744.57 |
17257 | 2009.06.16 14:40 | sell | 8629 | 0.01 | 1.39162 | 0.00000 | 0.00000 | ||
17258 | 2009.06.16 14:41 | close | 8629 | 0.01 | 1.39111 | 0.00000 | 0.00000 | 0.51 | 108745.08 |
17259 | 2009.06.16 14:46 | sell | 8630 | 0.01 | 1.39192 | 0.00000 | 0.00000 | ||
17260 | 2009.06.16 14:50 | close | 8630 | 0.01 | 1.39142 | 0.00000 | 0.00000 | 0.50 | 108745.58 |
17261 | 2009.06.16 17:02 | sell | 8631 | 0.01 | 1.39025 | 0.00000 | 0.00000 | ||
17262 | 2009.06.16 17:27 | close | 8631 | 0.01 | 1.38975 | 0.00000 | 0.00000 | 0.50 | 108746.08 |
17263 | 2009.06.16 21:19 | sell | 8632 | 0.01 | 1.38541 | 0.00000 | 0.00000 | ||
17264 | 2009.06.16 21:23 | close | 8632 | 0.01 | 1.38489 | 0.00000 | 0.00000 | 0.52 | 108746.60 |
17265 | 2009.06.17 02:34 | sell | 8633 | 0.01 | 1.38380 | 0.00000 | 0.00000 | ||
17266 | 2009.06.17 03:00 | close | 8633 | 0.01 | 1.38330 | 0.00000 | 0.00000 | 0.50 | 108747.10 |
17267 | 2009.06.17 04:29 | sell | 8634 | 0.01 | 1.38472 | 0.00000 | 0.00000 | ||
17268 | 2009.06.17 04:54 | close | 8634 | 0.01 | 1.38420 | 0.00000 | 0.00000 | 0.52 | 108747.62 |
17269 | 2009.06.17 05:45 | sell | 8635 | 0.01 | 1.38585 | 0.00000 | 0.00000 | ||
17270 | 2009.06.17 07:29 | sell | 8636 | 0.03 | 1.38835 | 0.00000 | 0.00000 | ||
17271 | 2009.06.17 08:29 | sell | 8637 | 0.06 | 1.39086 | 0.00000 | 0.00000 | ||
17272 | 2009.06.17 09:14 | close | 8637 | 0.06 | 1.38940 | 0.00000 | 0.00000 | 8.76 | 108756.38 |
17273 | 2009.06.17 09:14 | close | 8636 | 0.03 | 1.38940 | 0.00000 | 0.00000 | -3.15 | 108753.23 |
17274 | 2009.06.17 09:14 | close | 8635 | 0.01 | 1.38940 | 0.00000 | 0.00000 | -3.55 | 108749.68 |
17275 | 2009.06.17 14:50 | sell | 8638 | 0.01 | 1.38835 | 0.00000 | 0.00000 | ||
17276 | 2009.06.17 15:04 | close | 8638 | 0.01 | 1.38784 | 0.00000 | 0.00000 | 0.51 | 108750.19 |
17277 | 2009.06.17 18:23 | sell | 8639 | 0.01 | 1.38772 | 0.00000 | 0.00000 | ||
17278 | 2009.06.17 18:28 | close | 8639 | 0.01 | 1.38722 | 0.00000 | 0.00000 | 0.50 | 108750.69 |
17279 | 2009.06.17 19:35 | sell | 8640 | 0.01 | 1.38855 | 0.00000 | 0.00000 | ||
17280 | 2009.06.17 19:46 | sell | 8641 | 0.03 | 1.39106 | 0.00000 | 0.00000 | ||
17281 | 2009.06.17 19:55 | close | 8641 | 0.03 | 1.39013 | 0.00000 | 0.00000 | 2.79 | 108753.48 |
17282 | 2009.06.17 19:55 | close | 8640 | 0.01 | 1.39013 | 0.00000 | 0.00000 | -1.58 | 108751.90 |
17283 | 2009.06.17 20:01 | sell | 8642 | 0.01 | 1.39156 | 0.00000 | 0.00000 | ||
17284 | 2009.06.17 20:16 | sell | 8643 | 0.03 | 1.39408 | 0.00000 | 0.00000 | ||
17285 | 2009.06.17 20:21 | sell | 8644 | 0.06 | 1.39658 | 0.00000 | 0.00000 | ||
17286 | 2009.06.17 21:32 | close | 8644 | 0.06 | 1.39511 | 0.00000 | 0.00000 | 8.82 | 108760.72 |
17287 | 2009.06.17 21:32 | close | 8643 | 0.03 | 1.39511 | 0.00000 | 0.00000 | -3.09 | 108757.63 |
17288 | 2009.06.17 21:32 | close | 8642 | 0.01 | 1.39511 | 0.00000 | 0.00000 | -3.55 | 108754.08 |
17289 | 2009.06.18 01:34 | sell | 8645 | 0.01 | 1.39555 | 0.00000 | 0.00000 | ||
17290 | 2009.06.18 02:12 | close | 8645 | 0.01 | 1.39504 | 0.00000 | 0.00000 | 0.51 | 108754.59 |
17291 | 2009.06.18 03:07 | sell | 8646 | 0.01 | 1.39710 | 0.00000 | 0.00000 | ||
17292 | 2009.06.18 03:14 | close | 8646 | 0.01 | 1.39660 | 0.00000 | 0.00000 | 0.50 | 108755.09 |
17293 | 2009.06.18 05:05 | sell | 8647 | 0.01 | 1.39620 | 0.00000 | 0.00000 | ||
17294 | 2009.06.18 05:24 | close | 8647 | 0.01 | 1.39567 | 0.00000 | 0.00000 | 0.53 | 108755.62 |
17295 | 2009.06.18 08:15 | sell | 8648 | 0.01 | 1.39594 | 0.00000 | 0.00000 | ||
17296 | 2009.06.18 08:39 | close | 8648 | 0.01 | 1.39543 | 0.00000 | 0.00000 | 0.51 | 108756.13 |
17297 | 2009.06.18 09:10 | sell | 8649 | 0.01 | 1.39823 | 0.00000 | 0.00000 | ||
17298 | 2009.06.18 09:16 | close | 8649 | 0.01 | 1.39773 | 0.00000 | 0.00000 | 0.50 | 108756.63 |
17299 | 2009.06.18 09:21 | sell | 8650 | 0.01 | 1.39871 | 0.00000 | 0.00000 | ||
17300 | 2009.06.18 09:27 | close | 8650 | 0.01 | 1.39820 | 0.00000 | 0.00000 | 0.51 | 108757.14 |
17301 | 2009.06.18 11:59 | sell | 8651 | 0.01 | 1.39572 | 0.00000 | 0.00000 | ||
17302 | 2009.06.18 12:12 | close | 8651 | 0.01 | 1.39521 | 0.00000 | 0.00000 | 0.51 | 108757.65 |
17303 | 2009.06.18 14:35 | sell | 8652 | 0.01 | 1.39464 | 0.00000 | 0.00000 | ||
17304 | 2009.06.18 14:46 | close | 8652 | 0.01 | 1.39413 | 0.00000 | 0.00000 | 0.51 | 108758.16 |
17305 | 2009.06.18 14:52 | sell | 8653 | 0.01 | 1.39563 | 0.00000 | 0.00000 | ||
17306 | 2009.06.18 14:54 | close | 8653 | 0.01 | 1.39511 | 0.00000 | 0.00000 | 0.52 | 108758.68 |
17307 | 2009.06.18 15:13 | sell | 8654 | 0.01 | 1.39666 | 0.00000 | 0.00000 | ||
17308 | 2009.06.18 15:26 | close | 8654 | 0.01 | 1.39614 | 0.00000 | 0.00000 | 0.52 | 108759.20 |
17309 | 2009.06.18 15:59 | sell | 8655 | 0.01 | 1.39831 | 0.00000 | 0.00000 | ||
17310 | 2009.06.18 16:07 | close | 8655 | 0.01 | 1.39781 | 0.00000 | 0.00000 | 0.50 | 108759.70 |
17311 | 2009.06.18 16:10 | sell | 8656 | 0.01 | 1.39911 | 0.00000 | 0.00000 | ||
17312 | 2009.06.18 16:14 | close | 8656 | 0.01 | 1.39855 | 0.00000 | 0.00000 | 0.56 | 108760.26 |
17313 | 2009.06.18 16:18 | sell | 8657 | 0.01 | 1.39938 | 0.00000 | 0.00000 | ||
17314 | 2009.06.18 16:19 | close | 8657 | 0.01 | 1.39887 | 0.00000 | 0.00000 | 0.51 | 108760.77 |
17315 | 2009.06.18 18:03 | sell | 8658 | 0.01 | 1.39869 | 0.00000 | 0.00000 | ||
17316 | 2009.06.18 18:10 | close | 8658 | 0.01 | 1.39818 | 0.00000 | 0.00000 | 0.51 | 108761.28 |
17317 | 2009.06.18 22:47 | sell | 8659 | 0.01 | 1.39044 | 0.00000 | 0.00000 | ||
17318 | 2009.06.18 23:41 | close | 8659 | 0.01 | 1.38992 | 0.00000 | 0.00000 | 0.52 | 108761.80 |
17319 | 2009.06.19 02:15 | buy | 8660 | 0.01 | 1.38865 | 0.00000 | 0.00000 | ||
17320 | 2009.06.19 02:15 | close | 8660 | 0.01 | 1.38918 | 0.00000 | 0.00000 | 0.53 | 108762.33 |
17321 | 2009.06.19 02:20 | buy | 8661 | 0.01 | 1.38893 | 0.00000 | 0.00000 | ||
17322 | 2009.06.19 02:22 | close | 8661 | 0.01 | 1.38945 | 0.00000 | 0.00000 | 0.52 | 108762.85 |
17323 | 2009.06.19 04:22 | buy | 8662 | 0.01 | 1.39023 | 0.00000 | 0.00000 | ||
17324 | 2009.06.19 04:49 | close | 8662 | 0.01 | 1.39075 | 0.00000 | 0.00000 | 0.52 | 108763.37 |
17325 | 2009.06.19 08:40 | buy | 8663 | 0.01 | 1.39189 | 0.00000 | 0.00000 | ||
17326 | 2009.06.19 08:59 | close | 8663 | 0.01 | 1.39239 | 0.00000 | 0.00000 | 0.50 | 108763.87 |
17327 | 2009.06.19 10:21 | buy | 8664 | 0.01 | 1.39129 | 0.00000 | 0.00000 | ||
17328 | 2009.06.19 10:24 | close | 8664 | 0.01 | 1.39180 | 0.00000 | 0.00000 | 0.51 | 108764.38 |
17329 | 2009.06.19 10:29 | buy | 8665 | 0.01 | 1.39130 | 0.00000 | 0.00000 | ||
17330 | 2009.06.19 10:46 | buy | 8666 | 0.03 | 1.38879 | 0.00000 | 0.00000 | ||
17331 | 2009.06.19 11:11 | close | 8666 | 0.03 | 1.38974 | 0.00000 | 0.00000 | 2.85 | 108767.23 |
17332 | 2009.06.19 11:11 | close | 8665 | 0.01 | 1.38974 | 0.00000 | 0.00000 | -1.56 | 108765.67 |
17333 | 2009.06.19 14:50 | buy | 8667 | 0.01 | 1.39216 | 0.00000 | 0.00000 | ||
17334 | 2009.06.19 15:03 | close | 8667 | 0.01 | 1.39268 | 0.00000 | 0.00000 | 0.52 | 108766.19 |
17335 | 2009.06.19 15:10 | buy | 8668 | 0.01 | 1.39171 | 0.00000 | 0.00000 | ||
17336 | 2009.06.19 15:22 | close | 8668 | 0.01 | 1.39221 | 0.00000 | 0.00000 | 0.50 | 108766.69 |
17337 | 2009.06.19 20:24 | buy | 8669 | 0.01 | 1.39616 | 0.00000 | 0.00000 | ||
17338 | 2009.06.19 20:32 | close | 8669 | 0.01 | 1.39666 | 0.00000 | 0.00000 | 0.50 | 108767.19 |
17339 | 2009.06.19 20:45 | buy | 8670 | 0.01 | 1.39581 | 0.00000 | 0.00000 | ||
17340 | 2009.06.19 20:53 | close | 8670 | 0.01 | 1.39632 | 0.00000 | 0.00000 | 0.51 | 108767.70 |
17341 | 2009.06.19 21:51 | buy | 8671 | 0.01 | 1.39474 | 0.00000 | 0.00000 | ||
17342 | 2009.06.19 22:22 | close | 8671 | 0.01 | 1.39527 | 0.00000 | 0.00000 | 0.53 | 108768.23 |
17343 | 2009.06.19 22:44 | buy | 8672 | 0.01 | 1.39434 | 0.00000 | 0.00000 | ||
17344 | 2009.06.22 00:00 | close | 8672 | 0.01 | 1.39487 | 0.00000 | 0.00000 | 0.53 | 108768.76 |
17345 | 2009.06.22 02:10 | buy | 8673 | 0.01 | 1.39210 | 0.00000 | 0.00000 | ||
17346 | 2009.06.22 03:25 | buy | 8674 | 0.03 | 1.38960 | 0.00000 | 0.00000 | ||
17347 | 2009.06.22 03:34 | close | 8674 | 0.03 | 1.39054 | 0.00000 | 0.00000 | 2.82 | 108771.58 |
17348 | 2009.06.22 03:34 | close | 8673 | 0.01 | 1.39054 | 0.00000 | 0.00000 | -1.56 | 108770.02 |
17349 | 2009.06.22 03:41 | buy | 8675 | 0.01 | 1.38951 | 0.00000 | 0.00000 | ||
17350 | 2009.06.22 03:54 | close | 8675 | 0.01 | 1.39002 | 0.00000 | 0.00000 | 0.51 | 108770.53 |
17351 | 2009.06.22 08:10 | buy | 8676 | 0.01 | 1.38932 | 0.00000 | 0.00000 | ||
17352 | 2009.06.22 08:21 | buy | 8677 | 0.03 | 1.38682 | 0.00000 | 0.00000 | ||
17353 | 2009.06.22 09:56 | close | 8677 | 0.03 | 1.38778 | 0.00000 | 0.00000 | 2.88 | 108773.41 |
17354 | 2009.06.22 09:56 | close | 8676 | 0.01 | 1.38778 | 0.00000 | 0.00000 | -1.54 | 108771.87 |
17355 | 2009.06.22 11:22 | buy | 8678 | 0.01 | 1.38581 | 0.00000 | 0.00000 | ||
17356 | 2009.06.22 13:47 | buy | 8679 | 0.03 | 1.38331 | 0.00000 | 0.00000 | ||
17357 | 2009.06.22 13:50 | close | 8679 | 0.03 | 1.38425 | 0.00000 | 0.00000 | 2.82 | 108774.69 |
17358 | 2009.06.22 13:50 | close | 8678 | 0.01 | 1.38425 | 0.00000 | 0.00000 | -1.56 | 108773.13 |
17359 | 2009.06.22 14:28 | buy | 8680 | 0.01 | 1.38305 | 0.00000 | 0.00000 | ||
17360 | 2009.06.22 14:32 | close | 8680 | 0.01 | 1.38356 | 0.00000 | 0.00000 | 0.51 | 108773.64 |
17361 | 2009.06.22 17:39 | buy | 8681 | 0.01 | 1.38570 | 0.00000 | 0.00000 | ||
17362 | 2009.06.22 18:34 | close | 8681 | 0.01 | 1.38620 | 0.00000 | 0.00000 | 0.50 | 108774.14 |
17363 | 2009.06.23 03:48 | sell | 8682 | 0.01 | 1.38581 | 0.00000 | 0.00000 | ||
17364 | 2009.06.23 03:50 | close | 8682 | 0.01 | 1.38531 | 0.00000 | 0.00000 | 0.50 | 108774.64 |
17365 | 2009.06.23 05:34 | sell | 8683 | 0.01 | 1.38586 | 0.00000 | 0.00000 | ||
17366 | 2009.06.23 07:33 | close | 8683 | 0.01 | 1.38536 | 0.00000 | 0.00000 | 0.50 | 108775.14 |
17367 | 2009.06.23 08:59 | sell | 8684 | 0.01 | 1.38666 | 0.00000 | 0.00000 | ||
17368 | 2009.06.23 09:25 | sell | 8685 | 0.03 | 1.38916 | 0.00000 | 0.00000 | ||
17369 | 2009.06.23 09:30 | close | 8685 | 0.03 | 1.38818 | 0.00000 | 0.00000 | 2.94 | 108778.08 |
17370 | 2009.06.23 09:30 | close | 8684 | 0.01 | 1.38818 | 0.00000 | 0.00000 | -1.52 | 108776.56 |
17371 | 2009.06.23 10:46 | sell | 8686 | 0.01 | 1.39084 | 0.00000 | 0.00000 | ||
17372 | 2009.06.23 10:52 | close | 8686 | 0.01 | 1.39034 | 0.00000 | 0.00000 | 0.50 | 108777.06 |
17373 | 2009.06.23 11:02 | sell | 8687 | 0.01 | 1.39140 | 0.00000 | 0.00000 | ||
17374 | 2009.06.23 12:16 | sell | 8688 | 0.03 | 1.39390 | 0.00000 | 0.00000 | ||
17375 | 2009.06.23 12:38 | sell | 8689 | 0.06 | 1.39641 | 0.00000 | 0.00000 | ||
17376 | 2009.06.23 13:39 | sell | 8690 | 0.12 | 1.39892 | 0.00000 | 0.00000 | ||
17377 | 2009.06.23 13:58 | close | 8690 | 0.12 | 1.39708 | 0.00000 | 0.00000 | 22.08 | 108799.14 |
17378 | 2009.06.23 13:58 | close | 8689 | 0.06 | 1.39708 | 0.00000 | 0.00000 | -4.02 | 108795.12 |
17379 | 2009.06.23 13:58 | close | 8688 | 0.03 | 1.39708 | 0.00000 | 0.00000 | -9.54 | 108785.58 |
17380 | 2009.06.23 13:58 | close | 8687 | 0.01 | 1.39708 | 0.00000 | 0.00000 | -5.68 | 108779.90 |
17381 | 2009.06.23 14:16 | sell | 8691 | 0.01 | 1.39896 | 0.00000 | 0.00000 | ||
17382 | 2009.06.23 14:48 | sell | 8692 | 0.03 | 1.40147 | 0.00000 | 0.00000 | ||
17383 | 2009.06.23 14:49 | close | 8692 | 0.03 | 1.40054 | 0.00000 | 0.00000 | 2.79 | 108782.69 |
17384 | 2009.06.23 14:49 | close | 8691 | 0.01 | 1.40054 | 0.00000 | 0.00000 | -1.58 | 108781.11 |
17385 | 2009.06.23 14:51 | sell | 8693 | 0.01 | 1.40073 | 0.00000 | 0.00000 | ||
17386 | 2009.06.23 14:55 | close | 8693 | 0.01 | 1.40022 | 0.00000 | 0.00000 | 0.51 | 108781.62 |
17387 | 2009.06.23 15:00 | sell | 8694 | 0.01 | 1.40117 | 0.00000 | 0.00000 | ||
17388 | 2009.06.23 15:05 | close | 8694 | 0.01 | 1.40066 | 0.00000 | 0.00000 | 0.51 | 108782.13 |
17389 | 2009.06.23 15:56 | sell | 8695 | 0.01 | 1.40160 | 0.00000 | 0.00000 | ||
17390 | 2009.06.23 16:00 | close | 8695 | 0.01 | 1.40108 | 0.00000 | 0.00000 | 0.52 | 108782.65 |
17391 | 2009.06.23 16:05 | sell | 8696 | 0.01 | 1.40322 | 0.00000 | 0.00000 | ||
17392 | 2009.06.23 16:05 | close | 8696 | 0.01 | 1.40267 | 0.00000 | 0.00000 | 0.55 | 108783.20 |
17393 | 2009.06.23 17:28 | sell | 8697 | 0.01 | 1.40303 | 0.00000 | 0.00000 | ||
17394 | 2009.06.23 17:29 | close | 8697 | 0.01 | 1.40253 | 0.00000 | 0.00000 | 0.50 | 108783.70 |
17395 | 2009.06.23 17:34 | sell | 8698 | 0.01 | 1.40318 | 0.00000 | 0.00000 | ||
17396 | 2009.06.23 17:43 | close | 8698 | 0.01 | 1.40268 | 0.00000 | 0.00000 | 0.50 | 108784.20 |
17397 | 2009.06.23 18:02 | sell | 8699 | 0.01 | 1.40455 | 0.00000 | 0.00000 | ||
17398 | 2009.06.23 18:09 | sell | 8700 | 0.03 | 1.40705 | 0.00000 | 0.00000 | ||
17399 | 2009.06.23 18:35 | sell | 8701 | 0.06 | 1.40958 | 0.00000 | 0.00000 | ||
17400 | 2009.06.23 19:58 | close | 8701 | 0.06 | 1.40810 | 0.00000 | 0.00000 | 8.88 | 108793.08 |
17401 | 2009.06.23 19:58 | close | 8700 | 0.03 | 1.40810 | 0.00000 | 0.00000 | -3.15 | 108789.93 |
17402 | 2009.06.23 19:58 | close | 8699 | 0.01 | 1.40810 | 0.00000 | 0.00000 | -3.55 | 108786.38 |
17403 | 2009.06.24 07:46 | buy | 8702 | 0.01 | 1.40830 | 0.00000 | 0.00000 | ||
17404 | 2009.06.24 08:26 | close | 8702 | 0.01 | 1.40882 | 0.00000 | 0.00000 | 0.52 | 108786.90 |
17405 | 2009.06.24 10:51 | buy | 8703 | 0.01 | 1.40972 | 0.00000 | 0.00000 | ||
17406 | 2009.06.24 11:19 | buy | 8704 | 0.03 | 1.40718 | 0.00000 | 0.00000 | ||
17407 | 2009.06.24 11:21 | close | 8704 | 0.03 | 1.40812 | 0.00000 | 0.00000 | 2.82 | 108789.72 |
17408 | 2009.06.24 11:21 | close | 8703 | 0.01 | 1.40812 | 0.00000 | 0.00000 | -1.60 | 108788.12 |
17409 | 2009.06.24 13:27 | buy | 8705 | 0.01 | 1.40626 | 0.00000 | 0.00000 | ||
17410 | 2009.06.24 13:29 | buy | 8706 | 0.03 | 1.40375 | 0.00000 | 0.00000 | ||
17411 | 2009.06.24 13:30 | buy | 8707 | 0.06 | 1.40123 | 0.00000 | 0.00000 | ||
17412 | 2009.06.24 13:34 | close | 8707 | 0.06 | 1.40270 | 0.00000 | 0.00000 | 8.82 | 108796.94 |
17413 | 2009.06.24 13:34 | close | 8706 | 0.03 | 1.40270 | 0.00000 | 0.00000 | -3.15 | 108793.79 |
17414 | 2009.06.24 13:34 | close | 8705 | 0.01 | 1.40270 | 0.00000 | 0.00000 | -3.56 | 108790.23 |
17415 | 2009.06.24 13:35 | buy | 8708 | 0.01 | 1.40376 | 0.00000 | 0.00000 | ||
17416 | 2009.06.24 13:42 | buy | 8709 | 0.03 | 1.40125 | 0.00000 | 0.00000 | ||
17417 | 2009.06.24 13:50 | close | 8709 | 0.03 | 1.40219 | 0.00000 | 0.00000 | 2.82 | 108793.05 |
17418 | 2009.06.24 13:50 | close | 8708 | 0.01 | 1.40219 | 0.00000 | 0.00000 | -1.57 | 108791.48 |
17419 | 2009.06.24 15:51 | buy | 8710 | 0.01 | 1.40335 | 0.00000 | 0.00000 | ||
17420 | 2009.06.24 16:51 | close | 8710 | 0.01 | 1.40386 | 0.00000 | 0.00000 | 0.51 | 108791.99 |
17421 | 2009.06.24 17:33 | buy | 8711 | 0.01 | 1.40122 | 0.00000 | 0.00000 | ||
17422 | 2009.06.24 17:37 | close | 8711 | 0.01 | 1.40172 | 0.00000 | 0.00000 | 0.50 | 108792.49 |
17423 | 2009.06.24 17:48 | buy | 8712 | 0.01 | 1.40097 | 0.00000 | 0.00000 | ||
17424 | 2009.06.24 17:53 | close | 8712 | 0.01 | 1.40147 | 0.00000 | 0.00000 | 0.50 | 108792.99 |
17425 | 2009.06.24 18:15 | buy | 8713 | 0.01 | 1.40045 | 0.00000 | 0.00000 | ||
17426 | 2009.06.24 18:17 | buy | 8714 | 0.03 | 1.39795 | 0.00000 | 0.00000 | ||
17427 | 2009.06.24 18:23 | buy | 8715 | 0.06 | 1.39544 | 0.00000 | 0.00000 | ||
17428 | 2009.06.24 18:25 | close | 8715 | 0.06 | 1.39691 | 0.00000 | 0.00000 | 8.82 | 108801.81 |
17429 | 2009.06.24 18:25 | close | 8714 | 0.03 | 1.39691 | 0.00000 | 0.00000 | -3.12 | 108798.69 |
17430 | 2009.06.24 18:25 | close | 8713 | 0.01 | 1.39691 | 0.00000 | 0.00000 | -3.54 | 108795.15 |
17431 | 2009.06.24 18:30 | buy | 8716 | 0.01 | 1.39687 | 0.00000 | 0.00000 | ||
17432 | 2009.06.24 18:54 | close | 8716 | 0.01 | 1.39737 | 0.00000 | 0.00000 | 0.50 | 108795.65 |
17433 | 2009.06.24 20:20 | buy | 8717 | 0.01 | 1.39447 | 0.00000 | 0.00000 | ||
17434 | 2009.06.24 20:21 | close | 8717 | 0.01 | 1.39499 | 0.00000 | 0.00000 | 0.52 | 108796.17 |
17435 | 2009.06.24 20:25 | buy | 8718 | 0.01 | 1.39574 | 0.00000 | 0.00000 | ||
17436 | 2009.06.24 20:25 | close | 8718 | 0.01 | 1.39626 | 0.00000 | 0.00000 | 0.52 | 108796.69 |
17437 | 2009.06.24 20:30 | buy | 8719 | 0.01 | 1.39546 | 0.00000 | 0.00000 | ||
17438 | 2009.06.24 20:33 | buy | 8720 | 0.03 | 1.39295 | 0.00000 | 0.00000 | ||
17439 | 2009.06.24 20:37 | buy | 8721 | 0.06 | 1.39045 | 0.00000 | 0.00000 | ||
17440 | 2009.06.24 20:44 | close | 8721 | 0.06 | 1.39191 | 0.00000 | 0.00000 | 8.76 | 108805.45 |
17441 | 2009.06.24 20:44 | close | 8720 | 0.03 | 1.39191 | 0.00000 | 0.00000 | -3.12 | 108802.33 |
17442 | 2009.06.24 20:44 | close | 8719 | 0.01 | 1.39191 | 0.00000 | 0.00000 | -3.55 | 108798.78 |
17443 | 2009.06.24 20:48 | buy | 8722 | 0.01 | 1.39133 | 0.00000 | 0.00000 | ||
17444 | 2009.06.24 20:52 | close | 8722 | 0.01 | 1.39183 | 0.00000 | 0.00000 | 0.50 | 108799.28 |
17445 | 2009.06.25 04:29 | buy | 8723 | 0.01 | 1.39428 | 0.00000 | 0.00000 | ||
17446 | 2009.06.25 04:53 | close | 8723 | 0.01 | 1.39478 | 0.00000 | 0.00000 | 0.50 | 108799.78 |
17447 | 2009.06.25 09:05 | buy | 8724 | 0.01 | 1.39531 | 0.00000 | 0.00000 | ||
17448 | 2009.06.25 09:07 | close | 8724 | 0.01 | 1.39581 | 0.00000 | 0.00000 | 0.50 | 108800.28 |
17449 | 2009.06.25 09:14 | buy | 8725 | 0.01 | 1.39533 | 0.00000 | 0.00000 | ||
17450 | 2009.06.25 10:05 | close | 8725 | 0.01 | 1.39584 | 0.00000 | 0.00000 | 0.51 | 108800.79 |
17451 | 2009.06.25 11:38 | buy | 8726 | 0.01 | 1.39573 | 0.00000 | 0.00000 | ||
17452 | 2009.06.25 13:00 | buy | 8727 | 0.03 | 1.39323 | 0.00000 | 0.00000 | ||
17453 | 2009.06.25 13:30 | close | 8727 | 0.03 | 1.39416 | 0.00000 | 0.00000 | 2.79 | 108803.58 |
17454 | 2009.06.25 13:30 | close | 8726 | 0.01 | 1.39416 | 0.00000 | 0.00000 | -1.57 | 108802.01 |
17455 | 2009.06.25 14:32 | buy | 8728 | 0.01 | 1.39199 | 0.00000 | 0.00000 | ||
17456 | 2009.06.25 14:33 | close | 8728 | 0.01 | 1.39252 | 0.00000 | 0.00000 | 0.53 | 108802.54 |
17457 | 2009.06.25 14:35 | buy | 8729 | 0.01 | 1.39180 | 0.00000 | 0.00000 | ||
17458 | 2009.06.25 14:38 | close | 8729 | 0.01 | 1.39233 | 0.00000 | 0.00000 | 0.53 | 108803.07 |
17459 | 2009.06.25 14:43 | buy | 8730 | 0.01 | 1.39185 | 0.00000 | 0.00000 | ||
17460 | 2009.06.25 15:32 | close | 8730 | 0.01 | 1.39237 | 0.00000 | 0.00000 | 0.52 | 108803.59 |
17461 | 2009.06.25 16:48 | buy | 8731 | 0.01 | 1.38975 | 0.00000 | 0.00000 | ||
17462 | 2009.06.25 16:54 | close | 8731 | 0.01 | 1.39025 | 0.00000 | 0.00000 | 0.50 | 108804.09 |
17463 | 2009.06.26 01:50 | sell | 8732 | 0.01 | 1.40058 | 0.00000 | 0.00000 | ||
17464 | 2009.06.26 02:13 | sell | 8733 | 0.03 | 1.40310 | 0.00000 | 0.00000 | ||
17465 | 2009.06.26 06:56 | sell | 8734 | 0.06 | 1.40561 | 0.00000 | 0.00000 | ||
17466 | 2009.06.26 07:19 | close | 8734 | 0.06 | 1.40414 | 0.00000 | 0.00000 | 8.82 | 108812.91 |
17467 | 2009.06.26 07:19 | close | 8733 | 0.03 | 1.40414 | 0.00000 | 0.00000 | -3.12 | 108809.79 |
17468 | 2009.06.26 07:19 | close | 8732 | 0.01 | 1.40414 | 0.00000 | 0.00000 | -3.56 | 108806.23 |
17469 | 2009.06.26 11:36 | sell | 8735 | 0.01 | 1.40534 | 0.00000 | 0.00000 | ||
17470 | 2009.06.26 11:48 | sell | 8736 | 0.03 | 1.40785 | 0.00000 | 0.00000 | ||
17471 | 2009.06.26 14:18 | sell | 8737 | 0.06 | 1.41035 | 0.00000 | 0.00000 | ||
17472 | 2009.06.26 14:22 | close | 8737 | 0.06 | 1.40889 | 0.00000 | 0.00000 | 8.76 | 108814.99 |
17473 | 2009.06.26 14:22 | close | 8736 | 0.03 | 1.40889 | 0.00000 | 0.00000 | -3.12 | 108811.87 |
17474 | 2009.06.26 14:22 | close | 8735 | 0.01 | 1.40889 | 0.00000 | 0.00000 | -3.55 | 108808.32 |
17475 | 2009.06.26 14:31 | sell | 8738 | 0.01 | 1.41017 | 0.00000 | 0.00000 | ||
17476 | 2009.06.26 14:35 | close | 8738 | 0.01 | 1.40964 | 0.00000 | 0.00000 | 0.53 | 108808.85 |
17477 | 2009.06.26 18:11 | sell | 8739 | 0.01 | 1.40771 | 0.00000 | 0.00000 | ||
17478 | 2009.06.26 18:21 | close | 8739 | 0.01 | 1.40719 | 0.00000 | 0.00000 | 0.52 | 108809.37 |
17479 | 2009.06.26 18:47 | sell | 8740 | 0.01 | 1.40863 | 0.00000 | 0.00000 | ||
17480 | 2009.06.26 19:16 | sell | 8741 | 0.03 | 1.41113 | 0.00000 | 0.00000 | ||
17481 | 2009.06.26 19:25 | close | 8741 | 0.03 | 1.41017 | 0.00000 | 0.00000 | 2.88 | 108812.25 |
17482 | 2009.06.26 19:25 | close | 8740 | 0.01 | 1.41017 | 0.00000 | 0.00000 | -1.54 | 108810.71 |
17483 | 2009.06.29 01:15 | buy | 8742 | 0.01 | 1.40487 | 0.00000 | 0.00000 | ||
17484 | 2009.06.29 01:26 | close | 8742 | 0.01 | 1.40538 | 0.00000 | 0.00000 | 0.51 | 108811.22 |
17485 | 2009.06.29 02:24 | buy | 8743 | 0.01 | 1.40410 | 0.00000 | 0.00000 | ||
17486 | 2009.06.29 02:31 | close | 8743 | 0.01 | 1.40460 | 0.00000 | 0.00000 | 0.50 | 108811.72 |
17487 | 2009.06.29 02:43 | buy | 8744 | 0.01 | 1.40302 | 0.00000 | 0.00000 | ||
17488 | 2009.06.29 02:52 | close | 8744 | 0.01 | 1.40353 | 0.00000 | 0.00000 | 0.51 | 108812.23 |
17489 | 2009.06.29 04:50 | buy | 8745 | 0.01 | 1.40098 | 0.00000 | 0.00000 | ||
17490 | 2009.06.29 05:16 | close | 8745 | 0.01 | 1.40150 | 0.00000 | 0.00000 | 0.52 | 108812.75 |
17491 | 2009.06.29 08:05 | buy | 8746 | 0.01 | 1.40076 | 0.00000 | 0.00000 | ||
17492 | 2009.06.29 09:11 | close | 8746 | 0.01 | 1.40126 | 0.00000 | 0.00000 | 0.50 | 108813.25 |
17493 | 2009.06.29 10:40 | buy | 8747 | 0.01 | 1.40044 | 0.00000 | 0.00000 | ||
17494 | 2009.06.29 11:00 | close | 8747 | 0.01 | 1.40100 | 0.00000 | 0.00000 | 0.56 | 108813.81 |
17495 | 2009.06.29 15:02 | buy | 8748 | 0.01 | 1.40558 | 0.00000 | 0.00000 | ||
17496 | 2009.06.29 15:18 | close | 8748 | 0.01 | 1.40609 | 0.00000 | 0.00000 | 0.51 | 108814.32 |
17497 | 2009.06.29 15:46 | buy | 8749 | 0.01 | 1.40476 | 0.00000 | 0.00000 | ||
17498 | 2009.06.29 16:01 | close | 8749 | 0.01 | 1.40526 | 0.00000 | 0.00000 | 0.50 | 108814.82 |
17499 | 2009.06.29 20:39 | buy | 8750 | 0.01 | 1.40778 | 0.00000 | 0.00000 | ||
17500 | 2009.06.29 20:47 | close | 8750 | 0.01 | 1.40828 | 0.00000 | 0.00000 | 0.50 | 108815.32 |
17501 | 2009.06.30 10:30 | buy | 8751 | 0.01 | 1.40960 | 0.00000 | 0.00000 | ||
17502 | 2009.06.30 11:02 | close | 8751 | 0.01 | 1.41012 | 0.00000 | 0.00000 | 0.52 | 108815.84 |
17503 | 2009.06.30 14:53 | buy | 8752 | 0.01 | 1.41149 | 0.00000 | 0.00000 | ||
17504 | 2009.06.30 15:05 | buy | 8753 | 0.03 | 1.40897 | 0.00000 | 0.00000 | ||
17505 | 2009.06.30 15:15 | buy | 8754 | 0.06 | 1.40647 | 0.00000 | 0.00000 | ||
17506 | 2009.06.30 15:35 | close | 8754 | 0.06 | 1.40793 | 0.00000 | 0.00000 | 8.76 | 108824.60 |
17507 | 2009.06.30 15:35 | close | 8753 | 0.03 | 1.40793 | 0.00000 | 0.00000 | -3.12 | 108821.48 |
17508 | 2009.06.30 15:35 | close | 8752 | 0.01 | 1.40793 | 0.00000 | 0.00000 | -3.56 | 108817.92 |
17509 | 2009.06.30 16:08 | buy | 8755 | 0.01 | 1.40409 | 0.00000 | 0.00000 | ||
17510 | 2009.06.30 16:09 | close | 8755 | 0.01 | 1.40461 | 0.00000 | 0.00000 | 0.52 | 108818.44 |
17511 | 2009.06.30 16:15 | buy | 8756 | 0.01 | 1.40305 | 0.00000 | 0.00000 | ||
17512 | 2009.06.30 16:38 | buy | 8757 | 0.03 | 1.40054 | 0.00000 | 0.00000 | ||
17513 | 2009.06.30 16:47 | close | 8757 | 0.03 | 1.40149 | 0.00000 | 0.00000 | 2.85 | 108821.29 |
17514 | 2009.06.30 16:47 | close | 8756 | 0.01 | 1.40149 | 0.00000 | 0.00000 | -1.56 | 108819.73 |
17515 | 2009.06.30 19:49 | buy | 8758 | 0.01 | 1.40252 | 0.00000 | 0.00000 | ||
17516 | 2009.06.30 20:07 | close | 8758 | 0.01 | 1.40302 | 0.00000 | 0.00000 | 0.50 | 108820.23 |
17517 | 2009.07.01 03:05 | buy | 8759 | 0.01 | 1.40218 | 0.00000 | 0.00000 | ||
17518 | 2009.07.01 04:53 | close | 8759 | 0.01 | 1.40268 | 0.00000 | 0.00000 | 0.50 | 108820.73 |
17519 | 2009.07.01 13:11 | buy | 8760 | 0.01 | 1.40580 | 0.00000 | 0.00000 | ||
17520 | 2009.07.01 13:39 | close | 8760 | 0.01 | 1.40630 | 0.00000 | 0.00000 | 0.50 | 108821.23 |
17521 | 2009.07.01 16:56 | buy | 8761 | 0.01 | 1.41361 | 0.00000 | 0.00000 | ||
17522 | 2009.07.01 17:05 | close | 8761 | 0.01 | 1.41411 | 0.00000 | 0.00000 | 0.50 | 108821.73 |
17523 | 2009.07.01 19:30 | buy | 8762 | 0.01 | 1.41644 | 0.00000 | 0.00000 | ||
17524 | 2009.07.01 19:33 | close | 8762 | 0.01 | 1.41695 | 0.00000 | 0.00000 | 0.51 | 108822.24 |
17525 | 2009.07.01 19:48 | buy | 8763 | 0.01 | 1.41642 | 0.00000 | 0.00000 | ||
17526 | 2009.07.01 19:54 | close | 8763 | 0.01 | 1.41692 | 0.00000 | 0.00000 | 0.50 | 108822.74 |
17527 | 2009.07.01 20:09 | buy | 8764 | 0.01 | 1.41610 | 0.00000 | 0.00000 | ||
17528 | 2009.07.01 20:19 | close | 8764 | 0.01 | 1.41660 | 0.00000 | 0.00000 | 0.50 | 108823.24 |
17529 | 2009.07.01 20:56 | buy | 8765 | 0.01 | 1.41547 | 0.00000 | 0.00000 | ||
17530 | 2009.07.02 02:47 | buy | 8766 | 0.03 | 1.41296 | 0.00000 | 0.00000 | ||
17531 | 2009.07.02 04:25 | buy | 8767 | 0.06 | 1.41046 | 0.00000 | 0.00000 | ||
17532 | 2009.07.02 05:04 | close | 8767 | 0.06 | 1.41193 | 0.00000 | 0.00000 | 8.82 | 108832.06 |
17533 | 2009.07.02 05:04 | close | 8766 | 0.03 | 1.41193 | 0.00000 | 0.00000 | -3.09 | 108828.97 |
17534 | 2009.07.02 05:04 | close | 8765 | 0.01 | 1.41193 | 0.00000 | 0.00000 | -3.54 | 108825.43 |
17535 | 2009.07.02 09:00 | buy | 8768 | 0.01 | 1.41025 | 0.00000 | 0.00000 | ||
17536 | 2009.07.02 11:19 | close | 8768 | 0.01 | 1.41075 | 0.00000 | 0.00000 | 0.50 | 108825.93 |
17537 | 2009.07.02 12:05 | buy | 8769 | 0.01 | 1.40835 | 0.00000 | 0.00000 | ||
17538 | 2009.07.02 12:10 | close | 8769 | 0.01 | 1.40885 | 0.00000 | 0.00000 | 0.50 | 108826.43 |
17539 | 2009.07.02 12:24 | buy | 8770 | 0.01 | 1.40797 | 0.00000 | 0.00000 | ||
17540 | 2009.07.02 12:34 | close | 8770 | 0.01 | 1.40848 | 0.00000 | 0.00000 | 0.51 | 108826.94 |
17541 | 2009.07.02 13:12 | buy | 8771 | 0.01 | 1.40588 | 0.00000 | 0.00000 | ||
17542 | 2009.07.02 13:15 | close | 8771 | 0.01 | 1.40639 | 0.00000 | 0.00000 | 0.51 | 108827.45 |
17543 | 2009.07.02 14:08 | buy | 8772 | 0.01 | 1.40579 | 0.00000 | 0.00000 | ||
17544 | 2009.07.02 14:30 | buy | 8773 | 0.03 | 1.40323 | 0.00000 | 0.00000 | ||
17545 | 2009.07.02 14:31 | close | 8773 | 0.03 | 1.40421 | 0.00000 | 0.00000 | 2.94 | 108830.39 |
17546 | 2009.07.02 14:31 | close | 8772 | 0.01 | 1.40421 | 0.00000 | 0.00000 | -1.58 | 108828.81 |
17547 | 2009.07.02 14:37 | buy | 8774 | 0.01 | 1.40437 | 0.00000 | 0.00000 | ||
17548 | 2009.07.02 14:40 | buy | 8775 | 0.03 | 1.40187 | 0.00000 | 0.00000 | ||
17549 | 2009.07.02 14:43 | close | 8775 | 0.03 | 1.40281 | 0.00000 | 0.00000 | 2.82 | 108831.63 |
17550 | 2009.07.02 14:43 | close | 8774 | 0.01 | 1.40281 | 0.00000 | 0.00000 | -1.56 | 108830.07 |
17551 | 2009.07.02 14:45 | buy | 8776 | 0.01 | 1.40303 | 0.00000 | 0.00000 | ||
17552 | 2009.07.02 14:50 | close | 8776 | 0.01 | 1.40353 | 0.00000 | 0.00000 | 0.50 | 108830.57 |
17553 | 2009.07.02 15:33 | buy | 8777 | 0.01 | 1.40239 | 0.00000 | 0.00000 | ||
17554 | 2009.07.02 15:36 | close | 8777 | 0.01 | 1.40289 | 0.00000 | 0.00000 | 0.50 | 108831.07 |
17555 | 2009.07.02 15:43 | buy | 8778 | 0.01 | 1.40201 | 0.00000 | 0.00000 | ||
17556 | 2009.07.02 15:46 | close | 8778 | 0.01 | 1.40252 | 0.00000 | 0.00000 | 0.51 | 108831.58 |
17557 | 2009.07.02 17:32 | buy | 8779 | 0.01 | 1.40013 | 0.00000 | 0.00000 | ||
17558 | 2009.07.02 17:39 | close | 8779 | 0.01 | 1.40063 | 0.00000 | 0.00000 | 0.50 | 108832.08 |
17559 | 2009.07.02 17:46 | buy | 8780 | 0.01 | 1.39952 | 0.00000 | 0.00000 | ||
17560 | 2009.07.02 17:48 | close | 8780 | 0.01 | 1.40004 | 0.00000 | 0.00000 | 0.52 | 108832.60 |
17561 | 2009.07.02 21:35 | buy | 8781 | 0.01 | 1.40102 | 0.00000 | 0.00000 | ||
17562 | 2009.07.02 23:23 | buy | 8782 | 0.03 | 1.39851 | 0.00000 | 0.00000 | ||
17563 | 2009.07.02 23:25 | buy | 8783 | 0.06 | 1.39582 | 0.00000 | 0.00000 | ||
17564 | 2009.07.02 23:26 | buy | 8784 | 0.12 | 1.39332 | 0.00000 | 0.00000 | ||
17565 | 2009.07.02 23:33 | close | 8784 | 0.12 | 1.39519 | 0.00000 | 0.00000 | 22.44 | 108855.04 |
17566 | 2009.07.02 23:33 | close | 8783 | 0.06 | 1.39519 | 0.00000 | 0.00000 | -3.78 | 108851.26 |
17567 | 2009.07.02 23:33 | close | 8782 | 0.03 | 1.39519 | 0.00000 | 0.00000 | -9.96 | 108841.30 |
17568 | 2009.07.02 23:33 | close | 8781 | 0.01 | 1.39519 | 0.00000 | 0.00000 | -5.83 | 108835.47 |
17569 | 2009.07.02 23:35 | buy | 8785 | 0.01 | 1.39439 | 0.00000 | 0.00000 | ||
17570 | 2009.07.02 23:39 | close | 8785 | 0.01 | 1.39489 | 0.00000 | 0.00000 | 0.50 | 108835.97 |
17571 | 2009.07.02 23:47 | buy | 8786 | 0.01 | 1.39388 | 0.00000 | 0.00000 | ||
17572 | 2009.07.02 23:57 | close | 8786 | 0.01 | 1.39438 | 0.00000 | 0.00000 | 0.50 | 108836.47 |
17573 | 2009.07.03 02:50 | sell | 8787 | 0.01 | 1.39689 | 0.00000 | 0.00000 | ||
17574 | 2009.07.03 03:30 | close | 8787 | 0.01 | 1.39637 | 0.00000 | 0.00000 | 0.52 | 108836.99 |
17575 | 2009.07.03 03:50 | sell | 8788 | 0.01 | 1.39773 | 0.00000 | 0.00000 | ||
17576 | 2009.07.03 06:36 | sell | 8789 | 0.03 | 1.40024 | 0.00000 | 0.00000 | ||
17577 | 2009.07.03 06:50 | close | 8789 | 0.03 | 1.39931 | 0.00000 | 0.00000 | 2.79 | 108839.78 |
17578 | 2009.07.03 06:50 | close | 8788 | 0.01 | 1.39931 | 0.00000 | 0.00000 | -1.58 | 108838.20 |
17579 | 2009.07.03 08:05 | sell | 8790 | 0.01 | 1.40097 | 0.00000 | 0.00000 | ||
17580 | 2009.07.03 09:41 | close | 8790 | 0.01 | 1.40047 | 0.00000 | 0.00000 | 0.50 | 108838.70 |
17581 | 2009.07.03 13:35 | sell | 8791 | 0.01 | 1.40071 | 0.00000 | 0.00000 | ||
17582 | 2009.07.03 14:35 | close | 8791 | 0.01 | 1.40020 | 0.00000 | 0.00000 | 0.51 | 108839.21 |
17583 | 2009.07.06 02:45 | sell | 8792 | 0.01 | 1.39766 | 0.00000 | 0.00000 | ||
17584 | 2009.07.06 03:14 | close | 8792 | 0.01 | 1.39716 | 0.00000 | 0.00000 | 0.50 | 108839.71 |
17585 | 2009.07.06 03:42 | sell | 8793 | 0.01 | 1.39805 | 0.00000 | 0.00000 | ||
17586 | 2009.07.06 03:55 | close | 8793 | 0.01 | 1.39755 | 0.00000 | 0.00000 | 0.50 | 108840.21 |
17587 | 2009.07.06 07:18 | sell | 8794 | 0.01 | 1.39898 | 0.00000 | 0.00000 | ||
17588 | 2009.07.06 07:41 | close | 8794 | 0.01 | 1.39847 | 0.00000 | 0.00000 | 0.51 | 108840.72 |
17589 | 2009.07.06 14:55 | sell | 8795 | 0.01 | 1.39127 | 0.00000 | 0.00000 | ||
17590 | 2009.07.06 15:05 | close | 8795 | 0.01 | 1.39077 | 0.00000 | 0.00000 | 0.50 | 108841.22 |
17591 | 2009.07.06 15:42 | sell | 8796 | 0.01 | 1.39203 | 0.00000 | 0.00000 | ||
17592 | 2009.07.06 16:15 | close | 8796 | 0.01 | 1.39153 | 0.00000 | 0.00000 | 0.50 | 108841.72 |
17593 | 2009.07.06 19:20 | sell | 8797 | 0.01 | 1.39462 | 0.00000 | 0.00000 | ||
17594 | 2009.07.06 21:23 | sell | 8798 | 0.03 | 1.39712 | 0.00000 | 0.00000 | ||
17595 | 2009.07.06 21:34 | close | 8798 | 0.03 | 1.39618 | 0.00000 | 0.00000 | 2.82 | 108844.54 |
17596 | 2009.07.06 21:34 | close | 8797 | 0.01 | 1.39618 | 0.00000 | 0.00000 | -1.56 | 108842.98 |
17597 | 2009.07.06 22:00 | sell | 8799 | 0.01 | 1.39784 | 0.00000 | 0.00000 | ||
17598 | 2009.07.07 00:10 | close | 8799 | 0.01 | 1.39734 | 0.00000 | 0.00000 | 0.49 | 108843.46 |
17599 | 2009.07.07 01:50 | sell | 8800 | 0.01 | 1.39893 | 0.00000 | 0.00000 | ||
17600 | 2009.07.07 02:16 | close | 8800 | 0.01 | 1.39843 | 0.00000 | 0.00000 | 0.50 | 108843.96 |
17601 | 2009.07.07 06:01 | sell | 8801 | 0.01 | 1.39781 | 0.00000 | 0.00000 | ||
17602 | 2009.07.07 06:05 | close | 8801 | 0.01 | 1.39731 | 0.00000 | 0.00000 | 0.50 | 108844.46 |
17603 | 2009.07.07 06:42 | sell | 8802 | 0.01 | 1.39831 | 0.00000 | 0.00000 | ||
17604 | 2009.07.07 07:19 | close | 8802 | 0.01 | 1.39779 | 0.00000 | 0.00000 | 0.52 | 108844.98 |
17605 | 2009.07.07 10:43 | sell | 8803 | 0.01 | 1.39385 | 0.00000 | 0.00000 | ||
17606 | 2009.07.07 10:52 | sell | 8804 | 0.03 | 1.39635 | 0.00000 | 0.00000 | ||
17607 | 2009.07.07 12:00 | sell | 8805 | 0.06 | 1.39888 | 0.00000 | 0.00000 | ||
17608 | 2009.07.07 12:25 | close | 8805 | 0.06 | 1.39741 | 0.00000 | 0.00000 | 8.82 | 108853.80 |
17609 | 2009.07.07 12:25 | close | 8804 | 0.03 | 1.39741 | 0.00000 | 0.00000 | -3.18 | 108850.62 |
17610 | 2009.07.07 12:25 | close | 8803 | 0.01 | 1.39741 | 0.00000 | 0.00000 | -3.56 | 108847.06 |
17611 | 2009.07.07 12:47 | sell | 8806 | 0.01 | 1.39881 | 0.00000 | 0.00000 | ||
17612 | 2009.07.07 13:00 | sell | 8807 | 0.03 | 1.40131 | 0.00000 | 0.00000 | ||
17613 | 2009.07.07 13:35 | sell | 8808 | 0.06 | 1.40384 | 0.00000 | 0.00000 | ||
17614 | 2009.07.07 14:00 | close | 8808 | 0.06 | 1.40236 | 0.00000 | 0.00000 | 8.88 | 108855.94 |
17615 | 2009.07.07 14:00 | close | 8807 | 0.03 | 1.40236 | 0.00000 | 0.00000 | -3.15 | 108852.79 |
17616 | 2009.07.07 14:00 | close | 8806 | 0.01 | 1.40236 | 0.00000 | 0.00000 | -3.55 | 108849.24 |
17617 | 2009.07.07 16:50 | sell | 8809 | 0.01 | 1.39998 | 0.00000 | 0.00000 | ||
17618 | 2009.07.07 17:02 | close | 8809 | 0.01 | 1.39948 | 0.00000 | 0.00000 | 0.50 | 108849.74 |
17619 | 2009.07.08 05:02 | sell | 8810 | 0.01 | 1.39106 | 0.00000 | 0.00000 | ||
17620 | 2009.07.08 05:16 | close | 8810 | 0.01 | 1.39049 | 0.00000 | 0.00000 | 0.57 | 108850.31 |
17621 | 2009.07.08 06:55 | sell | 8811 | 0.01 | 1.39222 | 0.00000 | 0.00000 | ||
17622 | 2009.07.08 07:08 | close | 8811 | 0.01 | 1.39170 | 0.00000 | 0.00000 | 0.52 | 108850.83 |
17623 | 2009.07.08 11:01 | sell | 8812 | 0.01 | 1.39109 | 0.00000 | 0.00000 | ||
17624 | 2009.07.08 11:04 | close | 8812 | 0.01 | 1.39059 | 0.00000 | 0.00000 | 0.50 | 108851.33 |
17625 | 2009.07.08 11:18 | sell | 8813 | 0.01 | 1.39117 | 0.00000 | 0.00000 | ||
17626 | 2009.07.08 12:02 | sell | 8814 | 0.03 | 1.39367 | 0.00000 | 0.00000 | ||
17627 | 2009.07.08 12:07 | close | 8814 | 0.03 | 1.39274 | 0.00000 | 0.00000 | 2.79 | 108854.12 |
17628 | 2009.07.08 12:07 | close | 8813 | 0.01 | 1.39274 | 0.00000 | 0.00000 | -1.57 | 108852.55 |
17629 | 2009.07.08 16:05 | sell | 8815 | 0.01 | 1.39259 | 0.00000 | 0.00000 | ||
17630 | 2009.07.08 16:15 | close | 8815 | 0.01 | 1.39208 | 0.00000 | 0.00000 | 0.51 | 108853.06 |
17631 | 2009.07.08 16:22 | sell | 8816 | 0.01 | 1.39306 | 0.00000 | 0.00000 | ||
17632 | 2009.07.08 16:24 | close | 8816 | 0.01 | 1.39255 | 0.00000 | 0.00000 | 0.51 | 108853.57 |
17633 | 2009.07.08 21:44 | sell | 8817 | 0.01 | 1.38715 | 0.00000 | 0.00000 | ||
17634 | 2009.07.09 01:28 | close | 8817 | 0.01 | 1.38665 | 0.00000 | 0.00000 | 0.47 | 108854.04 |
17635 | 2009.07.09 02:27 | sell | 8818 | 0.01 | 1.38838 | 0.00000 | 0.00000 | ||
17636 | 2009.07.09 03:35 | sell | 8819 | 0.03 | 1.39089 | 0.00000 | 0.00000 | ||
17637 | 2009.07.09 04:13 | close | 8819 | 0.03 | 1.38995 | 0.00000 | 0.00000 | 2.82 | 108856.86 |
17638 | 2009.07.09 04:13 | close | 8818 | 0.01 | 1.38995 | 0.00000 | 0.00000 | -1.57 | 108855.29 |
17639 | 2009.07.09 07:55 | sell | 8820 | 0.01 | 1.39215 | 0.00000 | 0.00000 | ||
17640 | 2009.07.09 08:05 | close | 8820 | 0.01 | 1.39161 | 0.00000 | 0.00000 | 0.54 | 108855.83 |
17641 | 2009.07.09 08:16 | sell | 8821 | 0.01 | 1.39280 | 0.00000 | 0.00000 | ||
17642 | 2009.07.09 09:05 | close | 8821 | 0.01 | 1.39230 | 0.00000 | 0.00000 | 0.50 | 108856.33 |
17643 | 2009.07.09 09:48 | sell | 8822 | 0.01 | 1.39418 | 0.00000 | 0.00000 | ||
17644 | 2009.07.09 10:21 | sell | 8823 | 0.03 | 1.39669 | 0.00000 | 0.00000 | ||
17645 | 2009.07.09 10:39 | close | 8823 | 0.03 | 1.39575 | 0.00000 | 0.00000 | 2.82 | 108859.15 |
17646 | 2009.07.09 10:39 | close | 8822 | 0.01 | 1.39575 | 0.00000 | 0.00000 | -1.57 | 108857.58 |
17647 | 2009.07.09 11:45 | sell | 8824 | 0.01 | 1.39768 | 0.00000 | 0.00000 | ||
17648 | 2009.07.09 12:16 | close | 8824 | 0.01 | 1.39716 | 0.00000 | 0.00000 | 0.52 | 108858.10 |
17649 | 2009.07.09 13:49 | sell | 8825 | 0.01 | 1.39803 | 0.00000 | 0.00000 | ||
17650 | 2009.07.09 14:56 | sell | 8826 | 0.03 | 1.40054 | 0.00000 | 0.00000 | ||
17651 | 2009.07.09 15:00 | close | 8826 | 0.03 | 1.39961 | 0.00000 | 0.00000 | 2.79 | 108860.89 |
17652 | 2009.07.09 15:00 | close | 8825 | 0.01 | 1.39961 | 0.00000 | 0.00000 | -1.58 | 108859.31 |
17653 | 2009.07.09 17:21 | sell | 8827 | 0.01 | 1.39870 | 0.00000 | 0.00000 | ||
17654 | 2009.07.09 17:42 | sell | 8828 | 0.03 | 1.40122 | 0.00000 | 0.00000 | ||
17655 | 2009.07.09 17:46 | sell | 8829 | 0.06 | 1.40372 | 0.00000 | 0.00000 | ||
17656 | 2009.07.09 18:23 | sell | 8830 | 0.12 | 1.40624 | 0.00000 | 0.00000 | ||
17657 | 2009.07.09 18:49 | close | 8830 | 0.12 | 1.40442 | 0.00000 | 0.00000 | 21.84 | 108881.15 |
17658 | 2009.07.09 18:49 | close | 8829 | 0.06 | 1.40442 | 0.00000 | 0.00000 | -4.20 | 108876.95 |
17659 | 2009.07.09 18:49 | close | 8828 | 0.03 | 1.40442 | 0.00000 | 0.00000 | -9.60 | 108867.35 |
17660 | 2009.07.09 18:49 | close | 8827 | 0.01 | 1.40442 | 0.00000 | 0.00000 | -5.72 | 108861.63 |
17661 | 2009.07.10 02:17 | buy | 8831 | 0.01 | 1.40069 | 0.00000 | 0.00000 | ||
17662 | 2009.07.10 02:25 | close | 8831 | 0.01 | 1.40119 | 0.00000 | 0.00000 | 0.50 | 108862.13 |
17663 | 2009.07.10 02:34 | buy | 8832 | 0.01 | 1.40024 | 0.00000 | 0.00000 | ||
17664 | 2009.07.10 04:36 | buy | 8833 | 0.03 | 1.39772 | 0.00000 | 0.00000 | ||
17665 | 2009.07.10 06:44 | close | 8833 | 0.03 | 1.39866 | 0.00000 | 0.00000 | 2.82 | 108864.95 |
17666 | 2009.07.10 06:44 | close | 8832 | 0.01 | 1.39866 | 0.00000 | 0.00000 | -1.58 | 108863.37 |
17667 | 2009.07.10 07:50 | buy | 8834 | 0.01 | 1.39660 | 0.00000 | 0.00000 | ||
17668 | 2009.07.10 08:30 | close | 8834 | 0.01 | 1.39711 | 0.00000 | 0.00000 | 0.51 | 108863.88 |
17669 | 2009.07.10 08:51 | buy | 8835 | 0.01 | 1.39501 | 0.00000 | 0.00000 | ||
17670 | 2009.07.10 09:17 | buy | 8836 | 0.03 | 1.39250 | 0.00000 | 0.00000 | ||
17671 | 2009.07.10 11:11 | buy | 8837 | 0.06 | 1.38999 | 0.00000 | 0.00000 | ||
17672 | 2009.07.10 13:35 | close | 8837 | 0.06 | 1.39145 | 0.00000 | 0.00000 | 8.76 | 108872.64 |
17673 | 2009.07.10 13:35 | close | 8836 | 0.03 | 1.39145 | 0.00000 | 0.00000 | -3.15 | 108869.49 |
17674 | 2009.07.10 13:35 | close | 8835 | 0.01 | 1.39145 | 0.00000 | 0.00000 | -3.56 | 108865.93 |
17675 | 2009.07.10 14:20 | buy | 8838 | 0.01 | 1.38914 | 0.00000 | 0.00000 | ||
17676 | 2009.07.10 14:26 | close | 8838 | 0.01 | 1.38964 | 0.00000 | 0.00000 | 0.50 | 108866.43 |
17677 | 2009.07.10 17:21 | buy | 8839 | 0.01 | 1.39199 | 0.00000 | 0.00000 | ||
17678 | 2009.07.10 17:43 | close | 8839 | 0.01 | 1.39249 | 0.00000 | 0.00000 | 0.50 | 108866.93 |
17679 | 2009.07.10 20:11 | buy | 8840 | 0.01 | 1.39363 | 0.00000 | 0.00000 | ||
17680 | 2009.07.10 20:18 | close | 8840 | 0.01 | 1.39415 | 0.00000 | 0.00000 | 0.52 | 108867.45 |
17681 | 2009.07.13 04:10 | buy | 8841 | 0.01 | 1.39533 | 0.00000 | 0.00000 | ||
17682 | 2009.07.13 05:58 | buy | 8842 | 0.03 | 1.39281 | 0.00000 | 0.00000 | ||
17683 | 2009.07.13 08:05 | buy | 8843 | 0.06 | 1.39029 | 0.00000 | 0.00000 | ||
17684 | 2009.07.13 08:16 | close | 8843 | 0.06 | 1.39177 | 0.00000 | 0.00000 | 8.88 | 108876.33 |
17685 | 2009.07.13 08:16 | close | 8842 | 0.03 | 1.39177 | 0.00000 | 0.00000 | -3.12 | 108873.21 |
17686 | 2009.07.13 08:16 | close | 8841 | 0.01 | 1.39177 | 0.00000 | 0.00000 | -3.56 | 108869.65 |
17687 | 2009.07.13 08:47 | buy | 8844 | 0.01 | 1.39059 | 0.00000 | 0.00000 | ||
17688 | 2009.07.13 08:49 | close | 8844 | 0.01 | 1.39109 | 0.00000 | 0.00000 | 0.50 | 108870.15 |
17689 | 2009.07.13 14:50 | buy | 8845 | 0.01 | 1.39600 | 0.00000 | 0.00000 | ||
17690 | 2009.07.13 15:00 | close | 8845 | 0.01 | 1.39650 | 0.00000 | 0.00000 | 0.50 | 108870.65 |
17691 | 2009.07.13 15:06 | buy | 8846 | 0.01 | 1.39562 | 0.00000 | 0.00000 | ||
17692 | 2009.07.13 15:36 | close | 8846 | 0.01 | 1.39613 | 0.00000 | 0.00000 | 0.51 | 108871.16 |
17693 | 2009.07.13 15:54 | buy | 8847 | 0.01 | 1.39388 | 0.00000 | 0.00000 | ||
17694 | 2009.07.13 16:56 | close | 8847 | 0.01 | 1.39438 | 0.00000 | 0.00000 | 0.50 | 108871.66 |
17695 | 2009.07.13 22:55 | buy | 8848 | 0.01 | 1.39786 | 0.00000 | 0.00000 | ||
17696 | 2009.07.13 23:48 | close | 8848 | 0.01 | 1.39845 | 0.00000 | 0.00000 | 0.59 | 108872.25 |
17697 | 2009.07.14 03:00 | buy | 8849 | 0.01 | 1.39828 | 0.00000 | 0.00000 | ||
17698 | 2009.07.14 06:36 | close | 8849 | 0.01 | 1.39878 | 0.00000 | 0.00000 | 0.50 | 108872.75 |
17699 | 2009.07.14 11:00 | buy | 8850 | 0.01 | 1.39758 | 0.00000 | 0.00000 | ||
17700 | 2009.07.14 11:04 | close | 8850 | 0.01 | 1.39808 | 0.00000 | 0.00000 | 0.50 | 108873.25 |
17701 | 2009.07.14 11:05 | buy | 8851 | 0.01 | 1.39757 | 0.00000 | 0.00000 | ||
17702 | 2009.07.14 11:07 | close | 8851 | 0.01 | 1.39808 | 0.00000 | 0.00000 | 0.51 | 108873.76 |
17703 | 2009.07.14 14:36 | buy | 8852 | 0.01 | 1.39721 | 0.00000 | 0.00000 | ||
17704 | 2009.07.14 15:13 | close | 8852 | 0.01 | 1.39773 | 0.00000 | 0.00000 | 0.52 | 108874.28 |
17705 | 2009.07.14 16:39 | buy | 8853 | 0.01 | 1.39631 | 0.00000 | 0.00000 | ||
17706 | 2009.07.14 17:45 | close | 8853 | 0.01 | 1.39682 | 0.00000 | 0.00000 | 0.51 | 108874.79 |
17707 | 2009.07.14 18:43 | buy | 8854 | 0.01 | 1.39503 | 0.00000 | 0.00000 | ||
17708 | 2009.07.14 18:49 | close | 8854 | 0.01 | 1.39553 | 0.00000 | 0.00000 | 0.50 | 108875.29 |
17709 | 2009.07.14 19:23 | buy | 8855 | 0.01 | 1.39408 | 0.00000 | 0.00000 | ||
17710 | 2009.07.14 20:00 | buy | 8856 | 0.03 | 1.39155 | 0.00000 | 0.00000 | ||
17711 | 2009.07.14 20:22 | close | 8856 | 0.03 | 1.39257 | 0.00000 | 0.00000 | 3.06 | 108878.35 |
17712 | 2009.07.14 20:22 | close | 8855 | 0.01 | 1.39257 | 0.00000 | 0.00000 | -1.51 | 108876.84 |
17713 | 2009.07.15 16:04 | buy | 8857 | 0.01 | 1.40787 | 0.00000 | 0.00000 | ||
17714 | 2009.07.15 16:13 | close | 8857 | 0.01 | 1.40837 | 0.00000 | 0.00000 | 0.50 | 108877.34 |
17715 | 2009.07.15 18:57 | buy | 8858 | 0.01 | 1.40949 | 0.00000 | 0.00000 | ||
17716 | 2009.07.15 19:02 | close | 8858 | 0.01 | 1.40999 | 0.00000 | 0.00000 | 0.50 | 108877.84 |
17717 | 2009.07.15 22:07 | buy | 8859 | 0.01 | 1.41066 | 0.00000 | 0.00000 | ||
17718 | 2009.07.15 23:16 | close | 8859 | 0.01 | 1.41116 | 0.00000 | 0.00000 | 0.50 | 108878.34 |
17719 | 2009.07.16 00:22 | buy | 8860 | 0.01 | 1.40942 | 0.00000 | 0.00000 | ||
17720 | 2009.07.16 00:58 | close | 8860 | 0.01 | 1.40992 | 0.00000 | 0.00000 | 0.50 | 108878.84 |
17721 | 2009.07.16 02:37 | buy | 8861 | 0.01 | 1.40833 | 0.00000 | 0.00000 | ||
17722 | 2009.07.16 08:54 | buy | 8862 | 0.03 | 1.40583 | 0.00000 | 0.00000 | ||
17723 | 2009.07.16 09:06 | close | 8862 | 0.03 | 1.40677 | 0.00000 | 0.00000 | 2.82 | 108881.66 |
17724 | 2009.07.16 09:06 | close | 8861 | 0.01 | 1.40677 | 0.00000 | 0.00000 | -1.56 | 108880.10 |
17725 | 2009.07.16 15:20 | buy | 8863 | 0.01 | 1.41245 | 0.00000 | 0.00000 | ||
17726 | 2009.07.16 15:40 | close | 8863 | 0.01 | 1.41295 | 0.00000 | 0.00000 | 0.50 | 108880.60 |
17727 | 2009.07.16 16:01 | buy | 8864 | 0.01 | 1.41147 | 0.00000 | 0.00000 | ||
17728 | 2009.07.16 17:02 | close | 8864 | 0.01 | 1.41197 | 0.00000 | 0.00000 | 0.50 | 108881.10 |
17729 | 2009.07.17 00:04 | buy | 8865 | 0.01 | 1.41357 | 0.00000 | 0.00000 | ||
17730 | 2009.07.17 00:07 | close | 8865 | 0.01 | 1.41407 | 0.00000 | 0.00000 | 0.50 | 108881.60 |
17731 | 2009.07.17 00:11 | buy | 8866 | 0.01 | 1.41346 | 0.00000 | 0.00000 | ||
17732 | 2009.07.17 00:23 | close | 8866 | 0.01 | 1.41396 | 0.00000 | 0.00000 | 0.50 | 108882.10 |
17733 | 2009.07.17 02:55 | buy | 8867 | 0.01 | 1.41183 | 0.00000 | 0.00000 | ||
17734 | 2009.07.17 05:30 | close | 8867 | 0.01 | 1.41233 | 0.00000 | 0.00000 | 0.50 | 108882.60 |
17735 | 2009.07.17 08:35 | buy | 8868 | 0.01 | 1.40889 | 0.00000 | 0.00000 | ||
17736 | 2009.07.17 08:43 | close | 8868 | 0.01 | 1.40940 | 0.00000 | 0.00000 | 0.51 | 108883.11 |
17737 | 2009.07.17 08:46 | buy | 8869 | 0.01 | 1.40891 | 0.00000 | 0.00000 | ||
17738 | 2009.07.17 09:20 | close | 8869 | 0.01 | 1.40942 | 0.00000 | 0.00000 | 0.51 | 108883.62 |
17739 | 2009.07.17 12:55 | buy | 8870 | 0.01 | 1.40923 | 0.00000 | 0.00000 | ||
17740 | 2009.07.17 14:00 | close | 8870 | 0.01 | 1.40974 | 0.00000 | 0.00000 | 0.51 | 108884.13 |
17741 | 2009.07.17 14:25 | buy | 8871 | 0.01 | 1.40704 | 0.00000 | 0.00000 | ||
17742 | 2009.07.17 14:30 | close | 8871 | 0.01 | 1.40754 | 0.00000 | 0.00000 | 0.50 | 108884.63 |
17743 | 2009.07.17 21:23 | buy | 8872 | 0.01 | 1.41231 | 0.00000 | 0.00000 | ||
17744 | 2009.07.17 21:55 | buy | 8873 | 0.03 | 1.40981 | 0.00000 | 0.00000 | ||
17745 | 2009.07.20 00:00 | close | 8873 | 0.03 | 1.41162 | 0.00000 | 0.00000 | 5.43 | 108890.06 |
17746 | 2009.07.20 00:00 | close | 8872 | 0.01 | 1.41162 | 0.00000 | 0.00000 | -0.69 | 108889.37 |
17747 | 2009.07.20 09:05 | buy | 8874 | 0.01 | 1.41519 | 0.00000 | 0.00000 | ||
17748 | 2009.07.20 09:09 | close | 8874 | 0.01 | 1.41569 | 0.00000 | 0.00000 | 0.50 | 108889.87 |
17749 | 2009.07.20 12:52 | buy | 8875 | 0.01 | 1.42191 | 0.00000 | 0.00000 | ||
17750 | 2009.07.20 13:18 | close | 8875 | 0.01 | 1.42241 | 0.00000 | 0.00000 | 0.50 | 108890.37 |
17751 | 2009.07.20 16:10 | buy | 8876 | 0.01 | 1.42138 | 0.00000 | 0.00000 | ||
17752 | 2009.07.20 17:28 | close | 8876 | 0.01 | 1.42189 | 0.00000 | 0.00000 | 0.51 | 108890.88 |
17753 | 2009.07.20 19:28 | buy | 8877 | 0.01 | 1.42079 | 0.00000 | 0.00000 | ||
17754 | 2009.07.20 19:44 | close | 8877 | 0.01 | 1.42130 | 0.00000 | 0.00000 | 0.51 | 108891.39 |
17755 | 2009.07.21 03:05 | buy | 8878 | 0.01 | 1.42029 | 0.00000 | 0.00000 | ||
17756 | 2009.07.21 03:15 | close | 8878 | 0.01 | 1.42079 | 0.00000 | 0.00000 | 0.50 | 108891.89 |
17757 | 2009.07.21 03:20 | buy | 8879 | 0.01 | 1.42016 | 0.00000 | 0.00000 | ||
17758 | 2009.07.21 04:13 | close | 8879 | 0.01 | 1.42067 | 0.00000 | 0.00000 | 0.51 | 108892.40 |
17759 | 2009.07.21 08:57 | buy | 8880 | 0.01 | 1.41917 | 0.00000 | 0.00000 | ||
17760 | 2009.07.21 09:10 | close | 8880 | 0.01 | 1.41968 | 0.00000 | 0.00000 | 0.51 | 108892.91 |
17761 | 2009.07.21 13:16 | buy | 8881 | 0.01 | 1.42065 | 0.00000 | 0.00000 | ||
17762 | 2009.07.21 13:24 | close | 8881 | 0.01 | 1.42115 | 0.00000 | 0.00000 | 0.50 | 108893.41 |
17763 | 2009.07.21 17:43 | buy | 8882 | 0.01 | 1.42119 | 0.00000 | 0.00000 | ||
17764 | 2009.07.21 18:55 | buy | 8883 | 0.03 | 1.41869 | 0.00000 | 0.00000 | ||
17765 | 2009.07.21 20:50 | close | 8883 | 0.03 | 1.41963 | 0.00000 | 0.00000 | 2.82 | 108896.23 |
17766 | 2009.07.21 20:50 | close | 8882 | 0.01 | 1.41963 | 0.00000 | 0.00000 | -1.56 | 108894.67 |
17767 | 2009.07.22 01:57 | buy | 8884 | 0.01 | 1.42018 | 0.00000 | 0.00000 | ||
17768 | 2009.07.22 03:09 | buy | 8885 | 0.03 | 1.41768 | 0.00000 | 0.00000 | ||
17769 | 2009.07.22 03:37 | close | 8885 | 0.03 | 1.41861 | 0.00000 | 0.00000 | 2.79 | 108897.46 |
17770 | 2009.07.22 03:37 | close | 8884 | 0.01 | 1.41861 | 0.00000 | 0.00000 | -1.57 | 108895.89 |
17771 | 2009.07.22 09:15 | buy | 8886 | 0.01 | 1.41865 | 0.00000 | 0.00000 | ||
17772 | 2009.07.22 10:10 | close | 8886 | 0.01 | 1.41915 | 0.00000 | 0.00000 | 0.50 | 108896.39 |
17773 | 2009.07.22 15:29 | buy | 8887 | 0.01 | 1.41686 | 0.00000 | 0.00000 | ||
17774 | 2009.07.22 15:42 | close | 8887 | 0.01 | 1.41736 | 0.00000 | 0.00000 | 0.50 | 108896.89 |
17775 | 2009.07.22 21:26 | buy | 8888 | 0.01 | 1.42191 | 0.00000 | 0.00000 | ||
17776 | 2009.07.23 02:59 | close | 8888 | 0.01 | 1.42241 | 0.00000 | 0.00000 | 0.50 | 108897.39 |
17777 | 2009.07.23 10:10 | buy | 8889 | 0.01 | 1.42284 | 0.00000 | 0.00000 | ||
17778 | 2009.07.23 10:11 | close | 8889 | 0.01 | 1.42336 | 0.00000 | 0.00000 | 0.52 | 108897.91 |
17779 | 2009.07.23 10:39 | buy | 8890 | 0.01 | 1.42265 | 0.00000 | 0.00000 | ||
17780 | 2009.07.23 10:50 | close | 8890 | 0.01 | 1.42315 | 0.00000 | 0.00000 | 0.50 | 108898.41 |
17781 | 2009.07.23 12:35 | buy | 8891 | 0.01 | 1.42159 | 0.00000 | 0.00000 | ||
17782 | 2009.07.23 13:38 | close | 8891 | 0.01 | 1.42209 | 0.00000 | 0.00000 | 0.50 | 108898.91 |
17783 | 2009.07.23 15:05 | buy | 8892 | 0.01 | 1.42098 | 0.00000 | 0.00000 | ||
17784 | 2009.07.23 15:46 | close | 8892 | 0.01 | 1.42148 | 0.00000 | 0.00000 | 0.50 | 108899.41 |
17785 | 2009.07.23 18:50 | buy | 8893 | 0.01 | 1.42502 | 0.00000 | 0.00000 | ||
17786 | 2009.07.23 19:43 | buy | 8894 | 0.03 | 1.42252 | 0.00000 | 0.00000 | ||
17787 | 2009.07.23 20:00 | buy | 8895 | 0.06 | 1.42002 | 0.00000 | 0.00000 | ||
17788 | 2009.07.23 22:12 | buy | 8896 | 0.12 | 1.41749 | 0.00000 | 0.00000 | ||
17789 | 2009.07.23 22:20 | buy | 8897 | 0.36 | 1.41499 | 0.00000 | 0.00000 | ||
17790 | 2009.07.23 22:21 | buy | 8898 | 1.08 | 1.41249 | 0.00000 | 0.00000 | ||
17791 | 2009.07.23 22:23 | close | 8898 | 1.08 | 1.41404 | 0.00000 | 0.00000 | 167.40 | 109066.81 |
17792 | 2009.07.23 22:23 | close | 8897 | 0.36 | 1.41404 | 0.00000 | 0.00000 | -34.20 | 109032.61 |
17793 | 2009.07.23 22:23 | close | 8896 | 0.12 | 1.41404 | 0.00000 | 0.00000 | -41.40 | 108991.21 |
17794 | 2009.07.23 22:23 | close | 8895 | 0.06 | 1.41404 | 0.00000 | 0.00000 | -35.88 | 108955.33 |
17795 | 2009.07.23 22:23 | close | 8894 | 0.03 | 1.41404 | 0.00000 | 0.00000 | -25.44 | 108929.89 |
17796 | 2009.07.23 22:23 | close | 8893 | 0.01 | 1.41404 | 0.00000 | 0.00000 | -10.98 | 108918.91 |
17797 | 2009.07.23 22:25 | buy | 8899 | 0.01 | 1.41430 | 0.00000 | 0.00000 | ||
17798 | 2009.07.23 22:43 | close | 8899 | 0.01 | 1.41481 | 0.00000 | 0.00000 | 0.51 | 108919.42 |
17799 | 2009.07.24 02:55 | buy | 8900 | 0.01 | 1.41484 | 0.00000 | 0.00000 | ||
17800 | 2009.07.24 03:49 | close | 8900 | 0.01 | 1.41535 | 0.00000 | 0.00000 | 0.51 | 108919.93 |
17801 | 2009.07.24 14:14 | buy | 8901 | 0.01 | 1.42307 | 0.00000 | 0.00000 | ||
17802 | 2009.07.24 15:43 | close | 8901 | 0.01 | 1.42357 | 0.00000 | 0.00000 | 0.50 | 108920.43 |
17803 | 2009.07.24 16:42 | buy | 8902 | 0.01 | 1.42098 | 0.00000 | 0.00000 | ||
17804 | 2009.07.24 18:11 | close | 8902 | 0.01 | 1.42148 | 0.00000 | 0.00000 | 0.50 | 108920.93 |
17805 | 2009.07.24 20:35 | buy | 8903 | 0.01 | 1.42179 | 0.00000 | 0.00000 | ||
17806 | 2009.07.27 00:00 | close | 8903 | 0.01 | 1.42297 | 0.00000 | 0.00000 | 1.18 | 108922.11 |
17807 | 2009.07.27 00:10 | sell | 8904 | 0.01 | 1.42253 | 0.00000 | 0.00000 | ||
17808 | 2009.07.27 00:16 | close | 8904 | 0.01 | 1.42202 | 0.00000 | 0.00000 | 0.51 | 108922.62 |
17809 | 2009.07.27 03:02 | sell | 8905 | 0.01 | 1.42063 | 0.00000 | 0.00000 | ||
17810 | 2009.07.27 05:41 | sell | 8906 | 0.03 | 1.42314 | 0.00000 | 0.00000 | ||
17811 | 2009.07.27 08:30 | sell | 8907 | 0.06 | 1.42567 | 0.00000 | 0.00000 | ||
17812 | 2009.07.27 09:46 | close | 8907 | 0.06 | 1.42420 | 0.00000 | 0.00000 | 8.82 | 108931.44 |
17813 | 2009.07.27 09:46 | close | 8906 | 0.03 | 1.42420 | 0.00000 | 0.00000 | -3.18 | 108928.26 |
17814 | 2009.07.27 09:46 | close | 8905 | 0.01 | 1.42420 | 0.00000 | 0.00000 | -3.57 | 108924.69 |
17815 | 2009.07.27 11:16 | sell | 8908 | 0.01 | 1.42556 | 0.00000 | 0.00000 | ||
17816 | 2009.07.27 12:36 | sell | 8909 | 0.03 | 1.42807 | 0.00000 | 0.00000 | ||
17817 | 2009.07.27 14:10 | close | 8909 | 0.03 | 1.42712 | 0.00000 | 0.00000 | 2.85 | 108927.54 |
17818 | 2009.07.27 14:10 | close | 8908 | 0.01 | 1.42712 | 0.00000 | 0.00000 | -1.56 | 108925.98 |
17819 | 2009.07.27 20:38 | sell | 8910 | 0.01 | 1.42360 | 0.00000 | 0.00000 | ||
17820 | 2009.07.28 02:10 | close | 8910 | 0.01 | 1.42309 | 0.00000 | 0.00000 | 0.50 | 108926.48 |
17821 | 2009.07.28 10:37 | buy | 8911 | 0.01 | 1.42778 | 0.00000 | 0.00000 | ||
17822 | 2009.07.28 11:18 | close | 8911 | 0.01 | 1.42828 | 0.00000 | 0.00000 | 0.50 | 108926.98 |
17823 | 2009.07.28 13:25 | buy | 8912 | 0.01 | 1.42620 | 0.00000 | 0.00000 | ||
17824 | 2009.07.28 13:51 | buy | 8913 | 0.03 | 1.42370 | 0.00000 | 0.00000 | ||
17825 | 2009.07.28 15:16 | buy | 8914 | 0.06 | 1.42120 | 0.00000 | 0.00000 | ||
17826 | 2009.07.28 15:26 | buy | 8915 | 0.12 | 1.41870 | 0.00000 | 0.00000 | ||
17827 | 2009.07.28 15:55 | close | 8915 | 0.12 | 1.42051 | 0.00000 | 0.00000 | 21.72 | 108948.70 |
17828 | 2009.07.28 15:55 | close | 8914 | 0.06 | 1.42051 | 0.00000 | 0.00000 | -4.14 | 108944.56 |
17829 | 2009.07.28 15:55 | close | 8913 | 0.03 | 1.42051 | 0.00000 | 0.00000 | -9.57 | 108934.99 |
17830 | 2009.07.28 15:55 | close | 8912 | 0.01 | 1.42051 | 0.00000 | 0.00000 | -5.69 | 108929.30 |
17831 | 2009.07.28 16:14 | buy | 8916 | 0.01 | 1.41688 | 0.00000 | 0.00000 | ||
17832 | 2009.07.28 16:33 | close | 8916 | 0.01 | 1.41738 | 0.00000 | 0.00000 | 0.50 | 108929.80 |
17833 | 2009.07.28 17:12 | buy | 8917 | 0.01 | 1.41518 | 0.00000 | 0.00000 | ||
17834 | 2009.07.28 17:54 | close | 8917 | 0.01 | 1.41569 | 0.00000 | 0.00000 | 0.51 | 108930.31 |
17835 | 2009.07.29 01:40 | buy | 8918 | 0.01 | 1.41477 | 0.00000 | 0.00000 | ||
17836 | 2009.07.29 02:08 | close | 8918 | 0.01 | 1.41527 | 0.00000 | 0.00000 | 0.50 | 108930.81 |
17837 | 2009.07.29 05:45 | buy | 8919 | 0.01 | 1.41741 | 0.00000 | 0.00000 | ||
17838 | 2009.07.29 06:11 | close | 8919 | 0.01 | 1.41791 | 0.00000 | 0.00000 | 0.50 | 108931.31 |
17839 | 2009.07.29 07:50 | buy | 8920 | 0.01 | 1.41588 | 0.00000 | 0.00000 | ||
17840 | 2009.07.29 08:00 | close | 8920 | 0.01 | 1.41638 | 0.00000 | 0.00000 | 0.50 | 108931.81 |
17841 | 2009.07.29 08:09 | buy | 8921 | 0.01 | 1.41554 | 0.00000 | 0.00000 | ||
17842 | 2009.07.29 08:23 | buy | 8922 | 0.03 | 1.41304 | 0.00000 | 0.00000 | ||
17843 | 2009.07.29 08:49 | close | 8922 | 0.03 | 1.41397 | 0.00000 | 0.00000 | 2.79 | 108934.60 |
17844 | 2009.07.29 08:49 | close | 8921 | 0.01 | 1.41397 | 0.00000 | 0.00000 | -1.57 | 108933.03 |
17845 | 2009.07.29 10:42 | buy | 8923 | 0.01 | 1.41537 | 0.00000 | 0.00000 | ||
17846 | 2009.07.29 12:17 | close | 8923 | 0.01 | 1.41587 | 0.00000 | 0.00000 | 0.50 | 108933.53 |
17847 | 2009.07.29 13:05 | buy | 8924 | 0.01 | 1.41334 | 0.00000 | 0.00000 | ||
17848 | 2009.07.29 13:30 | buy | 8925 | 0.03 | 1.41083 | 0.00000 | 0.00000 | ||
17849 | 2009.07.29 13:36 | close | 8925 | 0.03 | 1.41176 | 0.00000 | 0.00000 | 2.79 | 108936.32 |
17850 | 2009.07.29 13:36 | close | 8924 | 0.01 | 1.41176 | 0.00000 | 0.00000 | -1.58 | 108934.74 |
17851 | 2009.07.29 13:44 | buy | 8926 | 0.01 | 1.41090 | 0.00000 | 0.00000 | ||
17852 | 2009.07.29 14:23 | close | 8926 | 0.01 | 1.41140 | 0.00000 | 0.00000 | 0.50 | 108935.24 |
17853 | 2009.07.29 15:37 | buy | 8927 | 0.01 | 1.40937 | 0.00000 | 0.00000 | ||
17854 | 2009.07.29 16:04 | close | 8927 | 0.01 | 1.40987 | 0.00000 | 0.00000 | 0.50 | 108935.74 |
17855 | 2009.07.29 16:31 | buy | 8928 | 0.01 | 1.40769 | 0.00000 | 0.00000 | ||
17856 | 2009.07.29 17:14 | buy | 8929 | 0.03 | 1.40518 | 0.00000 | 0.00000 | ||
17857 | 2009.07.29 17:32 | buy | 8930 | 0.06 | 1.40266 | 0.00000 | 0.00000 | ||
17858 | 2009.07.29 18:02 | close | 8930 | 0.06 | 1.40412 | 0.00000 | 0.00000 | 8.76 | 108944.50 |
17859 | 2009.07.29 18:02 | close | 8929 | 0.03 | 1.40412 | 0.00000 | 0.00000 | -3.18 | 108941.32 |
17860 | 2009.07.29 18:02 | close | 8928 | 0.01 | 1.40412 | 0.00000 | 0.00000 | -3.57 | 108937.75 |
17861 | 2009.07.29 19:01 | buy | 8931 | 0.01 | 1.40219 | 0.00000 | 0.00000 | ||
17862 | 2009.07.29 19:05 | close | 8931 | 0.01 | 1.40269 | 0.00000 | 0.00000 | 0.50 | 108938.25 |
17863 | 2009.07.29 19:10 | buy | 8932 | 0.01 | 1.40136 | 0.00000 | 0.00000 | ||
17864 | 2009.07.29 19:11 | close | 8932 | 0.01 | 1.40188 | 0.00000 | 0.00000 | 0.52 | 108938.77 |
17865 | 2009.07.29 19:15 | buy | 8933 | 0.01 | 1.40158 | 0.00000 | 0.00000 | ||
17866 | 2009.07.29 19:20 | close | 8933 | 0.01 | 1.40209 | 0.00000 | 0.00000 | 0.51 | 108939.28 |
17867 | 2009.07.29 23:38 | buy | 8934 | 0.01 | 1.40312 | 0.00000 | 0.00000 | ||
17868 | 2009.07.29 23:52 | close | 8934 | 0.01 | 1.40362 | 0.00000 | 0.00000 | 0.50 | 108939.78 |
17869 | 2009.07.30 02:13 | sell | 8935 | 0.01 | 1.40411 | 0.00000 | 0.00000 | ||
17870 | 2009.07.30 03:32 | sell | 8936 | 0.03 | 1.40664 | 0.00000 | 0.00000 | ||
17871 | 2009.07.30 03:39 | close | 8936 | 0.03 | 1.40570 | 0.00000 | 0.00000 | 2.82 | 108942.60 |
17872 | 2009.07.30 03:39 | close | 8935 | 0.01 | 1.40570 | 0.00000 | 0.00000 | -1.59 | 108941.01 |
17873 | 2009.07.30 03:55 | sell | 8937 | 0.01 | 1.40658 | 0.00000 | 0.00000 | ||
17874 | 2009.07.30 04:37 | close | 8937 | 0.01 | 1.40608 | 0.00000 | 0.00000 | 0.50 | 108941.51 |
17875 | 2009.07.30 07:50 | sell | 8938 | 0.01 | 1.40697 | 0.00000 | 0.00000 | ||
17876 | 2009.07.30 08:31 | close | 8938 | 0.01 | 1.40647 | 0.00000 | 0.00000 | 0.50 | 108942.01 |
17877 | 2009.07.30 08:47 | sell | 8939 | 0.01 | 1.40779 | 0.00000 | 0.00000 | ||
17878 | 2009.07.30 09:27 | close | 8939 | 0.01 | 1.40726 | 0.00000 | 0.00000 | 0.53 | 108942.54 |
17879 | 2009.07.30 11:03 | sell | 8940 | 0.01 | 1.40693 | 0.00000 | 0.00000 | ||
17880 | 2009.07.30 11:57 | close | 8940 | 0.01 | 1.40641 | 0.00000 | 0.00000 | 0.52 | 108943.06 |
17881 | 2009.07.30 15:23 | sell | 8941 | 0.01 | 1.40695 | 0.00000 | 0.00000 | ||
17882 | 2009.07.30 15:28 | close | 8941 | 0.01 | 1.40645 | 0.00000 | 0.00000 | 0.50 | 108943.56 |
17883 | 2009.07.30 17:17 | sell | 8942 | 0.01 | 1.40805 | 0.00000 | 0.00000 | ||
17884 | 2009.07.30 17:27 | close | 8942 | 0.01 | 1.40755 | 0.00000 | 0.00000 | 0.50 | 108944.06 |
17885 | 2009.07.30 19:35 | sell | 8943 | 0.01 | 1.40850 | 0.00000 | 0.00000 | ||
17886 | 2009.07.30 19:55 | close | 8943 | 0.01 | 1.40800 | 0.00000 | 0.00000 | 0.50 | 108944.56 |
17887 | 2009.07.31 01:30 | sell | 8944 | 0.01 | 1.40826 | 0.00000 | 0.00000 | ||
17888 | 2009.07.31 03:18 | sell | 8945 | 0.03 | 1.41076 | 0.00000 | 0.00000 | ||
17889 | 2009.07.31 05:43 | sell | 8946 | 0.06 | 1.41327 | 0.00000 | 0.00000 | ||
17890 | 2009.07.31 09:00 | close | 8946 | 0.06 | 1.41179 | 0.00000 | 0.00000 | 8.88 | 108953.44 |
17891 | 2009.07.31 09:00 | close | 8945 | 0.03 | 1.41179 | 0.00000 | 0.00000 | -3.09 | 108950.35 |
17892 | 2009.07.31 09:00 | close | 8944 | 0.01 | 1.41179 | 0.00000 | 0.00000 | -3.53 | 108946.82 |
17893 | 2009.07.31 11:37 | sell | 8947 | 0.01 | 1.41072 | 0.00000 | 0.00000 | ||
17894 | 2009.07.31 11:51 | close | 8947 | 0.01 | 1.41022 | 0.00000 | 0.00000 | 0.50 | 108947.32 |
17895 | 2009.07.31 12:08 | sell | 8948 | 0.01 | 1.41121 | 0.00000 | 0.00000 | ||
17896 | 2009.07.31 13:01 | sell | 8949 | 0.03 | 1.41371 | 0.00000 | 0.00000 | ||
17897 | 2009.07.31 13:50 | close | 8949 | 0.03 | 1.41278 | 0.00000 | 0.00000 | 2.79 | 108950.11 |
17898 | 2009.07.31 13:50 | close | 8948 | 0.01 | 1.41278 | 0.00000 | 0.00000 | -1.57 | 108948.54 |
17899 | 2009.07.31 15:37 | sell | 8950 | 0.01 | 1.41478 | 0.00000 | 0.00000 | ||
17900 | 2009.07.31 15:37 | close | 8950 | 0.01 | 1.41425 | 0.00000 | 0.00000 | 0.53 | 108949.07 |
17901 | 2009.07.31 15:42 | sell | 8951 | 0.01 | 1.41486 | 0.00000 | 0.00000 | ||
17902 | 2009.07.31 15:50 | close | 8951 | 0.01 | 1.41435 | 0.00000 | 0.00000 | 0.51 | 108949.58 |
17903 | 2009.07.31 16:11 | sell | 8952 | 0.01 | 1.41538 | 0.00000 | 0.00000 | ||
17904 | 2009.07.31 16:44 | sell | 8953 | 0.03 | 1.41789 | 0.00000 | 0.00000 | ||
17905 | 2009.07.31 16:54 | close | 8953 | 0.03 | 1.41694 | 0.00000 | 0.00000 | 2.85 | 108952.43 |
17906 | 2009.07.31 16:54 | close | 8952 | 0.01 | 1.41694 | 0.00000 | 0.00000 | -1.56 | 108950.87 |
17907 | 2009.07.31 17:21 | sell | 8954 | 0.01 | 1.42073 | 0.00000 | 0.00000 | ||
17908 | 2009.07.31 17:28 | sell | 8955 | 0.03 | 1.42323 | 0.00000 | 0.00000 | ||
17909 | 2009.07.31 17:40 | close | 8955 | 0.03 | 1.42230 | 0.00000 | 0.00000 | 2.79 | 108953.66 |
17910 | 2009.07.31 17:40 | close | 8954 | 0.01 | 1.42230 | 0.00000 | 0.00000 | -1.57 | 108952.09 |
17911 | 2009.07.31 17:54 | sell | 8956 | 0.01 | 1.42522 | 0.00000 | 0.00000 | ||
17912 | 2009.07.31 17:59 | sell | 8957 | 0.03 | 1.42772 | 0.00000 | 0.00000 | ||
17913 | 2009.07.31 18:02 | close | 8957 | 0.03 | 1.42678 | 0.00000 | 0.00000 | 2.82 | 108954.91 |
17914 | 2009.07.31 18:02 | close | 8956 | 0.01 | 1.42678 | 0.00000 | 0.00000 | -1.56 | 108953.35 |
17915 | 2009.07.31 20:12 | sell | 8958 | 0.01 | 1.42718 | 0.00000 | 0.00000 | ||
17916 | 2009.07.31 20:19 | close | 8958 | 0.01 | 1.42668 | 0.00000 | 0.00000 | 0.50 | 108953.85 |
17917 | 2009.07.31 21:27 | sell | 8959 | 0.01 | 1.42713 | 0.00000 | 0.00000 | ||
17918 | 2009.07.31 21:31 | close | 8959 | 0.01 | 1.42663 | 0.00000 | 0.00000 | 0.50 | 108954.35 |
17919 | 2009.08.03 03:03 | buy | 8960 | 0.01 | 1.42417 | 0.00000 | 0.00000 | ||
17920 | 2009.08.03 03:09 | close | 8960 | 0.01 | 1.42468 | 0.00000 | 0.00000 | 0.51 | 108954.86 |
17921 | 2009.08.03 04:04 | buy | 8961 | 0.01 | 1.42353 | 0.00000 | 0.00000 | ||
17922 | 2009.08.03 04:12 | close | 8961 | 0.01 | 1.42403 | 0.00000 | 0.00000 | 0.50 | 108955.36 |
17923 | 2009.08.03 09:00 | buy | 8962 | 0.01 | 1.42110 | 0.00000 | 0.00000 | ||
17924 | 2009.08.03 09:02 | close | 8962 | 0.01 | 1.42160 | 0.00000 | 0.00000 | 0.50 | 108955.86 |
17925 | 2009.08.03 09:05 | buy | 8963 | 0.01 | 1.42131 | 0.00000 | 0.00000 | ||
17926 | 2009.08.03 09:10 | close | 8963 | 0.01 | 1.42181 | 0.00000 | 0.00000 | 0.50 | 108956.36 |
17927 | 2009.08.04 02:30 | buy | 8964 | 0.01 | 1.43981 | 0.00000 | 0.00000 | ||
17928 | 2009.08.04 02:59 | close | 8964 | 0.01 | 1.44031 | 0.00000 | 0.00000 | 0.50 | 108956.86 |
17929 | 2009.08.04 05:55 | buy | 8965 | 0.01 | 1.43943 | 0.00000 | 0.00000 | ||
17930 | 2009.08.04 08:24 | close | 8965 | 0.01 | 1.43993 | 0.00000 | 0.00000 | 0.50 | 108957.36 |
17931 | 2009.08.04 11:29 | buy | 8966 | 0.01 | 1.43867 | 0.00000 | 0.00000 | ||
17932 | 2009.08.04 11:37 | close | 8966 | 0.01 | 1.43917 | 0.00000 | 0.00000 | 0.50 | 108957.86 |
17933 | 2009.08.04 13:00 | buy | 8967 | 0.01 | 1.43852 | 0.00000 | 0.00000 | ||
17934 | 2009.08.04 13:06 | close | 8967 | 0.01 | 1.43902 | 0.00000 | 0.00000 | 0.50 | 108958.36 |
17935 | 2009.08.04 13:29 | buy | 8968 | 0.01 | 1.43847 | 0.00000 | 0.00000 | ||
17936 | 2009.08.04 14:13 | close | 8968 | 0.01 | 1.43897 | 0.00000 | 0.00000 | 0.50 | 108958.86 |
17937 | 2009.08.04 19:54 | buy | 8969 | 0.01 | 1.44032 | 0.00000 | 0.00000 | ||
17938 | 2009.08.04 22:31 | close | 8969 | 0.01 | 1.44082 | 0.00000 | 0.00000 | 0.50 | 108959.36 |
17939 | 2009.08.04 23:42 | buy | 8970 | 0.01 | 1.43938 | 0.00000 | 0.00000 | ||
17940 | 2009.08.04 23:53 | close | 8970 | 0.01 | 1.43988 | 0.00000 | 0.00000 | 0.50 | 108959.86 |
17941 | 2009.08.05 02:38 | buy | 8971 | 0.01 | 1.44102 | 0.00000 | 0.00000 | ||
17942 | 2009.08.05 02:54 | close | 8971 | 0.01 | 1.44152 | 0.00000 | 0.00000 | 0.50 | 108960.36 |
17943 | 2009.08.05 07:20 | buy | 8972 | 0.01 | 1.43917 | 0.00000 | 0.00000 | ||
17944 | 2009.08.05 07:31 | close | 8972 | 0.01 | 1.43967 | 0.00000 | 0.00000 | 0.50 | 108960.86 |
17945 | 2009.08.05 07:55 | buy | 8973 | 0.01 | 1.43873 | 0.00000 | 0.00000 | ||
17946 | 2009.08.05 08:23 | close | 8973 | 0.01 | 1.43923 | 0.00000 | 0.00000 | 0.50 | 108961.36 |
17947 | 2009.08.05 08:38 | buy | 8974 | 0.01 | 1.43817 | 0.00000 | 0.00000 | ||
17948 | 2009.08.05 09:14 | close | 8974 | 0.01 | 1.43867 | 0.00000 | 0.00000 | 0.50 | 108961.86 |
17949 | 2009.08.05 14:33 | buy | 8975 | 0.01 | 1.43928 | 0.00000 | 0.00000 | ||
17950 | 2009.08.05 14:49 | close | 8975 | 0.01 | 1.43978 | 0.00000 | 0.00000 | 0.50 | 108962.36 |
17951 | 2009.08.05 15:48 | buy | 8976 | 0.01 | 1.43824 | 0.00000 | 0.00000 | ||
17952 | 2009.08.05 15:53 | close | 8976 | 0.01 | 1.43874 | 0.00000 | 0.00000 | 0.50 | 108962.86 |
17953 | 2009.08.05 16:05 | buy | 8977 | 0.01 | 1.43781 | 0.00000 | 0.00000 | ||
17954 | 2009.08.05 16:26 | close | 8977 | 0.01 | 1.43831 | 0.00000 | 0.00000 | 0.50 | 108963.36 |
17955 | 2009.08.05 21:33 | buy | 8978 | 0.01 | 1.44175 | 0.00000 | 0.00000 | ||
17956 | 2009.08.05 22:09 | close | 8978 | 0.01 | 1.44225 | 0.00000 | 0.00000 | 0.50 | 108963.86 |
17957 | 2009.08.05 22:54 | buy | 8979 | 0.01 | 1.44066 | 0.00000 | 0.00000 | ||
17958 | 2009.08.05 23:46 | close | 8979 | 0.01 | 1.44120 | 0.00000 | 0.00000 | 0.54 | 108964.40 |
17959 | 2009.08.06 04:40 | buy | 8980 | 0.01 | 1.43980 | 0.00000 | 0.00000 | ||
17960 | 2009.08.06 06:05 | close | 8980 | 0.01 | 1.44032 | 0.00000 | 0.00000 | 0.52 | 108964.92 |
17961 | 2009.08.06 09:00 | buy | 8981 | 0.01 | 1.43955 | 0.00000 | 0.00000 | ||
17962 | 2009.08.06 09:19 | close | 8981 | 0.01 | 1.44005 | 0.00000 | 0.00000 | 0.50 | 108965.42 |
17963 | 2009.08.06 12:15 | buy | 8982 | 0.01 | 1.43740 | 0.00000 | 0.00000 | ||
17964 | 2009.08.06 12:40 | close | 8982 | 0.01 | 1.43790 | 0.00000 | 0.00000 | 0.50 | 108965.92 |
17965 | 2009.08.06 14:16 | buy | 8983 | 0.01 | 1.43666 | 0.00000 | 0.00000 | ||
17966 | 2009.08.06 14:19 | close | 8983 | 0.01 | 1.43716 | 0.00000 | 0.00000 | 0.50 | 108966.42 |
17967 | 2009.08.06 15:48 | buy | 8984 | 0.01 | 1.43673 | 0.00000 | 0.00000 | ||
17968 | 2009.08.06 16:26 | buy | 8985 | 0.03 | 1.43422 | 0.00000 | 0.00000 | ||
17969 | 2009.08.06 16:28 | close | 8985 | 0.03 | 1.43515 | 0.00000 | 0.00000 | 2.79 | 108969.21 |
17970 | 2009.08.06 16:28 | close | 8984 | 0.01 | 1.43515 | 0.00000 | 0.00000 | -1.58 | 108967.63 |
17971 | 2009.08.06 18:11 | buy | 8986 | 0.01 | 1.43450 | 0.00000 | 0.00000 | ||
17972 | 2009.08.06 18:22 | close | 8986 | 0.01 | 1.43500 | 0.00000 | 0.00000 | 0.50 | 108968.13 |
17973 | 2009.08.06 18:59 | buy | 8987 | 0.01 | 1.43425 | 0.00000 | 0.00000 | ||
17974 | 2009.08.06 19:16 | close | 8987 | 0.01 | 1.43475 | 0.00000 | 0.00000 | 0.50 | 108968.63 |
17975 | 2009.08.06 20:10 | buy | 8988 | 0.01 | 1.43356 | 0.00000 | 0.00000 | ||
17976 | 2009.08.06 20:23 | close | 8988 | 0.01 | 1.43408 | 0.00000 | 0.00000 | 0.52 | 108969.15 |
17977 | 2009.08.07 04:15 | buy | 8989 | 0.01 | 1.43477 | 0.00000 | 0.00000 | ||
17978 | 2009.08.07 04:20 | close | 8989 | 0.01 | 1.43527 | 0.00000 | 0.00000 | 0.50 | 108969.65 |
17979 | 2009.08.07 08:09 | buy | 8990 | 0.01 | 1.43490 | 0.00000 | 0.00000 | ||
17980 | 2009.08.07 08:34 | close | 8990 | 0.01 | 1.43541 | 0.00000 | 0.00000 | 0.51 | 108970.16 |
17981 | 2009.08.07 14:38 | buy | 8991 | 0.01 | 1.43438 | 0.00000 | 0.00000 | ||
17982 | 2009.08.07 14:39 | buy | 8992 | 0.03 | 1.43185 | 0.00000 | 0.00000 | ||
17983 | 2009.08.07 14:41 | close | 8992 | 0.03 | 1.43280 | 0.00000 | 0.00000 | 2.85 | 108973.01 |
17984 | 2009.08.07 14:41 | close | 8991 | 0.01 | 1.43280 | 0.00000 | 0.00000 | -1.58 | 108971.43 |
17985 | 2009.08.07 14:45 | buy | 8993 | 0.01 | 1.43207 | 0.00000 | 0.00000 | ||
17986 | 2009.08.07 14:46 | buy | 8994 | 0.03 | 1.42954 | 0.00000 | 0.00000 | ||
17987 | 2009.08.07 14:49 | close | 8994 | 0.03 | 1.43050 | 0.00000 | 0.00000 | 2.88 | 108974.31 |
17988 | 2009.08.07 14:49 | close | 8993 | 0.01 | 1.43050 | 0.00000 | 0.00000 | -1.57 | 108972.74 |
17989 | 2009.08.07 14:50 | buy | 8995 | 0.01 | 1.43055 | 0.00000 | 0.00000 | ||
17990 | 2009.08.07 14:50 | close | 8995 | 0.01 | 1.43107 | 0.00000 | 0.00000 | 0.52 | 108973.26 |
17991 | 2009.08.07 16:21 | buy | 8996 | 0.01 | 1.42410 | 0.00000 | 0.00000 | ||
17992 | 2009.08.07 16:43 | buy | 8997 | 0.03 | 1.42157 | 0.00000 | 0.00000 | ||
17993 | 2009.08.07 17:21 | close | 8997 | 0.03 | 1.42251 | 0.00000 | 0.00000 | 2.82 | 108976.08 |
17994 | 2009.08.07 17:21 | close | 8996 | 0.01 | 1.42251 | 0.00000 | 0.00000 | -1.59 | 108974.49 |
17995 | 2009.08.07 17:54 | buy | 8998 | 0.01 | 1.41921 | 0.00000 | 0.00000 | ||
17996 | 2009.08.07 18:02 | buy | 8999 | 0.03 | 1.41671 | 0.00000 | 0.00000 | ||
17997 | 2009.08.07 18:19 | close | 8999 | 0.03 | 1.41765 | 0.00000 | 0.00000 | 2.82 | 108977.31 |
17998 | 2009.08.07 18:19 | close | 8998 | 0.01 | 1.41765 | 0.00000 | 0.00000 | -1.56 | 108975.75 |
17999 | 2009.08.07 20:06 | buy | 9000 | 0.01 | 1.41735 | 0.00000 | 0.00000 | ||
18000 | 2009.08.07 21:34 | close | 9000 | 0.01 | 1.41786 | 0.00000 | 0.00000 | 0.51 | 108976.26 |
18001 | 2009.08.10 00:10 | sell | 9001 | 0.01 | 1.41849 | 0.00000 | 0.00000 | ||
18002 | 2009.08.10 04:17 | sell | 9002 | 0.03 | 1.42101 | 0.00000 | 0.00000 | ||
18003 | 2009.08.10 04:36 | close | 9002 | 0.03 | 1.42007 | 0.00000 | 0.00000 | 2.82 | 108979.08 |
18004 | 2009.08.10 04:36 | close | 9001 | 0.01 | 1.42007 | 0.00000 | 0.00000 | -1.58 | 108977.50 |
18005 | 2009.08.10 12:20 | sell | 9003 | 0.01 | 1.42091 | 0.00000 | 0.00000 | ||
18006 | 2009.08.10 12:38 | close | 9003 | 0.01 | 1.42039 | 0.00000 | 0.00000 | 0.52 | 108978.02 |
18007 | 2009.08.10 20:50 | sell | 9004 | 0.01 | 1.41314 | 0.00000 | 0.00000 | ||
18008 | 2009.08.11 02:38 | sell | 9005 | 0.03 | 1.41564 | 0.00000 | 0.00000 | ||
18009 | 2009.08.11 02:54 | close | 9005 | 0.03 | 1.41470 | 0.00000 | 0.00000 | 2.82 | 108980.84 |
18010 | 2009.08.11 02:54 | close | 9004 | 0.01 | 1.41470 | 0.00000 | 0.00000 | -1.57 | 108979.27 |
18011 | 2009.08.11 08:35 | sell | 9006 | 0.01 | 1.41523 | 0.00000 | 0.00000 | ||
18012 | 2009.08.11 09:08 | sell | 9007 | 0.03 | 1.41773 | 0.00000 | 0.00000 | ||
18013 | 2009.08.11 09:39 | close | 9007 | 0.03 | 1.41680 | 0.00000 | 0.00000 | 2.79 | 108982.06 |
18014 | 2009.08.11 09:39 | close | 9006 | 0.01 | 1.41680 | 0.00000 | 0.00000 | -1.57 | 108980.49 |
18015 | 2009.08.11 12:48 | sell | 9008 | 0.01 | 1.41705 | 0.00000 | 0.00000 | ||
18016 | 2009.08.11 13:43 | close | 9008 | 0.01 | 1.41655 | 0.00000 | 0.00000 | 0.50 | 108980.99 |
18017 | 2009.08.11 16:53 | sell | 9009 | 0.01 | 1.41399 | 0.00000 | 0.00000 | ||
18018 | 2009.08.11 17:13 | close | 9009 | 0.01 | 1.41346 | 0.00000 | 0.00000 | 0.53 | 108981.52 |
18019 | 2009.08.11 18:11 | sell | 9010 | 0.01 | 1.41501 | 0.00000 | 0.00000 | ||
18020 | 2009.08.12 04:55 | close | 9010 | 0.01 | 1.41450 | 0.00000 | 0.00000 | 0.50 | 108982.02 |
18021 | 2009.08.12 11:06 | sell | 9011 | 0.01 | 1.41301 | 0.00000 | 0.00000 | ||
18022 | 2009.08.12 11:31 | close | 9011 | 0.01 | 1.41251 | 0.00000 | 0.00000 | 0.50 | 108982.52 |
18023 | 2009.08.12 12:02 | sell | 9012 | 0.01 | 1.41423 | 0.00000 | 0.00000 | ||
18024 | 2009.08.12 12:52 | sell | 9013 | 0.03 | 1.41674 | 0.00000 | 0.00000 | ||
18025 | 2009.08.12 13:47 | close | 9013 | 0.03 | 1.41581 | 0.00000 | 0.00000 | 2.79 | 108985.31 |
18026 | 2009.08.12 13:47 | close | 9012 | 0.01 | 1.41581 | 0.00000 | 0.00000 | -1.58 | 108983.73 |
18027 | 2009.08.12 14:13 | sell | 9014 | 0.01 | 1.41719 | 0.00000 | 0.00000 | ||
18028 | 2009.08.12 14:23 | close | 9014 | 0.01 | 1.41668 | 0.00000 | 0.00000 | 0.51 | 108984.24 |
18029 | 2009.08.12 15:35 | sell | 9015 | 0.01 | 1.41792 | 0.00000 | 0.00000 | ||
18030 | 2009.08.12 16:12 | sell | 9016 | 0.03 | 1.42042 | 0.00000 | 0.00000 | ||
18031 | 2009.08.12 16:32 | close | 9016 | 0.03 | 1.41947 | 0.00000 | 0.00000 | 2.85 | 108987.09 |
18032 | 2009.08.12 16:32 | close | 9015 | 0.01 | 1.41947 | 0.00000 | 0.00000 | -1.55 | 108985.54 |
18033 | 2009.08.12 17:32 | sell | 9017 | 0.01 | 1.42152 | 0.00000 | 0.00000 | ||
18034 | 2009.08.12 18:08 | sell | 9018 | 0.03 | 1.42402 | 0.00000 | 0.00000 | ||
18035 | 2009.08.12 18:20 | close | 9018 | 0.03 | 1.42308 | 0.00000 | 0.00000 | 2.82 | 108988.36 |
18036 | 2009.08.12 18:20 | close | 9017 | 0.01 | 1.42308 | 0.00000 | 0.00000 | -1.56 | 108986.80 |
18037 | 2009.08.13 02:37 | sell | 9019 | 0.01 | 1.42241 | 0.00000 | 0.00000 | ||
18038 | 2009.08.13 02:41 | close | 9019 | 0.01 | 1.42189 | 0.00000 | 0.00000 | 0.52 | 108987.32 |
18039 | 2009.08.13 03:31 | sell | 9020 | 0.01 | 1.42309 | 0.00000 | 0.00000 | ||
18040 | 2009.08.13 03:39 | close | 9020 | 0.01 | 1.42258 | 0.00000 | 0.00000 | 0.51 | 108987.83 |
18041 | 2009.08.13 08:05 | sell | 9021 | 0.01 | 1.42444 | 0.00000 | 0.00000 | ||
18042 | 2009.08.13 08:39 | sell | 9022 | 0.03 | 1.42695 | 0.00000 | 0.00000 | ||
18043 | 2009.08.13 08:51 | close | 9022 | 0.03 | 1.42602 | 0.00000 | 0.00000 | 2.79 | 108990.62 |
18044 | 2009.08.13 08:51 | close | 9021 | 0.01 | 1.42602 | 0.00000 | 0.00000 | -1.58 | 108989.04 |
18045 | 2009.08.13 10:37 | sell | 9023 | 0.01 | 1.42578 | 0.00000 | 0.00000 | ||
18046 | 2009.08.13 13:49 | close | 9023 | 0.01 | 1.42528 | 0.00000 | 0.00000 | 0.50 | 108989.54 |
18047 | 2009.08.13 14:04 | sell | 9024 | 0.01 | 1.42825 | 0.00000 | 0.00000 | ||
18048 | 2009.08.13 14:18 | sell | 9025 | 0.03 | 1.43076 | 0.00000 | 0.00000 | ||
18049 | 2009.08.13 14:21 | close | 9025 | 0.03 | 1.42982 | 0.00000 | 0.00000 | 2.82 | 108992.36 |
18050 | 2009.08.13 14:21 | close | 9024 | 0.01 | 1.42982 | 0.00000 | 0.00000 | -1.57 | 108990.79 |
18051 | 2009.08.13 14:25 | sell | 9026 | 0.01 | 1.43126 | 0.00000 | 0.00000 | ||
18052 | 2009.08.13 14:28 | close | 9026 | 0.01 | 1.43076 | 0.00000 | 0.00000 | 0.50 | 108991.29 |
18053 | 2009.08.13 19:35 | sell | 9027 | 0.01 | 1.43000 | 0.00000 | 0.00000 | ||
18054 | 2009.08.13 19:52 | close | 9027 | 0.01 | 1.42949 | 0.00000 | 0.00000 | 0.51 | 108991.80 |
18055 | 2009.08.14 04:19 | buy | 9028 | 0.01 | 1.42818 | 0.00000 | 0.00000 | ||
18056 | 2009.08.14 07:08 | buy | 9029 | 0.03 | 1.42566 | 0.00000 | 0.00000 | ||
18057 | 2009.08.14 07:33 | close | 9029 | 0.03 | 1.42659 | 0.00000 | 0.00000 | 2.79 | 108994.59 |
18058 | 2009.08.14 07:33 | close | 9028 | 0.01 | 1.42659 | 0.00000 | 0.00000 | -1.59 | 108993.00 |
18059 | 2009.08.14 14:42 | buy | 9030 | 0.01 | 1.42822 | 0.00000 | 0.00000 | ||
18060 | 2009.08.14 15:55 | buy | 9031 | 0.03 | 1.42571 | 0.00000 | 0.00000 | ||
18061 | 2009.08.14 16:15 | buy | 9032 | 0.06 | 1.42319 | 0.00000 | 0.00000 | ||
18062 | 2009.08.14 17:03 | close | 9032 | 0.06 | 1.42466 | 0.00000 | 0.00000 | 8.82 | 109001.82 |
18063 | 2009.08.14 17:03 | close | 9031 | 0.03 | 1.42466 | 0.00000 | 0.00000 | -3.15 | 108998.67 |
18064 | 2009.08.14 17:03 | close | 9030 | 0.01 | 1.42466 | 0.00000 | 0.00000 | -3.56 | 108995.11 |
18065 | 2009.08.14 17:28 | buy | 9033 | 0.01 | 1.42235 | 0.00000 | 0.00000 | ||
18066 | 2009.08.14 18:47 | close | 9033 | 0.01 | 1.42286 | 0.00000 | 0.00000 | 0.51 | 108995.62 |
18067 | 2009.08.14 19:28 | buy | 9034 | 0.01 | 1.42052 | 0.00000 | 0.00000 | ||
18068 | 2009.08.14 20:20 | buy | 9035 | 0.03 | 1.41800 | 0.00000 | 0.00000 | ||
18069 | 2009.08.14 21:59 | close | 9035 | 0.03 | 1.41893 | 0.00000 | 0.00000 | 2.79 | 108998.41 |
18070 | 2009.08.14 21:59 | close | 9034 | 0.01 | 1.41893 | 0.00000 | 0.00000 | -1.59 | 108996.82 |
18071 | 2009.08.17 01:10 | buy | 9036 | 0.01 | 1.41797 | 0.00000 | 0.00000 | ||
18072 | 2009.08.17 01:45 | close | 9036 | 0.01 | 1.41847 | 0.00000 | 0.00000 | 0.50 | 108997.32 |
18073 | 2009.08.17 01:59 | buy | 9037 | 0.01 | 1.41686 | 0.00000 | 0.00000 | ||
18074 | 2009.08.17 04:57 | buy | 9038 | 0.03 | 1.41436 | 0.00000 | 0.00000 | ||
18075 | 2009.08.17 05:11 | close | 9038 | 0.03 | 1.41529 | 0.00000 | 0.00000 | 2.79 | 109000.11 |
18076 | 2009.08.17 05:11 | close | 9037 | 0.01 | 1.41529 | 0.00000 | 0.00000 | -1.57 | 108998.54 |
18077 | 2009.08.17 07:50 | buy | 9039 | 0.01 | 1.41352 | 0.00000 | 0.00000 | ||
18078 | 2009.08.17 08:47 | close | 9039 | 0.01 | 1.41402 | 0.00000 | 0.00000 | 0.50 | 108999.04 |
18079 | 2009.08.17 09:20 | buy | 9040 | 0.01 | 1.41208 | 0.00000 | 0.00000 | ||
18080 | 2009.08.17 09:24 | close | 9040 | 0.01 | 1.41258 | 0.00000 | 0.00000 | 0.50 | 108999.54 |
18081 | 2009.08.17 11:08 | buy | 9041 | 0.01 | 1.41098 | 0.00000 | 0.00000 | ||
18082 | 2009.08.17 11:14 | close | 9041 | 0.01 | 1.41150 | 0.00000 | 0.00000 | 0.52 | 109000.06 |
18083 | 2009.08.17 11:23 | buy | 9042 | 0.01 | 1.41081 | 0.00000 | 0.00000 | ||
18084 | 2009.08.17 12:19 | buy | 9043 | 0.03 | 1.40831 | 0.00000 | 0.00000 | ||
18085 | 2009.08.17 12:31 | buy | 9044 | 0.06 | 1.40577 | 0.00000 | 0.00000 | ||
18086 | 2009.08.17 14:15 | close | 9044 | 0.06 | 1.40724 | 0.00000 | 0.00000 | 8.82 | 109008.88 |
18087 | 2009.08.17 14:15 | close | 9043 | 0.03 | 1.40724 | 0.00000 | 0.00000 | -3.21 | 109005.67 |
18088 | 2009.08.17 14:15 | close | 9042 | 0.01 | 1.40724 | 0.00000 | 0.00000 | -3.57 | 109002.10 |
18089 | 2009.08.17 16:02 | buy | 9045 | 0.01 | 1.40632 | 0.00000 | 0.00000 | ||
18090 | 2009.08.17 16:31 | close | 9045 | 0.01 | 1.40682 | 0.00000 | 0.00000 | 0.50 | 109002.60 |
18091 | 2009.08.18 01:10 | sell | 9046 | 0.01 | 1.40929 | 0.00000 | 0.00000 | ||
18092 | 2009.08.18 01:28 | close | 9046 | 0.01 | 1.40878 | 0.00000 | 0.00000 | 0.51 | 109003.11 |
18093 | 2009.08.18 01:53 | sell | 9047 | 0.01 | 1.40966 | 0.00000 | 0.00000 | ||
18094 | 2009.08.18 03:35 | sell | 9048 | 0.03 | 1.41216 | 0.00000 | 0.00000 | ||
18095 | 2009.08.18 03:40 | close | 9048 | 0.03 | 1.41122 | 0.00000 | 0.00000 | 2.82 | 109005.93 |
18096 | 2009.08.18 03:40 | close | 9047 | 0.01 | 1.41122 | 0.00000 | 0.00000 | -1.56 | 109004.37 |
18097 | 2009.08.18 04:17 | sell | 9049 | 0.01 | 1.41213 | 0.00000 | 0.00000 | ||
18098 | 2009.08.18 04:41 | close | 9049 | 0.01 | 1.41161 | 0.00000 | 0.00000 | 0.52 | 109004.89 |
18099 | 2009.08.18 07:35 | sell | 9050 | 0.01 | 1.41142 | 0.00000 | 0.00000 | ||
18100 | 2009.08.18 11:00 | sell | 9051 | 0.03 | 1.41393 | 0.00000 | 0.00000 | ||
18101 | 2009.08.18 11:16 | close | 9051 | 0.03 | 1.41300 | 0.00000 | 0.00000 | 2.79 | 109007.68 |
18102 | 2009.08.18 11:16 | close | 9050 | 0.01 | 1.41300 | 0.00000 | 0.00000 | -1.58 | 109006.10 |
18103 | 2009.08.18 16:13 | sell | 9052 | 0.01 | 1.41020 | 0.00000 | 0.00000 | ||
18104 | 2009.08.18 16:30 | close | 9052 | 0.01 | 1.40970 | 0.00000 | 0.00000 | 0.50 | 109006.60 |
18105 | 2009.08.18 16:48 | sell | 9053 | 0.01 | 1.41159 | 0.00000 | 0.00000 | ||
18106 | 2009.08.18 16:52 | close | 9053 | 0.01 | 1.41109 | 0.00000 | 0.00000 | 0.50 | 109007.10 |
18107 | 2009.08.18 17:31 | sell | 9054 | 0.01 | 1.41332 | 0.00000 | 0.00000 | ||
18108 | 2009.08.18 17:42 | close | 9054 | 0.01 | 1.41282 | 0.00000 | 0.00000 | 0.50 | 109007.60 |
18109 | 2009.08.18 19:58 | sell | 9055 | 0.01 | 1.41353 | 0.00000 | 0.00000 | ||
18110 | 2009.08.18 21:58 | close | 9055 | 0.01 | 1.41303 | 0.00000 | 0.00000 | 0.50 | 109008.10 |
18111 | 2009.08.19 01:35 | sell | 9056 | 0.01 | 1.41456 | 0.00000 | 0.00000 | ||
18112 | 2009.08.19 01:58 | sell | 9057 | 0.03 | 1.41706 | 0.00000 | 0.00000 | ||
18113 | 2009.08.19 02:24 | close | 9057 | 0.03 | 1.41612 | 0.00000 | 0.00000 | 2.82 | 109010.92 |
18114 | 2009.08.19 02:24 | close | 9056 | 0.01 | 1.41612 | 0.00000 | 0.00000 | -1.56 | 109009.36 |
18115 | 2009.08.19 06:56 | sell | 9058 | 0.01 | 1.41534 | 0.00000 | 0.00000 | ||
18116 | 2009.08.19 07:02 | close | 9058 | 0.01 | 1.41483 | 0.00000 | 0.00000 | 0.51 | 109009.87 |
18117 | 2009.08.19 13:15 | sell | 9059 | 0.01 | 1.41304 | 0.00000 | 0.00000 | ||
18118 | 2009.08.19 13:24 | close | 9059 | 0.01 | 1.41253 | 0.00000 | 0.00000 | 0.51 | 109010.38 |
18119 | 2009.08.19 15:41 | sell | 9060 | 0.01 | 1.41279 | 0.00000 | 0.00000 | ||
18120 | 2009.08.19 16:00 | sell | 9061 | 0.03 | 1.41530 | 0.00000 | 0.00000 | ||
18121 | 2009.08.19 16:11 | sell | 9062 | 0.06 | 1.41783 | 0.00000 | 0.00000 | ||
18122 | 2009.08.19 16:31 | sell | 9063 | 0.12 | 1.42034 | 0.00000 | 0.00000 | ||
18123 | 2009.08.19 17:02 | sell | 9064 | 0.36 | 1.42288 | 0.00000 | 0.00000 | ||
18124 | 2009.08.19 17:25 | close | 9064 | 0.36 | 1.42114 | 0.00000 | 0.00000 | 62.64 | 109073.02 |
18125 | 2009.08.19 17:25 | close | 9063 | 0.12 | 1.42114 | 0.00000 | 0.00000 | -9.60 | 109063.42 |
18126 | 2009.08.19 17:25 | close | 9062 | 0.06 | 1.42114 | 0.00000 | 0.00000 | -19.86 | 109043.56 |
18127 | 2009.08.19 17:25 | close | 9061 | 0.03 | 1.42114 | 0.00000 | 0.00000 | -17.52 | 109026.04 |
18128 | 2009.08.19 17:25 | close | 9060 | 0.01 | 1.42114 | 0.00000 | 0.00000 | -8.35 | 109017.69 |
18129 | 2009.08.19 17:58 | sell | 9065 | 0.01 | 1.42527 | 0.00000 | 0.00000 | ||
18130 | 2009.08.19 18:18 | close | 9065 | 0.01 | 1.42475 | 0.00000 | 0.00000 | 0.52 | 109018.21 |
18131 | 2009.08.20 02:48 | buy | 9066 | 0.01 | 1.42208 | 0.00000 | 0.00000 | ||
18132 | 2009.08.20 03:30 | close | 9066 | 0.01 | 1.42259 | 0.00000 | 0.00000 | 0.51 | 109018.72 |
18133 | 2009.08.20 08:50 | buy | 9067 | 0.01 | 1.42249 | 0.00000 | 0.00000 | ||
18134 | 2009.08.20 09:19 | close | 9067 | 0.01 | 1.42299 | 0.00000 | 0.00000 | 0.50 | 109019.22 |
18135 | 2009.08.20 11:48 | buy | 9068 | 0.01 | 1.42218 | 0.00000 | 0.00000 | ||
18136 | 2009.08.20 11:56 | close | 9068 | 0.01 | 1.42268 | 0.00000 | 0.00000 | 0.50 | 109019.72 |
18137 | 2009.08.20 13:15 | buy | 9069 | 0.01 | 1.42128 | 0.00000 | 0.00000 | ||
18138 | 2009.08.20 13:17 | close | 9069 | 0.01 | 1.42179 | 0.00000 | 0.00000 | 0.51 | 109020.23 |
18139 | 2009.08.20 15:01 | buy | 9070 | 0.01 | 1.42214 | 0.00000 | 0.00000 | ||
18140 | 2009.08.20 15:58 | close | 9070 | 0.01 | 1.42264 | 0.00000 | 0.00000 | 0.50 | 109020.73 |
18141 | 2009.08.21 03:00 | buy | 9071 | 0.01 | 1.42444 | 0.00000 | 0.00000 | ||
18142 | 2009.08.21 03:10 | close | 9071 | 0.01 | 1.42494 | 0.00000 | 0.00000 | 0.50 | 109021.23 |
18143 | 2009.08.21 03:24 | buy | 9072 | 0.01 | 1.42433 | 0.00000 | 0.00000 | ||
18144 | 2009.08.21 03:40 | close | 9072 | 0.01 | 1.42484 | 0.00000 | 0.00000 | 0.51 | 109021.74 |
18145 | 2009.08.21 05:30 | buy | 9073 | 0.01 | 1.42394 | 0.00000 | 0.00000 | ||
18146 | 2009.08.21 05:33 | close | 9073 | 0.01 | 1.42444 | 0.00000 | 0.00000 | 0.50 | 109022.24 |
18147 | 2009.08.21 05:36 | buy | 9074 | 0.01 | 1.42405 | 0.00000 | 0.00000 | ||
18148 | 2009.08.21 06:56 | buy | 9075 | 0.03 | 1.42155 | 0.00000 | 0.00000 | ||
18149 | 2009.08.21 07:18 | close | 9075 | 0.03 | 1.42249 | 0.00000 | 0.00000 | 2.82 | 109025.06 |
18150 | 2009.08.21 07:18 | close | 9074 | 0.01 | 1.42249 | 0.00000 | 0.00000 | -1.56 | 109023.50 |
18151 | 2009.08.21 14:45 | buy | 9076 | 0.01 | 1.43211 | 0.00000 | 0.00000 | ||
18152 | 2009.08.21 14:58 | close | 9076 | 0.01 | 1.43261 | 0.00000 | 0.00000 | 0.50 | 109024.00 |
18153 | 2009.08.21 16:27 | buy | 9077 | 0.01 | 1.43109 | 0.00000 | 0.00000 | ||
18154 | 2009.08.21 16:30 | close | 9077 | 0.01 | 1.43161 | 0.00000 | 0.00000 | 0.52 | 109024.52 |
18155 | 2009.08.21 16:47 | buy | 9078 | 0.01 | 1.43029 | 0.00000 | 0.00000 | ||
18156 | 2009.08.21 17:39 | close | 9078 | 0.01 | 1.43082 | 0.00000 | 0.00000 | 0.53 | 109025.05 |
18157 | 2009.08.24 08:10 | buy | 9079 | 0.01 | 1.43161 | 0.00000 | 0.00000 | ||
18158 | 2009.08.24 08:21 | close | 9079 | 0.01 | 1.43211 | 0.00000 | 0.00000 | 0.50 | 109025.55 |
18159 | 2009.08.24 08:46 | buy | 9080 | 0.01 | 1.43100 | 0.00000 | 0.00000 | ||
18160 | 2009.08.24 09:11 | buy | 9081 | 0.03 | 1.42849 | 0.00000 | 0.00000 | ||
18161 | 2009.08.24 09:14 | close | 9081 | 0.03 | 1.42942 | 0.00000 | 0.00000 | 2.79 | 109028.34 |
18162 | 2009.08.24 09:14 | close | 9080 | 0.01 | 1.42942 | 0.00000 | 0.00000 | -1.58 | 109026.76 |
18163 | 2009.08.24 16:40 | buy | 9082 | 0.01 | 1.43140 | 0.00000 | 0.00000 | ||
18164 | 2009.08.24 16:59 | close | 9082 | 0.01 | 1.43190 | 0.00000 | 0.00000 | 0.50 | 109027.26 |
18165 | 2009.08.24 19:24 | buy | 9083 | 0.01 | 1.43066 | 0.00000 | 0.00000 | ||
18166 | 2009.08.25 03:21 | buy | 9084 | 0.03 | 1.42815 | 0.00000 | 0.00000 | ||
18167 | 2009.08.25 03:36 | close | 9084 | 0.03 | 1.42909 | 0.00000 | 0.00000 | 2.82 | 109030.08 |
18168 | 2009.08.25 03:36 | close | 9083 | 0.01 | 1.42909 | 0.00000 | 0.00000 | -1.57 | 109028.51 |
18169 | 2009.08.25 08:05 | buy | 9085 | 0.01 | 1.42848 | 0.00000 | 0.00000 | ||
18170 | 2009.08.25 08:18 | close | 9085 | 0.01 | 1.42899 | 0.00000 | 0.00000 | 0.51 | 109029.02 |
18171 | 2009.08.25 08:55 | buy | 9086 | 0.01 | 1.42803 | 0.00000 | 0.00000 | ||
18172 | 2009.08.25 09:13 | buy | 9087 | 0.03 | 1.42552 | 0.00000 | 0.00000 | ||
18173 | 2009.08.25 09:20 | close | 9087 | 0.03 | 1.42648 | 0.00000 | 0.00000 | 2.88 | 109031.90 |
18174 | 2009.08.25 09:20 | close | 9086 | 0.01 | 1.42648 | 0.00000 | 0.00000 | -1.55 | 109030.35 |
18175 | 2009.08.25 16:07 | buy | 9088 | 0.01 | 1.43274 | 0.00000 | 0.00000 | ||
18176 | 2009.08.25 16:09 | close | 9088 | 0.01 | 1.43325 | 0.00000 | 0.00000 | 0.51 | 109030.86 |
18177 | 2009.08.25 16:13 | buy | 9089 | 0.01 | 1.43293 | 0.00000 | 0.00000 | ||
18178 | 2009.08.25 16:37 | close | 9089 | 0.01 | 1.43345 | 0.00000 | 0.00000 | 0.52 | 109031.38 |
18179 | 2009.08.25 18:06 | buy | 9090 | 0.01 | 1.43228 | 0.00000 | 0.00000 | ||
18180 | 2009.08.25 18:13 | close | 9090 | 0.01 | 1.43278 | 0.00000 | 0.00000 | 0.50 | 109031.88 |
18181 | 2009.08.25 19:35 | buy | 9091 | 0.01 | 1.43120 | 0.00000 | 0.00000 | ||
18182 | 2009.08.25 19:51 | close | 9091 | 0.01 | 1.43174 | 0.00000 | 0.00000 | 0.54 | 109032.42 |
18183 | 2009.08.25 19:58 | buy | 9092 | 0.01 | 1.43076 | 0.00000 | 0.00000 | ||
18184 | 2009.08.25 20:19 | close | 9092 | 0.01 | 1.43127 | 0.00000 | 0.00000 | 0.51 | 109032.93 |
18185 | 2009.08.25 23:03 | buy | 9093 | 0.01 | 1.42968 | 0.00000 | 0.00000 | ||
18186 | 2009.08.25 23:39 | close | 9093 | 0.01 | 1.43020 | 0.00000 | 0.00000 | 0.52 | 109033.45 |
18187 | 2009.08.26 10:47 | buy | 9094 | 0.01 | 1.43087 | 0.00000 | 0.00000 | ||
18188 | 2009.08.26 10:52 | close | 9094 | 0.01 | 1.43141 | 0.00000 | 0.00000 | 0.54 | 109033.99 |
18189 | 2009.08.26 12:30 | buy | 9095 | 0.01 | 1.43034 | 0.00000 | 0.00000 | ||
18190 | 2009.08.26 13:23 | buy | 9096 | 0.03 | 1.42784 | 0.00000 | 0.00000 | ||
18191 | 2009.08.26 15:29 | buy | 9097 | 0.06 | 1.42532 | 0.00000 | 0.00000 | ||
18192 | 2009.08.26 15:42 | buy | 9098 | 0.12 | 1.42281 | 0.00000 | 0.00000 | ||
18193 | 2009.08.26 20:45 | close | 9098 | 0.12 | 1.42465 | 0.00000 | 0.00000 | 22.08 | 109056.07 |
18194 | 2009.08.26 20:45 | close | 9097 | 0.06 | 1.42465 | 0.00000 | 0.00000 | -4.02 | 109052.05 |
18195 | 2009.08.26 20:45 | close | 9096 | 0.03 | 1.42465 | 0.00000 | 0.00000 | -9.57 | 109042.48 |
18196 | 2009.08.26 20:45 | close | 9095 | 0.01 | 1.42465 | 0.00000 | 0.00000 | -5.69 | 109036.79 |
18197 | 2009.08.27 08:50 | sell | 9099 | 0.01 | 1.42549 | 0.00000 | 0.00000 | ||
18198 | 2009.08.27 09:44 | close | 9099 | 0.01 | 1.42496 | 0.00000 | 0.00000 | 0.53 | 109037.32 |
18199 | 2009.08.27 11:42 | sell | 9100 | 0.01 | 1.42587 | 0.00000 | 0.00000 | ||
18200 | 2009.08.27 14:33 | close | 9100 | 0.01 | 1.42537 | 0.00000 | 0.00000 | 0.50 | 109037.82 |
18201 | 2009.08.27 17:30 | sell | 9101 | 0.01 | 1.42532 | 0.00000 | 0.00000 | ||
18202 | 2009.08.27 18:30 | sell | 9102 | 0.03 | 1.42782 | 0.00000 | 0.00000 | ||
18203 | 2009.08.27 18:40 | close | 9102 | 0.03 | 1.42688 | 0.00000 | 0.00000 | 2.82 | 109040.64 |
18204 | 2009.08.27 18:40 | close | 9101 | 0.01 | 1.42688 | 0.00000 | 0.00000 | -1.56 | 109039.08 |
18205 | 2009.08.27 20:05 | sell | 9103 | 0.01 | 1.42812 | 0.00000 | 0.00000 | ||
18206 | 2009.08.27 20:13 | sell | 9104 | 0.03 | 1.43068 | 0.00000 | 0.00000 | ||
18207 | 2009.08.27 20:15 | sell | 9105 | 0.06 | 1.43323 | 0.00000 | 0.00000 | ||
18208 | 2009.08.27 20:27 | sell | 9106 | 0.12 | 1.43578 | 0.00000 | 0.00000 | ||
18209 | 2009.08.27 20:29 | sell | 9107 | 0.36 | 1.43828 | 0.00000 | 0.00000 | ||
18210 | 2009.08.27 21:25 | close | 9107 | 0.36 | 1.43657 | 0.00000 | 0.00000 | 61.56 | 109100.64 |
18211 | 2009.08.27 21:25 | close | 9106 | 0.12 | 1.43657 | 0.00000 | 0.00000 | -9.48 | 109091.16 |
18212 | 2009.08.27 21:25 | close | 9105 | 0.06 | 1.43657 | 0.00000 | 0.00000 | -20.04 | 109071.12 |
18213 | 2009.08.27 21:25 | close | 9104 | 0.03 | 1.43657 | 0.00000 | 0.00000 | -17.67 | 109053.45 |
18214 | 2009.08.27 21:25 | close | 9103 | 0.01 | 1.43657 | 0.00000 | 0.00000 | -8.45 | 109045.00 |
18215 | 2009.08.28 08:51 | buy | 9108 | 0.01 | 1.43463 | 0.00000 | 0.00000 | ||
18216 | 2009.08.28 10:54 | close | 9108 | 0.01 | 1.43515 | 0.00000 | 0.00000 | 0.52 | 109045.52 |
18217 | 2009.08.28 12:20 | buy | 9109 | 0.01 | 1.43448 | 0.00000 | 0.00000 | ||
18218 | 2009.08.28 12:33 | close | 9109 | 0.01 | 1.43500 | 0.00000 | 0.00000 | 0.52 | 109046.04 |
18219 | 2009.08.28 14:30 | buy | 9110 | 0.01 | 1.43562 | 0.00000 | 0.00000 | ||
18220 | 2009.08.28 14:30 | close | 9110 | 0.01 | 1.43615 | 0.00000 | 0.00000 | 0.53 | 109046.57 |
18221 | 2009.08.28 14:45 | buy | 9111 | 0.01 | 1.43515 | 0.00000 | 0.00000 | ||
18222 | 2009.08.28 15:00 | close | 9111 | 0.01 | 1.43565 | 0.00000 | 0.00000 | 0.50 | 109047.07 |
18223 | 2009.08.28 17:46 | buy | 9112 | 0.01 | 1.43512 | 0.00000 | 0.00000 | ||
18224 | 2009.08.28 17:49 | close | 9112 | 0.01 | 1.43562 | 0.00000 | 0.00000 | 0.50 | 109047.57 |
18225 | 2009.08.28 17:53 | buy | 9113 | 0.01 | 1.43501 | 0.00000 | 0.00000 | ||
18226 | 2009.08.28 17:59 | close | 9113 | 0.01 | 1.43552 | 0.00000 | 0.00000 | 0.51 | 109048.08 |
18227 | 2009.08.28 18:16 | buy | 9114 | 0.01 | 1.43444 | 0.00000 | 0.00000 | ||
18228 | 2009.08.28 19:24 | close | 9114 | 0.01 | 1.43495 | 0.00000 | 0.00000 | 0.51 | 109048.59 |
18229 | 2009.08.28 20:22 | buy | 9115 | 0.01 | 1.43257 | 0.00000 | 0.00000 | ||
18230 | 2009.08.28 20:27 | buy | 9116 | 0.03 | 1.43005 | 0.00000 | 0.00000 | ||
18231 | 2009.08.31 02:52 | close | 9116 | 0.03 | 1.43101 | 0.00000 | 0.00000 | 2.88 | 109051.47 |
18232 | 2009.08.31 02:52 | close | 9115 | 0.01 | 1.43101 | 0.00000 | 0.00000 | -1.56 | 109049.91 |
18233 | 2009.08.31 05:20 | buy | 9117 | 0.01 | 1.42888 | 0.00000 | 0.00000 | ||
18234 | 2009.08.31 08:15 | buy | 9118 | 0.03 | 1.42635 | 0.00000 | 0.00000 | ||
18235 | 2009.08.31 09:18 | close | 9118 | 0.03 | 1.42734 | 0.00000 | 0.00000 | 2.97 | 109052.88 |
18236 | 2009.08.31 09:18 | close | 9117 | 0.01 | 1.42734 | 0.00000 | 0.00000 | -1.54 | 109051.34 |
18237 | 2009.08.31 13:15 | buy | 9119 | 0.01 | 1.42757 | 0.00000 | 0.00000 | ||
18238 | 2009.08.31 13:20 | close | 9119 | 0.01 | 1.42811 | 0.00000 | 0.00000 | 0.54 | 109051.88 |
18239 | 2009.08.31 14:20 | buy | 9120 | 0.01 | 1.42700 | 0.00000 | 0.00000 | ||
18240 | 2009.08.31 14:37 | close | 9120 | 0.01 | 1.42752 | 0.00000 | 0.00000 | 0.52 | 109052.40 |
18241 | 2009.08.31 19:09 | buy | 9121 | 0.01 | 1.43369 | 0.00000 | 0.00000 | ||
18242 | 2009.08.31 19:55 | close | 9121 | 0.01 | 1.43420 | 0.00000 | 0.00000 | 0.51 | 109052.91 |
18243 | 2009.08.31 21:05 | buy | 9122 | 0.01 | 1.43251 | 0.00000 | 0.00000 | ||
18244 | 2009.08.31 21:52 | close | 9122 | 0.01 | 1.43301 | 0.00000 | 0.00000 | 0.50 | 109053.41 |
18245 | 2009.09.01 03:00 | buy | 9123 | 0.01 | 1.43235 | 0.00000 | 0.00000 | ||
18246 | 2009.09.01 03:03 | close | 9123 | 0.01 | 1.43285 | 0.00000 | 0.00000 | 0.50 | 109053.91 |
18247 | 2009.09.01 10:11 | buy | 9124 | 0.01 | 1.43525 | 0.00000 | 0.00000 | ||
18248 | 2009.09.01 12:07 | buy | 9125 | 0.03 | 1.43275 | 0.00000 | 0.00000 | ||
18249 | 2009.09.01 12:57 | buy | 9126 | 0.06 | 1.43025 | 0.00000 | 0.00000 | ||
18250 | 2009.09.01 14:28 | close | 9126 | 0.06 | 1.43173 | 0.00000 | 0.00000 | 8.88 | 109062.79 |
18251 | 2009.09.01 14:28 | close | 9125 | 0.03 | 1.43173 | 0.00000 | 0.00000 | -3.06 | 109059.73 |
18252 | 2009.09.01 14:28 | close | 9124 | 0.01 | 1.43173 | 0.00000 | 0.00000 | -3.52 | 109056.21 |
18253 | 2009.09.01 15:03 | buy | 9127 | 0.01 | 1.42982 | 0.00000 | 0.00000 | ||
18254 | 2009.09.01 15:33 | close | 9127 | 0.01 | 1.43033 | 0.00000 | 0.00000 | 0.51 | 109056.72 |
18255 | 2009.09.01 17:07 | buy | 9128 | 0.01 | 1.43024 | 0.00000 | 0.00000 | ||
18256 | 2009.09.01 17:11 | buy | 9129 | 0.03 | 1.42774 | 0.00000 | 0.00000 | ||
18257 | 2009.09.01 17:27 | buy | 9130 | 0.06 | 1.42524 | 0.00000 | 0.00000 | ||
18258 | 2009.09.01 17:30 | buy | 9131 | 0.12 | 1.42267 | 0.00000 | 0.00000 | ||
18259 | 2009.09.01 17:41 | close | 9131 | 0.12 | 1.42452 | 0.00000 | 0.00000 | 22.20 | 109078.92 |
18260 | 2009.09.01 17:41 | close | 9130 | 0.06 | 1.42452 | 0.00000 | 0.00000 | -4.32 | 109074.60 |
18261 | 2009.09.01 17:41 | close | 9129 | 0.03 | 1.42452 | 0.00000 | 0.00000 | -9.66 | 109064.94 |
18262 | 2009.09.01 17:41 | close | 9128 | 0.01 | 1.42452 | 0.00000 | 0.00000 | -5.72 | 109059.22 |
18263 | 2009.09.01 19:07 | buy | 9132 | 0.01 | 1.42216 | 0.00000 | 0.00000 | ||
18264 | 2009.09.01 19:17 | buy | 9133 | 0.03 | 1.41963 | 0.00000 | 0.00000 | ||
18265 | 2009.09.01 19:32 | close | 9133 | 0.03 | 1.42057 | 0.00000 | 0.00000 | 2.82 | 109062.04 |
18266 | 2009.09.01 19:32 | close | 9132 | 0.01 | 1.42057 | 0.00000 | 0.00000 | -1.59 | 109060.45 |
18267 | 2009.09.02 03:50 | sell | 9134 | 0.01 | 1.42127 | 0.00000 | 0.00000 | ||
18268 | 2009.09.02 08:45 | sell | 9135 | 0.03 | 1.42377 | 0.00000 | 0.00000 | ||
18269 | 2009.09.02 09:07 | close | 9135 | 0.03 | 1.42283 | 0.00000 | 0.00000 | 2.82 | 109063.27 |
18270 | 2009.09.02 09:07 | close | 9134 | 0.01 | 1.42283 | 0.00000 | 0.00000 | -1.56 | 109061.71 |
18271 | 2009.09.02 16:08 | sell | 9136 | 0.01 | 1.42215 | 0.00000 | 0.00000 | ||
18272 | 2009.09.02 16:13 | close | 9136 | 0.01 | 1.42165 | 0.00000 | 0.00000 | 0.50 | 109062.21 |
18273 | 2009.09.02 16:57 | sell | 9137 | 0.01 | 1.42254 | 0.00000 | 0.00000 | ||
18274 | 2009.09.02 17:12 | sell | 9138 | 0.03 | 1.42505 | 0.00000 | 0.00000 | ||
18275 | 2009.09.02 18:46 | sell | 9139 | 0.06 | 1.42756 | 0.00000 | 0.00000 | ||
18276 | 2009.09.03 02:56 | close | 9139 | 0.06 | 1.42608 | 0.00000 | 0.00000 | 8.69 | 109070.91 |
18277 | 2009.09.03 02:56 | close | 9138 | 0.03 | 1.42608 | 0.00000 | 0.00000 | -3.18 | 109067.72 |
18278 | 2009.09.03 02:56 | close | 9137 | 0.01 | 1.42608 | 0.00000 | 0.00000 | -3.57 | 109064.15 |
18279 | 2009.09.03 05:00 | sell | 9140 | 0.01 | 1.42785 | 0.00000 | 0.00000 | ||
18280 | 2009.09.03 05:57 | close | 9140 | 0.01 | 1.42734 | 0.00000 | 0.00000 | 0.51 | 109064.66 |
18281 | 2009.09.03 08:46 | sell | 9141 | 0.01 | 1.42910 | 0.00000 | 0.00000 | ||
18282 | 2009.09.03 13:19 | sell | 9142 | 0.03 | 1.43160 | 0.00000 | 0.00000 | ||
18283 | 2009.09.03 13:35 | sell | 9143 | 0.06 | 1.43411 | 0.00000 | 0.00000 | ||
18284 | 2009.09.03 14:23 | close | 9143 | 0.06 | 1.43262 | 0.00000 | 0.00000 | 8.94 | 109073.60 |
18285 | 2009.09.03 14:23 | close | 9142 | 0.03 | 1.43262 | 0.00000 | 0.00000 | -3.06 | 109070.54 |
18286 | 2009.09.03 14:23 | close | 9141 | 0.01 | 1.43262 | 0.00000 | 0.00000 | -3.52 | 109067.02 |
18287 | 2009.09.03 17:35 | sell | 9144 | 0.01 | 1.42711 | 0.00000 | 0.00000 | ||
18288 | 2009.09.03 18:09 | close | 9144 | 0.01 | 1.42661 | 0.00000 | 0.00000 | 0.50 | 109067.52 |
18289 | 2009.09.03 21:39 | sell | 9145 | 0.01 | 1.42598 | 0.00000 | 0.00000 | ||
18290 | 2009.09.03 21:53 | close | 9145 | 0.01 | 1.42548 | 0.00000 | 0.00000 | 0.50 | 109068.02 |
18291 | 2009.09.04 03:20 | buy | 9146 | 0.01 | 1.42441 | 0.00000 | 0.00000 | ||
18292 | 2009.09.04 04:32 | close | 9146 | 0.01 | 1.42494 | 0.00000 | 0.00000 | 0.53 | 109068.55 |
18293 | 2009.09.04 12:06 | buy | 9147 | 0.01 | 1.42608 | 0.00000 | 0.00000 | ||
18294 | 2009.09.04 12:34 | close | 9147 | 0.01 | 1.42658 | 0.00000 | 0.00000 | 0.50 | 109069.05 |
18295 | 2009.09.04 14:45 | buy | 9148 | 0.01 | 1.42456 | 0.00000 | 0.00000 | ||
18296 | 2009.09.04 14:52 | buy | 9149 | 0.03 | 1.42204 | 0.00000 | 0.00000 | ||
18297 | 2009.09.04 15:08 | buy | 9150 | 0.06 | 1.41954 | 0.00000 | 0.00000 | ||
18298 | 2009.09.04 15:14 | close | 9150 | 0.06 | 1.42106 | 0.00000 | 0.00000 | 9.12 | 109078.17 |
18299 | 2009.09.04 15:14 | close | 9149 | 0.03 | 1.42106 | 0.00000 | 0.00000 | -2.94 | 109075.23 |
18300 | 2009.09.04 15:14 | close | 9148 | 0.01 | 1.42106 | 0.00000 | 0.00000 | -3.50 | 109071.73 |
18301 | 2009.09.04 20:40 | buy | 9151 | 0.01 | 1.43070 | 0.00000 | 0.00000 | ||
18302 | 2009.09.04 20:53 | close | 9151 | 0.01 | 1.43122 | 0.00000 | 0.00000 | 0.52 | 109072.25 |
18303 | 2009.09.04 21:15 | buy | 9152 | 0.01 | 1.42982 | 0.00000 | 0.00000 | ||
18304 | 2009.09.04 21:48 | close | 9152 | 0.01 | 1.43035 | 0.00000 | 0.00000 | 0.53 | 109072.78 |
18305 | 2009.09.07 09:07 | sell | 9153 | 0.01 | 1.43471 | 0.00000 | 0.00000 | ||
18306 | 2009.09.07 09:24 | close | 9153 | 0.01 | 1.43421 | 0.00000 | 0.00000 | 0.50 | 109073.28 |
18307 | 2009.09.07 09:38 | sell | 9154 | 0.01 | 1.43530 | 0.00000 | 0.00000 | ||
18308 | 2009.09.07 09:45 | close | 9154 | 0.01 | 1.43480 | 0.00000 | 0.00000 | 0.50 | 109073.78 |
18309 | 2009.09.07 10:19 | sell | 9155 | 0.01 | 1.43555 | 0.00000 | 0.00000 | ||
18310 | 2009.09.07 10:36 | close | 9155 | 0.01 | 1.43503 | 0.00000 | 0.00000 | 0.52 | 109074.30 |
18311 | 2009.09.08 15:44 | buy | 9156 | 0.01 | 1.44649 | 0.00000 | 0.00000 | ||
18312 | 2009.09.08 15:50 | close | 9156 | 0.01 | 1.44699 | 0.00000 | 0.00000 | 0.50 | 109074.80 |
18313 | 2009.09.08 16:09 | buy | 9157 | 0.01 | 1.44624 | 0.00000 | 0.00000 | ||
18314 | 2009.09.08 16:12 | close | 9157 | 0.01 | 1.44674 | 0.00000 | 0.00000 | 0.50 | 109075.30 |
18315 | 2009.09.08 20:43 | buy | 9158 | 0.01 | 1.44994 | 0.00000 | 0.00000 | ||
18316 | 2009.09.08 21:24 | close | 9158 | 0.01 | 1.45047 | 0.00000 | 0.00000 | 0.53 | 109075.83 |
18317 | 2009.09.09 04:19 | buy | 9159 | 0.01 | 1.44922 | 0.00000 | 0.00000 | ||
18318 | 2009.09.09 04:30 | close | 9159 | 0.01 | 1.44975 | 0.00000 | 0.00000 | 0.53 | 109076.36 |
18319 | 2009.09.09 08:57 | buy | 9160 | 0.01 | 1.44858 | 0.00000 | 0.00000 | ||
18320 | 2009.09.09 09:16 | close | 9160 | 0.01 | 1.44908 | 0.00000 | 0.00000 | 0.50 | 109076.86 |
18321 | 2009.09.09 09:23 | buy | 9161 | 0.01 | 1.44787 | 0.00000 | 0.00000 | ||
18322 | 2009.09.09 09:44 | close | 9161 | 0.01 | 1.44837 | 0.00000 | 0.00000 | 0.50 | 109077.36 |
18323 | 2009.09.09 18:01 | buy | 9162 | 0.01 | 1.45694 | 0.00000 | 0.00000 | ||
18324 | 2009.09.09 20:02 | buy | 9163 | 0.03 | 1.45444 | 0.00000 | 0.00000 | ||
18325 | 2009.09.09 21:13 | close | 9163 | 0.03 | 1.45540 | 0.00000 | 0.00000 | 2.88 | 109080.24 |
18326 | 2009.09.09 21:13 | close | 9162 | 0.01 | 1.45540 | 0.00000 | 0.00000 | -1.54 | 109078.70 |
18327 | 2009.09.10 09:38 | buy | 9164 | 0.01 | 1.45655 | 0.00000 | 0.00000 | ||
18328 | 2009.09.10 09:46 | close | 9164 | 0.01 | 1.45706 | 0.00000 | 0.00000 | 0.51 | 109079.21 |
18329 | 2009.09.10 10:30 | buy | 9165 | 0.01 | 1.45507 | 0.00000 | 0.00000 | ||
18330 | 2009.09.10 10:39 | close | 9165 | 0.01 | 1.45558 | 0.00000 | 0.00000 | 0.51 | 109079.72 |
18331 | 2009.09.10 11:27 | buy | 9166 | 0.01 | 1.45401 | 0.00000 | 0.00000 | ||
18332 | 2009.09.10 12:23 | close | 9166 | 0.01 | 1.45452 | 0.00000 | 0.00000 | 0.51 | 109080.23 |
18333 | 2009.09.10 13:10 | buy | 9167 | 0.01 | 1.45235 | 0.00000 | 0.00000 | ||
18334 | 2009.09.10 13:11 | close | 9167 | 0.01 | 1.45287 | 0.00000 | 0.00000 | 0.52 | 109080.75 |
18335 | 2009.09.10 13:15 | buy | 9168 | 0.01 | 1.45253 | 0.00000 | 0.00000 | ||
18336 | 2009.09.10 13:24 | close | 9168 | 0.01 | 1.45306 | 0.00000 | 0.00000 | 0.53 | 109081.28 |
18337 | 2009.09.10 15:27 | buy | 9169 | 0.01 | 1.45370 | 0.00000 | 0.00000 | ||
18338 | 2009.09.10 15:29 | close | 9169 | 0.01 | 1.45421 | 0.00000 | 0.00000 | 0.51 | 109081.79 |
18339 | 2009.09.10 15:30 | buy | 9170 | 0.01 | 1.45354 | 0.00000 | 0.00000 | ||
18340 | 2009.09.10 15:32 | buy | 9171 | 0.03 | 1.45097 | 0.00000 | 0.00000 | ||
18341 | 2009.09.10 15:32 | close | 9171 | 0.03 | 1.45206 | 0.00000 | 0.00000 | 3.27 | 109085.06 |
18342 | 2009.09.10 15:32 | close | 9170 | 0.01 | 1.45206 | 0.00000 | 0.00000 | -1.48 | 109083.58 |
18343 | 2009.09.10 15:39 | buy | 9172 | 0.01 | 1.45306 | 0.00000 | 0.00000 | ||
18344 | 2009.09.10 15:46 | buy | 9173 | 0.03 | 1.45056 | 0.00000 | 0.00000 | ||
18345 | 2009.09.10 15:48 | close | 9173 | 0.03 | 1.45151 | 0.00000 | 0.00000 | 2.85 | 109086.43 |
18346 | 2009.09.10 15:48 | close | 9172 | 0.01 | 1.45151 | 0.00000 | 0.00000 | -1.55 | 109084.88 |
18347 | 2009.09.10 15:51 | buy | 9174 | 0.01 | 1.45066 | 0.00000 | 0.00000 | ||
18348 | 2009.09.10 15:52 | close | 9174 | 0.01 | 1.45116 | 0.00000 | 0.00000 | 0.50 | 109085.38 |
18349 | 2009.09.10 21:02 | buy | 9175 | 0.01 | 1.45765 | 0.00000 | 0.00000 | ||
18350 | 2009.09.10 21:33 | close | 9175 | 0.01 | 1.45816 | 0.00000 | 0.00000 | 0.51 | 109085.89 |
18351 | 2009.09.11 08:44 | buy | 9176 | 0.01 | 1.46038 | 0.00000 | 0.00000 | ||
18352 | 2009.09.11 09:10 | close | 9176 | 0.01 | 1.46089 | 0.00000 | 0.00000 | 0.51 | 109086.40 |
18353 | 2009.09.11 10:08 | buy | 9177 | 0.01 | 1.45915 | 0.00000 | 0.00000 | ||
18354 | 2009.09.11 10:51 | close | 9177 | 0.01 | 1.45966 | 0.00000 | 0.00000 | 0.51 | 109086.91 |
18355 | 2009.09.11 14:15 | buy | 9178 | 0.01 | 1.45914 | 0.00000 | 0.00000 | ||
18356 | 2009.09.11 14:38 | close | 9178 | 0.01 | 1.45964 | 0.00000 | 0.00000 | 0.50 | 109087.41 |
18357 | 2009.09.11 14:54 | buy | 9179 | 0.01 | 1.45874 | 0.00000 | 0.00000 | ||
18358 | 2009.09.11 15:01 | close | 9179 | 0.01 | 1.45926 | 0.00000 | 0.00000 | 0.52 | 109087.93 |
18359 | 2009.09.11 16:03 | buy | 9180 | 0.01 | 1.45796 | 0.00000 | 0.00000 | ||
18360 | 2009.09.11 16:23 | close | 9180 | 0.01 | 1.45850 | 0.00000 | 0.00000 | 0.54 | 109088.47 |
18361 | 2009.09.11 18:29 | buy | 9181 | 0.01 | 1.45733 | 0.00000 | 0.00000 | ||
18362 | 2009.09.11 18:58 | close | 9181 | 0.01 | 1.45783 | 0.00000 | 0.00000 | 0.50 | 109088.97 |
18363 | 2009.09.14 02:02 | buy | 9182 | 0.01 | 1.45720 | 0.00000 | 0.00000 | ||
18364 | 2009.09.14 02:26 | buy | 9183 | 0.03 | 1.45469 | 0.00000 | 0.00000 | ||
18365 | 2009.09.14 07:54 | buy | 9184 | 0.06 | 1.45218 | 0.00000 | 0.00000 | ||
18366 | 2009.09.14 08:06 | close | 9184 | 0.06 | 1.45365 | 0.00000 | 0.00000 | 8.82 | 109097.79 |
18367 | 2009.09.14 08:06 | close | 9183 | 0.03 | 1.45365 | 0.00000 | 0.00000 | -3.12 | 109094.67 |
18368 | 2009.09.14 08:06 | close | 9182 | 0.01 | 1.45365 | 0.00000 | 0.00000 | -3.55 | 109091.12 |
18369 | 2009.09.14 11:08 | buy | 9185 | 0.01 | 1.45349 | 0.00000 | 0.00000 | ||
18370 | 2009.09.14 12:01 | close | 9185 | 0.01 | 1.45402 | 0.00000 | 0.00000 | 0.53 | 109091.65 |
18371 | 2009.09.14 19:55 | buy | 9186 | 0.01 | 1.46066 | 0.00000 | 0.00000 | ||
18372 | 2009.09.14 20:27 | close | 9186 | 0.01 | 1.46117 | 0.00000 | 0.00000 | 0.51 | 109092.16 |
18373 | 2009.09.15 03:07 | buy | 9187 | 0.01 | 1.46259 | 0.00000 | 0.00000 | ||
18374 | 2009.09.15 07:54 | close | 9187 | 0.01 | 1.46310 | 0.00000 | 0.00000 | 0.51 | 109092.67 |
18375 | 2009.09.15 09:23 | buy | 9188 | 0.01 | 1.46069 | 0.00000 | 0.00000 | ||
18376 | 2009.09.15 10:09 | close | 9188 | 0.01 | 1.46123 | 0.00000 | 0.00000 | 0.54 | 109093.21 |
18377 | 2009.09.15 11:05 | buy | 9189 | 0.01 | 1.45848 | 0.00000 | 0.00000 | ||
18378 | 2009.09.15 11:08 | close | 9189 | 0.01 | 1.45898 | 0.00000 | 0.00000 | 0.50 | 109093.71 |
18379 | 2009.09.15 11:24 | buy | 9190 | 0.01 | 1.45858 | 0.00000 | 0.00000 | ||
18380 | 2009.09.15 11:27 | close | 9190 | 0.01 | 1.45910 | 0.00000 | 0.00000 | 0.52 | 109094.23 |
18381 | 2009.09.15 14:40 | buy | 9191 | 0.01 | 1.45880 | 0.00000 | 0.00000 | ||
18382 | 2009.09.15 14:41 | close | 9191 | 0.01 | 1.45931 | 0.00000 | 0.00000 | 0.51 | 109094.74 |
18383 | 2009.09.15 14:45 | buy | 9192 | 0.01 | 1.45842 | 0.00000 | 0.00000 | ||
18384 | 2009.09.15 14:46 | close | 9192 | 0.01 | 1.45896 | 0.00000 | 0.00000 | 0.54 | 109095.28 |
18385 | 2009.09.15 14:51 | buy | 9193 | 0.01 | 1.45847 | 0.00000 | 0.00000 | ||
18386 | 2009.09.15 15:12 | close | 9193 | 0.01 | 1.45898 | 0.00000 | 0.00000 | 0.51 | 109095.79 |
18387 | 2009.09.16 12:14 | buy | 9194 | 0.01 | 1.46817 | 0.00000 | 0.00000 | ||
18388 | 2009.09.16 14:46 | buy | 9195 | 0.03 | 1.46566 | 0.00000 | 0.00000 | ||
18389 | 2009.09.16 14:48 | close | 9195 | 0.03 | 1.46666 | 0.00000 | 0.00000 | 3.00 | 109098.79 |
18390 | 2009.09.16 14:48 | close | 9194 | 0.01 | 1.46666 | 0.00000 | 0.00000 | -1.51 | 109097.28 |
18391 | 2009.09.16 15:38 | buy | 9196 | 0.01 | 1.46542 | 0.00000 | 0.00000 | ||
18392 | 2009.09.16 15:39 | close | 9196 | 0.01 | 1.46600 | 0.00000 | 0.00000 | 0.58 | 109097.86 |
18393 | 2009.09.16 15:42 | buy | 9197 | 0.01 | 1.46536 | 0.00000 | 0.00000 | ||
18394 | 2009.09.16 15:43 | close | 9197 | 0.01 | 1.46589 | 0.00000 | 0.00000 | 0.53 | 109098.39 |
18395 | 2009.09.16 16:23 | buy | 9198 | 0.01 | 1.46471 | 0.00000 | 0.00000 | ||
18396 | 2009.09.16 16:24 | close | 9198 | 0.01 | 1.46526 | 0.00000 | 0.00000 | 0.55 | 109098.94 |
18397 | 2009.09.16 22:48 | buy | 9199 | 0.01 | 1.47163 | 0.00000 | 0.00000 | ||
18398 | 2009.09.17 04:14 | close | 9199 | 0.01 | 1.47213 | 0.00000 | 0.00000 | 0.50 | 109099.44 |
18399 | 2009.09.17 09:40 | buy | 9200 | 0.01 | 1.47362 | 0.00000 | 0.00000 | ||
18400 | 2009.09.17 09:54 | close | 9200 | 0.01 | 1.47412 | 0.00000 | 0.00000 | 0.50 | 109099.94 |
18401 | 2009.09.17 13:04 | buy | 9201 | 0.01 | 1.47215 | 0.00000 | 0.00000 | ||
18402 | 2009.09.17 15:10 | buy | 9202 | 0.03 | 1.46960 | 0.00000 | 0.00000 | ||
18403 | 2009.09.17 15:33 | close | 9202 | 0.03 | 1.47055 | 0.00000 | 0.00000 | 2.85 | 109102.79 |
18404 | 2009.09.17 15:33 | close | 9201 | 0.01 | 1.47055 | 0.00000 | 0.00000 | -1.60 | 109101.19 |
18405 | 2009.09.17 18:20 | buy | 9203 | 0.01 | 1.47306 | 0.00000 | 0.00000 | ||
18406 | 2009.09.17 20:17 | close | 9203 | 0.01 | 1.47357 | 0.00000 | 0.00000 | 0.51 | 109101.70 |
18407 | 2009.09.18 03:20 | buy | 9204 | 0.01 | 1.47146 | 0.00000 | 0.00000 | ||
18408 | 2009.09.18 06:09 | close | 9204 | 0.01 | 1.47196 | 0.00000 | 0.00000 | 0.50 | 109102.20 |
18409 | 2009.09.18 08:40 | buy | 9205 | 0.01 | 1.47110 | 0.00000 | 0.00000 | ||
18410 | 2009.09.18 09:30 | buy | 9206 | 0.03 | 1.46859 | 0.00000 | 0.00000 | ||
18411 | 2009.09.18 10:12 | buy | 9207 | 0.06 | 1.46607 | 0.00000 | 0.00000 | ||
18412 | 2009.09.18 10:35 | close | 9207 | 0.06 | 1.46755 | 0.00000 | 0.00000 | 8.88 | 109111.08 |
18413 | 2009.09.18 10:35 | close | 9206 | 0.03 | 1.46755 | 0.00000 | 0.00000 | -3.12 | 109107.96 |
18414 | 2009.09.18 10:35 | close | 9205 | 0.01 | 1.46755 | 0.00000 | 0.00000 | -3.55 | 109104.41 |
18415 | 2009.09.18 16:11 | buy | 9208 | 0.01 | 1.46967 | 0.00000 | 0.00000 | ||
18416 | 2009.09.18 16:32 | close | 9208 | 0.01 | 1.47017 | 0.00000 | 0.00000 | 0.50 | 109104.91 |
18417 | 2009.09.18 18:05 | buy | 9209 | 0.01 | 1.47002 | 0.00000 | 0.00000 | ||
18418 | 2009.09.18 18:31 | close | 9209 | 0.01 | 1.47053 | 0.00000 | 0.00000 | 0.51 | 109105.42 |
18419 | 2009.09.18 22:05 | buy | 9210 | 0.01 | 1.47042 | 0.00000 | 0.00000 | ||
18420 | 2009.09.18 22:59 | close | 9210 | 0.01 | 1.47093 | 0.00000 | 0.00000 | 0.51 | 109105.93 |
18421 | 2009.09.21 00:00 | buy | 9211 | 0.01 | 1.46969 | 0.00000 | 0.00000 | ||
18422 | 2009.09.21 00:58 | close | 9211 | 0.01 | 1.47021 | 0.00000 | 0.00000 | 0.52 | 109106.45 |
18423 | 2009.09.21 03:40 | buy | 9212 | 0.01 | 1.46936 | 0.00000 | 0.00000 | ||
18424 | 2009.09.21 03:59 | close | 9212 | 0.01 | 1.46991 | 0.00000 | 0.00000 | 0.55 | 109107.00 |
18425 | 2009.09.21 07:15 | buy | 9213 | 0.01 | 1.46705 | 0.00000 | 0.00000 | ||
18426 | 2009.09.21 07:19 | close | 9213 | 0.01 | 1.46756 | 0.00000 | 0.00000 | 0.51 | 109107.51 |
18427 | 2009.09.21 07:22 | buy | 9214 | 0.01 | 1.46739 | 0.00000 | 0.00000 | ||
18428 | 2009.09.21 07:30 | close | 9214 | 0.01 | 1.46791 | 0.00000 | 0.00000 | 0.52 | 109108.03 |
18429 | 2009.09.21 07:44 | buy | 9215 | 0.01 | 1.46692 | 0.00000 | 0.00000 | ||
18430 | 2009.09.21 08:36 | buy | 9216 | 0.03 | 1.46440 | 0.00000 | 0.00000 | ||
18431 | 2009.09.21 08:39 | close | 9216 | 0.03 | 1.46535 | 0.00000 | 0.00000 | 2.85 | 109110.88 |
18432 | 2009.09.21 08:39 | close | 9215 | 0.01 | 1.46535 | 0.00000 | 0.00000 | -1.57 | 109109.31 |
18433 | 2009.09.21 08:40 | buy | 9217 | 0.01 | 1.46494 | 0.00000 | 0.00000 | ||
18434 | 2009.09.21 08:41 | close | 9217 | 0.01 | 1.46544 | 0.00000 | 0.00000 | 0.50 | 109109.81 |
18435 | 2009.09.21 10:14 | buy | 9218 | 0.01 | 1.46479 | 0.00000 | 0.00000 | ||
18436 | 2009.09.21 10:18 | close | 9218 | 0.01 | 1.46529 | 0.00000 | 0.00000 | 0.50 | 109110.31 |
18437 | 2009.09.21 11:47 | buy | 9219 | 0.01 | 1.46490 | 0.00000 | 0.00000 | ||
18438 | 2009.09.21 11:56 | close | 9219 | 0.01 | 1.46540 | 0.00000 | 0.00000 | 0.50 | 109110.81 |
18439 | 2009.09.21 12:12 | buy | 9220 | 0.01 | 1.46475 | 0.00000 | 0.00000 | ||
18440 | 2009.09.21 12:20 | close | 9220 | 0.01 | 1.46525 | 0.00000 | 0.00000 | 0.50 | 109111.31 |
18441 | 2009.09.21 14:17 | buy | 9221 | 0.01 | 1.46490 | 0.00000 | 0.00000 | ||
18442 | 2009.09.21 14:24 | buy | 9222 | 0.03 | 1.46239 | 0.00000 | 0.00000 | ||
18443 | 2009.09.21 14:52 | close | 9222 | 0.03 | 1.46336 | 0.00000 | 0.00000 | 2.91 | 109114.22 |
18444 | 2009.09.21 14:52 | close | 9221 | 0.01 | 1.46336 | 0.00000 | 0.00000 | -1.54 | 109112.68 |
18445 | 2009.09.22 02:50 | sell | 9223 | 0.01 | 1.47046 | 0.00000 | 0.00000 | ||
18446 | 2009.09.22 08:26 | sell | 9224 | 0.03 | 1.47297 | 0.00000 | 0.00000 | ||
18447 | 2009.09.22 09:25 | sell | 9225 | 0.06 | 1.47549 | 0.00000 | 0.00000 | ||
18448 | 2009.09.22 09:29 | sell | 9226 | 0.12 | 1.47799 | 0.00000 | 0.00000 | ||
18449 | 2009.09.22 11:54 | sell | 9227 | 0.36 | 1.48050 | 0.00000 | 0.00000 | ||
18450 | 2009.09.22 13:38 | close | 9227 | 0.36 | 1.47879 | 0.00000 | 0.00000 | 61.56 | 109174.24 |
18451 | 2009.09.22 13:38 | close | 9226 | 0.12 | 1.47879 | 0.00000 | 0.00000 | -9.60 | 109164.64 |
18452 | 2009.09.22 13:38 | close | 9225 | 0.06 | 1.47879 | 0.00000 | 0.00000 | -19.80 | 109144.84 |
18453 | 2009.09.22 13:38 | close | 9224 | 0.03 | 1.47879 | 0.00000 | 0.00000 | -17.46 | 109127.38 |
18454 | 2009.09.22 13:38 | close | 9223 | 0.01 | 1.47879 | 0.00000 | 0.00000 | -8.33 | 109119.05 |
18455 | 2009.09.22 14:44 | sell | 9228 | 0.01 | 1.47979 | 0.00000 | 0.00000 | ||
18456 | 2009.09.22 15:38 | close | 9228 | 0.01 | 1.47929 | 0.00000 | 0.00000 | 0.50 | 109119.55 |
18457 | 2009.09.23 08:40 | buy | 9229 | 0.01 | 1.47984 | 0.00000 | 0.00000 | ||
18458 | 2009.09.23 08:45 | close | 9229 | 0.01 | 1.48034 | 0.00000 | 0.00000 | 0.50 | 109120.05 |
18459 | 2009.09.23 08:51 | buy | 9230 | 0.01 | 1.47959 | 0.00000 | 0.00000 | ||
18460 | 2009.09.23 09:26 | close | 9230 | 0.01 | 1.48011 | 0.00000 | 0.00000 | 0.52 | 109120.57 |
18461 | 2009.09.23 11:55 | buy | 9231 | 0.01 | 1.47793 | 0.00000 | 0.00000 | ||
18462 | 2009.09.23 12:08 | close | 9231 | 0.01 | 1.47844 | 0.00000 | 0.00000 | 0.51 | 109121.08 |
18463 | 2009.09.23 12:26 | buy | 9232 | 0.01 | 1.47768 | 0.00000 | 0.00000 | ||
18464 | 2009.09.23 12:37 | close | 9232 | 0.01 | 1.47821 | 0.00000 | 0.00000 | 0.53 | 109121.61 |
18465 | 2009.09.23 13:04 | buy | 9233 | 0.01 | 1.47692 | 0.00000 | 0.00000 | ||
18466 | 2009.09.23 13:06 | close | 9233 | 0.01 | 1.47743 | 0.00000 | 0.00000 | 0.51 | 109122.12 |
18467 | 2009.09.23 16:05 | buy | 9234 | 0.01 | 1.47676 | 0.00000 | 0.00000 | ||
18468 | 2009.09.23 16:12 | close | 9234 | 0.01 | 1.47726 | 0.00000 | 0.00000 | 0.50 | 109122.62 |
18469 | 2009.09.23 16:30 | buy | 9235 | 0.01 | 1.47657 | 0.00000 | 0.00000 | ||
18470 | 2009.09.23 16:50 | close | 9235 | 0.01 | 1.47708 | 0.00000 | 0.00000 | 0.51 | 109123.13 |
18471 | 2009.09.23 17:39 | buy | 9236 | 0.01 | 1.47566 | 0.00000 | 0.00000 | ||
18472 | 2009.09.23 18:05 | close | 9236 | 0.01 | 1.47616 | 0.00000 | 0.00000 | 0.50 | 109123.63 |
18473 | 2009.09.23 21:33 | buy | 9237 | 0.01 | 1.47584 | 0.00000 | 0.00000 | ||
18474 | 2009.09.23 21:36 | close | 9237 | 0.01 | 1.47635 | 0.00000 | 0.00000 | 0.51 | 109124.14 |
18475 | 2009.09.23 21:50 | buy | 9238 | 0.01 | 1.47429 | 0.00000 | 0.00000 | ||
18476 | 2009.09.23 23:39 | buy | 9239 | 0.03 | 1.47179 | 0.00000 | 0.00000 | ||
18477 | 2009.09.23 23:59 | buy | 9240 | 0.06 | 1.46928 | 0.00000 | 0.00000 | ||
18478 | 2009.09.24 00:27 | close | 9240 | 0.06 | 1.47075 | 0.00000 | 0.00000 | 8.82 | 109132.96 |
18479 | 2009.09.24 00:27 | close | 9239 | 0.03 | 1.47075 | 0.00000 | 0.00000 | -3.12 | 109129.84 |
18480 | 2009.09.24 00:27 | close | 9238 | 0.01 | 1.47075 | 0.00000 | 0.00000 | -3.54 | 109126.30 |
18481 | 2009.09.24 04:39 | buy | 9241 | 0.01 | 1.47290 | 0.00000 | 0.00000 | ||
18482 | 2009.09.24 08:09 | close | 9241 | 0.01 | 1.47340 | 0.00000 | 0.00000 | 0.50 | 109126.80 |
18483 | 2009.09.24 10:17 | buy | 9242 | 0.01 | 1.47396 | 0.00000 | 0.00000 | ||
18484 | 2009.09.24 10:19 | close | 9242 | 0.01 | 1.47448 | 0.00000 | 0.00000 | 0.52 | 109127.32 |
18485 | 2009.09.24 15:42 | buy | 9243 | 0.01 | 1.47644 | 0.00000 | 0.00000 | ||
18486 | 2009.09.24 16:01 | buy | 9244 | 0.03 | 1.47392 | 0.00000 | 0.00000 | ||
18487 | 2009.09.24 16:19 | buy | 9245 | 0.06 | 1.47141 | 0.00000 | 0.00000 | ||
18488 | 2009.09.24 16:43 | buy | 9246 | 0.12 | 1.46890 | 0.00000 | 0.00000 | ||
18489 | 2009.09.24 16:51 | close | 9246 | 0.12 | 1.47073 | 0.00000 | 0.00000 | 21.96 | 109149.28 |
18490 | 2009.09.24 16:51 | close | 9245 | 0.06 | 1.47073 | 0.00000 | 0.00000 | -4.08 | 109145.20 |
18491 | 2009.09.24 16:51 | close | 9244 | 0.03 | 1.47073 | 0.00000 | 0.00000 | -9.57 | 109135.63 |
18492 | 2009.09.24 16:51 | close | 9243 | 0.01 | 1.47073 | 0.00000 | 0.00000 | -5.71 | 109129.92 |
18493 | 2009.09.24 17:43 | buy | 9247 | 0.01 | 1.46849 | 0.00000 | 0.00000 | ||
18494 | 2009.09.24 17:47 | close | 9247 | 0.01 | 1.46900 | 0.00000 | 0.00000 | 0.51 | 109130.43 |
18495 | 2009.09.24 17:52 | buy | 9248 | 0.01 | 1.46816 | 0.00000 | 0.00000 | ||
18496 | 2009.09.24 17:55 | close | 9248 | 0.01 | 1.46867 | 0.00000 | 0.00000 | 0.51 | 109130.94 |
18497 | 2009.09.24 18:35 | buy | 9249 | 0.01 | 1.46830 | 0.00000 | 0.00000 | ||
18498 | 2009.09.24 18:40 | close | 9249 | 0.01 | 1.46880 | 0.00000 | 0.00000 | 0.50 | 109131.44 |
18499 | 2009.09.24 19:17 | buy | 9250 | 0.01 | 1.46797 | 0.00000 | 0.00000 | ||
18500 | 2009.09.24 19:51 | buy | 9251 | 0.03 | 1.46547 | 0.00000 | 0.00000 | ||
18501 | 2009.09.24 22:57 | close | 9251 | 0.03 | 1.46640 | 0.00000 | 0.00000 | 2.79 | 109134.23 |
18502 | 2009.09.24 22:57 | close | 9250 | 0.01 | 1.46640 | 0.00000 | 0.00000 | -1.57 | 109132.66 |
18503 | 2009.09.25 04:19 | sell | 9252 | 0.01 | 1.46456 | 0.00000 | 0.00000 | ||
18504 | 2009.09.25 06:23 | sell | 9253 | 0.03 | 1.46707 | 0.00000 | 0.00000 | ||
18505 | 2009.09.25 06:43 | sell | 9254 | 0.06 | 1.46961 | 0.00000 | 0.00000 | ||
18506 | 2009.09.25 06:59 | close | 9254 | 0.06 | 1.46814 | 0.00000 | 0.00000 | 8.82 | 109141.48 |
18507 | 2009.09.25 06:59 | close | 9253 | 0.03 | 1.46814 | 0.00000 | 0.00000 | -3.21 | 109138.27 |
18508 | 2009.09.25 06:59 | close | 9252 | 0.01 | 1.46814 | 0.00000 | 0.00000 | -3.58 | 109134.69 |
18509 | 2009.09.25 08:30 | sell | 9255 | 0.01 | 1.46975 | 0.00000 | 0.00000 | ||
18510 | 2009.09.25 08:38 | close | 9255 | 0.01 | 1.46925 | 0.00000 | 0.00000 | 0.50 | 109135.19 |
18511 | 2009.09.25 11:03 | sell | 9256 | 0.01 | 1.46914 | 0.00000 | 0.00000 | ||
18512 | 2009.09.25 11:24 | close | 9256 | 0.01 | 1.46864 | 0.00000 | 0.00000 | 0.50 | 109135.69 |
18513 | 2009.09.25 12:00 | sell | 9257 | 0.01 | 1.46970 | 0.00000 | 0.00000 | ||
18514 | 2009.09.25 13:01 | close | 9257 | 0.01 | 1.46917 | 0.00000 | 0.00000 | 0.53 | 109136.22 |
18515 | 2009.09.25 15:57 | sell | 9258 | 0.01 | 1.46787 | 0.00000 | 0.00000 | ||
18516 | 2009.09.25 16:00 | close | 9258 | 0.01 | 1.46735 | 0.00000 | 0.00000 | 0.52 | 109136.74 |
18517 | 2009.09.25 16:05 | sell | 9259 | 0.01 | 1.46933 | 0.00000 | 0.00000 | ||
18518 | 2009.09.25 16:39 | close | 9259 | 0.01 | 1.46882 | 0.00000 | 0.00000 | 0.51 | 109137.25 |
18519 | 2009.09.25 17:29 | sell | 9260 | 0.01 | 1.47168 | 0.00000 | 0.00000 | ||
18520 | 2009.09.25 17:32 | close | 9260 | 0.01 | 1.47115 | 0.00000 | 0.00000 | 0.53 | 109137.78 |
18521 | 2009.09.25 20:54 | sell | 9261 | 0.01 | 1.46748 | 0.00000 | 0.00000 | ||
18522 | 2009.09.25 20:56 | close | 9261 | 0.01 | 1.46698 | 0.00000 | 0.00000 | 0.50 | 109138.28 |
18523 | 2009.09.25 22:45 | sell | 9262 | 0.01 | 1.46854 | 0.00000 | 0.00000 | ||
18524 | 2009.09.28 01:04 | sell | 9263 | 0.03 | 1.47109 | 0.00000 | 0.00000 | ||
18525 | 2009.09.28 01:24 | close | 9263 | 0.03 | 1.47013 | 0.00000 | 0.00000 | 2.88 | 109141.16 |
18526 | 2009.09.28 01:24 | close | 9262 | 0.01 | 1.47013 | 0.00000 | 0.00000 | -1.60 | 109139.56 |
18527 | 2009.09.28 06:49 | sell | 9264 | 0.01 | 1.45949 | 0.00000 | 0.00000 | ||
18528 | 2009.09.28 07:01 | close | 9264 | 0.01 | 1.45899 | 0.00000 | 0.00000 | 0.50 | 109140.06 |
18529 | 2009.09.28 07:17 | sell | 9265 | 0.01 | 1.45998 | 0.00000 | 0.00000 | ||
18530 | 2009.09.28 07:25 | close | 9265 | 0.01 | 1.45948 | 0.00000 | 0.00000 | 0.50 | 109140.56 |
18531 | 2009.09.28 08:18 | sell | 9266 | 0.01 | 1.46086 | 0.00000 | 0.00000 | ||
18532 | 2009.09.28 08:31 | close | 9266 | 0.01 | 1.46036 | 0.00000 | 0.00000 | 0.50 | 109141.06 |
18533 | 2009.09.28 08:59 | sell | 9267 | 0.01 | 1.46251 | 0.00000 | 0.00000 | ||
18534 | 2009.09.28 09:25 | close | 9267 | 0.01 | 1.46200 | 0.00000 | 0.00000 | 0.51 | 109141.57 |
18535 | 2009.09.28 13:15 | sell | 9268 | 0.01 | 1.46547 | 0.00000 | 0.00000 | ||
18536 | 2009.09.28 13:51 | close | 9268 | 0.01 | 1.46497 | 0.00000 | 0.00000 | 0.50 | 109142.07 |
18537 | 2009.09.28 14:47 | sell | 9269 | 0.01 | 1.46669 | 0.00000 | 0.00000 | ||
18538 | 2009.09.28 14:49 | close | 9269 | 0.01 | 1.46619 | 0.00000 | 0.00000 | 0.50 | 109142.57 |
18539 | 2009.09.28 16:07 | sell | 9270 | 0.01 | 1.46690 | 0.00000 | 0.00000 | ||
18540 | 2009.09.28 16:08 | close | 9270 | 0.01 | 1.46640 | 0.00000 | 0.00000 | 0.50 | 109143.07 |
18541 | 2009.09.28 18:01 | sell | 9271 | 0.01 | 1.46658 | 0.00000 | 0.00000 | ||
18542 | 2009.09.28 18:23 | close | 9271 | 0.01 | 1.46608 | 0.00000 | 0.00000 | 0.50 | 109143.57 |
18543 | 2009.09.28 22:30 | sell | 9272 | 0.01 | 1.46160 | 0.00000 | 0.00000 | ||
18544 | 2009.09.29 02:40 | close | 9272 | 0.01 | 1.46108 | 0.00000 | 0.00000 | 0.51 | 109144.08 |
18545 | 2009.09.29 04:18 | sell | 9273 | 0.01 | 1.46209 | 0.00000 | 0.00000 | ||
18546 | 2009.09.29 09:13 | close | 9273 | 0.01 | 1.46158 | 0.00000 | 0.00000 | 0.51 | 109144.59 |
18547 | 2009.09.29 15:15 | sell | 9274 | 0.01 | 1.45690 | 0.00000 | 0.00000 | ||
18548 | 2009.09.29 15:30 | close | 9274 | 0.01 | 1.45640 | 0.00000 | 0.00000 | 0.50 | 109145.09 |
18549 | 2009.09.29 15:36 | sell | 9275 | 0.01 | 1.45731 | 0.00000 | 0.00000 | ||
18550 | 2009.09.29 15:43 | close | 9275 | 0.01 | 1.45679 | 0.00000 | 0.00000 | 0.52 | 109145.61 |
18551 | 2009.09.29 17:30 | sell | 9276 | 0.01 | 1.45648 | 0.00000 | 0.00000 | ||
18552 | 2009.09.29 17:38 | close | 9276 | 0.01 | 1.45597 | 0.00000 | 0.00000 | 0.51 | 109146.12 |
18553 | 2009.09.29 18:33 | sell | 9277 | 0.01 | 1.45642 | 0.00000 | 0.00000 | ||
18554 | 2009.09.29 23:13 | sell | 9278 | 0.03 | 1.45893 | 0.00000 | 0.00000 | ||
18555 | 2009.09.30 00:20 | close | 9278 | 0.03 | 1.45796 | 0.00000 | 0.00000 | 2.88 | 109149.00 |
18556 | 2009.09.30 00:20 | close | 9277 | 0.01 | 1.45796 | 0.00000 | 0.00000 | -1.55 | 109147.45 |
18557 | 2009.09.30 02:30 | sell | 9279 | 0.01 | 1.46018 | 0.00000 | 0.00000 | ||
18558 | 2009.09.30 02:43 | close | 9279 | 0.01 | 1.45967 | 0.00000 | 0.00000 | 0.51 | 109147.96 |
18559 | 2009.09.30 03:03 | sell | 9280 | 0.01 | 1.46075 | 0.00000 | 0.00000 | ||
18560 | 2009.09.30 03:13 | close | 9280 | 0.01 | 1.46025 | 0.00000 | 0.00000 | 0.50 | 109148.46 |
18561 | 2009.09.30 03:24 | sell | 9281 | 0.01 | 1.46108 | 0.00000 | 0.00000 | ||
18562 | 2009.09.30 08:03 | sell | 9282 | 0.03 | 1.46360 | 0.00000 | 0.00000 | ||
18563 | 2009.09.30 08:17 | close | 9282 | 0.03 | 1.46266 | 0.00000 | 0.00000 | 2.82 | 109151.28 |
18564 | 2009.09.30 08:17 | close | 9281 | 0.01 | 1.46266 | 0.00000 | 0.00000 | -1.58 | 109149.70 |
18565 | 2009.09.30 10:42 | sell | 9283 | 0.01 | 1.46227 | 0.00000 | 0.00000 | ||
18566 | 2009.09.30 11:23 | sell | 9284 | 0.03 | 1.46481 | 0.00000 | 0.00000 | ||
18567 | 2009.09.30 13:54 | close | 9284 | 0.03 | 1.46387 | 0.00000 | 0.00000 | 2.82 | 109152.52 |
18568 | 2009.09.30 13:54 | close | 9283 | 0.01 | 1.46387 | 0.00000 | 0.00000 | -1.60 | 109150.92 |
18569 | 2009.09.30 17:06 | sell | 9285 | 0.01 | 1.46311 | 0.00000 | 0.00000 | ||
18570 | 2009.09.30 17:09 | close | 9285 | 0.01 | 1.46260 | 0.00000 | 0.00000 | 0.51 | 109151.43 |
18571 | 2009.09.30 18:03 | sell | 9286 | 0.01 | 1.46339 | 0.00000 | 0.00000 | ||
18572 | 2009.09.30 18:28 | sell | 9287 | 0.03 | 1.46590 | 0.00000 | 0.00000 | ||
18573 | 2009.09.30 18:58 | close | 9287 | 0.03 | 1.46496 | 0.00000 | 0.00000 | 2.82 | 109154.25 |
18574 | 2009.09.30 18:58 | close | 9286 | 0.01 | 1.46496 | 0.00000 | 0.00000 | -1.57 | 109152.68 |
18575 | 2009.09.30 22:41 | sell | 9288 | 0.01 | 1.46452 | 0.00000 | 0.00000 | ||
18576 | 2009.09.30 22:47 | close | 9288 | 0.01 | 1.46401 | 0.00000 | 0.00000 | 0.51 | 109153.19 |
18577 | 2009.10.01 01:36 | sell | 9289 | 0.01 | 1.46537 | 0.00000 | 0.00000 | ||
18578 | 2009.10.01 03:01 | close | 9289 | 0.01 | 1.46486 | 0.00000 | 0.00000 | 0.51 | 109153.70 |
18579 | 2009.10.01 09:21 | sell | 9290 | 0.01 | 1.45931 | 0.00000 | 0.00000 | ||
18580 | 2009.10.01 10:06 | close | 9290 | 0.01 | 1.45881 | 0.00000 | 0.00000 | 0.50 | 109154.20 |
18581 | 2009.10.01 14:45 | sell | 9291 | 0.01 | 1.45530 | 0.00000 | 0.00000 | ||
18582 | 2009.10.01 16:16 | close | 9291 | 0.01 | 1.45478 | 0.00000 | 0.00000 | 0.52 | 109154.72 |
18583 | 2009.10.01 16:55 | sell | 9292 | 0.01 | 1.45775 | 0.00000 | 0.00000 | ||
18584 | 2009.10.01 16:57 | close | 9292 | 0.01 | 1.45724 | 0.00000 | 0.00000 | 0.51 | 109155.23 |
18585 | 2009.10.02 03:43 | sell | 9293 | 0.01 | 1.45314 | 0.00000 | 0.00000 | ||
18586 | 2009.10.02 08:18 | sell | 9294 | 0.03 | 1.45564 | 0.00000 | 0.00000 | ||
18587 | 2009.10.02 08:45 | close | 9294 | 0.03 | 1.45470 | 0.00000 | 0.00000 | 2.82 | 109158.05 |
18588 | 2009.10.02 08:45 | close | 9293 | 0.01 | 1.45470 | 0.00000 | 0.00000 | -1.56 | 109156.49 |
18589 | 2009.10.02 10:45 | sell | 9295 | 0.01 | 1.45479 | 0.00000 | 0.00000 | ||
18590 | 2009.10.02 12:15 | close | 9295 | 0.01 | 1.45429 | 0.00000 | 0.00000 | 0.50 | 109156.99 |
18591 | 2009.10.02 15:48 | sell | 9296 | 0.01 | 1.45913 | 0.00000 | 0.00000 | ||
18592 | 2009.10.02 16:02 | sell | 9297 | 0.03 | 1.46163 | 0.00000 | 0.00000 | ||
18593 | 2009.10.02 16:36 | sell | 9298 | 0.06 | 1.46413 | 0.00000 | 0.00000 | ||
18594 | 2009.10.02 16:43 | close | 9298 | 0.06 | 1.46268 | 0.00000 | 0.00000 | 8.70 | 109165.69 |
18595 | 2009.10.02 16:43 | close | 9297 | 0.03 | 1.46268 | 0.00000 | 0.00000 | -3.15 | 109162.54 |
18596 | 2009.10.02 16:43 | close | 9296 | 0.01 | 1.46268 | 0.00000 | 0.00000 | -3.55 | 109158.99 |
18597 | 2009.10.02 19:47 | sell | 9299 | 0.01 | 1.46090 | 0.00000 | 0.00000 | ||
18598 | 2009.10.02 20:01 | close | 9299 | 0.01 | 1.46040 | 0.00000 | 0.00000 | 0.50 | 109159.49 |
18599 | 2009.10.05 00:55 | sell | 9300 | 0.01 | 1.45972 | 0.00000 | 0.00000 | ||
18600 | 2009.10.05 01:36 | close | 9300 | 0.01 | 1.45921 | 0.00000 | 0.00000 | 0.51 | 109160.00 |
18601 | 2009.10.05 02:31 | sell | 9301 | 0.01 | 1.46157 | 0.00000 | 0.00000 | ||
18602 | 2009.10.05 04:23 | sell | 9302 | 0.03 | 1.46407 | 0.00000 | 0.00000 | ||
18603 | 2009.10.05 05:22 | close | 9302 | 0.03 | 1.46314 | 0.00000 | 0.00000 | 2.79 | 109162.79 |
18604 | 2009.10.05 05:22 | close | 9301 | 0.01 | 1.46314 | 0.00000 | 0.00000 | -1.57 | 109161.22 |
18605 | 2009.10.05 08:30 | sell | 9303 | 0.01 | 1.46496 | 0.00000 | 0.00000 | ||
18606 | 2009.10.05 08:33 | close | 9303 | 0.01 | 1.46443 | 0.00000 | 0.00000 | 0.53 | 109161.75 |
18607 | 2009.10.05 15:51 | sell | 9304 | 0.01 | 1.46124 | 0.00000 | 0.00000 | ||
18608 | 2009.10.05 16:09 | close | 9304 | 0.01 | 1.46072 | 0.00000 | 0.00000 | 0.52 | 109162.27 |
18609 | 2009.10.05 16:23 | sell | 9305 | 0.01 | 1.46226 | 0.00000 | 0.00000 | ||
18610 | 2009.10.05 16:27 | close | 9305 | 0.01 | 1.46176 | 0.00000 | 0.00000 | 0.50 | 109162.77 |
18611 | 2009.10.05 17:45 | sell | 9306 | 0.01 | 1.46350 | 0.00000 | 0.00000 | ||
18612 | 2009.10.05 19:27 | sell | 9307 | 0.03 | 1.46602 | 0.00000 | 0.00000 | ||
18613 | 2009.10.05 20:12 | close | 9307 | 0.03 | 1.46509 | 0.00000 | 0.00000 | 2.79 | 109165.56 |
18614 | 2009.10.05 20:12 | close | 9306 | 0.01 | 1.46509 | 0.00000 | 0.00000 | -1.59 | 109163.97 |
18615 | 2009.10.06 08:47 | buy | 9308 | 0.01 | 1.47055 | 0.00000 | 0.00000 | ||
18616 | 2009.10.06 08:51 | close | 9308 | 0.01 | 1.47107 | 0.00000 | 0.00000 | 0.52 | 109164.49 |
18617 | 2009.10.06 13:00 | buy | 9309 | 0.01 | 1.47217 | 0.00000 | 0.00000 | ||
18618 | 2009.10.06 13:06 | close | 9309 | 0.01 | 1.47267 | 0.00000 | 0.00000 | 0.50 | 109164.99 |
18619 | 2009.10.06 14:50 | buy | 9310 | 0.01 | 1.47095 | 0.00000 | 0.00000 | ||
18620 | 2009.10.06 14:58 | close | 9310 | 0.01 | 1.47145 | 0.00000 | 0.00000 | 0.50 | 109165.49 |
18621 | 2009.10.06 15:21 | buy | 9311 | 0.01 | 1.47045 | 0.00000 | 0.00000 | ||
18622 | 2009.10.06 15:31 | close | 9311 | 0.01 | 1.47096 | 0.00000 | 0.00000 | 0.51 | 109166.00 |
18623 | 2009.10.06 18:51 | buy | 9312 | 0.01 | 1.47329 | 0.00000 | 0.00000 | ||
18624 | 2009.10.06 20:28 | buy | 9313 | 0.03 | 1.47079 | 0.00000 | 0.00000 | ||
18625 | 2009.10.06 20:44 | close | 9313 | 0.03 | 1.47173 | 0.00000 | 0.00000 | 2.82 | 109168.82 |
18626 | 2009.10.06 20:44 | close | 9312 | 0.01 | 1.47173 | 0.00000 | 0.00000 | -1.56 | 109167.26 |
18627 | 2009.10.07 02:04 | buy | 9314 | 0.01 | 1.47130 | 0.00000 | 0.00000 | ||
18628 | 2009.10.07 03:25 | buy | 9315 | 0.03 | 1.46880 | 0.00000 | 0.00000 | ||
18629 | 2009.10.07 03:33 | close | 9315 | 0.03 | 1.46974 | 0.00000 | 0.00000 | 2.82 | 109170.08 |
18630 | 2009.10.07 03:33 | close | 9314 | 0.01 | 1.46974 | 0.00000 | 0.00000 | -1.56 | 109168.52 |
18631 | 2009.10.07 09:40 | buy | 9316 | 0.01 | 1.47013 | 0.00000 | 0.00000 | ||
18632 | 2009.10.07 09:45 | close | 9316 | 0.01 | 1.47063 | 0.00000 | 0.00000 | 0.50 | 109169.02 |
18633 | 2009.10.07 12:55 | buy | 9317 | 0.01 | 1.47052 | 0.00000 | 0.00000 | ||
18634 | 2009.10.07 14:01 | buy | 9318 | 0.03 | 1.46802 | 0.00000 | 0.00000 | ||
18635 | 2009.10.07 14:13 | close | 9318 | 0.03 | 1.46895 | 0.00000 | 0.00000 | 2.79 | 109171.81 |
18636 | 2009.10.07 14:13 | close | 9317 | 0.01 | 1.46895 | 0.00000 | 0.00000 | -1.57 | 109170.24 |
18637 | 2009.10.07 14:23 | buy | 9319 | 0.01 | 1.46803 | 0.00000 | 0.00000 | ||
18638 | 2009.10.07 14:25 | close | 9319 | 0.01 | 1.46857 | 0.00000 | 0.00000 | 0.54 | 109170.78 |
18639 | 2009.10.07 14:45 | buy | 9320 | 0.01 | 1.46809 | 0.00000 | 0.00000 | ||
18640 | 2009.10.07 15:33 | close | 9320 | 0.01 | 1.46860 | 0.00000 | 0.00000 | 0.51 | 109171.29 |
18641 | 2009.10.07 15:48 | buy | 9321 | 0.01 | 1.46677 | 0.00000 | 0.00000 | ||
18642 | 2009.10.07 15:51 | close | 9321 | 0.01 | 1.46727 | 0.00000 | 0.00000 | 0.50 | 109171.79 |
18643 | 2009.10.07 15:58 | buy | 9322 | 0.01 | 1.46615 | 0.00000 | 0.00000 | ||
18644 | 2009.10.07 16:00 | close | 9322 | 0.01 | 1.46665 | 0.00000 | 0.00000 | 0.50 | 109172.29 |
18645 | 2009.10.07 18:30 | buy | 9323 | 0.01 | 1.46694 | 0.00000 | 0.00000 | ||
18646 | 2009.10.07 19:03 | close | 9323 | 0.01 | 1.46745 | 0.00000 | 0.00000 | 0.51 | 109172.80 |
18647 | 2009.10.07 20:12 | buy | 9324 | 0.01 | 1.46624 | 0.00000 | 0.00000 | ||
18648 | 2009.10.07 20:28 | close | 9324 | 0.01 | 1.46674 | 0.00000 | 0.00000 | 0.50 | 109173.30 |
18649 | 2009.10.08 10:34 | buy | 9325 | 0.01 | 1.47634 | 0.00000 | 0.00000 | ||
18650 | 2009.10.08 10:51 | close | 9325 | 0.01 | 1.47684 | 0.00000 | 0.00000 | 0.50 | 109173.80 |
18651 | 2009.10.08 15:27 | buy | 9326 | 0.01 | 1.47370 | 0.00000 | 0.00000 | ||
18652 | 2009.10.08 15:28 | close | 9326 | 0.01 | 1.47420 | 0.00000 | 0.00000 | 0.50 | 109174.30 |
18653 | 2009.10.08 15:30 | buy | 9327 | 0.01 | 1.47335 | 0.00000 | 0.00000 | ||
18654 | 2009.10.08 15:31 | close | 9327 | 0.01 | 1.47385 | 0.00000 | 0.00000 | 0.50 | 109174.80 |
18655 | 2009.10.09 01:15 | buy | 9328 | 0.01 | 1.47665 | 0.00000 | 0.00000 | ||
18656 | 2009.10.09 01:30 | close | 9328 | 0.01 | 1.47716 | 0.00000 | 0.00000 | 0.51 | 109175.31 |
18657 | 2009.10.09 02:04 | buy | 9329 | 0.01 | 1.47622 | 0.00000 | 0.00000 | ||
18658 | 2009.10.09 02:40 | close | 9329 | 0.01 | 1.47672 | 0.00000 | 0.00000 | 0.50 | 109175.81 |
18659 | 2009.10.09 03:40 | buy | 9330 | 0.01 | 1.47533 | 0.00000 | 0.00000 | ||
18660 | 2009.10.09 04:37 | buy | 9331 | 0.03 | 1.47282 | 0.00000 | 0.00000 | ||
18661 | 2009.10.09 08:41 | close | 9331 | 0.03 | 1.47376 | 0.00000 | 0.00000 | 2.82 | 109178.63 |
18662 | 2009.10.09 08:41 | close | 9330 | 0.01 | 1.47376 | 0.00000 | 0.00000 | -1.57 | 109177.06 |
18663 | 2009.10.09 14:34 | buy | 9332 | 0.01 | 1.47416 | 0.00000 | 0.00000 | ||
18664 | 2009.10.09 14:36 | close | 9332 | 0.01 | 1.47467 | 0.00000 | 0.00000 | 0.51 | 109177.57 |
18665 | 2009.10.09 14:44 | buy | 9333 | 0.01 | 1.47406 | 0.00000 | 0.00000 | ||
18666 | 2009.10.09 15:04 | buy | 9334 | 0.03 | 1.47154 | 0.00000 | 0.00000 | ||
18667 | 2009.10.09 15:25 | close | 9334 | 0.03 | 1.47250 | 0.00000 | 0.00000 | 2.88 | 109180.45 |
18668 | 2009.10.09 15:25 | close | 9333 | 0.01 | 1.47250 | 0.00000 | 0.00000 | -1.56 | 109178.89 |
18669 | 2009.10.09 17:35 | buy | 9335 | 0.01 | 1.47336 | 0.00000 | 0.00000 | ||
18670 | 2009.10.09 18:03 | buy | 9336 | 0.03 | 1.47085 | 0.00000 | 0.00000 | ||
18671 | 2009.10.09 18:07 | buy | 9337 | 0.06 | 1.46833 | 0.00000 | 0.00000 | ||
18672 | 2009.10.09 18:56 | close | 9337 | 0.06 | 1.46980 | 0.00000 | 0.00000 | 8.82 | 109187.71 |
18673 | 2009.10.09 18:56 | close | 9336 | 0.03 | 1.46980 | 0.00000 | 0.00000 | -3.15 | 109184.56 |
18674 | 2009.10.09 18:56 | close | 9335 | 0.01 | 1.46980 | 0.00000 | 0.00000 | -3.56 | 109181.00 |
18675 | 2009.10.12 02:00 | buy | 9338 | 0.01 | 1.47209 | 0.00000 | 0.00000 | ||
18676 | 2009.10.12 02:24 | buy | 9339 | 0.03 | 1.46958 | 0.00000 | 0.00000 | ||
18677 | 2009.10.12 02:30 | close | 9339 | 0.03 | 1.47051 | 0.00000 | 0.00000 | 2.79 | 109183.79 |
18678 | 2009.10.12 02:30 | close | 9338 | 0.01 | 1.47051 | 0.00000 | 0.00000 | -1.58 | 109182.21 |
18679 | 2009.10.12 08:29 | buy | 9340 | 0.01 | 1.47017 | 0.00000 | 0.00000 | ||
18680 | 2009.10.12 10:15 | close | 9340 | 0.01 | 1.47070 | 0.00000 | 0.00000 | 0.53 | 109182.74 |
18681 | 2009.10.12 17:34 | buy | 9341 | 0.01 | 1.47860 | 0.00000 | 0.00000 | ||
18682 | 2009.10.12 17:57 | close | 9341 | 0.01 | 1.47912 | 0.00000 | 0.00000 | 0.52 | 109183.26 |
18683 | 2009.10.12 20:21 | buy | 9342 | 0.01 | 1.47806 | 0.00000 | 0.00000 | ||
18684 | 2009.10.13 01:18 | close | 9342 | 0.01 | 1.47856 | 0.00000 | 0.00000 | 0.50 | 109183.76 |
18685 | 2009.10.13 03:00 | buy | 9343 | 0.01 | 1.47752 | 0.00000 | 0.00000 | ||
18686 | 2009.10.13 04:51 | close | 9343 | 0.01 | 1.47802 | 0.00000 | 0.00000 | 0.50 | 109184.26 |
18687 | 2009.10.13 09:39 | buy | 9344 | 0.01 | 1.47663 | 0.00000 | 0.00000 | ||
18688 | 2009.10.13 10:03 | close | 9344 | 0.01 | 1.47715 | 0.00000 | 0.00000 | 0.52 | 109184.78 |
18689 | 2009.10.13 14:56 | buy | 9345 | 0.01 | 1.48463 | 0.00000 | 0.00000 | ||
18690 | 2009.10.13 15:30 | buy | 9346 | 0.03 | 1.48210 | 0.00000 | 0.00000 | ||
18691 | 2009.10.13 15:39 | close | 9346 | 0.03 | 1.48304 | 0.00000 | 0.00000 | 2.82 | 109187.60 |
18692 | 2009.10.13 15:39 | close | 9345 | 0.01 | 1.48304 | 0.00000 | 0.00000 | -1.59 | 109186.01 |
18693 | 2009.10.13 16:03 | buy | 9347 | 0.01 | 1.48063 | 0.00000 | 0.00000 | ||
18694 | 2009.10.13 16:04 | close | 9347 | 0.01 | 1.48113 | 0.00000 | 0.00000 | 0.50 | 109186.51 |
18695 | 2009.10.13 16:24 | buy | 9348 | 0.01 | 1.48010 | 0.00000 | 0.00000 | ||
18696 | 2009.10.13 16:27 | close | 9348 | 0.01 | 1.48060 | 0.00000 | 0.00000 | 0.50 | 109187.01 |
18697 | 2009.10.13 20:01 | buy | 9349 | 0.01 | 1.48241 | 0.00000 | 0.00000 | ||
18698 | 2009.10.13 20:01 | close | 9349 | 0.01 | 1.48294 | 0.00000 | 0.00000 | 0.53 | 109187.54 |
18699 | 2009.10.13 20:06 | buy | 9350 | 0.01 | 1.48248 | 0.00000 | 0.00000 | ||
18700 | 2009.10.13 21:04 | close | 9350 | 0.01 | 1.48301 | 0.00000 | 0.00000 | 0.53 | 109188.07 |
18701 | 2009.10.14 08:57 | buy | 9351 | 0.01 | 1.48752 | 0.00000 | 0.00000 | ||
18702 | 2009.10.14 09:04 | close | 9351 | 0.01 | 1.48803 | 0.00000 | 0.00000 | 0.51 | 109188.58 |
18703 | 2009.10.14 13:29 | buy | 9352 | 0.01 | 1.48853 | 0.00000 | 0.00000 | ||
18704 | 2009.10.14 13:31 | close | 9352 | 0.01 | 1.48904 | 0.00000 | 0.00000 | 0.51 | 109189.09 |
18705 | 2009.10.14 17:08 | buy | 9353 | 0.01 | 1.48848 | 0.00000 | 0.00000 | ||
18706 | 2009.10.14 17:25 | close | 9353 | 0.01 | 1.48899 | 0.00000 | 0.00000 | 0.51 | 109189.60 |
18707 | 2009.10.15 08:42 | buy | 9354 | 0.01 | 1.49453 | 0.00000 | 0.00000 | ||
18708 | 2009.10.15 11:36 | buy | 9355 | 0.03 | 1.49201 | 0.00000 | 0.00000 | ||
18709 | 2009.10.15 13:15 | buy | 9356 | 0.06 | 1.48949 | 0.00000 | 0.00000 | ||
18710 | 2009.10.15 13:38 | buy | 9357 | 0.12 | 1.48698 | 0.00000 | 0.00000 | ||
18711 | 2009.10.15 14:08 | buy | 9358 | 0.36 | 1.48448 | 0.00000 | 0.00000 | ||
18712 | 2009.10.15 14:10 | close | 9358 | 0.36 | 1.48618 | 0.00000 | 0.00000 | 61.20 | 109250.80 |
18713 | 2009.10.15 14:10 | close | 9357 | 0.12 | 1.48618 | 0.00000 | 0.00000 | -9.60 | 109241.20 |
18714 | 2009.10.15 14:10 | close | 9356 | 0.06 | 1.48618 | 0.00000 | 0.00000 | -19.86 | 109221.34 |
18715 | 2009.10.15 14:10 | close | 9355 | 0.03 | 1.48618 | 0.00000 | 0.00000 | -17.49 | 109203.85 |
18716 | 2009.10.15 14:10 | close | 9354 | 0.01 | 1.48618 | 0.00000 | 0.00000 | -8.35 | 109195.50 |
18717 | 2009.10.15 18:55 | buy | 9359 | 0.01 | 1.49299 | 0.00000 | 0.00000 | ||
18718 | 2009.10.15 21:59 | close | 9359 | 0.01 | 1.49349 | 0.00000 | 0.00000 | 0.50 | 109196.00 |
18719 | 2009.10.16 07:27 | buy | 9360 | 0.01 | 1.49175 | 0.00000 | 0.00000 | ||
18720 | 2009.10.16 08:08 | close | 9360 | 0.01 | 1.49226 | 0.00000 | 0.00000 | 0.51 | 109196.51 |
18721 | 2009.10.16 08:35 | buy | 9361 | 0.01 | 1.48968 | 0.00000 | 0.00000 | ||
18722 | 2009.10.16 08:50 | close | 9361 | 0.01 | 1.49018 | 0.00000 | 0.00000 | 0.50 | 109197.01 |
18723 | 2009.10.16 10:50 | buy | 9362 | 0.01 | 1.48931 | 0.00000 | 0.00000 | ||
18724 | 2009.10.16 11:03 | close | 9362 | 0.01 | 1.48982 | 0.00000 | 0.00000 | 0.51 | 109197.52 |
18725 | 2009.10.16 13:00 | buy | 9363 | 0.01 | 1.49028 | 0.00000 | 0.00000 | ||
18726 | 2009.10.16 13:32 | buy | 9364 | 0.03 | 1.48777 | 0.00000 | 0.00000 | ||
18727 | 2009.10.16 13:58 | close | 9364 | 0.03 | 1.48871 | 0.00000 | 0.00000 | 2.82 | 109200.34 |
18728 | 2009.10.16 13:58 | close | 9363 | 0.01 | 1.48871 | 0.00000 | 0.00000 | -1.57 | 109198.77 |
18729 | 2009.10.16 14:16 | buy | 9365 | 0.01 | 1.48627 | 0.00000 | 0.00000 | ||
18730 | 2009.10.16 14:35 | close | 9365 | 0.01 | 1.48678 | 0.00000 | 0.00000 | 0.51 | 109199.28 |
18731 | 2009.10.19 02:09 | buy | 9366 | 0.01 | 1.48768 | 0.00000 | 0.00000 | ||
18732 | 2009.10.19 02:30 | buy | 9367 | 0.03 | 1.48518 | 0.00000 | 0.00000 | ||
18733 | 2009.10.19 04:47 | close | 9367 | 0.03 | 1.48615 | 0.00000 | 0.00000 | 2.91 | 109202.19 |
18734 | 2009.10.19 04:47 | close | 9366 | 0.01 | 1.48615 | 0.00000 | 0.00000 | -1.53 | 109200.66 |
18735 | 2009.10.19 14:08 | buy | 9368 | 0.01 | 1.49232 | 0.00000 | 0.00000 | ||
18736 | 2009.10.19 14:39 | close | 9368 | 0.01 | 1.49284 | 0.00000 | 0.00000 | 0.52 | 109201.18 |
18737 | 2009.10.19 15:45 | buy | 9369 | 0.01 | 1.49093 | 0.00000 | 0.00000 | ||
18738 | 2009.10.19 16:02 | close | 9369 | 0.01 | 1.49147 | 0.00000 | 0.00000 | 0.54 | 109201.72 |
18739 | 2009.10.20 09:50 | buy | 9370 | 0.01 | 1.49652 | 0.00000 | 0.00000 | ||
18740 | 2009.10.20 10:24 | close | 9370 | 0.01 | 1.49703 | 0.00000 | 0.00000 | 0.51 | 109202.23 |
18741 | 2009.10.20 14:41 | buy | 9371 | 0.01 | 1.49638 | 0.00000 | 0.00000 | ||
18742 | 2009.10.20 14:44 | close | 9371 | 0.01 | 1.49688 | 0.00000 | 0.00000 | 0.50 | 109202.73 |
18743 | 2009.10.20 15:32 | buy | 9372 | 0.01 | 1.49635 | 0.00000 | 0.00000 | ||
18744 | 2009.10.20 16:17 | buy | 9373 | 0.03 | 1.49382 | 0.00000 | 0.00000 | ||
18745 | 2009.10.20 17:35 | buy | 9374 | 0.06 | 1.49130 | 0.00000 | 0.00000 | ||
18746 | 2009.10.20 17:45 | buy | 9375 | 0.12 | 1.48877 | 0.00000 | 0.00000 | ||
18747 | 2009.10.20 17:59 | close | 9375 | 0.12 | 1.49061 | 0.00000 | 0.00000 | 22.08 | 109224.81 |
18748 | 2009.10.20 17:59 | close | 9374 | 0.06 | 1.49061 | 0.00000 | 0.00000 | -4.14 | 109220.67 |
18749 | 2009.10.20 17:59 | close | 9373 | 0.03 | 1.49061 | 0.00000 | 0.00000 | -9.63 | 109211.04 |
18750 | 2009.10.20 17:59 | close | 9372 | 0.01 | 1.49061 | 0.00000 | 0.00000 | -5.74 | 109205.30 |
18751 | 2009.10.21 01:27 | buy | 9376 | 0.01 | 1.49258 | 0.00000 | 0.00000 | ||
18752 | 2009.10.21 01:48 | close | 9376 | 0.01 | 1.49308 | 0.00000 | 0.00000 | 0.50 | 109205.80 |
18753 | 2009.10.21 03:55 | buy | 9377 | 0.01 | 1.49095 | 0.00000 | 0.00000 | ||
18754 | 2009.10.21 04:46 | close | 9377 | 0.01 | 1.49145 | 0.00000 | 0.00000 | 0.50 | 109206.30 |
18755 | 2009.10.21 11:10 | buy | 9378 | 0.01 | 1.49407 | 0.00000 | 0.00000 | ||
18756 | 2009.10.21 11:30 | close | 9378 | 0.01 | 1.49458 | 0.00000 | 0.00000 | 0.51 | 109206.81 |
18757 | 2009.10.21 11:52 | buy | 9379 | 0.01 | 1.49327 | 0.00000 | 0.00000 | ||
18758 | 2009.10.21 12:32 | close | 9379 | 0.01 | 1.49378 | 0.00000 | 0.00000 | 0.51 | 109207.32 |
18759 | 2009.10.21 13:40 | buy | 9380 | 0.01 | 1.49214 | 0.00000 | 0.00000 | ||
18760 | 2009.10.21 14:01 | close | 9380 | 0.01 | 1.49264 | 0.00000 | 0.00000 | 0.50 | 109207.82 |
18761 | 2009.10.21 21:35 | buy | 9381 | 0.01 | 1.50202 | 0.00000 | 0.00000 | ||
18762 | 2009.10.21 22:01 | buy | 9382 | 0.03 | 1.49951 | 0.00000 | 0.00000 | ||
18763 | 2009.10.21 22:08 | close | 9382 | 0.03 | 1.50045 | 0.00000 | 0.00000 | 2.82 | 109210.64 |
18764 | 2009.10.21 22:08 | close | 9381 | 0.01 | 1.50045 | 0.00000 | 0.00000 | -1.57 | 109209.07 |
18765 | 2009.10.22 04:42 | buy | 9383 | 0.01 | 1.50080 | 0.00000 | 0.00000 | ||
18766 | 2009.10.22 05:57 | buy | 9384 | 0.03 | 1.49830 | 0.00000 | 0.00000 | ||
18767 | 2009.10.22 06:04 | close | 9384 | 0.03 | 1.49923 | 0.00000 | 0.00000 | 2.79 | 109211.86 |
18768 | 2009.10.22 06:04 | close | 9383 | 0.01 | 1.49923 | 0.00000 | 0.00000 | -1.57 | 109210.29 |
18769 | 2009.10.22 08:06 | buy | 9385 | 0.01 | 1.49792 | 0.00000 | 0.00000 | ||
18770 | 2009.10.22 08:10 | close | 9385 | 0.01 | 1.49842 | 0.00000 | 0.00000 | 0.50 | 109210.79 |
18771 | 2009.10.22 08:17 | buy | 9386 | 0.01 | 1.49773 | 0.00000 | 0.00000 | ||
18772 | 2009.10.22 08:21 | close | 9386 | 0.01 | 1.49823 | 0.00000 | 0.00000 | 0.50 | 109211.29 |
18773 | 2009.10.22 10:07 | buy | 9387 | 0.01 | 1.49662 | 0.00000 | 0.00000 | ||
18774 | 2009.10.22 11:10 | close | 9387 | 0.01 | 1.49714 | 0.00000 | 0.00000 | 0.52 | 109211.81 |
18775 | 2009.10.22 16:01 | buy | 9388 | 0.01 | 1.49745 | 0.00000 | 0.00000 | ||
18776 | 2009.10.22 16:09 | close | 9388 | 0.01 | 1.49798 | 0.00000 | 0.00000 | 0.53 | 109212.34 |
18777 | 2009.10.23 02:58 | buy | 9389 | 0.01 | 1.50306 | 0.00000 | 0.00000 | ||
18778 | 2009.10.23 03:12 | close | 9389 | 0.01 | 1.50356 | 0.00000 | 0.00000 | 0.50 | 109212.84 |
18779 | 2009.10.23 08:20 | buy | 9390 | 0.01 | 1.50073 | 0.00000 | 0.00000 | ||
18780 | 2009.10.23 09:05 | close | 9390 | 0.01 | 1.50124 | 0.00000 | 0.00000 | 0.51 | 109213.35 |
18781 | 2009.10.23 14:15 | buy | 9391 | 0.01 | 1.50231 | 0.00000 | 0.00000 | ||
18782 | 2009.10.23 14:30 | close | 9391 | 0.01 | 1.50283 | 0.00000 | 0.00000 | 0.52 | 109213.87 |
18783 | 2009.10.23 15:36 | buy | 9392 | 0.01 | 1.50180 | 0.00000 | 0.00000 | ||
18784 | 2009.10.23 16:00 | close | 9392 | 0.01 | 1.50231 | 0.00000 | 0.00000 | 0.51 | 109214.38 |
18785 | 2009.10.23 16:08 | buy | 9393 | 0.01 | 1.50083 | 0.00000 | 0.00000 | ||
18786 | 2009.10.23 16:22 | close | 9393 | 0.01 | 1.50134 | 0.00000 | 0.00000 | 0.51 | 109214.89 |
18787 | 2009.10.23 19:35 | buy | 9394 | 0.01 | 1.50235 | 0.00000 | 0.00000 | ||
18788 | 2009.10.23 21:05 | buy | 9395 | 0.03 | 1.49985 | 0.00000 | 0.00000 | ||
18789 | 2009.10.23 21:15 | close | 9395 | 0.03 | 1.50080 | 0.00000 | 0.00000 | 2.85 | 109217.74 |
18790 | 2009.10.23 21:15 | close | 9394 | 0.01 | 1.50080 | 0.00000 | 0.00000 | -1.55 | 109216.19 |
18791 | 2009.10.23 21:38 | buy | 9396 | 0.01 | 1.49956 | 0.00000 | 0.00000 | ||
18792 | 2009.10.23 22:14 | close | 9396 | 0.01 | 1.50007 | 0.00000 | 0.00000 | 0.51 | 109216.70 |
18793 | 2009.10.26 00:38 | buy | 9397 | 0.01 | 1.49942 | 0.00000 | 0.00000 | ||
18794 | 2009.10.26 01:46 | close | 9397 | 0.01 | 1.49993 | 0.00000 | 0.00000 | 0.51 | 109217.21 |
18795 | 2009.10.26 08:40 | buy | 9398 | 0.01 | 1.50213 | 0.00000 | 0.00000 | ||
18796 | 2009.10.26 08:47 | close | 9398 | 0.01 | 1.50266 | 0.00000 | 0.00000 | 0.53 | 109217.74 |
18797 | 2009.10.26 14:25 | buy | 9399 | 0.01 | 1.50141 | 0.00000 | 0.00000 | ||
18798 | 2009.10.26 14:33 | close | 9399 | 0.01 | 1.50191 | 0.00000 | 0.00000 | 0.50 | 109218.24 |
18799 | 2009.10.26 15:48 | buy | 9400 | 0.01 | 1.50090 | 0.00000 | 0.00000 | ||
18800 | 2009.10.26 16:17 | buy | 9401 | 0.03 | 1.49838 | 0.00000 | 0.00000 | ||
18801 | 2009.10.26 16:32 | buy | 9402 | 0.06 | 1.49588 | 0.00000 | 0.00000 | ||
18802 | 2009.10.26 17:02 | buy | 9403 | 0.12 | 1.49335 | 0.00000 | 0.00000 | ||
18803 | 2009.10.26 17:06 | buy | 9404 | 0.36 | 1.49085 | 0.00000 | 0.00000 | ||
18804 | 2009.10.26 18:17 | buy | 9405 | 1.08 | 1.48834 | 0.00000 | 0.00000 | ||
18805 | 2009.10.26 19:16 | buy | 9406 | 3.64 | 1.48584 | 0.00000 | 0.00000 | ||
18806 | 2009.10.26 21:30 | close | 9406 | 3.64 | 1.48718 | 0.00000 | 0.00000 | 487.76 | 109706.00 |
18807 | 2009.10.26 21:30 | close | 9405 | 1.08 | 1.48718 | 0.00000 | 0.00000 | -125.28 | 109580.72 |
18808 | 2009.10.26 21:30 | close | 9404 | 0.36 | 1.48718 | 0.00000 | 0.00000 | -132.12 | 109448.60 |
18809 | 2009.10.26 21:30 | close | 9403 | 0.12 | 1.48718 | 0.00000 | 0.00000 | -74.04 | 109374.56 |
18810 | 2009.10.26 21:30 | close | 9402 | 0.06 | 1.48718 | 0.00000 | 0.00000 | -52.20 | 109322.36 |
18811 | 2009.10.26 21:30 | close | 9401 | 0.03 | 1.48718 | 0.00000 | 0.00000 | -33.60 | 109288.76 |
18812 | 2009.10.26 21:30 | close | 9400 | 0.01 | 1.48718 | 0.00000 | 0.00000 | -13.72 | 109275.04 |
18813 | 2009.10.27 04:20 | sell | 9407 | 0.01 | 1.48827 | 0.00000 | 0.00000 | ||
18814 | 2009.10.27 07:50 | sell | 9408 | 0.03 | 1.49081 | 0.00000 | 0.00000 | ||
18815 | 2009.10.27 08:52 | close | 9408 | 0.03 | 1.48985 | 0.00000 | 0.00000 | 2.88 | 109277.92 |
18816 | 2009.10.27 08:52 | close | 9407 | 0.01 | 1.48985 | 0.00000 | 0.00000 | -1.58 | 109276.34 |
18817 | 2009.10.27 11:07 | sell | 9409 | 0.01 | 1.48914 | 0.00000 | 0.00000 | ||
18818 | 2009.10.27 12:00 | close | 9409 | 0.01 | 1.48863 | 0.00000 | 0.00000 | 0.51 | 109276.85 |
18819 | 2009.10.27 14:01 | sell | 9410 | 0.01 | 1.48859 | 0.00000 | 0.00000 | ||
18820 | 2009.10.27 14:09 | close | 9410 | 0.01 | 1.48808 | 0.00000 | 0.00000 | 0.51 | 109277.36 |
18821 | 2009.10.27 16:39 | sell | 9411 | 0.01 | 1.48318 | 0.00000 | 0.00000 | ||
18822 | 2009.10.27 16:54 | close | 9411 | 0.01 | 1.48268 | 0.00000 | 0.00000 | 0.50 | 109277.86 |
18823 | 2009.10.27 19:23 | sell | 9412 | 0.01 | 1.47987 | 0.00000 | 0.00000 | ||
18824 | 2009.10.27 20:34 | close | 9412 | 0.01 | 1.47934 | 0.00000 | 0.00000 | 0.53 | 109278.39 |
18825 | 2009.10.27 22:39 | sell | 9413 | 0.01 | 1.48105 | 0.00000 | 0.00000 | ||
18826 | 2009.10.28 01:36 | close | 9413 | 0.01 | 1.48055 | 0.00000 | 0.00000 | 0.49 | 109278.88 |
18827 | 2009.10.28 07:06 | sell | 9414 | 0.01 | 1.48232 | 0.00000 | 0.00000 | ||
18828 | 2009.10.28 07:28 | close | 9414 | 0.01 | 1.48181 | 0.00000 | 0.00000 | 0.51 | 109279.39 |
18829 | 2009.10.28 07:51 | sell | 9415 | 0.01 | 1.48293 | 0.00000 | 0.00000 | ||
18830 | 2009.10.28 08:24 | close | 9415 | 0.01 | 1.48243 | 0.00000 | 0.00000 | 0.50 | 109279.89 |
18831 | 2009.10.28 14:34 | sell | 9416 | 0.01 | 1.48055 | 0.00000 | 0.00000 | ||
18832 | 2009.10.28 14:57 | close | 9416 | 0.01 | 1.48005 | 0.00000 | 0.00000 | 0.50 | 109280.39 |
18833 | 2009.10.28 22:57 | sell | 9417 | 0.01 | 1.47227 | 0.00000 | 0.00000 | ||
18834 | 2009.10.28 23:53 | close | 9417 | 0.01 | 1.47175 | 0.00000 | 0.00000 | 0.52 | 109280.91 |
18835 | 2009.10.29 08:49 | sell | 9418 | 0.01 | 1.47457 | 0.00000 | 0.00000 | ||
18836 | 2009.10.29 08:50 | close | 9418 | 0.01 | 1.47402 | 0.00000 | 0.00000 | 0.55 | 109281.46 |
18837 | 2009.10.29 09:54 | sell | 9419 | 0.01 | 1.47493 | 0.00000 | 0.00000 | ||
18838 | 2009.10.29 09:56 | close | 9419 | 0.01 | 1.47442 | 0.00000 | 0.00000 | 0.51 | 109281.97 |
18839 | 2009.10.29 10:09 | sell | 9420 | 0.01 | 1.47515 | 0.00000 | 0.00000 | ||
18840 | 2009.10.29 10:22 | close | 9420 | 0.01 | 1.47462 | 0.00000 | 0.00000 | 0.53 | 109282.50 |
18841 | 2009.10.29 13:33 | sell | 9421 | 0.01 | 1.47545 | 0.00000 | 0.00000 | ||
18842 | 2009.10.29 13:34 | close | 9421 | 0.01 | 1.47494 | 0.00000 | 0.00000 | 0.51 | 109283.01 |
18843 | 2009.10.29 13:35 | sell | 9422 | 0.01 | 1.47536 | 0.00000 | 0.00000 | ||
18844 | 2009.10.29 13:39 | close | 9422 | 0.01 | 1.47485 | 0.00000 | 0.00000 | 0.51 | 109283.52 |
18845 | 2009.10.29 13:43 | sell | 9423 | 0.01 | 1.47537 | 0.00000 | 0.00000 | ||
18846 | 2009.10.29 13:47 | sell | 9424 | 0.03 | 1.47788 | 0.00000 | 0.00000 | ||
18847 | 2009.10.29 14:39 | sell | 9425 | 0.06 | 1.48039 | 0.00000 | 0.00000 | ||
18848 | 2009.10.29 14:43 | close | 9425 | 0.06 | 1.47892 | 0.00000 | 0.00000 | 8.82 | 109292.34 |
18849 | 2009.10.29 14:43 | close | 9424 | 0.03 | 1.47892 | 0.00000 | 0.00000 | -3.12 | 109289.22 |
18850 | 2009.10.29 14:43 | close | 9423 | 0.01 | 1.47892 | 0.00000 | 0.00000 | -3.55 | 109285.67 |
18851 | 2009.10.29 16:02 | sell | 9426 | 0.01 | 1.48055 | 0.00000 | 0.00000 | ||
18852 | 2009.10.29 16:33 | sell | 9427 | 0.03 | 1.48306 | 0.00000 | 0.00000 | ||
18853 | 2009.10.29 16:43 | close | 9427 | 0.03 | 1.48211 | 0.00000 | 0.00000 | 2.85 | 109288.52 |
18854 | 2009.10.29 16:43 | close | 9426 | 0.01 | 1.48211 | 0.00000 | 0.00000 | -1.56 | 109286.96 |
18855 | 2009.10.29 17:36 | sell | 9428 | 0.01 | 1.48459 | 0.00000 | 0.00000 | ||
18856 | 2009.10.29 17:39 | close | 9428 | 0.01 | 1.48409 | 0.00000 | 0.00000 | 0.50 | 109287.46 |
18857 | 2009.10.29 17:49 | sell | 9429 | 0.01 | 1.48475 | 0.00000 | 0.00000 | ||
18858 | 2009.10.29 18:01 | close | 9429 | 0.01 | 1.48425 | 0.00000 | 0.00000 | 0.50 | 109287.96 |
18859 | 2009.10.29 19:45 | sell | 9430 | 0.01 | 1.48548 | 0.00000 | 0.00000 | ||
18860 | 2009.10.29 19:53 | close | 9430 | 0.01 | 1.48498 | 0.00000 | 0.00000 | 0.50 | 109288.46 |
18861 | 2009.10.30 03:13 | sell | 9431 | 0.01 | 1.48483 | 0.00000 | 0.00000 | ||
18862 | 2009.10.30 03:44 | close | 9431 | 0.01 | 1.48433 | 0.00000 | 0.00000 | 0.50 | 109288.96 |
18863 | 2009.10.30 10:24 | sell | 9432 | 0.01 | 1.48400 | 0.00000 | 0.00000 | ||
18864 | 2009.10.30 10:34 | close | 9432 | 0.01 | 1.48350 | 0.00000 | 0.00000 | 0.50 | 109289.46 |
18865 | 2009.10.30 17:09 | sell | 9433 | 0.01 | 1.47757 | 0.00000 | 0.00000 | ||
18866 | 2009.10.30 17:13 | close | 9433 | 0.01 | 1.47705 | 0.00000 | 0.00000 | 0.52 | 109289.98 |
18867 | 2009.11.02 00:00 | sell | 9434 | 0.01 | 1.47346 | 0.00000 | 0.00000 | ||
18868 | 2009.11.02 00:14 | close | 9434 | 0.01 | 1.47293 | 0.00000 | 0.00000 | 0.53 | 109290.51 |
18869 | 2009.11.02 01:38 | sell | 9435 | 0.01 | 1.47384 | 0.00000 | 0.00000 | ||
18870 | 2009.11.02 01:57 | close | 9435 | 0.01 | 1.47333 | 0.00000 | 0.00000 | 0.51 | 109291.02 |
18871 | 2009.11.02 03:35 | sell | 9436 | 0.01 | 1.47473 | 0.00000 | 0.00000 | ||
18872 | 2009.11.02 03:37 | close | 9436 | 0.01 | 1.47423 | 0.00000 | 0.00000 | 0.50 | 109291.52 |
18873 | 2009.11.02 04:29 | sell | 9437 | 0.01 | 1.47575 | 0.00000 | 0.00000 | ||
18874 | 2009.11.02 08:04 | close | 9437 | 0.01 | 1.47525 | 0.00000 | 0.00000 | 0.50 | 109292.02 |
18875 | 2009.11.02 09:35 | sell | 9438 | 0.01 | 1.47629 | 0.00000 | 0.00000 | ||
18876 | 2009.11.02 12:31 | sell | 9439 | 0.03 | 1.47881 | 0.00000 | 0.00000 | ||
18877 | 2009.11.02 13:25 | close | 9439 | 0.03 | 1.47783 | 0.00000 | 0.00000 | 2.94 | 109294.96 |
18878 | 2009.11.02 13:25 | close | 9438 | 0.01 | 1.47783 | 0.00000 | 0.00000 | -1.54 | 109293.42 |
18879 | 2009.11.02 15:59 | sell | 9440 | 0.01 | 1.47787 | 0.00000 | 0.00000 | ||
18880 | 2009.11.02 16:01 | sell | 9441 | 0.03 | 1.48037 | 0.00000 | 0.00000 | ||
18881 | 2009.11.02 16:19 | sell | 9442 | 0.06 | 1.48289 | 0.00000 | 0.00000 | ||
18882 | 2009.11.02 18:15 | close | 9442 | 0.06 | 1.48141 | 0.00000 | 0.00000 | 8.88 | 109302.30 |
18883 | 2009.11.02 18:15 | close | 9441 | 0.03 | 1.48141 | 0.00000 | 0.00000 | -3.12 | 109299.18 |
18884 | 2009.11.02 18:15 | close | 9440 | 0.01 | 1.48141 | 0.00000 | 0.00000 | -3.54 | 109295.64 |
18885 | 2009.11.03 01:10 | sell | 9443 | 0.01 | 1.47946 | 0.00000 | 0.00000 | ||
18886 | 2009.11.03 02:11 | close | 9443 | 0.01 | 1.47896 | 0.00000 | 0.00000 | 0.50 | 109296.14 |
18887 | 2009.11.03 07:05 | sell | 9444 | 0.01 | 1.48035 | 0.00000 | 0.00000 | ||
18888 | 2009.11.03 07:36 | close | 9444 | 0.01 | 1.47985 | 0.00000 | 0.00000 | 0.50 | 109296.64 |
18889 | 2009.11.03 13:22 | sell | 9445 | 0.01 | 1.46533 | 0.00000 | 0.00000 | ||
18890 | 2009.11.03 13:52 | close | 9445 | 0.01 | 1.46482 | 0.00000 | 0.00000 | 0.51 | 109297.15 |
18891 | 2009.11.03 14:22 | sell | 9446 | 0.01 | 1.46661 | 0.00000 | 0.00000 | ||
18892 | 2009.11.03 14:35 | close | 9446 | 0.01 | 1.46611 | 0.00000 | 0.00000 | 0.50 | 109297.65 |
18893 | 2009.11.03 16:42 | sell | 9447 | 0.01 | 1.46699 | 0.00000 | 0.00000 | ||
18894 | 2009.11.03 16:51 | sell | 9448 | 0.03 | 1.46951 | 0.00000 | 0.00000 | ||
18895 | 2009.11.03 16:56 | close | 9448 | 0.03 | 1.46858 | 0.00000 | 0.00000 | 2.79 | 109300.44 |
18896 | 2009.11.03 16:56 | close | 9447 | 0.01 | 1.46858 | 0.00000 | 0.00000 | -1.59 | 109298.85 |
18897 | 2009.11.03 18:36 | sell | 9449 | 0.01 | 1.46780 | 0.00000 | 0.00000 | ||
18898 | 2009.11.03 19:34 | sell | 9450 | 0.03 | 1.47034 | 0.00000 | 0.00000 | ||
18899 | 2009.11.03 20:10 | sell | 9451 | 0.06 | 1.47285 | 0.00000 | 0.00000 | ||
18900 | 2009.11.03 20:54 | close | 9451 | 0.06 | 1.47138 | 0.00000 | 0.00000 | 8.82 | 109307.67 |
18901 | 2009.11.03 20:54 | close | 9450 | 0.03 | 1.47138 | 0.00000 | 0.00000 | -3.12 | 109304.55 |
18902 | 2009.11.03 20:54 | close | 9449 | 0.01 | 1.47138 | 0.00000 | 0.00000 | -3.58 | 109300.97 |
18903 | 2009.11.03 22:36 | sell | 9452 | 0.01 | 1.47268 | 0.00000 | 0.00000 | ||
18904 | 2009.11.03 23:08 | close | 9452 | 0.01 | 1.47217 | 0.00000 | 0.00000 | 0.51 | 109301.48 |
18905 | 2009.11.04 07:55 | sell | 9453 | 0.01 | 1.47474 | 0.00000 | 0.00000 | ||
18906 | 2009.11.04 08:04 | close | 9453 | 0.01 | 1.47424 | 0.00000 | 0.00000 | 0.50 | 109301.98 |
18907 | 2009.11.04 09:10 | sell | 9454 | 0.01 | 1.47575 | 0.00000 | 0.00000 | ||
18908 | 2009.11.04 11:04 | close | 9454 | 0.01 | 1.47524 | 0.00000 | 0.00000 | 0.51 | 109302.49 |
18909 | 2009.11.04 13:06 | sell | 9455 | 0.01 | 1.47692 | 0.00000 | 0.00000 | ||
18910 | 2009.11.04 13:19 | close | 9455 | 0.01 | 1.47641 | 0.00000 | 0.00000 | 0.51 | 109303.00 |
18911 | 2009.11.04 14:25 | sell | 9456 | 0.01 | 1.47783 | 0.00000 | 0.00000 | ||
18912 | 2009.11.04 15:33 | sell | 9457 | 0.03 | 1.48034 | 0.00000 | 0.00000 | ||
18913 | 2009.11.04 16:03 | sell | 9458 | 0.06 | 1.48286 | 0.00000 | 0.00000 | ||
18914 | 2009.11.04 20:09 | sell | 9459 | 0.12 | 1.48539 | 0.00000 | 0.00000 | ||
18915 | 2009.11.04 20:15 | sell | 9460 | 0.36 | 1.48796 | 0.00000 | 0.00000 | ||
18916 | 2009.11.04 20:17 | close | 9460 | 0.36 | 1.48623 | 0.00000 | 0.00000 | 62.28 | 109365.28 |
18917 | 2009.11.04 20:17 | close | 9459 | 0.12 | 1.48623 | 0.00000 | 0.00000 | -10.08 | 109355.20 |
18918 | 2009.11.04 20:17 | close | 9458 | 0.06 | 1.48623 | 0.00000 | 0.00000 | -20.22 | 109334.98 |
18919 | 2009.11.04 20:17 | close | 9457 | 0.03 | 1.48623 | 0.00000 | 0.00000 | -17.67 | 109317.31 |
18920 | 2009.11.04 20:17 | close | 9456 | 0.01 | 1.48623 | 0.00000 | 0.00000 | -8.40 | 109308.91 |
18921 | 2009.11.04 20:20 | sell | 9461 | 0.01 | 1.48748 | 0.00000 | 0.00000 | ||
18922 | 2009.11.04 20:20 | close | 9461 | 0.01 | 1.48698 | 0.00000 | 0.00000 | 0.50 | 109309.41 |
18923 | 2009.11.04 20:41 | sell | 9462 | 0.01 | 1.48728 | 0.00000 | 0.00000 | ||
18924 | 2009.11.04 20:43 | sell | 9463 | 0.03 | 1.48984 | 0.00000 | 0.00000 | ||
18925 | 2009.11.04 20:56 | close | 9463 | 0.03 | 1.48888 | 0.00000 | 0.00000 | 2.88 | 109312.29 |
18926 | 2009.11.04 20:56 | close | 9462 | 0.01 | 1.48888 | 0.00000 | 0.00000 | -1.60 | 109310.69 |
18927 | 2009.11.05 01:55 | buy | 9464 | 0.01 | 1.48523 | 0.00000 | 0.00000 | ||
18928 | 2009.11.05 04:43 | buy | 9465 | 0.03 | 1.48273 | 0.00000 | 0.00000 | ||
18929 | 2009.11.05 04:51 | close | 9465 | 0.03 | 1.48367 | 0.00000 | 0.00000 | 2.82 | 109313.51 |
18930 | 2009.11.05 04:51 | close | 9464 | 0.01 | 1.48367 | 0.00000 | 0.00000 | -1.56 | 109311.95 |
18931 | 2009.11.05 07:45 | buy | 9466 | 0.01 | 1.48329 | 0.00000 | 0.00000 | ||
18932 | 2009.11.05 10:11 | close | 9466 | 0.01 | 1.48379 | 0.00000 | 0.00000 | 0.50 | 109312.45 |
18933 | 2009.11.05 17:48 | buy | 9467 | 0.01 | 1.48620 | 0.00000 | 0.00000 | ||
18934 | 2009.11.05 19:14 | close | 9467 | 0.01 | 1.48671 | 0.00000 | 0.00000 | 0.51 | 109312.96 |
18935 | 2009.11.06 12:25 | buy | 9468 | 0.01 | 1.48833 | 0.00000 | 0.00000 | ||
18936 | 2009.11.06 14:17 | buy | 9469 | 0.03 | 1.48583 | 0.00000 | 0.00000 | ||
18937 | 2009.11.06 14:29 | close | 9469 | 0.03 | 1.48678 | 0.00000 | 0.00000 | 2.85 | 109315.81 |
18938 | 2009.11.06 14:29 | close | 9468 | 0.01 | 1.48678 | 0.00000 | 0.00000 | -1.55 | 109314.26 |
18939 | 2009.11.06 14:30 | buy | 9470 | 0.01 | 1.48587 | 0.00000 | 0.00000 | ||
18940 | 2009.11.06 14:30 | buy | 9471 | 0.03 | 1.48332 | 0.00000 | 0.00000 | ||
18941 | 2009.11.06 14:30 | close | 9471 | 0.03 | 1.48430 | 0.00000 | 0.00000 | 2.94 | 109317.20 |
18942 | 2009.11.06 14:30 | close | 9470 | 0.01 | 1.48430 | 0.00000 | 0.00000 | -1.57 | 109315.63 |
18943 | 2009.11.06 14:35 | buy | 9472 | 0.01 | 1.48483 | 0.00000 | 0.00000 | ||
18944 | 2009.11.06 14:41 | close | 9472 | 0.01 | 1.48537 | 0.00000 | 0.00000 | 0.54 | 109316.17 |
18945 | 2009.11.06 14:47 | buy | 9473 | 0.01 | 1.48462 | 0.00000 | 0.00000 | ||
18946 | 2009.11.06 14:50 | buy | 9474 | 0.03 | 1.48209 | 0.00000 | 0.00000 | ||
18947 | 2009.11.06 14:56 | close | 9474 | 0.03 | 1.48304 | 0.00000 | 0.00000 | 2.85 | 109319.02 |
18948 | 2009.11.06 14:56 | close | 9473 | 0.01 | 1.48304 | 0.00000 | 0.00000 | -1.58 | 109317.44 |
18949 | 2009.11.06 17:26 | buy | 9475 | 0.01 | 1.48476 | 0.00000 | 0.00000 | ||
18950 | 2009.11.06 17:29 | close | 9475 | 0.01 | 1.48526 | 0.00000 | 0.00000 | 0.50 | 109317.94 |
18951 | 2009.11.06 17:38 | buy | 9476 | 0.01 | 1.48398 | 0.00000 | 0.00000 | ||
18952 | 2009.11.06 17:43 | close | 9476 | 0.01 | 1.48448 | 0.00000 | 0.00000 | 0.50 | 109318.44 |
18953 | 2009.11.09 12:38 | buy | 9477 | 0.01 | 1.49856 | 0.00000 | 0.00000 | ||
18954 | 2009.11.09 13:27 | close | 9477 | 0.01 | 1.49906 | 0.00000 | 0.00000 | 0.50 | 109318.94 |
18955 | 2009.11.10 01:59 | buy | 9478 | 0.01 | 1.49896 | 0.00000 | 0.00000 | ||
18956 | 2009.11.10 06:15 | buy | 9479 | 0.03 | 1.49646 | 0.00000 | 0.00000 | ||
18957 | 2009.11.10 06:25 | close | 9479 | 0.03 | 1.49741 | 0.00000 | 0.00000 | 2.85 | 109321.79 |
18958 | 2009.11.10 06:25 | close | 9478 | 0.01 | 1.49741 | 0.00000 | 0.00000 | -1.55 | 109320.24 |
18959 | 2009.11.10 08:52 | buy | 9480 | 0.01 | 1.49698 | 0.00000 | 0.00000 | ||
18960 | 2009.11.10 09:06 | close | 9480 | 0.01 | 1.49751 | 0.00000 | 0.00000 | 0.53 | 109320.77 |
18961 | 2009.11.10 12:55 | buy | 9481 | 0.01 | 1.49961 | 0.00000 | 0.00000 | ||
18962 | 2009.11.10 14:05 | buy | 9482 | 0.03 | 1.49710 | 0.00000 | 0.00000 | ||
18963 | 2009.11.10 14:26 | close | 9482 | 0.03 | 1.49804 | 0.00000 | 0.00000 | 2.82 | 109323.59 |
18964 | 2009.11.10 14:26 | close | 9481 | 0.01 | 1.49804 | 0.00000 | 0.00000 | -1.57 | 109322.02 |
18965 | 2009.11.10 15:10 | buy | 9483 | 0.01 | 1.49576 | 0.00000 | 0.00000 | ||
18966 | 2009.11.10 15:13 | close | 9483 | 0.01 | 1.49626 | 0.00000 | 0.00000 | 0.50 | 109322.52 |
18967 | 2009.11.10 17:05 | buy | 9484 | 0.01 | 1.49636 | 0.00000 | 0.00000 | ||
18968 | 2009.11.10 20:00 | close | 9484 | 0.01 | 1.49687 | 0.00000 | 0.00000 | 0.51 | 109323.03 |
18969 | 2009.11.11 03:25 | buy | 9485 | 0.01 | 1.49866 | 0.00000 | 0.00000 | ||
18970 | 2009.11.11 03:52 | close | 9485 | 0.01 | 1.49916 | 0.00000 | 0.00000 | 0.50 | 109323.53 |
18971 | 2009.11.11 11:33 | buy | 9486 | 0.01 | 1.50243 | 0.00000 | 0.00000 | ||
18972 | 2009.11.11 11:40 | close | 9486 | 0.01 | 1.50294 | 0.00000 | 0.00000 | 0.51 | 109324.04 |
18973 | 2009.11.11 14:40 | buy | 9487 | 0.01 | 1.50147 | 0.00000 | 0.00000 | ||
18974 | 2009.11.11 14:46 | close | 9487 | 0.01 | 1.50198 | 0.00000 | 0.00000 | 0.51 | 109324.55 |
18975 | 2009.11.11 16:40 | buy | 9488 | 0.01 | 1.50083 | 0.00000 | 0.00000 | ||
18976 | 2009.11.11 16:54 | buy | 9489 | 0.03 | 1.49832 | 0.00000 | 0.00000 | ||
18977 | 2009.11.11 19:50 | buy | 9490 | 0.06 | 1.49582 | 0.00000 | 0.00000 | ||
18978 | 2009.11.11 20:34 | close | 9490 | 0.06 | 1.49728 | 0.00000 | 0.00000 | 8.76 | 109333.31 |
18979 | 2009.11.11 20:34 | close | 9489 | 0.03 | 1.49728 | 0.00000 | 0.00000 | -3.12 | 109330.19 |
18980 | 2009.11.11 20:34 | close | 9488 | 0.01 | 1.49728 | 0.00000 | 0.00000 | -3.55 | 109326.64 |
18981 | 2009.11.12 05:45 | buy | 9491 | 0.01 | 1.49894 | 0.00000 | 0.00000 | ||
18982 | 2009.11.12 06:32 | close | 9491 | 0.01 | 1.49944 | 0.00000 | 0.00000 | 0.50 | 109327.14 |
18983 | 2009.11.12 08:50 | buy | 9492 | 0.01 | 1.49832 | 0.00000 | 0.00000 | ||
18984 | 2009.11.12 10:03 | buy | 9493 | 0.03 | 1.49580 | 0.00000 | 0.00000 | ||
18985 | 2009.11.12 10:16 | buy | 9494 | 0.06 | 1.49329 | 0.00000 | 0.00000 | ||
18986 | 2009.11.12 10:47 | close | 9494 | 0.06 | 1.49476 | 0.00000 | 0.00000 | 8.82 | 109335.96 |
18987 | 2009.11.12 10:47 | close | 9493 | 0.03 | 1.49476 | 0.00000 | 0.00000 | -3.12 | 109332.84 |
18988 | 2009.11.12 10:47 | close | 9492 | 0.01 | 1.49476 | 0.00000 | 0.00000 | -3.56 | 109329.28 |
18989 | 2009.11.12 12:41 | buy | 9495 | 0.01 | 1.49391 | 0.00000 | 0.00000 | ||
18990 | 2009.11.12 12:55 | close | 9495 | 0.01 | 1.49441 | 0.00000 | 0.00000 | 0.50 | 109329.78 |
18991 | 2009.11.12 13:20 | buy | 9496 | 0.01 | 1.49357 | 0.00000 | 0.00000 | ||
18992 | 2009.11.12 13:31 | buy | 9497 | 0.03 | 1.49107 | 0.00000 | 0.00000 | ||
18993 | 2009.11.12 13:50 | close | 9497 | 0.03 | 1.49200 | 0.00000 | 0.00000 | 2.79 | 109332.57 |
18994 | 2009.11.12 13:50 | close | 9496 | 0.01 | 1.49200 | 0.00000 | 0.00000 | -1.57 | 109331.00 |
18995 | 2009.11.12 15:37 | buy | 9498 | 0.01 | 1.49172 | 0.00000 | 0.00000 | ||
18996 | 2009.11.12 15:51 | close | 9498 | 0.01 | 1.49222 | 0.00000 | 0.00000 | 0.50 | 109331.50 |
18997 | 2009.11.12 16:06 | buy | 9499 | 0.01 | 1.49114 | 0.00000 | 0.00000 | ||
18998 | 2009.11.12 16:12 | buy | 9500 | 0.03 | 1.48863 | 0.00000 | 0.00000 | ||
18999 | 2009.11.12 17:14 | buy | 9501 | 0.06 | 1.48609 | 0.00000 | 0.00000 | ||
19000 | 2009.11.12 18:18 | close | 9501 | 0.06 | 1.48756 | 0.00000 | 0.00000 | 8.82 | 109340.32 |
19001 | 2009.11.12 18:18 | close | 9500 | 0.03 | 1.48756 | 0.00000 | 0.00000 | -3.21 | 109337.11 |
19002 | 2009.11.12 18:18 | close | 9499 | 0.01 | 1.48756 | 0.00000 | 0.00000 | -3.58 | 109333.53 |
19003 | 2009.11.12 21:28 | buy | 9502 | 0.01 | 1.48532 | 0.00000 | 0.00000 | ||
19004 | 2009.11.12 21:41 | buy | 9503 | 0.03 | 1.48281 | 0.00000 | 0.00000 | ||
19005 | 2009.11.12 21:50 | close | 9503 | 0.03 | 1.48374 | 0.00000 | 0.00000 | 2.79 | 109336.32 |
19006 | 2009.11.12 21:50 | close | 9502 | 0.01 | 1.48374 | 0.00000 | 0.00000 | -1.58 | 109334.74 |
19007 | 2009.11.13 01:10 | sell | 9504 | 0.01 | 1.48660 | 0.00000 | 0.00000 | ||
19008 | 2009.11.13 01:34 | close | 9504 | 0.01 | 1.48609 | 0.00000 | 0.00000 | 0.51 | 109335.25 |
19009 | 2009.11.13 08:16 | sell | 9505 | 0.01 | 1.48799 | 0.00000 | 0.00000 | ||
19010 | 2009.11.13 08:27 | close | 9505 | 0.01 | 1.48749 | 0.00000 | 0.00000 | 0.50 | 109335.75 |
19011 | 2009.11.13 09:21 | sell | 9506 | 0.01 | 1.48865 | 0.00000 | 0.00000 | ||
19012 | 2009.11.13 11:01 | close | 9506 | 0.01 | 1.48815 | 0.00000 | 0.00000 | 0.50 | 109336.25 |
19013 | 2009.11.13 16:38 | sell | 9507 | 0.01 | 1.48604 | 0.00000 | 0.00000 | ||
19014 | 2009.11.13 16:54 | sell | 9508 | 0.03 | 1.48855 | 0.00000 | 0.00000 | ||
19015 | 2009.11.13 18:06 | sell | 9509 | 0.06 | 1.49109 | 0.00000 | 0.00000 | ||
19016 | 2009.11.13 18:36 | sell | 9510 | 0.12 | 1.49359 | 0.00000 | 0.00000 | ||
19017 | 2009.11.13 20:26 | close | 9510 | 0.12 | 1.49176 | 0.00000 | 0.00000 | 21.96 | 109358.21 |
19018 | 2009.11.13 20:26 | close | 9509 | 0.06 | 1.49176 | 0.00000 | 0.00000 | -4.02 | 109354.19 |
19019 | 2009.11.13 20:26 | close | 9508 | 0.03 | 1.49176 | 0.00000 | 0.00000 | -9.63 | 109344.56 |
19020 | 2009.11.13 20:26 | close | 9507 | 0.01 | 1.49176 | 0.00000 | 0.00000 | -5.72 | 109338.84 |
19021 | 2009.11.13 21:59 | sell | 9511 | 0.01 | 1.49208 | 0.00000 | 0.00000 | ||
19022 | 2009.11.13 22:34 | close | 9511 | 0.01 | 1.49158 | 0.00000 | 0.00000 | 0.50 | 109339.34 |
19023 | 2009.11.16 00:01 | sell | 9512 | 0.01 | 1.49247 | 0.00000 | 0.00000 | ||
19024 | 2009.11.16 00:55 | sell | 9513 | 0.03 | 1.49497 | 0.00000 | 0.00000 | ||
19025 | 2009.11.16 03:42 | close | 9513 | 0.03 | 1.49402 | 0.00000 | 0.00000 | 2.85 | 109342.19 |
19026 | 2009.11.16 03:42 | close | 9512 | 0.01 | 1.49402 | 0.00000 | 0.00000 | -1.55 | 109340.64 |
19027 | 2009.11.16 04:58 | sell | 9514 | 0.01 | 1.49604 | 0.00000 | 0.00000 | ||
19028 | 2009.11.16 08:21 | sell | 9515 | 0.03 | 1.49854 | 0.00000 | 0.00000 | ||
19029 | 2009.11.16 09:17 | close | 9515 | 0.03 | 1.49761 | 0.00000 | 0.00000 | 2.79 | 109343.43 |
19030 | 2009.11.16 09:17 | close | 9514 | 0.01 | 1.49761 | 0.00000 | 0.00000 | -1.57 | 109341.86 |
19031 | 2009.11.16 13:44 | sell | 9516 | 0.01 | 1.49771 | 0.00000 | 0.00000 | ||
19032 | 2009.11.16 14:14 | close | 9516 | 0.01 | 1.49720 | 0.00000 | 0.00000 | 0.51 | 109342.37 |
19033 | 2009.11.16 15:55 | sell | 9517 | 0.01 | 1.49768 | 0.00000 | 0.00000 | ||
19034 | 2009.11.16 16:35 | close | 9517 | 0.01 | 1.49718 | 0.00000 | 0.00000 | 0.50 | 109342.87 |
19035 | 2009.11.16 20:04 | sell | 9518 | 0.01 | 1.49928 | 0.00000 | 0.00000 | ||
19036 | 2009.11.16 20:56 | close | 9518 | 0.01 | 1.49877 | 0.00000 | 0.00000 | 0.51 | 109343.38 |
19037 | 2009.11.17 02:20 | buy | 9519 | 0.01 | 1.49719 | 0.00000 | 0.00000 | ||
19038 | 2009.11.17 07:13 | buy | 9520 | 0.03 | 1.49465 | 0.00000 | 0.00000 | ||
19039 | 2009.11.17 07:59 | close | 9520 | 0.03 | 1.49559 | 0.00000 | 0.00000 | 2.82 | 109346.20 |
19040 | 2009.11.17 07:59 | close | 9519 | 0.01 | 1.49559 | 0.00000 | 0.00000 | -1.60 | 109344.60 |
19041 | 2009.11.17 09:19 | buy | 9521 | 0.01 | 1.49448 | 0.00000 | 0.00000 | ||
19042 | 2009.11.17 09:30 | close | 9521 | 0.01 | 1.49499 | 0.00000 | 0.00000 | 0.51 | 109345.11 |
19043 | 2009.11.17 09:44 | buy | 9522 | 0.01 | 1.49414 | 0.00000 | 0.00000 | ||
19044 | 2009.11.17 09:59 | close | 9522 | 0.01 | 1.49465 | 0.00000 | 0.00000 | 0.51 | 109345.62 |
19045 | 2009.11.17 10:06 | buy | 9523 | 0.01 | 1.49334 | 0.00000 | 0.00000 | ||
19046 | 2009.11.17 10:44 | close | 9523 | 0.01 | 1.49384 | 0.00000 | 0.00000 | 0.50 | 109346.12 |
19047 | 2009.11.17 11:14 | buy | 9524 | 0.01 | 1.49216 | 0.00000 | 0.00000 | ||
19048 | 2009.11.17 11:46 | buy | 9525 | 0.03 | 1.48966 | 0.00000 | 0.00000 | ||
19049 | 2009.11.17 12:00 | close | 9525 | 0.03 | 1.49059 | 0.00000 | 0.00000 | 2.79 | 109348.91 |
19050 | 2009.11.17 12:00 | close | 9524 | 0.01 | 1.49059 | 0.00000 | 0.00000 | -1.57 | 109347.34 |
19051 | 2009.11.17 13:05 | buy | 9526 | 0.01 | 1.48899 | 0.00000 | 0.00000 | ||
19052 | 2009.11.17 13:17 | buy | 9527 | 0.03 | 1.48648 | 0.00000 | 0.00000 | ||
19053 | 2009.11.17 13:53 | close | 9527 | 0.03 | 1.48742 | 0.00000 | 0.00000 | 2.82 | 109350.16 |
19054 | 2009.11.17 13:53 | close | 9526 | 0.01 | 1.48742 | 0.00000 | 0.00000 | -1.57 | 109348.59 |
19055 | 2009.11.17 15:29 | buy | 9528 | 0.01 | 1.48718 | 0.00000 | 0.00000 | ||
19056 | 2009.11.17 15:46 | close | 9528 | 0.01 | 1.48768 | 0.00000 | 0.00000 | 0.50 | 109349.09 |
19057 | 2009.11.17 16:03 | buy | 9529 | 0.01 | 1.48619 | 0.00000 | 0.00000 | ||
19058 | 2009.11.17 16:17 | close | 9529 | 0.01 | 1.48669 | 0.00000 | 0.00000 | 0.50 | 109349.59 |
19059 | 2009.11.17 16:32 | buy | 9530 | 0.01 | 1.48540 | 0.00000 | 0.00000 | ||
19060 | 2009.11.17 16:50 | buy | 9531 | 0.03 | 1.48287 | 0.00000 | 0.00000 | ||
19061 | 2009.11.17 16:55 | close | 9531 | 0.03 | 1.48382 | 0.00000 | 0.00000 | 2.85 | 109352.44 |
19062 | 2009.11.17 16:55 | close | 9530 | 0.01 | 1.48382 | 0.00000 | 0.00000 | -1.58 | 109350.86 |
19063 | 2009.11.17 17:47 | buy | 9532 | 0.01 | 1.48166 | 0.00000 | 0.00000 | ||
19064 | 2009.11.17 17:53 | close | 9532 | 0.01 | 1.48216 | 0.00000 | 0.00000 | 0.50 | 109351.36 |
19065 | 2009.11.18 01:10 | sell | 9533 | 0.01 | 1.48851 | 0.00000 | 0.00000 | ||
19066 | 2009.11.18 01:31 | close | 9533 | 0.01 | 1.48799 | 0.00000 | 0.00000 | 0.52 | 109351.88 |
19067 | 2009.11.18 09:09 | sell | 9534 | 0.01 | 1.49059 | 0.00000 | 0.00000 | ||
19068 | 2009.11.18 10:31 | sell | 9535 | 0.03 | 1.49312 | 0.00000 | 0.00000 | ||
19069 | 2009.11.18 10:59 | sell | 9536 | 0.06 | 1.49562 | 0.00000 | 0.00000 | ||
19070 | 2009.11.18 11:22 | close | 9536 | 0.06 | 1.49416 | 0.00000 | 0.00000 | 8.76 | 109360.64 |
19071 | 2009.11.18 11:22 | close | 9535 | 0.03 | 1.49416 | 0.00000 | 0.00000 | -3.12 | 109357.52 |
19072 | 2009.11.18 11:22 | close | 9534 | 0.01 | 1.49416 | 0.00000 | 0.00000 | -3.57 | 109353.95 |
19073 | 2009.11.18 12:26 | sell | 9537 | 0.01 | 1.49594 | 0.00000 | 0.00000 | ||
19074 | 2009.11.18 13:09 | close | 9537 | 0.01 | 1.49544 | 0.00000 | 0.00000 | 0.50 | 109354.45 |
19075 | 2009.11.18 15:24 | sell | 9538 | 0.01 | 1.49765 | 0.00000 | 0.00000 | ||
19076 | 2009.11.18 15:25 | close | 9538 | 0.01 | 1.49714 | 0.00000 | 0.00000 | 0.51 | 109354.96 |
19077 | 2009.11.18 17:02 | sell | 9539 | 0.01 | 1.49763 | 0.00000 | 0.00000 | ||
19078 | 2009.11.18 17:13 | close | 9539 | 0.01 | 1.49711 | 0.00000 | 0.00000 | 0.52 | 109355.48 |
19079 | 2009.11.18 22:09 | sell | 9540 | 0.01 | 1.49660 | 0.00000 | 0.00000 | ||
19080 | 2009.11.18 23:50 | close | 9540 | 0.01 | 1.49608 | 0.00000 | 0.00000 | 0.52 | 109356.00 |
19081 | 2009.11.19 01:52 | buy | 9541 | 0.01 | 1.49421 | 0.00000 | 0.00000 | ||
19082 | 2009.11.19 02:01 | close | 9541 | 0.01 | 1.49472 | 0.00000 | 0.00000 | 0.51 | 109356.51 |
19083 | 2009.11.19 02:11 | buy | 9542 | 0.01 | 1.49407 | 0.00000 | 0.00000 | ||
19084 | 2009.11.19 03:28 | buy | 9543 | 0.03 | 1.49154 | 0.00000 | 0.00000 | ||
19085 | 2009.11.19 03:42 | close | 9543 | 0.03 | 1.49249 | 0.00000 | 0.00000 | 2.85 | 109359.36 |
19086 | 2009.11.19 03:42 | close | 9542 | 0.01 | 1.49249 | 0.00000 | 0.00000 | -1.58 | 109357.78 |
19087 | 2009.11.19 05:22 | buy | 9544 | 0.01 | 1.49103 | 0.00000 | 0.00000 | ||
19088 | 2009.11.19 05:37 | close | 9544 | 0.01 | 1.49154 | 0.00000 | 0.00000 | 0.51 | 109358.29 |
19089 | 2009.11.19 08:45 | buy | 9545 | 0.01 | 1.49011 | 0.00000 | 0.00000 | ||
19090 | 2009.11.19 09:00 | buy | 9546 | 0.03 | 1.48759 | 0.00000 | 0.00000 | ||
19091 | 2009.11.19 09:15 | buy | 9547 | 0.06 | 1.48509 | 0.00000 | 0.00000 | ||
19092 | 2009.11.19 09:27 | close | 9547 | 0.06 | 1.48656 | 0.00000 | 0.00000 | 8.82 | 109367.11 |
19093 | 2009.11.19 09:27 | close | 9546 | 0.03 | 1.48656 | 0.00000 | 0.00000 | -3.09 | 109364.02 |
19094 | 2009.11.19 09:27 | close | 9545 | 0.01 | 1.48656 | 0.00000 | 0.00000 | -3.55 | 109360.47 |
19095 | 2009.11.19 10:19 | buy | 9548 | 0.01 | 1.48467 | 0.00000 | 0.00000 | ||
19096 | 2009.11.19 10:22 | close | 9548 | 0.01 | 1.48519 | 0.00000 | 0.00000 | 0.52 | 109360.99 |
19097 | 2009.11.19 12:30 | buy | 9549 | 0.01 | 1.48606 | 0.00000 | 0.00000 | ||
19098 | 2009.11.19 12:47 | close | 9549 | 0.01 | 1.48656 | 0.00000 | 0.00000 | 0.50 | 109361.49 |
19099 | 2009.11.19 13:18 | buy | 9550 | 0.01 | 1.48502 | 0.00000 | 0.00000 | ||
19100 | 2009.11.19 13:47 | close | 9550 | 0.01 | 1.48552 | 0.00000 | 0.00000 | 0.50 | 109361.99 |
19101 | 2009.11.19 15:51 | buy | 9551 | 0.01 | 1.48565 | 0.00000 | 0.00000 | ||
19102 | 2009.11.19 15:55 | close | 9551 | 0.01 | 1.48619 | 0.00000 | 0.00000 | 0.54 | 109362.53 |
19103 | 2009.11.20 02:09 | buy | 9552 | 0.01 | 1.49084 | 0.00000 | 0.00000 | ||
19104 | 2009.11.20 04:58 | close | 9552 | 0.01 | 1.49134 | 0.00000 | 0.00000 | 0.50 | 109363.03 |
19105 | 2009.11.20 08:29 | buy | 9553 | 0.01 | 1.49109 | 0.00000 | 0.00000 | ||
19106 | 2009.11.20 08:54 | close | 9553 | 0.01 | 1.49161 | 0.00000 | 0.00000 | 0.52 | 109363.55 |
19107 | 2009.11.20 09:42 | buy | 9554 | 0.01 | 1.48987 | 0.00000 | 0.00000 | ||
19108 | 2009.11.20 09:53 | close | 9554 | 0.01 | 1.49038 | 0.00000 | 0.00000 | 0.51 | 109364.06 |
19109 | 2009.11.20 10:01 | buy | 9555 | 0.01 | 1.48976 | 0.00000 | 0.00000 | ||
19110 | 2009.11.20 11:01 | buy | 9556 | 0.03 | 1.48726 | 0.00000 | 0.00000 | ||
19111 | 2009.11.20 13:05 | buy | 9557 | 0.06 | 1.48476 | 0.00000 | 0.00000 | ||
19112 | 2009.11.20 13:08 | buy | 9558 | 0.12 | 1.48221 | 0.00000 | 0.00000 | ||
19113 | 2009.11.20 14:55 | close | 9558 | 0.12 | 1.48404 | 0.00000 | 0.00000 | 21.96 | 109386.02 |
19114 | 2009.11.20 14:55 | close | 9557 | 0.06 | 1.48404 | 0.00000 | 0.00000 | -4.32 | 109381.70 |
19115 | 2009.11.20 14:55 | close | 9556 | 0.03 | 1.48404 | 0.00000 | 0.00000 | -9.66 | 109372.04 |
19116 | 2009.11.20 14:55 | close | 9555 | 0.01 | 1.48404 | 0.00000 | 0.00000 | -5.72 | 109366.32 |
19117 | 2009.11.20 18:37 | buy | 9559 | 0.01 | 1.48483 | 0.00000 | 0.00000 | ||
19118 | 2009.11.20 18:41 | close | 9559 | 0.01 | 1.48536 | 0.00000 | 0.00000 | 0.53 | 109366.85 |
19119 | 2009.11.20 18:52 | buy | 9560 | 0.01 | 1.48493 | 0.00000 | 0.00000 | ||
19120 | 2009.11.20 19:47 | close | 9560 | 0.01 | 1.48543 | 0.00000 | 0.00000 | 0.50 | 109367.35 |
19121 | 2009.11.23 01:05 | sell | 9561 | 0.01 | 1.48787 | 0.00000 | 0.00000 | ||
19122 | 2009.11.23 01:45 | sell | 9562 | 0.03 | 1.49037 | 0.00000 | 0.00000 | ||
19123 | 2009.11.23 02:02 | close | 9562 | 0.03 | 1.48942 | 0.00000 | 0.00000 | 2.85 | 109370.20 |
19124 | 2009.11.23 02:02 | close | 9561 | 0.01 | 1.48942 | 0.00000 | 0.00000 | -1.55 | 109368.65 |
19125 | 2009.11.23 03:06 | sell | 9563 | 0.01 | 1.49099 | 0.00000 | 0.00000 | ||
19126 | 2009.11.23 04:56 | sell | 9564 | 0.03 | 1.49351 | 0.00000 | 0.00000 | ||
19127 | 2009.11.23 06:27 | close | 9564 | 0.03 | 1.49257 | 0.00000 | 0.00000 | 2.82 | 109371.47 |
19128 | 2009.11.23 06:27 | close | 9563 | 0.01 | 1.49257 | 0.00000 | 0.00000 | -1.58 | 109369.89 |
19129 | 2009.11.23 08:05 | sell | 9565 | 0.01 | 1.49475 | 0.00000 | 0.00000 | ||
19130 | 2009.11.23 08:07 | close | 9565 | 0.01 | 1.49422 | 0.00000 | 0.00000 | 0.53 | 109370.42 |
19131 | 2009.11.23 08:10 | sell | 9566 | 0.01 | 1.49480 | 0.00000 | 0.00000 | ||
19132 | 2009.11.23 09:08 | sell | 9567 | 0.03 | 1.49730 | 0.00000 | 0.00000 | ||
19133 | 2009.11.23 16:00 | sell | 9568 | 0.06 | 1.49982 | 0.00000 | 0.00000 | ||
19134 | 2009.11.23 16:11 | close | 9568 | 0.06 | 1.49832 | 0.00000 | 0.00000 | 9.00 | 109379.42 |
19135 | 2009.11.23 16:11 | close | 9567 | 0.03 | 1.49832 | 0.00000 | 0.00000 | -3.06 | 109376.36 |
19136 | 2009.11.23 16:11 | close | 9566 | 0.01 | 1.49832 | 0.00000 | 0.00000 | -3.52 | 109372.84 |
19137 | 2009.11.24 01:15 | buy | 9569 | 0.01 | 1.49499 | 0.00000 | 0.00000 | ||
19138 | 2009.11.24 03:27 | close | 9569 | 0.01 | 1.49551 | 0.00000 | 0.00000 | 0.52 | 109373.36 |
19139 | 2009.11.24 06:45 | buy | 9570 | 0.01 | 1.49385 | 0.00000 | 0.00000 | ||
19140 | 2009.11.24 08:11 | buy | 9571 | 0.03 | 1.49132 | 0.00000 | 0.00000 | ||
19141 | 2009.11.24 10:00 | close | 9571 | 0.03 | 1.49226 | 0.00000 | 0.00000 | 2.82 | 109376.18 |
19142 | 2009.11.24 10:00 | close | 9570 | 0.01 | 1.49226 | 0.00000 | 0.00000 | -1.59 | 109374.59 |
19143 | 2009.11.24 15:44 | buy | 9572 | 0.01 | 1.49614 | 0.00000 | 0.00000 | ||
19144 | 2009.11.24 16:00 | close | 9572 | 0.01 | 1.49669 | 0.00000 | 0.00000 | 0.55 | 109375.14 |
19145 | 2009.11.24 16:06 | buy | 9573 | 0.01 | 1.49449 | 0.00000 | 0.00000 | ||
19146 | 2009.11.24 16:15 | close | 9573 | 0.01 | 1.49500 | 0.00000 | 0.00000 | 0.51 | 109375.65 |
19147 | 2009.11.24 17:16 | buy | 9574 | 0.01 | 1.49370 | 0.00000 | 0.00000 | ||
19148 | 2009.11.24 18:07 | close | 9574 | 0.01 | 1.49420 | 0.00000 | 0.00000 | 0.50 | 109376.15 |
19149 | 2009.11.25 15:10 | buy | 9575 | 0.01 | 1.50659 | 0.00000 | 0.00000 | ||
19150 | 2009.11.25 15:21 | close | 9575 | 0.01 | 1.50710 | 0.00000 | 0.00000 | 0.51 | 109376.66 |
19151 | 2009.11.25 15:30 | buy | 9576 | 0.01 | 1.50596 | 0.00000 | 0.00000 | ||
19152 | 2009.11.25 15:58 | close | 9576 | 0.01 | 1.50646 | 0.00000 | 0.00000 | 0.50 | 109377.16 |
19153 | 2009.11.25 16:34 | buy | 9577 | 0.01 | 1.50478 | 0.00000 | 0.00000 | ||
19154 | 2009.11.25 16:44 | close | 9577 | 0.01 | 1.50529 | 0.00000 | 0.00000 | 0.51 | 109377.67 |
19155 | 2009.11.26 02:36 | buy | 9578 | 0.01 | 1.51130 | 0.00000 | 0.00000 | ||
19156 | 2009.11.26 02:40 | close | 9578 | 0.01 | 1.51180 | 0.00000 | 0.00000 | 0.50 | 109378.17 |
19157 | 2009.11.26 03:02 | buy | 9579 | 0.01 | 1.51109 | 0.00000 | 0.00000 | ||
19158 | 2009.11.26 03:48 | close | 9579 | 0.01 | 1.51160 | 0.00000 | 0.00000 | 0.51 | 109378.68 |
19159 | 2009.11.26 06:11 | buy | 9580 | 0.01 | 1.51034 | 0.00000 | 0.00000 | ||
19160 | 2009.11.26 06:33 | close | 9580 | 0.01 | 1.51084 | 0.00000 | 0.00000 | 0.50 | 109379.18 |
19161 | 2009.11.26 07:55 | buy | 9581 | 0.01 | 1.50793 | 0.00000 | 0.00000 | ||
19162 | 2009.11.26 07:58 | close | 9581 | 0.01 | 1.50843 | 0.00000 | 0.00000 | 0.50 | 109379.68 |
19163 | 2009.11.26 08:00 | buy | 9582 | 0.01 | 1.50741 | 0.00000 | 0.00000 | ||
19164 | 2009.11.26 08:00 | close | 9582 | 0.01 | 1.50795 | 0.00000 | 0.00000 | 0.54 | 109380.22 |
19165 | 2009.11.26 08:06 | buy | 9583 | 0.01 | 1.50779 | 0.00000 | 0.00000 | ||
19166 | 2009.11.26 08:28 | close | 9583 | 0.01 | 1.50829 | 0.00000 | 0.00000 | 0.50 | 109380.72 |
19167 | 2009.11.26 09:36 | buy | 9584 | 0.01 | 1.50699 | 0.00000 | 0.00000 | ||
19168 | 2009.11.26 09:43 | close | 9584 | 0.01 | 1.50749 | 0.00000 | 0.00000 | 0.50 | 109381.22 |
19169 | 2009.11.26 10:09 | buy | 9585 | 0.01 | 1.50663 | 0.00000 | 0.00000 | ||
19170 | 2009.11.26 10:20 | close | 9585 | 0.01 | 1.50714 | 0.00000 | 0.00000 | 0.51 | 109381.73 |
19171 | 2009.11.26 12:56 | buy | 9586 | 0.01 | 1.50746 | 0.00000 | 0.00000 | ||
19172 | 2009.11.26 15:41 | buy | 9587 | 0.03 | 1.50495 | 0.00000 | 0.00000 | ||
19173 | 2009.11.26 15:49 | buy | 9588 | 0.06 | 1.50245 | 0.00000 | 0.00000 | ||
19174 | 2009.11.26 16:55 | buy | 9589 | 0.12 | 1.49990 | 0.00000 | 0.00000 | ||
19175 | 2009.11.26 17:15 | buy | 9590 | 0.36 | 1.49738 | 0.00000 | 0.00000 | ||
19176 | 2009.11.26 18:11 | close | 9590 | 0.36 | 1.49913 | 0.00000 | 0.00000 | 63.00 | 109444.73 |
19177 | 2009.11.26 18:11 | close | 9589 | 0.12 | 1.49913 | 0.00000 | 0.00000 | -9.24 | 109435.49 |
19178 | 2009.11.26 18:11 | close | 9588 | 0.06 | 1.49913 | 0.00000 | 0.00000 | -19.92 | 109415.57 |
19179 | 2009.11.26 18:11 | close | 9587 | 0.03 | 1.49913 | 0.00000 | 0.00000 | -17.46 | 109398.11 |
19180 | 2009.11.26 18:11 | close | 9586 | 0.01 | 1.49913 | 0.00000 | 0.00000 | -8.33 | 109389.78 |
19181 | 2009.11.27 00:10 | buy | 9591 | 0.01 | 1.50017 | 0.00000 | 0.00000 | ||
19182 | 2009.11.27 00:16 | close | 9591 | 0.01 | 1.50070 | 0.00000 | 0.00000 | 0.53 | 109390.31 |
19183 | 2009.11.27 00:20 | buy | 9592 | 0.01 | 1.49917 | 0.00000 | 0.00000 | ||
19184 | 2009.11.27 00:20 | close | 9592 | 0.01 | 1.49973 | 0.00000 | 0.00000 | 0.56 | 109390.87 |
19185 | 2009.11.27 00:35 | buy | 9593 | 0.01 | 1.49923 | 0.00000 | 0.00000 | ||
19186 | 2009.11.27 00:40 | buy | 9594 | 0.03 | 1.49673 | 0.00000 | 0.00000 | ||
19187 | 2009.11.27 00:41 | buy | 9595 | 0.06 | 1.49406 | 0.00000 | 0.00000 | ||
19188 | 2009.11.27 00:43 | close | 9595 | 0.06 | 1.49559 | 0.00000 | 0.00000 | 9.18 | 109400.05 |
19189 | 2009.11.27 00:43 | close | 9594 | 0.03 | 1.49559 | 0.00000 | 0.00000 | -3.42 | 109396.63 |
19190 | 2009.11.27 00:43 | close | 9593 | 0.01 | 1.49559 | 0.00000 | 0.00000 | -3.64 | 109392.99 |
19191 | 2009.11.27 00:45 | buy | 9596 | 0.01 | 1.49781 | 0.00000 | 0.00000 | ||
19192 | 2009.11.27 01:04 | close | 9596 | 0.01 | 1.49831 | 0.00000 | 0.00000 | 0.50 | 109393.49 |
19193 | 2009.11.27 02:00 | buy | 9597 | 0.01 | 1.49506 | 0.00000 | 0.00000 | ||
19194 | 2009.11.27 02:03 | close | 9597 | 0.01 | 1.49558 | 0.00000 | 0.00000 | 0.52 | 109394.01 |
19195 | 2009.11.27 03:06 | buy | 9598 | 0.01 | 1.49496 | 0.00000 | 0.00000 | ||
19196 | 2009.11.27 03:32 | buy | 9599 | 0.03 | 1.49246 | 0.00000 | 0.00000 | ||
19197 | 2009.11.27 03:42 | close | 9599 | 0.03 | 1.49342 | 0.00000 | 0.00000 | 2.88 | 109396.89 |
19198 | 2009.11.27 03:42 | close | 9598 | 0.01 | 1.49342 | 0.00000 | 0.00000 | -1.54 | 109395.35 |
19199 | 2009.11.27 05:15 | buy | 9600 | 0.01 | 1.49282 | 0.00000 | 0.00000 | ||
19200 | 2009.11.27 05:40 | close | 9600 | 0.01 | 1.49332 | 0.00000 | 0.00000 | 0.50 | 109395.85 |
19201 | 2009.11.27 06:39 | buy | 9601 | 0.01 | 1.49183 | 0.00000 | 0.00000 | ||
19202 | 2009.11.27 06:45 | close | 9601 | 0.01 | 1.49233 | 0.00000 | 0.00000 | 0.50 | 109396.35 |
19203 | 2009.11.27 06:56 | buy | 9602 | 0.01 | 1.49073 | 0.00000 | 0.00000 | ||
19204 | 2009.11.27 07:00 | close | 9602 | 0.01 | 1.49123 | 0.00000 | 0.00000 | 0.50 | 109396.85 |
19205 | 2009.11.27 08:21 | buy | 9603 | 0.01 | 1.48978 | 0.00000 | 0.00000 | ||
19206 | 2009.11.27 08:23 | buy | 9604 | 0.03 | 1.48725 | 0.00000 | 0.00000 | ||
19207 | 2009.11.27 08:25 | buy | 9605 | 0.06 | 1.48472 | 0.00000 | 0.00000 | ||
19208 | 2009.11.27 08:27 | close | 9605 | 0.06 | 1.48619 | 0.00000 | 0.00000 | 8.82 | 109405.67 |
19209 | 2009.11.27 08:27 | close | 9604 | 0.03 | 1.48619 | 0.00000 | 0.00000 | -3.18 | 109402.49 |
19210 | 2009.11.27 08:27 | close | 9603 | 0.01 | 1.48619 | 0.00000 | 0.00000 | -3.59 | 109398.90 |
19211 | 2009.11.27 08:30 | buy | 9606 | 0.01 | 1.48652 | 0.00000 | 0.00000 | ||
19212 | 2009.11.27 08:30 | close | 9606 | 0.01 | 1.48703 | 0.00000 | 0.00000 | 0.51 | 109399.41 |
19213 | 2009.11.27 08:35 | buy | 9607 | 0.01 | 1.48579 | 0.00000 | 0.00000 | ||
19214 | 2009.11.27 08:40 | buy | 9608 | 0.03 | 1.48327 | 0.00000 | 0.00000 | ||
19215 | 2009.11.27 08:42 | close | 9608 | 0.03 | 1.48420 | 0.00000 | 0.00000 | 2.79 | 109402.20 |
19216 | 2009.11.27 08:42 | close | 9607 | 0.01 | 1.48420 | 0.00000 | 0.00000 | -1.59 | 109400.61 |
19217 | 2009.11.27 15:04 | buy | 9609 | 0.01 | 1.48839 | 0.00000 | 0.00000 | ||
19218 | 2009.11.27 15:34 | close | 9609 | 0.01 | 1.48891 | 0.00000 | 0.00000 | 0.52 | 109401.13 |
19219 | 2009.11.30 00:00 | sell | 9610 | 0.01 | 1.50082 | 0.00000 | 0.00000 | ||
19220 | 2009.11.30 00:10 | close | 9610 | 0.01 | 1.50032 | 0.00000 | 0.00000 | 0.50 | 109401.63 |
19221 | 2009.11.30 02:00 | sell | 9611 | 0.01 | 1.50079 | 0.00000 | 0.00000 | ||
19222 | 2009.11.30 02:06 | sell | 9612 | 0.03 | 1.50329 | 0.00000 | 0.00000 | ||
19223 | 2009.11.30 02:18 | sell | 9613 | 0.06 | 1.50584 | 0.00000 | 0.00000 | ||
19224 | 2009.11.30 02:25 | close | 9613 | 0.06 | 1.50436 | 0.00000 | 0.00000 | 8.88 | 109410.51 |
19225 | 2009.11.30 02:25 | close | 9612 | 0.03 | 1.50436 | 0.00000 | 0.00000 | -3.21 | 109407.30 |
19226 | 2009.11.30 02:25 | close | 9611 | 0.01 | 1.50436 | 0.00000 | 0.00000 | -3.57 | 109403.73 |
19227 | 2009.11.30 02:33 | sell | 9614 | 0.01 | 1.50635 | 0.00000 | 0.00000 | ||
19228 | 2009.11.30 02:36 | close | 9614 | 0.01 | 1.50583 | 0.00000 | 0.00000 | 0.52 | 109404.25 |
19229 | 2009.11.30 03:59 | sell | 9615 | 0.01 | 1.50651 | 0.00000 | 0.00000 | ||
19230 | 2009.11.30 04:04 | close | 9615 | 0.01 | 1.50599 | 0.00000 | 0.00000 | 0.52 | 109404.77 |
19231 | 2009.11.30 05:15 | sell | 9616 | 0.01 | 1.50745 | 0.00000 | 0.00000 | ||
19232 | 2009.11.30 05:44 | close | 9616 | 0.01 | 1.50695 | 0.00000 | 0.00000 | 0.50 | 109405.27 |
19233 | 2009.11.30 07:45 | sell | 9617 | 0.01 | 1.50721 | 0.00000 | 0.00000 | ||
19234 | 2009.11.30 07:49 | close | 9617 | 0.01 | 1.50668 | 0.00000 | 0.00000 | 0.53 | 109405.80 |
19235 | 2009.11.30 12:04 | sell | 9618 | 0.01 | 1.50595 | 0.00000 | 0.00000 | ||
19236 | 2009.11.30 12:08 | close | 9618 | 0.01 | 1.50543 | 0.00000 | 0.00000 | 0.52 | 109406.32 |
19237 | 2009.11.30 14:23 | sell | 9619 | 0.01 | 1.50387 | 0.00000 | 0.00000 | ||
19238 | 2009.11.30 14:30 | close | 9619 | 0.01 | 1.50327 | 0.00000 | 0.00000 | 0.60 | 109406.92 |
19239 | 2009.11.30 16:29 | sell | 9620 | 0.01 | 1.50394 | 0.00000 | 0.00000 | ||
19240 | 2009.11.30 16:43 | close | 9620 | 0.01 | 1.50344 | 0.00000 | 0.00000 | 0.50 | 109407.42 |
19241 | 2009.11.30 19:30 | sell | 9621 | 0.01 | 1.50058 | 0.00000 | 0.00000 | ||
19242 | 2009.11.30 19:42 | close | 9621 | 0.01 | 1.50006 | 0.00000 | 0.00000 | 0.52 | 109407.94 |
19243 | 2009.11.30 21:20 | sell | 9622 | 0.01 | 1.50137 | 0.00000 | 0.00000 | ||
19244 | 2009.11.30 22:14 | close | 9622 | 0.01 | 1.50086 | 0.00000 | 0.00000 | 0.51 | 109408.45 |
19245 | 2009.12.01 06:10 | buy | 9623 | 0.01 | 1.49926 | 0.00000 | 0.00000 | ||
19246 | 2009.12.01 06:41 | close | 9623 | 0.01 | 1.49977 | 0.00000 | 0.00000 | 0.51 | 109408.96 |
19247 | 2009.12.01 21:05 | buy | 9624 | 0.01 | 1.50939 | 0.00000 | 0.00000 | ||
19248 | 2009.12.02 04:29 | close | 9624 | 0.01 | 1.50989 | 0.00000 | 0.00000 | 0.50 | 109409.46 |
19249 | 2009.12.02 08:10 | buy | 9625 | 0.01 | 1.50756 | 0.00000 | 0.00000 | ||
19250 | 2009.12.02 08:47 | close | 9625 | 0.01 | 1.50807 | 0.00000 | 0.00000 | 0.51 | 109409.97 |
19251 | 2009.12.02 12:37 | buy | 9626 | 0.01 | 1.50883 | 0.00000 | 0.00000 | ||
19252 | 2009.12.02 14:08 | close | 9626 | 0.01 | 1.50934 | 0.00000 | 0.00000 | 0.51 | 109410.48 |
19253 | 2009.12.02 15:10 | buy | 9627 | 0.01 | 1.50727 | 0.00000 | 0.00000 | ||
19254 | 2009.12.02 15:28 | close | 9627 | 0.01 | 1.50777 | 0.00000 | 0.00000 | 0.50 | 109410.98 |
19255 | 2009.12.02 17:05 | buy | 9628 | 0.01 | 1.50614 | 0.00000 | 0.00000 | ||
19256 | 2009.12.02 18:01 | close | 9628 | 0.01 | 1.50664 | 0.00000 | 0.00000 | 0.50 | 109411.48 |
19257 | 2009.12.03 14:50 | buy | 9629 | 0.01 | 1.51090 | 0.00000 | 0.00000 | ||
19258 | 2009.12.03 15:20 | buy | 9630 | 0.03 | 1.50840 | 0.00000 | 0.00000 | ||
19259 | 2009.12.03 15:45 | close | 9630 | 0.03 | 1.50933 | 0.00000 | 0.00000 | 2.79 | 109414.27 |
19260 | 2009.12.03 15:45 | close | 9629 | 0.01 | 1.50933 | 0.00000 | 0.00000 | -1.57 | 109412.70 |
19261 | 2009.12.03 21:57 | buy | 9631 | 0.01 | 1.50786 | 0.00000 | 0.00000 | ||
19262 | 2009.12.03 22:45 | buy | 9632 | 0.03 | 1.50536 | 0.00000 | 0.00000 | ||
19263 | 2009.12.04 00:27 | close | 9632 | 0.03 | 1.50629 | 0.00000 | 0.00000 | 2.79 | 109415.49 |
19264 | 2009.12.04 00:27 | close | 9631 | 0.01 | 1.50629 | 0.00000 | 0.00000 | -1.57 | 109413.92 |
19265 | 2009.12.04 09:43 | buy | 9633 | 0.01 | 1.50641 | 0.00000 | 0.00000 | ||
19266 | 2009.12.04 10:50 | close | 9633 | 0.01 | 1.50691 | 0.00000 | 0.00000 | 0.50 | 109414.42 |
19267 | 2009.12.04 14:30 | buy | 9634 | 0.01 | 1.50528 | 0.00000 | 0.00000 | ||
19268 | 2009.12.04 14:30 | close | 9634 | 0.01 | 1.50591 | 0.00000 | 0.00000 | 0.63 | 109415.05 |
19269 | 2009.12.04 14:35 | buy | 9635 | 0.01 | 1.50398 | 0.00000 | 0.00000 | ||
19270 | 2009.12.04 14:37 | buy | 9636 | 0.03 | 1.50147 | 0.00000 | 0.00000 | ||
19271 | 2009.12.04 14:37 | close | 9636 | 0.03 | 1.50244 | 0.00000 | 0.00000 | 2.91 | 109417.96 |
19272 | 2009.12.04 14:37 | close | 9635 | 0.01 | 1.50244 | 0.00000 | 0.00000 | -1.54 | 109416.42 |
19273 | 2009.12.04 14:40 | buy | 9637 | 0.01 | 1.50061 | 0.00000 | 0.00000 | ||
19274 | 2009.12.04 14:42 | buy | 9638 | 0.03 | 1.49810 | 0.00000 | 0.00000 | ||
19275 | 2009.12.04 14:46 | close | 9638 | 0.03 | 1.49904 | 0.00000 | 0.00000 | 2.82 | 109419.24 |
19276 | 2009.12.04 14:46 | close | 9637 | 0.01 | 1.49904 | 0.00000 | 0.00000 | -1.57 | 109417.67 |
19277 | 2009.12.04 14:50 | buy | 9639 | 0.01 | 1.49945 | 0.00000 | 0.00000 | ||
19278 | 2009.12.04 14:57 | buy | 9640 | 0.03 | 1.49695 | 0.00000 | 0.00000 | ||
19279 | 2009.12.04 14:58 | buy | 9641 | 0.06 | 1.49440 | 0.00000 | 0.00000 | ||
19280 | 2009.12.04 15:01 | buy | 9642 | 0.12 | 1.49188 | 0.00000 | 0.00000 | ||
19281 | 2009.12.04 15:05 | close | 9642 | 0.12 | 1.49371 | 0.00000 | 0.00000 | 21.96 | 109439.63 |
19282 | 2009.12.04 15:05 | close | 9641 | 0.06 | 1.49371 | 0.00000 | 0.00000 | -4.14 | 109435.49 |
19283 | 2009.12.04 15:05 | close | 9640 | 0.03 | 1.49371 | 0.00000 | 0.00000 | -9.72 | 109425.77 |
19284 | 2009.12.04 15:05 | close | 9639 | 0.01 | 1.49371 | 0.00000 | 0.00000 | -5.74 | 109420.03 |
19285 | 2009.12.04 16:30 | buy | 9643 | 0.01 | 1.49237 | 0.00000 | 0.00000 | ||
19286 | 2009.12.04 16:54 | buy | 9644 | 0.03 | 1.48986 | 0.00000 | 0.00000 | ||
19287 | 2009.12.04 17:30 | buy | 9645 | 0.06 | 1.48736 | 0.00000 | 0.00000 | ||
19288 | 2009.12.04 18:08 | close | 9645 | 0.06 | 1.48882 | 0.00000 | 0.00000 | 8.76 | 109428.79 |
19289 | 2009.12.04 18:08 | close | 9644 | 0.03 | 1.48882 | 0.00000 | 0.00000 | -3.12 | 109425.67 |
19290 | 2009.12.04 18:08 | close | 9643 | 0.01 | 1.48882 | 0.00000 | 0.00000 | -3.55 | 109422.12 |
19291 | 2009.12.04 19:21 | buy | 9646 | 0.01 | 1.48735 | 0.00000 | 0.00000 | ||
19292 | 2009.12.04 19:49 | buy | 9647 | 0.03 | 1.48482 | 0.00000 | 0.00000 | ||
19293 | 2009.12.04 20:48 | buy | 9648 | 0.06 | 1.48231 | 0.00000 | 0.00000 | ||
19294 | 2009.12.04 21:06 | close | 9648 | 0.06 | 1.48377 | 0.00000 | 0.00000 | 8.76 | 109430.88 |
19295 | 2009.12.04 21:06 | close | 9647 | 0.03 | 1.48377 | 0.00000 | 0.00000 | -3.15 | 109427.73 |
19296 | 2009.12.04 21:06 | close | 9646 | 0.01 | 1.48377 | 0.00000 | 0.00000 | -3.58 | 109424.15 |
19297 | 2009.12.07 00:05 | sell | 9649 | 0.01 | 1.48641 | 0.00000 | 0.00000 | ||
19298 | 2009.12.07 00:34 | close | 9649 | 0.01 | 1.48585 | 0.00000 | 0.00000 | 0.56 | 109424.71 |
19299 | 2009.12.07 01:30 | sell | 9650 | 0.01 | 1.48736 | 0.00000 | 0.00000 | ||
19300 | 2009.12.07 06:41 | sell | 9651 | 0.03 | 1.48988 | 0.00000 | 0.00000 | ||
19301 | 2009.12.07 06:49 | close | 9651 | 0.03 | 1.48895 | 0.00000 | 0.00000 | 2.79 | 109427.50 |
19302 | 2009.12.07 06:49 | close | 9650 | 0.01 | 1.48895 | 0.00000 | 0.00000 | -1.59 | 109425.91 |
19303 | 2009.12.07 11:31 | sell | 9652 | 0.01 | 1.48232 | 0.00000 | 0.00000 | ||
19304 | 2009.12.07 11:44 | close | 9652 | 0.01 | 1.48182 | 0.00000 | 0.00000 | 0.50 | 109426.41 |
19305 | 2009.12.07 14:39 | sell | 9653 | 0.01 | 1.48051 | 0.00000 | 0.00000 | ||
19306 | 2009.12.07 15:05 | close | 9653 | 0.01 | 1.48001 | 0.00000 | 0.00000 | 0.50 | 109426.91 |
19307 | 2009.12.07 15:47 | sell | 9654 | 0.01 | 1.48165 | 0.00000 | 0.00000 | ||
19308 | 2009.12.07 15:59 | close | 9654 | 0.01 | 1.48115 | 0.00000 | 0.00000 | 0.50 | 109427.41 |
19309 | 2009.12.07 16:27 | sell | 9655 | 0.01 | 1.48193 | 0.00000 | 0.00000 | ||
19310 | 2009.12.07 17:05 | close | 9655 | 0.01 | 1.48143 | 0.00000 | 0.00000 | 0.50 | 109427.91 |
19311 | 2009.12.07 18:36 | sell | 9656 | 0.01 | 1.48323 | 0.00000 | 0.00000 | ||
19312 | 2009.12.07 18:37 | sell | 9657 | 0.03 | 1.48632 | 0.00000 | 0.00000 | ||
19313 | 2009.12.07 18:40 | close | 9657 | 0.03 | 1.48524 | 0.00000 | 0.00000 | 3.24 | 109431.15 |
19314 | 2009.12.07 18:40 | close | 9656 | 0.01 | 1.48524 | 0.00000 | 0.00000 | -2.01 | 109429.14 |
19315 | 2009.12.07 18:45 | sell | 9658 | 0.01 | 1.48492 | 0.00000 | 0.00000 | ||
19316 | 2009.12.07 18:58 | close | 9658 | 0.01 | 1.48438 | 0.00000 | 0.00000 | 0.54 | 109429.68 |
19317 | 2009.12.07 19:18 | sell | 9659 | 0.01 | 1.48769 | 0.00000 | 0.00000 | ||
19318 | 2009.12.07 19:19 | close | 9659 | 0.01 | 1.48719 | 0.00000 | 0.00000 | 0.50 | 109430.18 |
19319 | 2009.12.08 00:46 | sell | 9660 | 0.01 | 1.48424 | 0.00000 | 0.00000 | ||
19320 | 2009.12.08 01:00 | close | 9660 | 0.01 | 1.48374 | 0.00000 | 0.00000 | 0.50 | 109430.68 |
19321 | 2009.12.08 01:38 | sell | 9661 | 0.01 | 1.48479 | 0.00000 | 0.00000 | ||
19322 | 2009.12.08 03:09 | close | 9661 | 0.01 | 1.48429 | 0.00000 | 0.00000 | 0.50 | 109431.18 |
19323 | 2009.12.08 07:07 | sell | 9662 | 0.01 | 1.48512 | 0.00000 | 0.00000 | ||
19324 | 2009.12.08 07:13 | close | 9662 | 0.01 | 1.48462 | 0.00000 | 0.00000 | 0.50 | 109431.68 |
19325 | 2009.12.08 10:22 | sell | 9663 | 0.01 | 1.48360 | 0.00000 | 0.00000 | ||
19326 | 2009.12.08 10:29 | close | 9663 | 0.01 | 1.48310 | 0.00000 | 0.00000 | 0.50 | 109432.18 |
19327 | 2009.12.08 10:39 | sell | 9664 | 0.01 | 1.48431 | 0.00000 | 0.00000 | ||
19328 | 2009.12.08 11:50 | close | 9664 | 0.01 | 1.48381 | 0.00000 | 0.00000 | 0.50 | 109432.68 |
19329 | 2009.12.08 22:28 | sell | 9665 | 0.01 | 1.47091 | 0.00000 | 0.00000 | ||
19330 | 2009.12.08 22:52 | close | 9665 | 0.01 | 1.47041 | 0.00000 | 0.00000 | 0.50 | 109433.18 |
19331 | 2009.12.09 02:26 | sell | 9666 | 0.01 | 1.47223 | 0.00000 | 0.00000 | ||
19332 | 2009.12.09 07:22 | close | 9666 | 0.01 | 1.47173 | 0.00000 | 0.00000 | 0.50 | 109433.68 |
19333 | 2009.12.09 09:09 | sell | 9667 | 0.01 | 1.47346 | 0.00000 | 0.00000 | ||
19334 | 2009.12.09 09:13 | close | 9667 | 0.01 | 1.47296 | 0.00000 | 0.00000 | 0.50 | 109434.18 |
19335 | 2009.12.09 09:49 | sell | 9668 | 0.01 | 1.47438 | 0.00000 | 0.00000 | ||
19336 | 2009.12.09 10:05 | close | 9668 | 0.01 | 1.47388 | 0.00000 | 0.00000 | 0.50 | 109434.68 |
19337 | 2009.12.09 10:16 | sell | 9669 | 0.01 | 1.47529 | 0.00000 | 0.00000 | ||
19338 | 2009.12.09 10:29 | close | 9669 | 0.01 | 1.47479 | 0.00000 | 0.00000 | 0.50 | 109435.18 |
19339 | 2009.12.09 10:36 | sell | 9670 | 0.01 | 1.47591 | 0.00000 | 0.00000 | ||
19340 | 2009.12.09 10:58 | close | 9670 | 0.01 | 1.47539 | 0.00000 | 0.00000 | 0.52 | 109435.70 |
19341 | 2009.12.09 14:06 | sell | 9671 | 0.01 | 1.47628 | 0.00000 | 0.00000 | ||
19342 | 2009.12.09 14:06 | close | 9671 | 0.01 | 1.47577 | 0.00000 | 0.00000 | 0.51 | 109436.21 |
19343 | 2009.12.09 14:13 | sell | 9672 | 0.01 | 1.47634 | 0.00000 | 0.00000 | ||
19344 | 2009.12.09 14:22 | close | 9672 | 0.01 | 1.47583 | 0.00000 | 0.00000 | 0.51 | 109436.72 |
19345 | 2009.12.09 16:45 | sell | 9673 | 0.01 | 1.47332 | 0.00000 | 0.00000 | ||
19346 | 2009.12.09 17:27 | close | 9673 | 0.01 | 1.47282 | 0.00000 | 0.00000 | 0.50 | 109437.22 |
19347 | 2009.12.09 20:23 | sell | 9674 | 0.01 | 1.47007 | 0.00000 | 0.00000 | ||
19348 | 2009.12.09 21:02 | sell | 9675 | 0.03 | 1.47260 | 0.00000 | 0.00000 | ||
19349 | 2009.12.10 01:30 | sell | 9676 | 0.06 | 1.47510 | 0.00000 | 0.00000 | ||
19350 | 2009.12.10 04:46 | close | 9676 | 0.06 | 1.47364 | 0.00000 | 0.00000 | 8.76 | 109445.98 |
19351 | 2009.12.10 04:46 | close | 9675 | 0.03 | 1.47364 | 0.00000 | 0.00000 | -3.21 | 109442.76 |
19352 | 2009.12.10 04:46 | close | 9674 | 0.01 | 1.47364 | 0.00000 | 0.00000 | -3.60 | 109439.16 |
19353 | 2009.12.10 08:05 | sell | 9677 | 0.01 | 1.47321 | 0.00000 | 0.00000 | ||
19354 | 2009.12.10 08:22 | close | 9677 | 0.01 | 1.47270 | 0.00000 | 0.00000 | 0.51 | 109439.67 |
19355 | 2009.12.10 11:07 | sell | 9678 | 0.01 | 1.47262 | 0.00000 | 0.00000 | ||
19356 | 2009.12.10 14:34 | sell | 9679 | 0.03 | 1.47512 | 0.00000 | 0.00000 | ||
19357 | 2009.12.10 14:38 | close | 9679 | 0.03 | 1.47417 | 0.00000 | 0.00000 | 2.85 | 109442.52 |
19358 | 2009.12.10 14:38 | close | 9678 | 0.01 | 1.47417 | 0.00000 | 0.00000 | -1.55 | 109440.97 |
19359 | 2009.12.10 15:02 | sell | 9680 | 0.01 | 1.47454 | 0.00000 | 0.00000 | ||
19360 | 2009.12.10 16:01 | close | 9680 | 0.01 | 1.47402 | 0.00000 | 0.00000 | 0.52 | 109441.49 |
19361 | 2009.12.10 20:01 | sell | 9681 | 0.01 | 1.47177 | 0.00000 | 0.00000 | ||
19362 | 2009.12.11 03:20 | close | 9681 | 0.01 | 1.47127 | 0.00000 | 0.00000 | 0.49 | 109441.98 |
19363 | 2009.12.11 09:30 | sell | 9682 | 0.01 | 1.47383 | 0.00000 | 0.00000 | ||
19364 | 2009.12.11 10:34 | sell | 9683 | 0.03 | 1.47634 | 0.00000 | 0.00000 | ||
19365 | 2009.12.11 11:03 | close | 9683 | 0.03 | 1.47538 | 0.00000 | 0.00000 | 2.88 | 109444.86 |
19366 | 2009.12.11 11:03 | close | 9682 | 0.01 | 1.47538 | 0.00000 | 0.00000 | -1.55 | 109443.31 |
19367 | 2009.12.11 11:33 | sell | 9684 | 0.01 | 1.47708 | 0.00000 | 0.00000 | ||
19368 | 2009.12.11 11:43 | close | 9684 | 0.01 | 1.47658 | 0.00000 | 0.00000 | 0.50 | 109443.81 |
19369 | 2009.12.11 18:59 | sell | 9685 | 0.01 | 1.46223 | 0.00000 | 0.00000 | ||
19370 | 2009.12.11 19:03 | close | 9685 | 0.01 | 1.46172 | 0.00000 | 0.00000 | 0.51 | 109444.32 |
19371 | 2009.12.14 01:44 | sell | 9686 | 0.01 | 1.46382 | 0.00000 | 0.00000 | ||
19372 | 2009.12.14 01:57 | close | 9686 | 0.01 | 1.46332 | 0.00000 | 0.00000 | 0.50 | 109444.82 |
19373 | 2009.12.14 05:21 | sell | 9687 | 0.01 | 1.46467 | 0.00000 | 0.00000 | ||
19374 | 2009.12.14 05:43 | sell | 9688 | 0.03 | 1.46718 | 0.00000 | 0.00000 | ||
19375 | 2009.12.14 05:55 | close | 9688 | 0.03 | 1.46622 | 0.00000 | 0.00000 | 2.88 | 109447.70 |
19376 | 2009.12.14 05:55 | close | 9687 | 0.01 | 1.46622 | 0.00000 | 0.00000 | -1.55 | 109446.15 |
19377 | 2009.12.14 13:16 | sell | 9689 | 0.01 | 1.46500 | 0.00000 | 0.00000 | ||
19378 | 2009.12.14 13:45 | close | 9689 | 0.01 | 1.46447 | 0.00000 | 0.00000 | 0.53 | 109446.68 |
19379 | 2009.12.14 16:55 | sell | 9690 | 0.01 | 1.46548 | 0.00000 | 0.00000 | ||
19380 | 2009.12.14 17:04 | close | 9690 | 0.01 | 1.46497 | 0.00000 | 0.00000 | 0.51 | 109447.19 |
19381 | 2009.12.14 18:35 | sell | 9691 | 0.01 | 1.46572 | 0.00000 | 0.00000 | ||
19382 | 2009.12.14 19:10 | close | 9691 | 0.01 | 1.46518 | 0.00000 | 0.00000 | 0.54 | 109447.73 |
19383 | 2009.12.15 15:05 | sell | 9692 | 0.01 | 1.45481 | 0.00000 | 0.00000 | ||
19384 | 2009.12.15 17:11 | close | 9692 | 0.01 | 1.45429 | 0.00000 | 0.00000 | 0.52 | 109448.25 |
19385 | 2009.12.16 07:30 | sell | 9693 | 0.01 | 1.45565 | 0.00000 | 0.00000 | ||
19386 | 2009.12.16 07:54 | close | 9693 | 0.01 | 1.45513 | 0.00000 | 0.00000 | 0.52 | 109448.77 |
19387 | 2009.12.16 09:58 | sell | 9694 | 0.01 | 1.45476 | 0.00000 | 0.00000 | ||
19388 | 2009.12.16 13:02 | sell | 9695 | 0.03 | 1.45728 | 0.00000 | 0.00000 | ||
19389 | 2009.12.16 14:06 | close | 9695 | 0.03 | 1.45633 | 0.00000 | 0.00000 | 2.85 | 109451.62 |
19390 | 2009.12.16 14:06 | close | 9694 | 0.01 | 1.45633 | 0.00000 | 0.00000 | -1.57 | 109450.05 |
19391 | 2009.12.16 15:37 | sell | 9696 | 0.01 | 1.45630 | 0.00000 | 0.00000 | ||
19392 | 2009.12.16 16:05 | sell | 9697 | 0.03 | 1.45883 | 0.00000 | 0.00000 | ||
19393 | 2009.12.16 16:17 | close | 9697 | 0.03 | 1.45784 | 0.00000 | 0.00000 | 2.97 | 109453.02 |
19394 | 2009.12.16 16:17 | close | 9696 | 0.01 | 1.45784 | 0.00000 | 0.00000 | -1.54 | 109451.48 |
19395 | 2009.12.16 20:16 | sell | 9698 | 0.01 | 1.45554 | 0.00000 | 0.00000 | ||
19396 | 2009.12.16 20:16 | close | 9698 | 0.01 | 1.45495 | 0.00000 | 0.00000 | 0.59 | 109452.07 |
19397 | 2009.12.17 07:40 | sell | 9699 | 0.01 | 1.44133 | 0.00000 | 0.00000 | ||
19398 | 2009.12.17 08:03 | close | 9699 | 0.01 | 1.44082 | 0.00000 | 0.00000 | 0.51 | 109452.58 |
19399 | 2009.12.17 13:33 | sell | 9700 | 0.01 | 1.43675 | 0.00000 | 0.00000 | ||
19400 | 2009.12.17 13:47 | close | 9700 | 0.01 | 1.43625 | 0.00000 | 0.00000 | 0.50 | 109453.08 |
19401 | 2009.12.17 15:14 | sell | 9701 | 0.01 | 1.43665 | 0.00000 | 0.00000 | ||
19402 | 2009.12.17 15:20 | close | 9701 | 0.01 | 1.43613 | 0.00000 | 0.00000 | 0.52 | 109453.60 |
19403 | 2009.12.17 15:25 | sell | 9702 | 0.01 | 1.43692 | 0.00000 | 0.00000 | ||
19404 | 2009.12.17 15:56 | close | 9702 | 0.01 | 1.43641 | 0.00000 | 0.00000 | 0.51 | 109454.11 |
19405 | 2009.12.17 19:31 | sell | 9703 | 0.01 | 1.43362 | 0.00000 | 0.00000 | ||
19406 | 2009.12.17 19:50 | close | 9703 | 0.01 | 1.43311 | 0.00000 | 0.00000 | 0.51 | 109454.62 |
19407 | 2009.12.17 19:55 | sell | 9704 | 0.01 | 1.43423 | 0.00000 | 0.00000 | ||
19408 | 2009.12.18 00:05 | close | 9704 | 0.01 | 1.43367 | 0.00000 | 0.00000 | 0.55 | 109455.17 |
19409 | 2009.12.18 03:03 | sell | 9705 | 0.01 | 1.43646 | 0.00000 | 0.00000 | ||
19410 | 2009.12.18 03:13 | sell | 9706 | 0.03 | 1.43897 | 0.00000 | 0.00000 | ||
19411 | 2009.12.18 03:56 | close | 9706 | 0.03 | 1.43804 | 0.00000 | 0.00000 | 2.79 | 109457.96 |
19412 | 2009.12.18 03:56 | close | 9705 | 0.01 | 1.43804 | 0.00000 | 0.00000 | -1.58 | 109456.38 |
19413 | 2009.12.18 05:22 | sell | 9707 | 0.01 | 1.43970 | 0.00000 | 0.00000 | ||
19414 | 2009.12.18 06:12 | close | 9707 | 0.01 | 1.43920 | 0.00000 | 0.00000 | 0.50 | 109456.88 |
19415 | 2009.12.18 08:49 | sell | 9708 | 0.01 | 1.43931 | 0.00000 | 0.00000 | ||
19416 | 2009.12.18 08:53 | close | 9708 | 0.01 | 1.43881 | 0.00000 | 0.00000 | 0.50 | 109457.38 |
19417 | 2009.12.18 09:04 | sell | 9709 | 0.01 | 1.43971 | 0.00000 | 0.00000 | ||
19418 | 2009.12.18 09:16 | close | 9709 | 0.01 | 1.43921 | 0.00000 | 0.00000 | 0.50 | 109457.88 |
19419 | 2009.12.18 10:47 | sell | 9710 | 0.01 | 1.44022 | 0.00000 | 0.00000 | ||
19420 | 2009.12.18 11:02 | close | 9710 | 0.01 | 1.43972 | 0.00000 | 0.00000 | 0.50 | 109458.38 |
19421 | 2009.12.18 15:47 | sell | 9711 | 0.01 | 1.43547 | 0.00000 | 0.00000 | ||
19422 | 2009.12.18 15:51 | close | 9711 | 0.01 | 1.43497 | 0.00000 | 0.00000 | 0.50 | 109458.88 |
19423 | 2009.12.18 16:02 | sell | 9712 | 0.01 | 1.43568 | 0.00000 | 0.00000 | ||
19424 | 2009.12.18 16:09 | close | 9712 | 0.01 | 1.43518 | 0.00000 | 0.00000 | 0.50 | 109459.38 |
19425 | 2009.12.18 18:18 | sell | 9713 | 0.01 | 1.42946 | 0.00000 | 0.00000 | ||
19426 | 2009.12.18 18:33 | close | 9713 | 0.01 | 1.42896 | 0.00000 | 0.00000 | 0.50 | 109459.88 |
19427 | 2009.12.18 18:45 | sell | 9714 | 0.01 | 1.43019 | 0.00000 | 0.00000 | ||
19428 | 2009.12.18 21:00 | sell | 9715 | 0.03 | 1.43270 | 0.00000 | 0.00000 | ||
19429 | 2009.12.21 00:00 | close | 9715 | 0.03 | 1.43144 | 0.00000 | 0.00000 | 3.75 | 109463.63 |
19430 | 2009.12.21 00:00 | close | 9714 | 0.01 | 1.43144 | 0.00000 | 0.00000 | -1.26 | 109462.37 |
19431 | 2009.12.21 04:00 | sell | 9716 | 0.01 | 1.43427 | 0.00000 | 0.00000 | ||
19432 | 2009.12.21 07:07 | close | 9716 | 0.01 | 1.43374 | 0.00000 | 0.00000 | 0.53 | 109462.90 |
19433 | 2009.12.21 10:59 | sell | 9717 | 0.01 | 1.43215 | 0.00000 | 0.00000 | ||
19434 | 2009.12.21 13:07 | sell | 9718 | 0.03 | 1.43467 | 0.00000 | 0.00000 | ||
19435 | 2009.12.21 14:14 | sell | 9719 | 0.06 | 1.43719 | 0.00000 | 0.00000 | ||
19436 | 2009.12.21 14:30 | close | 9719 | 0.06 | 1.43573 | 0.00000 | 0.00000 | 8.76 | 109471.66 |
19437 | 2009.12.21 14:30 | close | 9718 | 0.03 | 1.43573 | 0.00000 | 0.00000 | -3.18 | 109468.48 |
19438 | 2009.12.21 14:30 | close | 9717 | 0.01 | 1.43573 | 0.00000 | 0.00000 | -3.58 | 109464.90 |
19439 | 2009.12.22 01:01 | sell | 9720 | 0.01 | 1.42876 | 0.00000 | 0.00000 | ||
19440 | 2009.12.22 01:30 | close | 9720 | 0.01 | 1.42825 | 0.00000 | 0.00000 | 0.51 | 109465.41 |
19441 | 2009.12.22 08:20 | sell | 9721 | 0.01 | 1.43145 | 0.00000 | 0.00000 | ||
19442 | 2009.12.22 08:58 | close | 9721 | 0.01 | 1.43092 | 0.00000 | 0.00000 | 0.53 | 109465.94 |
19443 | 2009.12.22 14:30 | sell | 9722 | 0.01 | 1.42974 | 0.00000 | 0.00000 | ||
19444 | 2009.12.22 15:19 | close | 9722 | 0.01 | 1.42918 | 0.00000 | 0.00000 | 0.56 | 109466.50 |
19445 | 2009.12.22 18:32 | sell | 9723 | 0.01 | 1.42642 | 0.00000 | 0.00000 | ||
19446 | 2009.12.22 19:20 | close | 9723 | 0.01 | 1.42591 | 0.00000 | 0.00000 | 0.51 | 109467.01 |
19447 | 2009.12.23 02:38 | sell | 9724 | 0.01 | 1.42693 | 0.00000 | 0.00000 | ||
19448 | 2009.12.23 03:37 | close | 9724 | 0.01 | 1.42642 | 0.00000 | 0.00000 | 0.51 | 109467.52 |
19449 | 2009.12.23 13:55 | sell | 9725 | 0.01 | 1.42784 | 0.00000 | 0.00000 | ||
19450 | 2009.12.23 14:21 | close | 9725 | 0.01 | 1.42733 | 0.00000 | 0.00000 | 0.51 | 109468.03 |
19451 | 2009.12.23 15:13 | sell | 9726 | 0.01 | 1.42911 | 0.00000 | 0.00000 | ||
19452 | 2009.12.23 15:54 | close | 9726 | 0.01 | 1.42860 | 0.00000 | 0.00000 | 0.51 | 109468.54 |
19453 | 2009.12.23 16:03 | sell | 9727 | 0.01 | 1.43058 | 0.00000 | 0.00000 | ||
19454 | 2009.12.23 16:31 | sell | 9728 | 0.03 | 1.43309 | 0.00000 | 0.00000 | ||
19455 | 2009.12.23 17:27 | close | 9728 | 0.03 | 1.43216 | 0.00000 | 0.00000 | 2.79 | 109471.33 |
19456 | 2009.12.23 17:27 | close | 9727 | 0.01 | 1.43216 | 0.00000 | 0.00000 | -1.58 | 109469.75 |
19457 | 2009.12.23 18:17 | sell | 9729 | 0.01 | 1.43437 | 0.00000 | 0.00000 | ||
19458 | 2009.12.23 20:53 | close | 9729 | 0.01 | 1.43387 | 0.00000 | 0.00000 | 0.50 | 109470.25 |
19459 | 2009.12.24 08:01 | sell | 9730 | 0.01 | 1.43627 | 0.00000 | 0.00000 | ||
19460 | 2009.12.24 09:19 | close | 9730 | 0.01 | 1.43577 | 0.00000 | 0.00000 | 0.50 | 109470.75 |
19461 | 2009.12.24 10:18 | sell | 9731 | 0.01 | 1.43714 | 0.00000 | 0.00000 | ||
19462 | 2009.12.24 10:26 | close | 9731 | 0.01 | 1.43663 | 0.00000 | 0.00000 | 0.51 | 109471.26 |
19463 | 2009.12.24 10:33 | sell | 9732 | 0.01 | 1.43737 | 0.00000 | 0.00000 | ||
19464 | 2009.12.24 11:26 | sell | 9733 | 0.03 | 1.43990 | 0.00000 | 0.00000 | ||
19465 | 2009.12.24 14:34 | close | 9733 | 0.03 | 1.43894 | 0.00000 | 0.00000 | 2.88 | 109474.14 |
19466 | 2009.12.24 14:34 | close | 9732 | 0.01 | 1.43894 | 0.00000 | 0.00000 | -1.57 | 109472.57 |
19467 | 2009.12.28 02:03 | buy | 9734 | 0.01 | 1.43599 | 0.00000 | 0.00000 | ||
19468 | 2009.12.28 02:25 | close | 9734 | 0.01 | 1.43656 | 0.00000 | 0.00000 | 0.57 | 109473.14 |
19469 | 2009.12.28 05:31 | buy | 9735 | 0.01 | 1.43793 | 0.00000 | 0.00000 | ||
19470 | 2009.12.28 06:35 | close | 9735 | 0.01 | 1.43843 | 0.00000 | 0.00000 | 0.50 | 109473.64 |
19471 | 2009.12.29 14:21 | buy | 9736 | 0.01 | 1.44315 | 0.00000 | 0.00000 | ||
19472 | 2009.12.29 14:45 | close | 9736 | 0.01 | 1.44366 | 0.00000 | 0.00000 | 0.51 | 109474.15 |
19473 | 2009.12.29 16:05 | buy | 9737 | 0.01 | 1.44179 | 0.00000 | 0.00000 | ||
19474 | 2009.12.29 16:08 | close | 9737 | 0.01 | 1.44229 | 0.00000 | 0.00000 | 0.50 | 109474.65 |
19475 | 2009.12.29 16:59 | buy | 9738 | 0.01 | 1.44092 | 0.00000 | 0.00000 | ||
19476 | 2009.12.29 17:12 | buy | 9739 | 0.03 | 1.43839 | 0.00000 | 0.00000 | ||
19477 | 2009.12.29 17:24 | buy | 9740 | 0.06 | 1.43587 | 0.00000 | 0.00000 | ||
19478 | 2009.12.29 17:30 | buy | 9741 | 0.12 | 1.43336 | 0.00000 | 0.00000 | ||
19479 | 2009.12.29 17:59 | close | 9741 | 0.12 | 1.43521 | 0.00000 | 0.00000 | 22.20 | 109496.85 |
19480 | 2009.12.29 17:59 | close | 9740 | 0.06 | 1.43521 | 0.00000 | 0.00000 | -3.96 | 109492.89 |
19481 | 2009.12.29 17:59 | close | 9739 | 0.03 | 1.43521 | 0.00000 | 0.00000 | -9.54 | 109483.35 |
19482 | 2009.12.29 17:59 | close | 9738 | 0.01 | 1.43521 | 0.00000 | 0.00000 | -5.71 | 109477.64 |
19483 | 2009.12.29 20:40 | buy | 9742 | 0.01 | 1.43433 | 0.00000 | 0.00000 | ||
19484 | 2009.12.29 20:58 | close | 9742 | 0.01 | 1.43483 | 0.00000 | 0.00000 | 0.50 | 109478.14 |
19485 | 2009.12.30 01:35 | buy | 9743 | 0.01 | 1.43368 | 0.00000 | 0.00000 | ||
19486 | 2009.12.30 02:34 | buy | 9744 | 0.03 | 1.43117 | 0.00000 | 0.00000 | ||
19487 | 2009.12.30 05:08 | close | 9744 | 0.03 | 1.43211 | 0.00000 | 0.00000 | 2.82 | 109480.96 |
19488 | 2009.12.30 05:08 | close | 9743 | 0.01 | 1.43211 | 0.00000 | 0.00000 | -1.57 | 109479.39 |
19489 | 2009.12.30 12:32 | buy | 9745 | 0.01 | 1.43431 | 0.00000 | 0.00000 | ||
19490 | 2009.12.30 15:04 | buy | 9746 | 0.03 | 1.43181 | 0.00000 | 0.00000 | ||
19491 | 2009.12.30 15:49 | buy | 9747 | 0.06 | 1.42929 | 0.00000 | 0.00000 | ||
19492 | 2009.12.30 16:33 | close | 9747 | 0.06 | 1.43075 | 0.00000 | 0.00000 | 8.76 | 109488.15 |
19493 | 2009.12.30 16:33 | close | 9746 | 0.03 | 1.43075 | 0.00000 | 0.00000 | -3.18 | 109484.97 |
19494 | 2009.12.30 16:33 | close | 9745 | 0.01 | 1.43075 | 0.00000 | 0.00000 | -3.56 | 109481.41 |
19495 | 2009.12.30 16:41 | buy | 9748 | 0.01 | 1.42874 | 0.00000 | 0.00000 | ||
19496 | 2009.12.30 16:55 | close | 9748 | 0.01 | 1.42924 | 0.00000 | 0.00000 | 0.50 | 109481.91 |
19497 | 2009.12.31 02:43 | sell | 9749 | 0.01 | 1.43651 | 0.00000 | 0.00000 | ||
19498 | 2009.12.31 07:42 | sell | 9750 | 0.03 | 1.43902 | 0.00000 | 0.00000 | ||
19499 | 2009.12.31 07:47 | sell | 9751 | 0.06 | 1.44152 | 0.00000 | 0.00000 | ||
19500 | 2009.12.31 09:12 | close | 9751 | 0.06 | 1.44005 | 0.00000 | 0.00000 | 8.82 | 109490.73 |
19501 | 2009.12.31 09:12 | close | 9750 | 0.03 | 1.44005 | 0.00000 | 0.00000 | -3.09 | 109487.64 |
19502 | 2009.12.31 09:12 | close | 9749 | 0.01 | 1.44005 | 0.00000 | 0.00000 | -3.54 | 109484.10 |
19503 | 2009.12.31 10:12 | sell | 9752 | 0.01 | 1.44234 | 0.00000 | 0.00000 | ||
19504 | 2009.12.31 10:31 | close | 9752 | 0.01 | 1.44183 | 0.00000 | 0.00000 | 0.51 | 109484.61 |
19505 | 2009.12.31 12:25 | sell | 9753 | 0.01 | 1.44175 | 0.00000 | 0.00000 | ||
19506 | 2009.12.31 12:53 | close | 9753 | 0.01 | 1.44125 | 0.00000 | 0.00000 | 0.50 | 109485.11 |
19507 | 2010.01.04 01:00 | buy | 9754 | 0.01 | 1.43153 | 0.00000 | 0.00000 | ||
19508 | 2010.01.04 02:00 | buy | 9755 | 0.03 | 1.42900 | 0.00000 | 0.00000 | ||
19509 | 2010.01.04 02:41 | buy | 9756 | 0.06 | 1.42649 | 0.00000 | 0.00000 | ||
19510 | 2010.01.04 03:06 | close | 9756 | 0.06 | 1.42798 | 0.00000 | 0.00000 | 8.94 | 109494.05 |
19511 | 2010.01.04 03:06 | close | 9755 | 0.03 | 1.42798 | 0.00000 | 0.00000 | -3.06 | 109490.99 |
19512 | 2010.01.04 03:06 | close | 9754 | 0.01 | 1.42798 | 0.00000 | 0.00000 | -3.55 | 109487.44 |
19513 | 2010.01.04 07:47 | buy | 9757 | 0.01 | 1.42874 | 0.00000 | 0.00000 | ||
19514 | 2010.01.04 07:56 | close | 9757 | 0.01 | 1.42928 | 0.00000 | 0.00000 | 0.54 | 109487.98 |
19515 | 2010.01.04 08:19 | buy | 9758 | 0.01 | 1.42790 | 0.00000 | 0.00000 | ||
19516 | 2010.01.04 08:40 | close | 9758 | 0.01 | 1.42841 | 0.00000 | 0.00000 | 0.51 | 109488.49 |
19517 | 2010.01.04 16:17 | buy | 9759 | 0.01 | 1.44161 | 0.00000 | 0.00000 | ||
19518 | 2010.01.04 16:38 | close | 9759 | 0.01 | 1.44212 | 0.00000 | 0.00000 | 0.51 | 109489.00 |
19519 | 2010.01.05 09:01 | buy | 9760 | 0.01 | 1.44460 | 0.00000 | 0.00000 | ||
19520 | 2010.01.05 09:30 | buy | 9761 | 0.03 | 1.44210 | 0.00000 | 0.00000 | ||
19521 | 2010.01.05 10:15 | close | 9761 | 0.03 | 1.44304 | 0.00000 | 0.00000 | 2.82 | 109491.82 |
19522 | 2010.01.05 10:15 | close | 9760 | 0.01 | 1.44304 | 0.00000 | 0.00000 | -1.56 | 109490.26 |
19523 | 2010.01.05 12:01 | buy | 9762 | 0.01 | 1.44159 | 0.00000 | 0.00000 | ||
19524 | 2010.01.05 12:37 | close | 9762 | 0.01 | 1.44209 | 0.00000 | 0.00000 | 0.50 | 109490.76 |
19525 | 2010.01.05 14:54 | buy | 9763 | 0.01 | 1.44242 | 0.00000 | 0.00000 | ||
19526 | 2010.01.05 14:58 | close | 9763 | 0.01 | 1.44292 | 0.00000 | 0.00000 | 0.50 | 109491.26 |
19527 | 2010.01.05 15:00 | buy | 9764 | 0.01 | 1.44224 | 0.00000 | 0.00000 | ||
19528 | 2010.01.05 15:39 | buy | 9765 | 0.03 | 1.43973 | 0.00000 | 0.00000 | ||
19529 | 2010.01.05 15:54 | close | 9765 | 0.03 | 1.44067 | 0.00000 | 0.00000 | 2.82 | 109494.08 |
19530 | 2010.01.05 15:54 | close | 9764 | 0.01 | 1.44067 | 0.00000 | 0.00000 | -1.57 | 109492.51 |
19531 | 2010.01.05 17:28 | buy | 9766 | 0.01 | 1.43999 | 0.00000 | 0.00000 | ||
19532 | 2010.01.05 18:00 | close | 9766 | 0.01 | 1.44050 | 0.00000 | 0.00000 | 0.51 | 109493.02 |
19533 | 2010.01.05 19:13 | buy | 9767 | 0.01 | 1.43829 | 0.00000 | 0.00000 | ||
19534 | 2010.01.05 19:44 | buy | 9768 | 0.03 | 1.43578 | 0.00000 | 0.00000 | ||
19535 | 2010.01.05 20:58 | close | 9768 | 0.03 | 1.43671 | 0.00000 | 0.00000 | 2.79 | 109495.81 |
19536 | 2010.01.05 20:58 | close | 9767 | 0.01 | 1.43671 | 0.00000 | 0.00000 | -1.58 | 109494.23 |
19537 | 2010.01.06 01:27 | buy | 9769 | 0.01 | 1.43500 | 0.00000 | 0.00000 | ||
19538 | 2010.01.06 02:04 | close | 9769 | 0.01 | 1.43552 | 0.00000 | 0.00000 | 0.52 | 109494.75 |
19539 | 2010.01.06 07:50 | buy | 9770 | 0.01 | 1.43179 | 0.00000 | 0.00000 | ||
19540 | 2010.01.06 07:54 | buy | 9771 | 0.03 | 1.42927 | 0.00000 | 0.00000 | ||
19541 | 2010.01.06 07:56 | close | 9771 | 0.03 | 1.43022 | 0.00000 | 0.00000 | 2.85 | 109497.60 |
19542 | 2010.01.06 07:56 | close | 9770 | 0.01 | 1.43022 | 0.00000 | 0.00000 | -1.57 | 109496.03 |
19543 | 2010.01.06 08:00 | buy | 9772 | 0.01 | 1.43076 | 0.00000 | 0.00000 | ||
19544 | 2010.01.06 08:04 | close | 9772 | 0.01 | 1.43131 | 0.00000 | 0.00000 | 0.55 | 109496.58 |
19545 | 2010.01.06 08:06 | buy | 9773 | 0.01 | 1.43025 | 0.00000 | 0.00000 | ||
19546 | 2010.01.06 08:25 | close | 9773 | 0.01 | 1.43075 | 0.00000 | 0.00000 | 0.50 | 109497.08 |
19547 | 2010.01.06 13:08 | buy | 9774 | 0.01 | 1.43477 | 0.00000 | 0.00000 | ||
19548 | 2010.01.06 13:41 | close | 9774 | 0.01 | 1.43531 | 0.00000 | 0.00000 | 0.54 | 109497.62 |
19549 | 2010.01.06 15:43 | buy | 9775 | 0.01 | 1.43466 | 0.00000 | 0.00000 | ||
19550 | 2010.01.06 15:50 | close | 9775 | 0.01 | 1.43520 | 0.00000 | 0.00000 | 0.54 | 109498.16 |
19551 | 2010.01.06 23:45 | buy | 9776 | 0.01 | 1.43970 | 0.00000 | 0.00000 | ||
19552 | 2010.01.07 00:00 | close | 9776 | 0.01 | 1.44026 | 0.00000 | 0.00000 | 0.56 | 109498.72 |
19553 | 2010.01.07 01:10 | sell | 9777 | 0.01 | 1.44174 | 0.00000 | 0.00000 | ||
19554 | 2010.01.07 01:30 | sell | 9778 | 0.03 | 1.44426 | 0.00000 | 0.00000 | ||
19555 | 2010.01.07 01:39 | close | 9778 | 0.03 | 1.44333 | 0.00000 | 0.00000 | 2.79 | 109501.51 |
19556 | 2010.01.07 01:39 | close | 9777 | 0.01 | 1.44333 | 0.00000 | 0.00000 | -1.59 | 109499.92 |
19557 | 2010.01.07 09:06 | sell | 9779 | 0.01 | 1.43955 | 0.00000 | 0.00000 | ||
19558 | 2010.01.07 09:16 | close | 9779 | 0.01 | 1.43904 | 0.00000 | 0.00000 | 0.51 | 109500.43 |
19559 | 2010.01.07 15:19 | sell | 9780 | 0.01 | 1.43443 | 0.00000 | 0.00000 | ||
19560 | 2010.01.07 15:26 | close | 9780 | 0.01 | 1.43393 | 0.00000 | 0.00000 | 0.50 | 109500.93 |
19561 | 2010.01.08 01:05 | sell | 9781 | 0.01 | 1.43229 | 0.00000 | 0.00000 | ||
19562 | 2010.01.08 01:15 | close | 9781 | 0.01 | 1.43175 | 0.00000 | 0.00000 | 0.54 | 109501.47 |
19563 | 2010.01.08 08:27 | sell | 9782 | 0.01 | 1.43228 | 0.00000 | 0.00000 | ||
19564 | 2010.01.08 09:14 | close | 9782 | 0.01 | 1.43178 | 0.00000 | 0.00000 | 0.50 | 109501.97 |
19565 | 2010.01.08 14:30 | sell | 9783 | 0.01 | 1.43067 | 0.00000 | 0.00000 | ||
19566 | 2010.01.08 14:30 | sell | 9784 | 0.03 | 1.43326 | 0.00000 | 0.00000 | ||
19567 | 2010.01.08 14:32 | sell | 9785 | 0.06 | 1.43580 | 0.00000 | 0.00000 | ||
19568 | 2010.01.08 14:33 | close | 9785 | 0.06 | 1.43432 | 0.00000 | 0.00000 | 8.88 | 109510.85 |
19569 | 2010.01.08 14:33 | close | 9784 | 0.03 | 1.43432 | 0.00000 | 0.00000 | -3.18 | 109507.67 |
19570 | 2010.01.08 14:33 | close | 9783 | 0.01 | 1.43432 | 0.00000 | 0.00000 | -3.65 | 109504.02 |
19571 | 2010.01.08 14:35 | sell | 9786 | 0.01 | 1.43343 | 0.00000 | 0.00000 | ||
19572 | 2010.01.08 14:39 | sell | 9787 | 0.03 | 1.43596 | 0.00000 | 0.00000 | ||
19573 | 2010.01.08 14:50 | sell | 9788 | 0.06 | 1.43846 | 0.00000 | 0.00000 | ||
19574 | 2010.01.08 14:55 | sell | 9789 | 0.12 | 1.44102 | 0.00000 | 0.00000 | ||
19575 | 2010.01.08 15:02 | close | 9789 | 0.12 | 1.43917 | 0.00000 | 0.00000 | 22.20 | 109526.22 |
19576 | 2010.01.08 15:02 | close | 9788 | 0.06 | 1.43917 | 0.00000 | 0.00000 | -4.26 | 109521.96 |
19577 | 2010.01.08 15:02 | close | 9787 | 0.03 | 1.43917 | 0.00000 | 0.00000 | -9.63 | 109512.33 |
19578 | 2010.01.08 15:02 | close | 9786 | 0.01 | 1.43917 | 0.00000 | 0.00000 | -5.74 | 109506.59 |
19579 | 2010.01.08 17:58 | sell | 9790 | 0.01 | 1.43546 | 0.00000 | 0.00000 | ||
19580 | 2010.01.08 18:11 | sell | 9791 | 0.03 | 1.43796 | 0.00000 | 0.00000 | ||
19581 | 2010.01.08 18:23 | close | 9791 | 0.03 | 1.43701 | 0.00000 | 0.00000 | 2.85 | 109509.44 |
19582 | 2010.01.08 18:23 | close | 9790 | 0.01 | 1.43701 | 0.00000 | 0.00000 | -1.55 | 109507.89 |
19583 | 2010.01.08 18:33 | sell | 9792 | 0.01 | 1.43886 | 0.00000 | 0.00000 | ||
19584 | 2010.01.08 19:13 | sell | 9793 | 0.03 | 1.44136 | 0.00000 | 0.00000 | ||
19585 | 2010.01.11 00:35 | sell | 9794 | 0.06 | 1.44387 | 0.00000 | 0.00000 | ||
19586 | 2010.01.11 00:40 | sell | 9795 | 0.12 | 1.44640 | 0.00000 | 0.00000 | ||
19587 | 2010.01.11 01:39 | sell | 9796 | 0.36 | 1.44891 | 0.00000 | 0.00000 | ||
19588 | 2010.01.11 04:01 | sell | 9797 | 1.08 | 1.45141 | 0.00000 | 0.00000 | ||
19589 | 2010.01.11 05:43 | close | 9797 | 1.08 | 1.44987 | 0.00000 | 0.00000 | 166.32 | 109674.21 |
19590 | 2010.01.11 05:43 | close | 9796 | 0.36 | 1.44987 | 0.00000 | 0.00000 | -34.56 | 109639.65 |
19591 | 2010.01.11 05:43 | close | 9795 | 0.12 | 1.44987 | 0.00000 | 0.00000 | -41.64 | 109598.01 |
19592 | 2010.01.11 05:43 | close | 9794 | 0.06 | 1.44987 | 0.00000 | 0.00000 | -36.00 | 109562.01 |
19593 | 2010.01.11 05:43 | close | 9793 | 0.03 | 1.44987 | 0.00000 | 0.00000 | -25.56 | 109536.45 |
19594 | 2010.01.11 05:43 | close | 9792 | 0.01 | 1.44987 | 0.00000 | 0.00000 | -11.02 | 109525.43 |
19595 | 2010.01.11 06:52 | sell | 9798 | 0.01 | 1.45233 | 0.00000 | 0.00000 | ||
19596 | 2010.01.11 07:00 | close | 9798 | 0.01 | 1.45183 | 0.00000 | 0.00000 | 0.50 | 109525.93 |
19597 | 2010.01.11 09:27 | sell | 9799 | 0.01 | 1.45151 | 0.00000 | 0.00000 | ||
19598 | 2010.01.11 09:28 | close | 9799 | 0.01 | 1.45097 | 0.00000 | 0.00000 | 0.54 | 109526.47 |
19599 | 2010.01.11 09:33 | sell | 9800 | 0.01 | 1.45159 | 0.00000 | 0.00000 | ||
19600 | 2010.01.11 10:53 | close | 9800 | 0.01 | 1.45105 | 0.00000 | 0.00000 | 0.54 | 109527.01 |
19601 | 2010.01.11 11:52 | sell | 9801 | 0.01 | 1.45309 | 0.00000 | 0.00000 | ||
19602 | 2010.01.11 13:57 | close | 9801 | 0.01 | 1.45255 | 0.00000 | 0.00000 | 0.54 | 109527.55 |
19603 | 2010.01.11 16:40 | sell | 9802 | 0.01 | 1.45205 | 0.00000 | 0.00000 | ||
19604 | 2010.01.11 16:52 | sell | 9803 | 0.03 | 1.45457 | 0.00000 | 0.00000 | ||
19605 | 2010.01.11 17:13 | close | 9803 | 0.03 | 1.45364 | 0.00000 | 0.00000 | 2.79 | 109530.34 |
19606 | 2010.01.11 17:13 | close | 9802 | 0.01 | 1.45364 | 0.00000 | 0.00000 | -1.59 | 109528.75 |
19607 | 2010.01.11 20:14 | sell | 9804 | 0.01 | 1.45385 | 0.00000 | 0.00000 | ||
19608 | 2010.01.11 20:23 | close | 9804 | 0.01 | 1.45333 | 0.00000 | 0.00000 | 0.52 | 109529.27 |
19609 | 2010.01.12 01:05 | buy | 9805 | 0.01 | 1.45017 | 0.00000 | 0.00000 | ||
19610 | 2010.01.12 03:07 | buy | 9806 | 0.03 | 1.44764 | 0.00000 | 0.00000 | ||
19611 | 2010.01.12 03:55 | close | 9806 | 0.03 | 1.44869 | 0.00000 | 0.00000 | 3.15 | 109532.42 |
19612 | 2010.01.12 03:55 | close | 9805 | 0.01 | 1.44869 | 0.00000 | 0.00000 | -1.48 | 109530.94 |
19613 | 2010.01.12 09:42 | buy | 9807 | 0.01 | 1.44874 | 0.00000 | 0.00000 | ||
19614 | 2010.01.12 09:45 | close | 9807 | 0.01 | 1.44924 | 0.00000 | 0.00000 | 0.50 | 109531.44 |
19615 | 2010.01.12 09:58 | buy | 9808 | 0.01 | 1.44848 | 0.00000 | 0.00000 | ||
19616 | 2010.01.12 10:56 | close | 9808 | 0.01 | 1.44900 | 0.00000 | 0.00000 | 0.52 | 109531.96 |
19617 | 2010.01.12 12:09 | buy | 9809 | 0.01 | 1.44775 | 0.00000 | 0.00000 | ||
19618 | 2010.01.12 12:17 | close | 9809 | 0.01 | 1.44826 | 0.00000 | 0.00000 | 0.51 | 109532.47 |
19619 | 2010.01.12 12:24 | buy | 9810 | 0.01 | 1.44725 | 0.00000 | 0.00000 | ||
19620 | 2010.01.12 12:40 | close | 9810 | 0.01 | 1.44776 | 0.00000 | 0.00000 | 0.51 | 109532.98 |
19621 | 2010.01.12 14:59 | buy | 9811 | 0.01 | 1.44720 | 0.00000 | 0.00000 | ||
19622 | 2010.01.12 15:10 | close | 9811 | 0.01 | 1.44773 | 0.00000 | 0.00000 | 0.53 | 109533.51 |
19623 | 2010.01.12 18:15 | buy | 9812 | 0.01 | 1.45183 | 0.00000 | 0.00000 | ||
19624 | 2010.01.12 19:20 | buy | 9813 | 0.03 | 1.44931 | 0.00000 | 0.00000 | ||
19625 | 2010.01.13 02:02 | buy | 9814 | 0.06 | 1.44680 | 0.00000 | 0.00000 | ||
19626 | 2010.01.13 03:41 | close | 9814 | 0.06 | 1.44830 | 0.00000 | 0.00000 | 9.00 | 109542.51 |
19627 | 2010.01.13 03:41 | close | 9813 | 0.03 | 1.44830 | 0.00000 | 0.00000 | -3.03 | 109539.48 |
19628 | 2010.01.13 03:41 | close | 9812 | 0.01 | 1.44830 | 0.00000 | 0.00000 | -3.53 | 109535.95 |
19629 | 2010.01.13 09:05 | buy | 9815 | 0.01 | 1.44844 | 0.00000 | 0.00000 | ||
19630 | 2010.01.13 10:03 | close | 9815 | 0.01 | 1.44895 | 0.00000 | 0.00000 | 0.51 | 109536.46 |
19631 | 2010.01.13 15:10 | buy | 9816 | 0.01 | 1.45518 | 0.00000 | 0.00000 | ||
19632 | 2010.01.13 15:11 | close | 9816 | 0.01 | 1.45570 | 0.00000 | 0.00000 | 0.52 | 109536.98 |
19633 | 2010.01.13 15:25 | buy | 9817 | 0.01 | 1.45528 | 0.00000 | 0.00000 | ||
19634 | 2010.01.13 15:32 | close | 9817 | 0.01 | 1.45579 | 0.00000 | 0.00000 | 0.51 | 109537.49 |
19635 | 2010.01.13 15:48 | buy | 9818 | 0.01 | 1.45464 | 0.00000 | 0.00000 | ||
19636 | 2010.01.13 15:55 | close | 9818 | 0.01 | 1.45516 | 0.00000 | 0.00000 | 0.52 | 109538.01 |
19637 | 2010.01.13 16:03 | buy | 9819 | 0.01 | 1.45407 | 0.00000 | 0.00000 | ||
19638 | 2010.01.13 16:17 | buy | 9820 | 0.03 | 1.45155 | 0.00000 | 0.00000 | ||
19639 | 2010.01.13 17:16 | buy | 9821 | 0.06 | 1.44901 | 0.00000 | 0.00000 | ||
19640 | 2010.01.13 18:13 | close | 9821 | 0.06 | 1.45052 | 0.00000 | 0.00000 | 9.06 | 109547.07 |
19641 | 2010.01.13 18:13 | close | 9820 | 0.03 | 1.45052 | 0.00000 | 0.00000 | -3.09 | 109543.98 |
19642 | 2010.01.13 18:13 | close | 9819 | 0.01 | 1.45052 | 0.00000 | 0.00000 | -3.55 | 109540.43 |
19643 | 2010.01.14 08:44 | buy | 9822 | 0.01 | 1.45317 | 0.00000 | 0.00000 | ||
19644 | 2010.01.14 08:55 | close | 9822 | 0.01 | 1.45369 | 0.00000 | 0.00000 | 0.52 | 109540.95 |
19645 | 2010.01.14 09:05 | buy | 9823 | 0.01 | 1.45225 | 0.00000 | 0.00000 | ||
19646 | 2010.01.14 10:12 | close | 9823 | 0.01 | 1.45276 | 0.00000 | 0.00000 | 0.51 | 109541.46 |
19647 | 2010.01.14 11:00 | buy | 9824 | 0.01 | 1.45078 | 0.00000 | 0.00000 | ||
19648 | 2010.01.14 11:02 | close | 9824 | 0.01 | 1.45128 | 0.00000 | 0.00000 | 0.50 | 109541.96 |
19649 | 2010.01.14 11:09 | buy | 9825 | 0.01 | 1.45070 | 0.00000 | 0.00000 | ||
19650 | 2010.01.14 11:25 | close | 9825 | 0.01 | 1.45124 | 0.00000 | 0.00000 | 0.54 | 109542.50 |
19651 | 2010.01.14 12:17 | buy | 9826 | 0.01 | 1.44991 | 0.00000 | 0.00000 | ||
19652 | 2010.01.14 14:30 | close | 9826 | 0.01 | 1.45041 | 0.00000 | 0.00000 | 0.50 | 109543.00 |
19653 | 2010.01.14 15:20 | buy | 9827 | 0.01 | 1.44760 | 0.00000 | 0.00000 | ||
19654 | 2010.01.14 15:25 | close | 9827 | 0.01 | 1.44810 | 0.00000 | 0.00000 | 0.50 | 109543.50 |
19655 | 2010.01.14 15:57 | buy | 9828 | 0.01 | 1.44692 | 0.00000 | 0.00000 | ||
19656 | 2010.01.14 15:59 | close | 9828 | 0.01 | 1.44744 | 0.00000 | 0.00000 | 0.52 | 109544.02 |
19657 | 2010.01.14 17:10 | buy | 9829 | 0.01 | 1.44674 | 0.00000 | 0.00000 | ||
19658 | 2010.01.14 17:19 | close | 9829 | 0.01 | 1.44726 | 0.00000 | 0.00000 | 0.52 | 109544.54 |
19659 | 2010.01.15 01:42 | buy | 9830 | 0.01 | 1.44909 | 0.00000 | 0.00000 | ||
19660 | 2010.01.15 02:53 | buy | 9831 | 0.03 | 1.44658 | 0.00000 | 0.00000 | ||
19661 | 2010.01.15 02:54 | buy | 9832 | 0.06 | 1.44407 | 0.00000 | 0.00000 | ||
19662 | 2010.01.15 03:21 | buy | 9833 | 0.12 | 1.44157 | 0.00000 | 0.00000 | ||
19663 | 2010.01.15 04:46 | close | 9833 | 0.12 | 1.44340 | 0.00000 | 0.00000 | 21.96 | 109566.50 |
19664 | 2010.01.15 04:46 | close | 9832 | 0.06 | 1.44340 | 0.00000 | 0.00000 | -4.02 | 109562.48 |
19665 | 2010.01.15 04:46 | close | 9831 | 0.03 | 1.44340 | 0.00000 | 0.00000 | -9.54 | 109552.94 |
19666 | 2010.01.15 04:46 | close | 9830 | 0.01 | 1.44340 | 0.00000 | 0.00000 | -5.69 | 109547.25 |
19667 | 2010.01.15 05:50 | buy | 9834 | 0.01 | 1.44126 | 0.00000 | 0.00000 | ||
19668 | 2010.01.15 05:53 | close | 9834 | 0.01 | 1.44177 | 0.00000 | 0.00000 | 0.51 | 109547.76 |
19669 | 2010.01.15 08:42 | buy | 9835 | 0.01 | 1.44111 | 0.00000 | 0.00000 | ||
19670 | 2010.01.15 08:46 | close | 9835 | 0.01 | 1.44163 | 0.00000 | 0.00000 | 0.52 | 109548.28 |
19671 | 2010.01.15 09:05 | buy | 9836 | 0.01 | 1.43895 | 0.00000 | 0.00000 | ||
19672 | 2010.01.15 09:05 | close | 9836 | 0.01 | 1.43945 | 0.00000 | 0.00000 | 0.50 | 109548.78 |
19673 | 2010.01.15 09:10 | buy | 9837 | 0.01 | 1.43866 | 0.00000 | 0.00000 | ||
19674 | 2010.01.15 09:11 | close | 9837 | 0.01 | 1.43918 | 0.00000 | 0.00000 | 0.52 | 109549.30 |
19675 | 2010.01.15 11:08 | buy | 9838 | 0.01 | 1.43999 | 0.00000 | 0.00000 | ||
19676 | 2010.01.15 12:24 | buy | 9839 | 0.03 | 1.43745 | 0.00000 | 0.00000 | ||
19677 | 2010.01.15 12:34 | close | 9839 | 0.03 | 1.43840 | 0.00000 | 0.00000 | 2.85 | 109552.15 |
19678 | 2010.01.15 12:34 | close | 9838 | 0.01 | 1.43840 | 0.00000 | 0.00000 | -1.59 | 109550.56 |
19679 | 2010.01.15 13:05 | buy | 9840 | 0.01 | 1.43729 | 0.00000 | 0.00000 | ||
19680 | 2010.01.15 13:08 | close | 9840 | 0.01 | 1.43780 | 0.00000 | 0.00000 | 0.51 | 109551.07 |
19681 | 2010.01.15 13:12 | buy | 9841 | 0.01 | 1.43728 | 0.00000 | 0.00000 | ||
19682 | 2010.01.15 13:13 | close | 9841 | 0.01 | 1.43783 | 0.00000 | 0.00000 | 0.55 | 109551.62 |
19683 | 2010.01.15 14:35 | buy | 9842 | 0.01 | 1.43686 | 0.00000 | 0.00000 | ||
19684 | 2010.01.15 14:42 | close | 9842 | 0.01 | 1.43736 | 0.00000 | 0.00000 | 0.50 | 109552.12 |
19685 | 2010.01.15 14:47 | buy | 9843 | 0.01 | 1.43667 | 0.00000 | 0.00000 | ||
19686 | 2010.01.15 14:50 | close | 9843 | 0.01 | 1.43718 | 0.00000 | 0.00000 | 0.51 | 109552.63 |
19687 | 2010.01.15 16:08 | buy | 9844 | 0.01 | 1.43635 | 0.00000 | 0.00000 | ||
19688 | 2010.01.15 16:11 | close | 9844 | 0.01 | 1.43687 | 0.00000 | 0.00000 | 0.52 | 109553.15 |
19689 | 2010.01.15 16:36 | buy | 9845 | 0.01 | 1.43595 | 0.00000 | 0.00000 | ||
19690 | 2010.01.15 16:42 | close | 9845 | 0.01 | 1.43645 | 0.00000 | 0.00000 | 0.50 | 109553.65 |
19691 | 2010.01.15 20:25 | buy | 9846 | 0.01 | 1.43646 | 0.00000 | 0.00000 | ||
19692 | 2010.01.15 20:56 | buy | 9847 | 0.03 | 1.43396 | 0.00000 | 0.00000 | ||
19693 | 2010.01.15 20:57 | close | 9847 | 0.03 | 1.43491 | 0.00000 | 0.00000 | 2.85 | 109556.50 |
19694 | 2010.01.15 20:57 | close | 9846 | 0.01 | 1.43491 | 0.00000 | 0.00000 | -1.55 | 109554.95 |
19695 | 2010.01.18 05:02 | sell | 9848 | 0.01 | 1.43700 | 0.00000 | 0.00000 | ||
19696 | 2010.01.18 16:35 | sell | 9849 | 0.03 | 1.43951 | 0.00000 | 0.00000 | ||
19697 | 2010.01.18 16:59 | close | 9849 | 0.03 | 1.43858 | 0.00000 | 0.00000 | 2.79 | 109557.74 |
19698 | 2010.01.18 16:59 | close | 9848 | 0.01 | 1.43858 | 0.00000 | 0.00000 | -1.58 | 109556.16 |
19699 | 2010.01.19 00:10 | sell | 9850 | 0.01 | 1.44069 | 0.00000 | 0.00000 | ||
19700 | 2010.01.19 00:12 | close | 9850 | 0.01 | 1.44019 | 0.00000 | 0.00000 | 0.50 | 109556.66 |
19701 | 2010.01.19 08:20 | sell | 9851 | 0.01 | 1.44108 | 0.00000 | 0.00000 | ||
19702 | 2010.01.19 08:30 | close | 9851 | 0.01 | 1.44057 | 0.00000 | 0.00000 | 0.51 | 109557.17 |
19703 | 2010.01.19 15:50 | sell | 9852 | 0.01 | 1.43056 | 0.00000 | 0.00000 | ||
19704 | 2010.01.19 15:53 | close | 9852 | 0.01 | 1.43006 | 0.00000 | 0.00000 | 0.50 | 109557.67 |
19705 | 2010.01.19 18:47 | sell | 9853 | 0.01 | 1.42856 | 0.00000 | 0.00000 | ||
19706 | 2010.01.20 00:06 | close | 9853 | 0.01 | 1.42805 | 0.00000 | 0.00000 | 0.50 | 109558.17 |
19707 | 2010.01.20 08:23 | sell | 9854 | 0.01 | 1.42083 | 0.00000 | 0.00000 | ||
19708 | 2010.01.20 08:29 | close | 9854 | 0.01 | 1.42031 | 0.00000 | 0.00000 | 0.52 | 109558.69 |
19709 | 2010.01.20 10:14 | sell | 9855 | 0.01 | 1.42077 | 0.00000 | 0.00000 | ||
19710 | 2010.01.20 10:39 | close | 9855 | 0.01 | 1.42024 | 0.00000 | 0.00000 | 0.53 | 109559.22 |
19711 | 2010.01.20 18:59 | sell | 9856 | 0.01 | 1.41122 | 0.00000 | 0.00000 | ||
19712 | 2010.01.20 19:07 | close | 9856 | 0.01 | 1.41071 | 0.00000 | 0.00000 | 0.51 | 109559.73 |
19713 | 2010.01.21 01:25 | sell | 9857 | 0.01 | 1.41235 | 0.00000 | 0.00000 | ||
19714 | 2010.01.21 02:02 | close | 9857 | 0.01 | 1.41185 | 0.00000 | 0.00000 | 0.50 | 109560.23 |
19715 | 2010.01.21 02:29 | sell | 9858 | 0.01 | 1.41305 | 0.00000 | 0.00000 | ||
19716 | 2010.01.21 02:40 | close | 9858 | 0.01 | 1.41255 | 0.00000 | 0.00000 | 0.50 | 109560.73 |
19717 | 2010.01.21 07:50 | sell | 9859 | 0.01 | 1.41092 | 0.00000 | 0.00000 | ||
19718 | 2010.01.21 08:26 | close | 9859 | 0.01 | 1.41042 | 0.00000 | 0.00000 | 0.50 | 109561.23 |
19719 | 2010.01.21 12:58 | sell | 9860 | 0.01 | 1.40614 | 0.00000 | 0.00000 | ||
19720 | 2010.01.21 13:47 | sell | 9861 | 0.03 | 1.40866 | 0.00000 | 0.00000 | ||
19721 | 2010.01.21 13:53 | close | 9861 | 0.03 | 1.40773 | 0.00000 | 0.00000 | 2.79 | 109564.02 |
19722 | 2010.01.21 13:53 | close | 9860 | 0.01 | 1.40773 | 0.00000 | 0.00000 | -1.59 | 109562.43 |
19723 | 2010.01.21 14:38 | sell | 9862 | 0.01 | 1.40855 | 0.00000 | 0.00000 | ||
19724 | 2010.01.21 14:49 | close | 9862 | 0.01 | 1.40805 | 0.00000 | 0.00000 | 0.50 | 109562.93 |
19725 | 2010.01.21 15:07 | sell | 9863 | 0.01 | 1.40906 | 0.00000 | 0.00000 | ||
19726 | 2010.01.21 15:16 | close | 9863 | 0.01 | 1.40856 | 0.00000 | 0.00000 | 0.50 | 109563.43 |
19727 | 2010.01.21 15:22 | sell | 9864 | 0.01 | 1.40959 | 0.00000 | 0.00000 | ||
19728 | 2010.01.21 15:30 | close | 9864 | 0.01 | 1.40907 | 0.00000 | 0.00000 | 0.52 | 109563.95 |
19729 | 2010.01.21 16:07 | sell | 9865 | 0.01 | 1.41107 | 0.00000 | 0.00000 | ||
19730 | 2010.01.21 16:09 | close | 9865 | 0.01 | 1.41056 | 0.00000 | 0.00000 | 0.51 | 109564.46 |
19731 | 2010.01.21 17:49 | sell | 9866 | 0.01 | 1.40920 | 0.00000 | 0.00000 | ||
19732 | 2010.01.21 17:51 | sell | 9867 | 0.03 | 1.41171 | 0.00000 | 0.00000 | ||
19733 | 2010.01.21 17:57 | close | 9867 | 0.03 | 1.41078 | 0.00000 | 0.00000 | 2.79 | 109567.25 |
19734 | 2010.01.21 17:57 | close | 9866 | 0.01 | 1.41078 | 0.00000 | 0.00000 | -1.58 | 109565.67 |
19735 | 2010.01.21 18:01 | sell | 9868 | 0.01 | 1.41094 | 0.00000 | 0.00000 | ||
19736 | 2010.01.21 18:12 | sell | 9869 | 0.03 | 1.41345 | 0.00000 | 0.00000 | ||
19737 | 2010.01.21 18:21 | close | 9869 | 0.03 | 1.41250 | 0.00000 | 0.00000 | 2.85 | 109568.52 |
19738 | 2010.01.21 18:21 | close | 9868 | 0.01 | 1.41250 | 0.00000 | 0.00000 | -1.56 | 109566.96 |
19739 | 2010.01.22 00:55 | sell | 9870 | 0.01 | 1.40962 | 0.00000 | 0.00000 | ||
19740 | 2010.01.22 01:06 | close | 9870 | 0.01 | 1.40912 | 0.00000 | 0.00000 | 0.50 | 109567.46 |
19741 | 2010.01.22 01:21 | sell | 9871 | 0.01 | 1.41022 | 0.00000 | 0.00000 | ||
19742 | 2010.01.22 01:27 | close | 9871 | 0.01 | 1.40970 | 0.00000 | 0.00000 | 0.52 | 109567.98 |
19743 | 2010.01.22 01:51 | sell | 9872 | 0.01 | 1.41082 | 0.00000 | 0.00000 | ||
19744 | 2010.01.22 01:53 | close | 9872 | 0.01 | 1.41030 | 0.00000 | 0.00000 | 0.52 | 109568.50 |
19745 | 2010.01.22 02:24 | sell | 9873 | 0.01 | 1.41099 | 0.00000 | 0.00000 | ||
19746 | 2010.01.22 02:52 | sell | 9874 | 0.03 | 1.41350 | 0.00000 | 0.00000 | ||
19747 | 2010.01.22 04:22 | close | 9874 | 0.03 | 1.41257 | 0.00000 | 0.00000 | 2.79 | 109571.29 |
19748 | 2010.01.22 04:22 | close | 9873 | 0.01 | 1.41257 | 0.00000 | 0.00000 | -1.58 | 109569.71 |
19749 | 2010.01.22 07:32 | sell | 9875 | 0.01 | 1.41382 | 0.00000 | 0.00000 | ||
19750 | 2010.01.22 07:53 | close | 9875 | 0.01 | 1.41331 | 0.00000 | 0.00000 | 0.51 | 109570.22 |
19751 | 2010.01.22 08:24 | sell | 9876 | 0.01 | 1.41436 | 0.00000 | 0.00000 | ||
19752 | 2010.01.22 08:28 | close | 9876 | 0.01 | 1.41385 | 0.00000 | 0.00000 | 0.51 | 109570.73 |
19753 | 2010.01.22 08:54 | sell | 9877 | 0.01 | 1.41507 | 0.00000 | 0.00000 | ||
19754 | 2010.01.22 09:03 | close | 9877 | 0.01 | 1.41456 | 0.00000 | 0.00000 | 0.51 | 109571.24 |
19755 | 2010.01.22 10:45 | sell | 9878 | 0.01 | 1.41541 | 0.00000 | 0.00000 | ||
19756 | 2010.01.22 11:50 | close | 9878 | 0.01 | 1.41491 | 0.00000 | 0.00000 | 0.50 | 109571.74 |
19757 | 2010.01.22 17:01 | sell | 9879 | 0.01 | 1.41376 | 0.00000 | 0.00000 | ||
19758 | 2010.01.22 17:06 | sell | 9880 | 0.03 | 1.41631 | 0.00000 | 0.00000 | ||
19759 | 2010.01.22 17:10 | close | 9880 | 0.03 | 1.41537 | 0.00000 | 0.00000 | 2.82 | 109574.56 |
19760 | 2010.01.22 17:10 | close | 9879 | 0.01 | 1.41537 | 0.00000 | 0.00000 | -1.61 | 109572.95 |
19761 | 2010.01.22 17:34 | sell | 9881 | 0.01 | 1.41663 | 0.00000 | 0.00000 | ||
19762 | 2010.01.22 17:38 | close | 9881 | 0.01 | 1.41612 | 0.00000 | 0.00000 | 0.51 | 109573.46 |
19763 | 2010.01.22 18:28 | sell | 9882 | 0.01 | 1.41807 | 0.00000 | 0.00000 | ||
19764 | 2010.01.22 18:35 | close | 9882 | 0.01 | 1.41756 | 0.00000 | 0.00000 | 0.51 | 109573.97 |
19765 | 2010.01.25 00:05 | sell | 9883 | 0.01 | 1.41584 | 0.00000 | 0.00000 | ||
19766 | 2010.01.25 00:57 | close | 9883 | 0.01 | 1.41532 | 0.00000 | 0.00000 | 0.52 | 109574.49 |
19767 | 2010.01.25 03:09 | sell | 9884 | 0.01 | 1.41636 | 0.00000 | 0.00000 | ||
19768 | 2010.01.25 04:36 | close | 9884 | 0.01 | 1.41586 | 0.00000 | 0.00000 | 0.50 | 109574.99 |
19769 | 2010.01.25 10:57 | sell | 9885 | 0.01 | 1.41561 | 0.00000 | 0.00000 | ||
19770 | 2010.01.25 11:00 | close | 9885 | 0.01 | 1.41510 | 0.00000 | 0.00000 | 0.51 | 109575.50 |
19771 | 2010.01.25 11:07 | sell | 9886 | 0.01 | 1.41573 | 0.00000 | 0.00000 | ||
19772 | 2010.01.25 11:38 | sell | 9887 | 0.03 | 1.41825 | 0.00000 | 0.00000 | ||
19773 | 2010.01.25 13:11 | close | 9887 | 0.03 | 1.41731 | 0.00000 | 0.00000 | 2.82 | 109578.32 |
19774 | 2010.01.25 13:11 | close | 9886 | 0.01 | 1.41731 | 0.00000 | 0.00000 | -1.58 | 109576.74 |
19775 | 2010.01.25 21:37 | sell | 9888 | 0.01 | 1.41620 | 0.00000 | 0.00000 | ||
19776 | 2010.01.25 21:44 | close | 9888 | 0.01 | 1.41569 | 0.00000 | 0.00000 | 0.51 | 109577.25 |
19777 | 2010.01.26 03:30 | buy | 9889 | 0.01 | 1.41602 | 0.00000 | 0.00000 | ||
19778 | 2010.01.26 04:08 | buy | 9890 | 0.03 | 1.41348 | 0.00000 | 0.00000 | ||
19779 | 2010.01.26 05:00 | buy | 9891 | 0.06 | 1.41095 | 0.00000 | 0.00000 | ||
19780 | 2010.01.26 06:16 | buy | 9892 | 0.12 | 1.40844 | 0.00000 | 0.00000 | ||
19781 | 2010.01.26 09:08 | close | 9892 | 0.12 | 1.41026 | 0.00000 | 0.00000 | 21.84 | 109599.09 |
19782 | 2010.01.26 09:08 | close | 9891 | 0.06 | 1.41026 | 0.00000 | 0.00000 | -4.14 | 109594.95 |
19783 | 2010.01.26 09:08 | close | 9890 | 0.03 | 1.41026 | 0.00000 | 0.00000 | -9.66 | 109585.29 |
19784 | 2010.01.26 09:08 | close | 9889 | 0.01 | 1.41026 | 0.00000 | 0.00000 | -5.76 | 109579.53 |
19785 | 2010.01.26 12:37 | buy | 9893 | 0.01 | 1.40833 | 0.00000 | 0.00000 | ||
19786 | 2010.01.26 12:40 | close | 9893 | 0.01 | 1.40885 | 0.00000 | 0.00000 | 0.52 | 109580.05 |
19787 | 2010.01.26 12:53 | buy | 9894 | 0.01 | 1.40808 | 0.00000 | 0.00000 | ||
19788 | 2010.01.26 13:34 | close | 9894 | 0.01 | 1.40859 | 0.00000 | 0.00000 | 0.51 | 109580.56 |
19789 | 2010.01.26 14:25 | buy | 9895 | 0.01 | 1.40706 | 0.00000 | 0.00000 | ||
19790 | 2010.01.26 14:34 | close | 9895 | 0.01 | 1.40759 | 0.00000 | 0.00000 | 0.53 | 109581.09 |
19791 | 2010.01.26 15:01 | buy | 9896 | 0.01 | 1.40693 | 0.00000 | 0.00000 | ||
19792 | 2010.01.26 16:15 | close | 9896 | 0.01 | 1.40743 | 0.00000 | 0.00000 | 0.50 | 109581.59 |
19793 | 2010.01.26 16:34 | buy | 9897 | 0.01 | 1.40520 | 0.00000 | 0.00000 | ||
19794 | 2010.01.26 16:45 | close | 9897 | 0.01 | 1.40571 | 0.00000 | 0.00000 | 0.51 | 109582.10 |
19795 | 2010.01.26 21:26 | buy | 9898 | 0.01 | 1.40767 | 0.00000 | 0.00000 | ||
19796 | 2010.01.27 00:50 | close | 9898 | 0.01 | 1.40817 | 0.00000 | 0.00000 | 0.50 | 109582.60 |
19797 | 2010.01.27 02:35 | sell | 9899 | 0.01 | 1.40844 | 0.00000 | 0.00000 | ||
19798 | 2010.01.27 02:41 | close | 9899 | 0.01 | 1.40794 | 0.00000 | 0.00000 | 0.50 | 109583.10 |
19799 | 2010.01.27 02:56 | sell | 9900 | 0.01 | 1.40879 | 0.00000 | 0.00000 | ||
19800 | 2010.01.27 03:22 | close | 9900 | 0.01 | 1.40826 | 0.00000 | 0.00000 | 0.53 | 109583.63 |
19801 | 2010.01.27 10:38 | sell | 9901 | 0.01 | 1.40602 | 0.00000 | 0.00000 | ||
19802 | 2010.01.27 13:40 | sell | 9902 | 0.03 | 1.40852 | 0.00000 | 0.00000 | ||
19803 | 2010.01.27 14:04 | close | 9902 | 0.03 | 1.40759 | 0.00000 | 0.00000 | 2.79 | 109586.42 |
19804 | 2010.01.27 14:04 | close | 9901 | 0.01 | 1.40759 | 0.00000 | 0.00000 | -1.57 | 109584.85 |
19805 | 2010.01.27 17:54 | sell | 9903 | 0.01 | 1.40546 | 0.00000 | 0.00000 | ||
19806 | 2010.01.27 18:04 | close | 9903 | 0.01 | 1.40494 | 0.00000 | 0.00000 | 0.52 | 109585.37 |
19807 | 2010.01.28 08:35 | sell | 9904 | 0.01 | 1.40250 | 0.00000 | 0.00000 | ||
19808 | 2010.01.28 09:07 | sell | 9905 | 0.03 | 1.40501 | 0.00000 | 0.00000 | ||
19809 | 2010.01.28 09:20 | close | 9905 | 0.03 | 1.40407 | 0.00000 | 0.00000 | 2.82 | 109588.19 |
19810 | 2010.01.28 09:20 | close | 9904 | 0.01 | 1.40407 | 0.00000 | 0.00000 | -1.57 | 109586.62 |
19811 | 2010.01.28 13:40 | sell | 9906 | 0.01 | 1.40181 | 0.00000 | 0.00000 | ||
19812 | 2010.01.28 13:59 | close | 9906 | 0.01 | 1.40130 | 0.00000 | 0.00000 | 0.51 | 109587.13 |
19813 | 2010.01.28 17:45 | sell | 9907 | 0.01 | 1.39735 | 0.00000 | 0.00000 | ||
19814 | 2010.01.28 18:33 | close | 9907 | 0.01 | 1.39682 | 0.00000 | 0.00000 | 0.53 | 109587.66 |
19815 | 2010.01.29 03:01 | sell | 9908 | 0.01 | 1.39406 | 0.00000 | 0.00000 | ||
19816 | 2010.01.29 03:09 | close | 9908 | 0.01 | 1.39355 | 0.00000 | 0.00000 | 0.51 | 109588.17 |
19817 | 2010.01.29 03:18 | sell | 9909 | 0.01 | 1.39453 | 0.00000 | 0.00000 | ||
19818 | 2010.01.29 03:33 | close | 9909 | 0.01 | 1.39401 | 0.00000 | 0.00000 | 0.52 | 109588.69 |
19819 | 2010.01.29 04:07 | sell | 9910 | 0.01 | 1.39497 | 0.00000 | 0.00000 | ||
19820 | 2010.01.29 05:15 | close | 9910 | 0.01 | 1.39447 | 0.00000 | 0.00000 | 0.50 | 109589.19 |
19821 | 2010.01.29 08:02 | sell | 9911 | 0.01 | 1.39538 | 0.00000 | 0.00000 | ||
19822 | 2010.01.29 08:09 | close | 9911 | 0.01 | 1.39488 | 0.00000 | 0.00000 | 0.50 | 109589.69 |
19823 | 2010.01.29 08:55 | sell | 9912 | 0.01 | 1.39662 | 0.00000 | 0.00000 | ||
19824 | 2010.01.29 09:00 | close | 9912 | 0.01 | 1.39608 | 0.00000 | 0.00000 | 0.54 | 109590.23 |
19825 | 2010.01.29 09:18 | sell | 9913 | 0.01 | 1.39645 | 0.00000 | 0.00000 | ||
19826 | 2010.01.29 11:45 | close | 9913 | 0.01 | 1.39592 | 0.00000 | 0.00000 | 0.53 | 109590.76 |
19827 | 2010.01.29 19:05 | sell | 9914 | 0.01 | 1.38886 | 0.00000 | 0.00000 | ||
19828 | 2010.01.29 19:25 | close | 9914 | 0.01 | 1.38834 | 0.00000 | 0.00000 | 0.52 | 109591.28 |
19829 | 2010.02.01 00:54 | sell | 9915 | 0.01 | 1.38784 | 0.00000 | 0.00000 | ||
19830 | 2010.02.01 01:01 | close | 9915 | 0.01 | 1.38731 | 0.00000 | 0.00000 | 0.53 | 109591.81 |
19831 | 2010.02.01 01:28 | sell | 9916 | 0.01 | 1.38837 | 0.00000 | 0.00000 | ||
19832 | 2010.02.01 01:54 | close | 9916 | 0.01 | 1.38786 | 0.00000 | 0.00000 | 0.51 | 109592.32 |
19833 | 2010.02.01 05:58 | sell | 9917 | 0.01 | 1.38811 | 0.00000 | 0.00000 | ||
19834 | 2010.02.01 06:32 | close | 9917 | 0.01 | 1.38760 | 0.00000 | 0.00000 | 0.51 | 109592.83 |
19835 | 2010.02.01 08:26 | sell | 9918 | 0.01 | 1.38975 | 0.00000 | 0.00000 | ||
19836 | 2010.02.01 08:27 | close | 9918 | 0.01 | 1.38923 | 0.00000 | 0.00000 | 0.52 | 109593.35 |
19837 | 2010.02.01 10:02 | sell | 9919 | 0.01 | 1.39011 | 0.00000 | 0.00000 | ||
19838 | 2010.02.01 10:10 | close | 9919 | 0.01 | 1.38959 | 0.00000 | 0.00000 | 0.52 | 109593.87 |
19839 | 2010.02.01 10:21 | sell | 9920 | 0.01 | 1.39075 | 0.00000 | 0.00000 | ||
19840 | 2010.02.01 10:48 | close | 9920 | 0.01 | 1.39025 | 0.00000 | 0.00000 | 0.50 | 109594.37 |
19841 | 2010.02.01 14:07 | sell | 9921 | 0.01 | 1.39202 | 0.00000 | 0.00000 | ||
19842 | 2010.02.01 14:14 | close | 9921 | 0.01 | 1.39151 | 0.00000 | 0.00000 | 0.51 | 109594.88 |
19843 | 2010.02.01 14:39 | sell | 9922 | 0.01 | 1.39248 | 0.00000 | 0.00000 | ||
19844 | 2010.02.01 14:56 | close | 9922 | 0.01 | 1.39198 | 0.00000 | 0.00000 | 0.50 | 109595.38 |
19845 | 2010.02.01 19:26 | sell | 9923 | 0.01 | 1.39227 | 0.00000 | 0.00000 | ||
19846 | 2010.02.01 19:45 | close | 9923 | 0.01 | 1.39175 | 0.00000 | 0.00000 | 0.52 | 109595.90 |
19847 | 2010.02.02 05:55 | sell | 9924 | 0.01 | 1.39148 | 0.00000 | 0.00000 | ||
19848 | 2010.02.02 06:01 | close | 9924 | 0.01 | 1.39097 | 0.00000 | 0.00000 | 0.51 | 109596.41 |
19849 | 2010.02.02 06:07 | sell | 9925 | 0.01 | 1.39122 | 0.00000 | 0.00000 | ||
19850 | 2010.02.02 08:30 | sell | 9926 | 0.03 | 1.39372 | 0.00000 | 0.00000 | ||
19851 | 2010.02.02 09:09 | close | 9926 | 0.03 | 1.39279 | 0.00000 | 0.00000 | 2.79 | 109599.20 |
19852 | 2010.02.02 09:09 | close | 9925 | 0.01 | 1.39279 | 0.00000 | 0.00000 | -1.57 | 109597.63 |
19853 | 2010.02.02 10:30 | sell | 9927 | 0.01 | 1.39384 | 0.00000 | 0.00000 | ||
19854 | 2010.02.02 10:50 | close | 9927 | 0.01 | 1.39334 | 0.00000 | 0.00000 | 0.50 | 109598.13 |
19855 | 2010.02.02 11:20 | sell | 9928 | 0.01 | 1.39476 | 0.00000 | 0.00000 | ||
19856 | 2010.02.02 11:44 | close | 9928 | 0.01 | 1.39426 | 0.00000 | 0.00000 | 0.50 | 109598.63 |
19857 | 2010.02.02 12:40 | sell | 9929 | 0.01 | 1.39540 | 0.00000 | 0.00000 | ||
19858 | 2010.02.02 12:45 | close | 9929 | 0.01 | 1.39490 | 0.00000 | 0.00000 | 0.50 | 109599.13 |
19859 | 2010.02.02 12:51 | sell | 9930 | 0.01 | 1.39553 | 0.00000 | 0.00000 | ||
19860 | 2010.02.02 12:57 | close | 9930 | 0.01 | 1.39501 | 0.00000 | 0.00000 | 0.52 | 109599.65 |
19861 | 2010.02.02 15:49 | sell | 9931 | 0.01 | 1.39533 | 0.00000 | 0.00000 | ||
19862 | 2010.02.02 16:03 | close | 9931 | 0.01 | 1.39483 | 0.00000 | 0.00000 | 0.50 | 109600.15 |
19863 | 2010.02.02 16:33 | sell | 9932 | 0.01 | 1.39565 | 0.00000 | 0.00000 | ||
19864 | 2010.02.02 17:04 | close | 9932 | 0.01 | 1.39515 | 0.00000 | 0.00000 | 0.50 | 109600.65 |
19865 | 2010.02.02 18:26 | sell | 9933 | 0.01 | 1.39647 | 0.00000 | 0.00000 | ||
19866 | 2010.02.02 18:58 | close | 9933 | 0.01 | 1.39595 | 0.00000 | 0.00000 | 0.52 | 109601.17 |
19867 | 2010.02.02 19:29 | sell | 9934 | 0.01 | 1.39724 | 0.00000 | 0.00000 | ||
19868 | 2010.02.02 20:12 | close | 9934 | 0.01 | 1.39673 | 0.00000 | 0.00000 | 0.51 | 109601.68 |
19869 | 2010.02.03 03:37 | buy | 9935 | 0.01 | 1.39498 | 0.00000 | 0.00000 | ||
19870 | 2010.02.03 03:54 | close | 9935 | 0.01 | 1.39549 | 0.00000 | 0.00000 | 0.51 | 109602.19 |
19871 | 2010.02.03 11:45 | buy | 9936 | 0.01 | 1.40021 | 0.00000 | 0.00000 | ||
19872 | 2010.02.03 11:48 | close | 9936 | 0.01 | 1.40071 | 0.00000 | 0.00000 | 0.50 | 109602.69 |
19873 | 2010.02.03 11:57 | buy | 9937 | 0.01 | 1.40003 | 0.00000 | 0.00000 | ||
19874 | 2010.02.03 12:14 | close | 9937 | 0.01 | 1.40053 | 0.00000 | 0.00000 | 0.50 | 109603.19 |
19875 | 2010.02.03 14:01 | buy | 9938 | 0.01 | 1.39872 | 0.00000 | 0.00000 | ||
19876 | 2010.02.03 14:43 | buy | 9939 | 0.03 | 1.39620 | 0.00000 | 0.00000 | ||
19877 | 2010.02.03 16:15 | buy | 9940 | 0.06 | 1.39367 | 0.00000 | 0.00000 | ||
19878 | 2010.02.03 16:35 | buy | 9941 | 0.12 | 1.39117 | 0.00000 | 0.00000 | ||
19879 | 2010.02.04 00:13 | buy | 9942 | 0.36 | 1.38867 | 0.00000 | 0.00000 | ||
19880 | 2010.02.04 08:58 | buy | 9943 | 1.08 | 1.38616 | 0.00000 | 0.00000 | ||
19881 | 2010.02.04 10:06 | buy | 9944 | 3.64 | 1.38365 | 0.00000 | 0.00000 | ||
19882 | 2010.02.04 11:20 | close | 9944 | 3.64 | 1.38499 | 0.00000 | 0.00000 | 487.76 | 110090.95 |
19883 | 2010.02.04 11:20 | close | 9943 | 1.08 | 1.38499 | 0.00000 | 0.00000 | -126.36 | 109964.59 |
19884 | 2010.02.04 11:20 | close | 9942 | 0.36 | 1.38499 | 0.00000 | 0.00000 | -132.48 | 109832.11 |
19885 | 2010.02.04 11:20 | close | 9941 | 0.12 | 1.38499 | 0.00000 | 0.00000 | -74.16 | 109757.95 |
19886 | 2010.02.04 11:20 | close | 9940 | 0.06 | 1.38499 | 0.00000 | 0.00000 | -52.08 | 109705.87 |
19887 | 2010.02.04 11:20 | close | 9939 | 0.03 | 1.38499 | 0.00000 | 0.00000 | -33.63 | 109672.24 |
19888 | 2010.02.04 11:20 | close | 9938 | 0.01 | 1.38499 | 0.00000 | 0.00000 | -13.73 | 109658.51 |
19889 | 2010.02.04 15:00 | buy | 9945 | 0.01 | 1.38238 | 0.00000 | 0.00000 | ||
19890 | 2010.02.04 16:05 | buy | 9946 | 0.03 | 1.37987 | 0.00000 | 0.00000 | ||
19891 | 2010.02.04 17:17 | buy | 9947 | 0.06 | 1.37737 | 0.00000 | 0.00000 | ||
19892 | 2010.02.04 17:42 | buy | 9948 | 0.12 | 1.37487 | 0.00000 | 0.00000 | ||
19893 | 2010.02.04 18:04 | close | 9948 | 0.12 | 1.37671 | 0.00000 | 0.00000 | 22.08 | 109680.59 |
19894 | 2010.02.04 18:04 | close | 9947 | 0.06 | 1.37671 | 0.00000 | 0.00000 | -3.96 | 109676.63 |
19895 | 2010.02.04 18:04 | close | 9946 | 0.03 | 1.37671 | 0.00000 | 0.00000 | -9.48 | 109667.15 |
19896 | 2010.02.04 18:04 | close | 9945 | 0.01 | 1.37671 | 0.00000 | 0.00000 | -5.67 | 109661.48 |
19897 | 2010.02.04 21:03 | buy | 9949 | 0.01 | 1.37469 | 0.00000 | 0.00000 | ||
19898 | 2010.02.04 23:12 | buy | 9950 | 0.03 | 1.37215 | 0.00000 | 0.00000 | ||
19899 | 2010.02.04 23:56 | close | 9950 | 0.03 | 1.37311 | 0.00000 | 0.00000 | 2.88 | 109664.36 |
19900 | 2010.02.04 23:56 | close | 9949 | 0.01 | 1.37311 | 0.00000 | 0.00000 | -1.58 | 109662.78 |
19901 | 2010.02.05 03:59 | sell | 9951 | 0.01 | 1.37155 | 0.00000 | 0.00000 | ||
19902 | 2010.02.05 04:00 | close | 9951 | 0.01 | 1.37103 | 0.00000 | 0.00000 | 0.52 | 109663.30 |
19903 | 2010.02.05 04:06 | sell | 9952 | 0.01 | 1.37202 | 0.00000 | 0.00000 | ||
19904 | 2010.02.05 04:13 | close | 9952 | 0.01 | 1.37150 | 0.00000 | 0.00000 | 0.52 | 109663.82 |
19905 | 2010.02.05 08:11 | sell | 9953 | 0.01 | 1.37243 | 0.00000 | 0.00000 | ||
19906 | 2010.02.05 08:32 | close | 9953 | 0.01 | 1.37191 | 0.00000 | 0.00000 | 0.52 | 109664.34 |
19907 | 2010.02.05 11:51 | sell | 9954 | 0.01 | 1.36938 | 0.00000 | 0.00000 | ||
19908 | 2010.02.05 11:56 | close | 9954 | 0.01 | 1.36886 | 0.00000 | 0.00000 | 0.52 | 109664.86 |
19909 | 2010.02.05 12:04 | sell | 9955 | 0.01 | 1.36955 | 0.00000 | 0.00000 | ||
19910 | 2010.02.05 13:26 | close | 9955 | 0.01 | 1.36903 | 0.00000 | 0.00000 | 0.52 | 109665.38 |
19911 | 2010.02.05 14:33 | sell | 9956 | 0.01 | 1.37102 | 0.00000 | 0.00000 | ||
19912 | 2010.02.05 14:34 | sell | 9957 | 0.03 | 1.37354 | 0.00000 | 0.00000 | ||
19913 | 2010.02.05 14:35 | close | 9957 | 0.03 | 1.37260 | 0.00000 | 0.00000 | 2.82 | 109668.20 |
19914 | 2010.02.05 14:35 | close | 9956 | 0.01 | 1.37260 | 0.00000 | 0.00000 | -1.58 | 109666.62 |
19915 | 2010.02.05 14:47 | sell | 9958 | 0.01 | 1.37220 | 0.00000 | 0.00000 | ||
19916 | 2010.02.05 15:06 | close | 9958 | 0.01 | 1.37169 | 0.00000 | 0.00000 | 0.51 | 109667.13 |
19917 | 2010.02.05 21:09 | sell | 9959 | 0.01 | 1.36486 | 0.00000 | 0.00000 | ||
19918 | 2010.02.05 21:10 | close | 9959 | 0.01 | 1.36434 | 0.00000 | 0.00000 | 0.52 | 109667.65 |
19919 | 2010.02.05 22:44 | sell | 9960 | 0.01 | 1.36735 | 0.00000 | 0.00000 | ||
19920 | 2010.02.08 00:00 | close | 9960 | 0.01 | 1.36588 | 0.00000 | 0.00000 | 1.46 | 109669.11 |
19921 | 2010.02.08 01:48 | sell | 9961 | 0.01 | 1.36613 | 0.00000 | 0.00000 | ||
19922 | 2010.02.08 02:09 | close | 9961 | 0.01 | 1.36560 | 0.00000 | 0.00000 | 0.53 | 109669.64 |
19923 | 2010.02.08 08:25 | sell | 9962 | 0.01 | 1.36471 | 0.00000 | 0.00000 | ||
19924 | 2010.02.08 08:43 | sell | 9963 | 0.03 | 1.36721 | 0.00000 | 0.00000 | ||
19925 | 2010.02.08 09:00 | close | 9963 | 0.03 | 1.36627 | 0.00000 | 0.00000 | 2.82 | 109672.46 |
19926 | 2010.02.08 09:00 | close | 9962 | 0.01 | 1.36627 | 0.00000 | 0.00000 | -1.56 | 109670.90 |
19927 | 2010.02.08 16:36 | sell | 9964 | 0.01 | 1.36826 | 0.00000 | 0.00000 | ||
19928 | 2010.02.08 17:08 | sell | 9965 | 0.03 | 1.37076 | 0.00000 | 0.00000 | ||
19929 | 2010.02.08 17:16 | close | 9965 | 0.03 | 1.36982 | 0.00000 | 0.00000 | 2.82 | 109673.72 |
19930 | 2010.02.08 17:16 | close | 9964 | 0.01 | 1.36982 | 0.00000 | 0.00000 | -1.56 | 109672.16 |
19931 | 2010.02.09 01:18 | sell | 9966 | 0.01 | 1.36680 | 0.00000 | 0.00000 | ||
19932 | 2010.02.09 01:26 | close | 9966 | 0.01 | 1.36628 | 0.00000 | 0.00000 | 0.52 | 109672.68 |
19933 | 2010.02.09 02:58 | sell | 9967 | 0.01 | 1.36709 | 0.00000 | 0.00000 | ||
19934 | 2010.02.09 04:05 | close | 9967 | 0.01 | 1.36656 | 0.00000 | 0.00000 | 0.53 | 109673.21 |
19935 | 2010.02.09 04:58 | sell | 9968 | 0.01 | 1.36834 | 0.00000 | 0.00000 | ||
19936 | 2010.02.09 05:07 | close | 9968 | 0.01 | 1.36779 | 0.00000 | 0.00000 | 0.55 | 109673.76 |
19937 | 2010.02.09 05:26 | sell | 9969 | 0.01 | 1.36873 | 0.00000 | 0.00000 | ||
19938 | 2010.02.09 06:38 | sell | 9970 | 0.03 | 1.37124 | 0.00000 | 0.00000 | ||
19939 | 2010.02.09 06:54 | close | 9970 | 0.03 | 1.37031 | 0.00000 | 0.00000 | 2.79 | 109676.55 |
19940 | 2010.02.09 06:54 | close | 9969 | 0.01 | 1.37031 | 0.00000 | 0.00000 | -1.58 | 109674.97 |
19941 | 2010.02.09 07:51 | sell | 9971 | 0.01 | 1.37151 | 0.00000 | 0.00000 | ||
19942 | 2010.02.09 08:06 | close | 9971 | 0.01 | 1.37101 | 0.00000 | 0.00000 | 0.50 | 109675.47 |
19943 | 2010.02.09 08:24 | sell | 9972 | 0.01 | 1.37273 | 0.00000 | 0.00000 | ||
19944 | 2010.02.09 09:10 | close | 9972 | 0.01 | 1.37221 | 0.00000 | 0.00000 | 0.52 | 109675.99 |
19945 | 2010.02.09 10:24 | sell | 9973 | 0.01 | 1.37399 | 0.00000 | 0.00000 | ||
19946 | 2010.02.09 10:35 | close | 9973 | 0.01 | 1.37349 | 0.00000 | 0.00000 | 0.50 | 109676.49 |
19947 | 2010.02.09 13:14 | sell | 9974 | 0.01 | 1.37270 | 0.00000 | 0.00000 | ||
19948 | 2010.02.09 13:38 | sell | 9975 | 0.03 | 1.37521 | 0.00000 | 0.00000 | ||
19949 | 2010.02.09 14:53 | close | 9975 | 0.03 | 1.37427 | 0.00000 | 0.00000 | 2.82 | 109679.31 |
19950 | 2010.02.09 14:53 | close | 9974 | 0.01 | 1.37427 | 0.00000 | 0.00000 | -1.57 | 109677.74 |
19951 | 2010.02.09 16:17 | sell | 9976 | 0.01 | 1.37625 | 0.00000 | 0.00000 | ||
19952 | 2010.02.09 16:22 | close | 9976 | 0.01 | 1.37575 | 0.00000 | 0.00000 | 0.50 | 109678.24 |
19953 | 2010.02.09 17:50 | sell | 9977 | 0.01 | 1.37823 | 0.00000 | 0.00000 | ||
19954 | 2010.02.09 17:55 | sell | 9978 | 0.03 | 1.38073 | 0.00000 | 0.00000 | ||
19955 | 2010.02.09 17:59 | close | 9978 | 0.03 | 1.37979 | 0.00000 | 0.00000 | 2.82 | 109681.06 |
19956 | 2010.02.09 17:59 | close | 9977 | 0.01 | 1.37979 | 0.00000 | 0.00000 | -1.56 | 109679.50 |
19957 | 2010.02.09 18:04 | sell | 9979 | 0.01 | 1.38037 | 0.00000 | 0.00000 | ||
19958 | 2010.02.09 18:14 | sell | 9980 | 0.03 | 1.38288 | 0.00000 | 0.00000 | ||
19959 | 2010.02.09 18:41 | close | 9980 | 0.03 | 1.38101 | 0.00000 | 0.00000 | 5.61 | 109685.11 |
19960 | 2010.02.09 18:41 | close | 9979 | 0.01 | 1.38101 | 0.00000 | 0.00000 | -0.64 | 109684.47 |
19961 | 2010.02.09 21:30 | sell | 9981 | 0.01 | 1.37920 | 0.00000 | 0.00000 | ||
19962 | 2010.02.09 21:48 | close | 9981 | 0.01 | 1.37870 | 0.00000 | 0.00000 | 0.50 | 109684.97 |
19963 | 2010.02.10 03:30 | buy | 9982 | 0.01 | 1.37686 | 0.00000 | 0.00000 | ||
19964 | 2010.02.10 06:11 | buy | 9983 | 0.03 | 1.37436 | 0.00000 | 0.00000 | ||
19965 | 2010.02.10 07:05 | close | 9983 | 0.03 | 1.37530 | 0.00000 | 0.00000 | 2.82 | 109687.79 |
19966 | 2010.02.10 07:05 | close | 9982 | 0.01 | 1.37530 | 0.00000 | 0.00000 | -1.56 | 109686.23 |
19967 | 2010.02.10 09:02 | buy | 9984 | 0.01 | 1.37538 | 0.00000 | 0.00000 | ||
19968 | 2010.02.10 09:04 | close | 9984 | 0.01 | 1.37591 | 0.00000 | 0.00000 | 0.53 | 109686.76 |
19969 | 2010.02.10 13:07 | buy | 9985 | 0.01 | 1.37830 | 0.00000 | 0.00000 | ||
19970 | 2010.02.10 13:42 | close | 9985 | 0.01 | 1.37880 | 0.00000 | 0.00000 | 0.50 | 109687.26 |
19971 | 2010.02.10 13:50 | buy | 9986 | 0.01 | 1.37689 | 0.00000 | 0.00000 | ||
19972 | 2010.02.10 13:58 | buy | 9987 | 0.03 | 1.37436 | 0.00000 | 0.00000 | ||
19973 | 2010.02.10 14:01 | close | 9987 | 0.03 | 1.37532 | 0.00000 | 0.00000 | 2.88 | 109690.14 |
19974 | 2010.02.10 14:01 | close | 9986 | 0.01 | 1.37532 | 0.00000 | 0.00000 | -1.57 | 109688.57 |
19975 | 2010.02.10 14:06 | buy | 9988 | 0.01 | 1.37539 | 0.00000 | 0.00000 | ||
19976 | 2010.02.10 14:24 | close | 9988 | 0.01 | 1.37591 | 0.00000 | 0.00000 | 0.52 | 109689.09 |
19977 | 2010.02.10 15:26 | buy | 9989 | 0.01 | 1.37277 | 0.00000 | 0.00000 | ||
19978 | 2010.02.10 15:31 | close | 9989 | 0.01 | 1.37327 | 0.00000 | 0.00000 | 0.50 | 109689.59 |
19979 | 2010.02.10 16:00 | buy | 9990 | 0.01 | 1.37243 | 0.00000 | 0.00000 | ||
19980 | 2010.02.10 16:14 | buy | 9991 | 0.03 | 1.36993 | 0.00000 | 0.00000 | ||
19981 | 2010.02.10 17:33 | close | 9991 | 0.03 | 1.37087 | 0.00000 | 0.00000 | 2.82 | 109692.41 |
19982 | 2010.02.10 17:33 | close | 9990 | 0.01 | 1.37087 | 0.00000 | 0.00000 | -1.56 | 109690.85 |
19983 | 2010.02.11 07:17 | buy | 9992 | 0.01 | 1.37802 | 0.00000 | 0.00000 | ||
19984 | 2010.02.11 07:41 | close | 9992 | 0.01 | 1.37852 | 0.00000 | 0.00000 | 0.50 | 109691.35 |
19985 | 2010.02.11 09:25 | buy | 9993 | 0.01 | 1.37683 | 0.00000 | 0.00000 | ||
19986 | 2010.02.11 12:03 | buy | 9994 | 0.03 | 1.37432 | 0.00000 | 0.00000 | ||
19987 | 2010.02.11 12:21 | buy | 9995 | 0.06 | 1.37174 | 0.00000 | 0.00000 | ||
19988 | 2010.02.11 12:43 | close | 9995 | 0.06 | 1.37326 | 0.00000 | 0.00000 | 9.12 | 109700.47 |
19989 | 2010.02.11 12:43 | close | 9994 | 0.03 | 1.37326 | 0.00000 | 0.00000 | -3.18 | 109697.29 |
19990 | 2010.02.11 12:43 | close | 9993 | 0.01 | 1.37326 | 0.00000 | 0.00000 | -3.57 | 109693.72 |
19991 | 2010.02.11 13:18 | buy | 9996 | 0.01 | 1.37142 | 0.00000 | 0.00000 | ||
19992 | 2010.02.11 13:23 | close | 9996 | 0.01 | 1.37192 | 0.00000 | 0.00000 | 0.50 | 109694.22 |
19993 | 2010.02.11 14:33 | buy | 9997 | 0.01 | 1.37089 | 0.00000 | 0.00000 | ||
19994 | 2010.02.11 14:37 | close | 9997 | 0.01 | 1.37140 | 0.00000 | 0.00000 | 0.51 | 109694.73 |
19995 | 2010.02.11 14:40 | buy | 9998 | 0.01 | 1.37026 | 0.00000 | 0.00000 | ||
19996 | 2010.02.11 15:08 | buy | 9999 | 0.03 | 1.36776 | 0.00000 | 0.00000 | ||
19997 | 2010.02.11 15:44 | buy | 10000 | 0.06 | 1.36523 | 0.00000 | 0.00000 | ||
19998 | 2010.02.11 16:45 | buy | 10001 | 0.12 | 1.36272 | 0.00000 | 0.00000 | ||
19999 | 2010.02.11 16:52 | buy | 10002 | 0.36 | 1.36020 | 0.00000 | 0.00000 | ||
20000 | 2010.02.11 17:21 | close | 10002 | 0.36 | 1.36191 | 0.00000 | 0.00000 | 61.56 | 109756.29 |
20001 | 2010.02.11 17:21 | close | 10001 | 0.12 | 1.36191 | 0.00000 | 0.00000 | -9.72 | 109746.57 |
20002 | 2010.02.11 17:21 | close | 10000 | 0.06 | 1.36191 | 0.00000 | 0.00000 | -19.92 | 109726.65 |
20003 | 2010.02.11 17:21 | close | 9999 | 0.03 | 1.36191 | 0.00000 | 0.00000 | -17.55 | 109709.10 |
20004 | 2010.02.11 17:21 | close | 9998 | 0.01 | 1.36191 | 0.00000 | 0.00000 | -8.35 | 109700.75 |
20005 | 2010.02.12 03:05 | sell | 10003 | 0.01 | 1.36802 | 0.00000 | 0.00000 | ||
20006 | 2010.02.12 03:08 | close | 10003 | 0.01 | 1.36752 | 0.00000 | 0.00000 | 0.50 | 109701.25 |
20007 | 2010.02.12 13:24 | sell | 10004 | 0.01 | 1.35698 | 0.00000 | 0.00000 | ||
20008 | 2010.02.12 13:49 | close | 10004 | 0.01 | 1.35646 | 0.00000 | 0.00000 | 0.52 | 109701.77 |
20009 | 2010.02.12 14:38 | sell | 10005 | 0.01 | 1.35867 | 0.00000 | 0.00000 | ||
20010 | 2010.02.12 14:56 | close | 10005 | 0.01 | 1.35817 | 0.00000 | 0.00000 | 0.50 | 109702.27 |
20011 | 2010.02.12 15:56 | sell | 10006 | 0.01 | 1.36026 | 0.00000 | 0.00000 | ||
20012 | 2010.02.12 16:09 | sell | 10007 | 0.03 | 1.36282 | 0.00000 | 0.00000 | ||
20013 | 2010.02.12 16:37 | close | 10007 | 0.03 | 1.36185 | 0.00000 | 0.00000 | 2.91 | 109705.18 |
20014 | 2010.02.12 16:37 | close | 10006 | 0.01 | 1.36185 | 0.00000 | 0.00000 | -1.59 | 109703.59 |
20015 | 2010.02.12 18:12 | sell | 10008 | 0.01 | 1.36299 | 0.00000 | 0.00000 | ||
20016 | 2010.02.12 18:38 | close | 10008 | 0.01 | 1.36247 | 0.00000 | 0.00000 | 0.52 | 109704.11 |
20017 | 2010.02.12 22:34 | sell | 10009 | 0.01 | 1.36241 | 0.00000 | 0.00000 | ||
20018 | 2010.02.15 00:00 | close | 10009 | 0.01 | 1.36183 | 0.00000 | 0.00000 | 0.57 | 109704.68 |
20019 | 2010.02.15 08:35 | sell | 10010 | 0.01 | 1.36056 | 0.00000 | 0.00000 | ||
20020 | 2010.02.15 09:50 | close | 10010 | 0.01 | 1.36005 | 0.00000 | 0.00000 | 0.51 | 109705.19 |
20021 | 2010.02.15 11:32 | sell | 10011 | 0.01 | 1.36240 | 0.00000 | 0.00000 | ||
20022 | 2010.02.15 12:01 | close | 10011 | 0.01 | 1.36190 | 0.00000 | 0.00000 | 0.50 | 109705.69 |
20023 | 2010.02.15 17:22 | sell | 10012 | 0.01 | 1.36014 | 0.00000 | 0.00000 | ||
20024 | 2010.02.15 17:26 | close | 10012 | 0.01 | 1.35964 | 0.00000 | 0.00000 | 0.50 | 109706.19 |
20025 | 2010.02.15 17:40 | sell | 10013 | 0.01 | 1.36087 | 0.00000 | 0.00000 | ||
20026 | 2010.02.15 18:04 | close | 10013 | 0.01 | 1.36037 | 0.00000 | 0.00000 | 0.50 | 109706.69 |
20027 | 2010.02.16 02:20 | sell | 10014 | 0.01 | 1.36147 | 0.00000 | 0.00000 | ||
20028 | 2010.02.16 05:38 | sell | 10015 | 0.03 | 1.36400 | 0.00000 | 0.00000 | ||
20029 | 2010.02.16 08:33 | sell | 10016 | 0.06 | 1.36650 | 0.00000 | 0.00000 | ||
20030 | 2010.02.16 09:00 | close | 10016 | 0.06 | 1.36504 | 0.00000 | 0.00000 | 8.76 | 109715.45 |
20031 | 2010.02.16 09:00 | close | 10015 | 0.03 | 1.36504 | 0.00000 | 0.00000 | -3.12 | 109712.33 |
20032 | 2010.02.16 09:00 | close | 10014 | 0.01 | 1.36504 | 0.00000 | 0.00000 | -3.57 | 109708.76 |
20033 | 2010.02.16 09:05 | sell | 10017 | 0.01 | 1.36721 | 0.00000 | 0.00000 | ||
20034 | 2010.02.16 09:52 | close | 10017 | 0.01 | 1.36671 | 0.00000 | 0.00000 | 0.50 | 109709.26 |
20035 | 2010.02.16 14:43 | sell | 10018 | 0.01 | 1.36634 | 0.00000 | 0.00000 | ||
20036 | 2010.02.16 15:09 | close | 10018 | 0.01 | 1.36581 | 0.00000 | 0.00000 | 0.53 | 109709.79 |
20037 | 2010.02.16 16:31 | sell | 10019 | 0.01 | 1.36672 | 0.00000 | 0.00000 | ||
20038 | 2010.02.16 16:36 | sell | 10020 | 0.03 | 1.36923 | 0.00000 | 0.00000 | ||
20039 | 2010.02.16 17:16 | sell | 10021 | 0.06 | 1.37175 | 0.00000 | 0.00000 | ||
20040 | 2010.02.16 17:36 | sell | 10022 | 0.12 | 1.37426 | 0.00000 | 0.00000 | ||
20041 | 2010.02.16 18:09 | sell | 10023 | 0.36 | 1.37677 | 0.00000 | 0.00000 | ||
20042 | 2010.02.17 08:01 | close | 10023 | 0.36 | 1.37506 | 0.00000 | 0.00000 | 61.19 | 109770.97 |
20043 | 2010.02.17 08:01 | close | 10022 | 0.12 | 1.37506 | 0.00000 | 0.00000 | -9.72 | 109761.25 |
20044 | 2010.02.17 08:01 | close | 10021 | 0.06 | 1.37506 | 0.00000 | 0.00000 | -19.92 | 109741.33 |
20045 | 2010.02.17 08:01 | close | 10020 | 0.03 | 1.37506 | 0.00000 | 0.00000 | -17.52 | 109723.80 |
20046 | 2010.02.17 08:01 | close | 10019 | 0.01 | 1.37506 | 0.00000 | 0.00000 | -8.35 | 109715.45 |
20047 | 2010.02.17 08:05 | buy | 10024 | 0.01 | 1.37457 | 0.00000 | 0.00000 | ||
20048 | 2010.02.17 08:39 | close | 10024 | 0.01 | 1.37508 | 0.00000 | 0.00000 | 0.51 | 109715.96 |
20049 | 2010.02.17 10:22 | buy | 10025 | 0.01 | 1.37590 | 0.00000 | 0.00000 | ||
20050 | 2010.02.17 11:57 | buy | 10026 | 0.03 | 1.37340 | 0.00000 | 0.00000 | ||
20051 | 2010.02.17 14:31 | buy | 10027 | 0.06 | 1.37088 | 0.00000 | 0.00000 | ||
20052 | 2010.02.17 16:36 | buy | 10028 | 0.12 | 1.36838 | 0.00000 | 0.00000 | ||
20053 | 2010.02.17 16:47 | buy | 10029 | 0.36 | 1.36584 | 0.00000 | 0.00000 | ||
20054 | 2010.02.17 17:27 | buy | 10030 | 1.08 | 1.36334 | 0.00000 | 0.00000 | ||
20055 | 2010.02.17 17:34 | buy | 10031 | 3.64 | 1.36081 | 0.00000 | 0.00000 | ||
20056 | 2010.02.17 17:51 | close | 10031 | 3.64 | 1.36217 | 0.00000 | 0.00000 | 495.04 | 110211.00 |
20057 | 2010.02.17 17:51 | close | 10030 | 1.08 | 1.36217 | 0.00000 | 0.00000 | -126.36 | 110084.64 |
20058 | 2010.02.17 17:51 | close | 10029 | 0.36 | 1.36217 | 0.00000 | 0.00000 | -132.12 | 109952.52 |
20059 | 2010.02.17 17:51 | close | 10028 | 0.12 | 1.36217 | 0.00000 | 0.00000 | -74.52 | 109878.00 |
20060 | 2010.02.17 17:51 | close | 10027 | 0.06 | 1.36217 | 0.00000 | 0.00000 | -52.26 | 109825.74 |
20061 | 2010.02.17 17:51 | close | 10026 | 0.03 | 1.36217 | 0.00000 | 0.00000 | -33.69 | 109792.05 |
20062 | 2010.02.17 17:51 | close | 10025 | 0.01 | 1.36217 | 0.00000 | 0.00000 | -13.73 | 109778.32 |
20063 | 2010.02.17 18:53 | buy | 10032 | 0.01 | 1.36054 | 0.00000 | 0.00000 | ||
20064 | 2010.02.17 18:57 | close | 10032 | 0.01 | 1.36104 | 0.00000 | 0.00000 | 0.50 | 109778.82 |
20065 | 2010.02.17 20:01 | buy | 10033 | 0.01 | 1.36032 | 0.00000 | 0.00000 | ||
20066 | 2010.02.17 20:38 | close | 10033 | 0.01 | 1.36082 | 0.00000 | 0.00000 | 0.50 | 109779.32 |
20067 | 2010.02.17 22:40 | buy | 10034 | 0.01 | 1.35943 | 0.00000 | 0.00000 | ||
20068 | 2010.02.17 22:47 | close | 10034 | 0.01 | 1.35994 | 0.00000 | 0.00000 | 0.51 | 109779.83 |
20069 | 2010.02.18 01:30 | buy | 10035 | 0.01 | 1.35826 | 0.00000 | 0.00000 | ||
20070 | 2010.02.18 07:42 | close | 10035 | 0.01 | 1.35879 | 0.00000 | 0.00000 | 0.53 | 109780.36 |
20071 | 2010.02.18 08:24 | buy | 10036 | 0.01 | 1.35692 | 0.00000 | 0.00000 | ||
20072 | 2010.02.18 08:44 | buy | 10037 | 0.03 | 1.35441 | 0.00000 | 0.00000 | ||
20073 | 2010.02.18 08:51 | close | 10037 | 0.03 | 1.35535 | 0.00000 | 0.00000 | 2.82 | 109783.18 |
20074 | 2010.02.18 08:51 | close | 10036 | 0.01 | 1.35535 | 0.00000 | 0.00000 | -1.57 | 109781.61 |
20075 | 2010.02.18 12:24 | buy | 10038 | 0.01 | 1.35708 | 0.00000 | 0.00000 | ||
20076 | 2010.02.18 13:23 | close | 10038 | 0.01 | 1.35761 | 0.00000 | 0.00000 | 0.53 | 109782.14 |
20077 | 2010.02.18 14:33 | buy | 10039 | 0.01 | 1.35595 | 0.00000 | 0.00000 | ||
20078 | 2010.02.18 14:53 | close | 10039 | 0.01 | 1.35645 | 0.00000 | 0.00000 | 0.50 | 109782.64 |
20079 | 2010.02.18 17:17 | buy | 10040 | 0.01 | 1.36033 | 0.00000 | 0.00000 | ||
20080 | 2010.02.18 17:37 | buy | 10041 | 0.03 | 1.35780 | 0.00000 | 0.00000 | ||
20081 | 2010.02.18 18:56 | close | 10041 | 0.03 | 1.35876 | 0.00000 | 0.00000 | 2.88 | 109785.52 |
20082 | 2010.02.18 18:56 | close | 10040 | 0.01 | 1.35876 | 0.00000 | 0.00000 | -1.57 | 109783.95 |
20083 | 2010.02.18 22:35 | buy | 10042 | 0.01 | 1.35759 | 0.00000 | 0.00000 | ||
20084 | 2010.02.18 22:35 | buy | 10043 | 0.03 | 1.35506 | 0.00000 | 0.00000 | ||
20085 | 2010.02.18 22:36 | buy | 10044 | 0.06 | 1.35245 | 0.00000 | 0.00000 | ||
20086 | 2010.02.18 22:38 | close | 10044 | 0.06 | 1.35402 | 0.00000 | 0.00000 | 9.42 | 109793.37 |
20087 | 2010.02.18 22:38 | close | 10043 | 0.03 | 1.35402 | 0.00000 | 0.00000 | -3.12 | 109790.25 |
20088 | 2010.02.18 22:38 | close | 10042 | 0.01 | 1.35402 | 0.00000 | 0.00000 | -3.57 | 109786.68 |
20089 | 2010.02.18 22:40 | buy | 10045 | 0.01 | 1.35403 | 0.00000 | 0.00000 | ||
20090 | 2010.02.18 22:40 | close | 10045 | 0.01 | 1.35459 | 0.00000 | 0.00000 | 0.56 | 109787.24 |
20091 | 2010.02.18 22:45 | buy | 10046 | 0.01 | 1.35379 | 0.00000 | 0.00000 | ||
20092 | 2010.02.18 22:47 | close | 10046 | 0.01 | 1.35431 | 0.00000 | 0.00000 | 0.52 | 109787.76 |
20093 | 2010.02.18 22:52 | buy | 10047 | 0.01 | 1.35340 | 0.00000 | 0.00000 | ||
20094 | 2010.02.18 23:34 | buy | 10048 | 0.03 | 1.35090 | 0.00000 | 0.00000 | ||
20095 | 2010.02.19 00:04 | buy | 10049 | 0.06 | 1.34835 | 0.00000 | 0.00000 | ||
20096 | 2010.02.19 00:34 | close | 10049 | 0.06 | 1.34983 | 0.00000 | 0.00000 | 8.88 | 109796.64 |
20097 | 2010.02.19 00:34 | close | 10048 | 0.03 | 1.34983 | 0.00000 | 0.00000 | -3.21 | 109793.43 |
20098 | 2010.02.19 00:34 | close | 10047 | 0.01 | 1.34983 | 0.00000 | 0.00000 | -3.57 | 109789.86 |
20099 | 2010.02.19 03:15 | sell | 10050 | 0.01 | 1.34974 | 0.00000 | 0.00000 | ||
20100 | 2010.02.19 03:15 | close | 10050 | 0.01 | 1.34910 | 0.00000 | 0.00000 | 0.64 | 109790.50 |
20101 | 2010.02.19 03:20 | sell | 10051 | 0.01 | 1.35000 | 0.00000 | 0.00000 | ||
20102 | 2010.02.19 03:29 | close | 10051 | 0.01 | 1.34945 | 0.00000 | 0.00000 | 0.55 | 109791.05 |
20103 | 2010.02.19 08:35 | sell | 10052 | 0.01 | 1.34810 | 0.00000 | 0.00000 | ||
20104 | 2010.02.19 08:36 | close | 10052 | 0.01 | 1.34760 | 0.00000 | 0.00000 | 0.50 | 109791.55 |
20105 | 2010.02.19 08:46 | sell | 10053 | 0.01 | 1.34797 | 0.00000 | 0.00000 | ||
20106 | 2010.02.19 09:07 | close | 10053 | 0.01 | 1.34746 | 0.00000 | 0.00000 | 0.51 | 109792.06 |
20107 | 2010.02.19 09:50 | sell | 10054 | 0.01 | 1.34887 | 0.00000 | 0.00000 | ||
20108 | 2010.02.19 10:12 | sell | 10055 | 0.03 | 1.35141 | 0.00000 | 0.00000 | ||
20109 | 2010.02.19 10:23 | close | 10055 | 0.03 | 1.35045 | 0.00000 | 0.00000 | 2.88 | 109794.94 |
20110 | 2010.02.19 10:23 | close | 10054 | 0.01 | 1.35045 | 0.00000 | 0.00000 | -1.58 | 109793.36 |
20111 | 2010.02.19 13:10 | sell | 10056 | 0.01 | 1.35126 | 0.00000 | 0.00000 | ||
20112 | 2010.02.19 13:13 | close | 10056 | 0.01 | 1.35074 | 0.00000 | 0.00000 | 0.52 | 109793.88 |
20113 | 2010.02.19 13:16 | sell | 10057 | 0.01 | 1.35099 | 0.00000 | 0.00000 | ||
20114 | 2010.02.19 14:30 | sell | 10058 | 0.03 | 1.35354 | 0.00000 | 0.00000 | ||
20115 | 2010.02.19 14:36 | close | 10058 | 0.03 | 1.35257 | 0.00000 | 0.00000 | 2.91 | 109796.79 |
20116 | 2010.02.19 14:36 | close | 10057 | 0.01 | 1.35257 | 0.00000 | 0.00000 | -1.58 | 109795.21 |
20117 | 2010.02.19 14:50 | sell | 10059 | 0.01 | 1.35280 | 0.00000 | 0.00000 | ||
20118 | 2010.02.19 14:58 | close | 10059 | 0.01 | 1.35229 | 0.00000 | 0.00000 | 0.51 | 109795.72 |
20119 | 2010.02.19 17:07 | sell | 10060 | 0.01 | 1.35233 | 0.00000 | 0.00000 | ||
20120 | 2010.02.19 17:50 | close | 10060 | 0.01 | 1.35182 | 0.00000 | 0.00000 | 0.51 | 109796.23 |
20121 | 2010.02.19 18:00 | sell | 10061 | 0.01 | 1.35385 | 0.00000 | 0.00000 | ||
20122 | 2010.02.19 18:04 | sell | 10062 | 0.03 | 1.35635 | 0.00000 | 0.00000 | ||
20123 | 2010.02.19 18:06 | close | 10062 | 0.03 | 1.35542 | 0.00000 | 0.00000 | 2.79 | 109799.02 |
20124 | 2010.02.19 18:06 | close | 10061 | 0.01 | 1.35542 | 0.00000 | 0.00000 | -1.57 | 109797.45 |
20125 | 2010.02.19 18:10 | sell | 10063 | 0.01 | 1.35607 | 0.00000 | 0.00000 | ||
20126 | 2010.02.19 18:11 | close | 10063 | 0.01 | 1.35557 | 0.00000 | 0.00000 | 0.50 | 109797.95 |
20127 | 2010.02.19 18:24 | sell | 10064 | 0.01 | 1.35644 | 0.00000 | 0.00000 | ||
20128 | 2010.02.19 18:29 | close | 10064 | 0.01 | 1.35591 | 0.00000 | 0.00000 | 0.53 | 109798.48 |
20129 | 2010.02.19 20:55 | sell | 10065 | 0.01 | 1.36021 | 0.00000 | 0.00000 | ||
20130 | 2010.02.19 20:58 | close | 10065 | 0.01 | 1.35970 | 0.00000 | 0.00000 | 0.51 | 109798.99 |
20131 | 2010.02.19 21:06 | sell | 10066 | 0.01 | 1.36015 | 0.00000 | 0.00000 | ||
20132 | 2010.02.19 21:38 | close | 10066 | 0.01 | 1.35963 | 0.00000 | 0.00000 | 0.52 | 109799.51 |
20133 | 2010.02.19 22:07 | sell | 10067 | 0.01 | 1.36088 | 0.00000 | 0.00000 | ||
20134 | 2010.02.22 01:36 | sell | 10068 | 0.03 | 1.36342 | 0.00000 | 0.00000 | ||
20135 | 2010.02.22 07:51 | close | 10068 | 0.03 | 1.36248 | 0.00000 | 0.00000 | 2.82 | 109802.33 |
20136 | 2010.02.22 07:51 | close | 10067 | 0.01 | 1.36248 | 0.00000 | 0.00000 | -1.61 | 109800.72 |
20137 | 2010.02.22 14:11 | sell | 10069 | 0.01 | 1.36228 | 0.00000 | 0.00000 | ||
20138 | 2010.02.22 14:41 | close | 10069 | 0.01 | 1.36177 | 0.00000 | 0.00000 | 0.51 | 109801.23 |
20139 | 2010.02.23 10:08 | buy | 10070 | 0.01 | 1.36647 | 0.00000 | 0.00000 | ||
20140 | 2010.02.23 10:13 | close | 10070 | 0.01 | 1.36698 | 0.00000 | 0.00000 | 0.51 | 109801.74 |
20141 | 2010.02.23 10:17 | buy | 10071 | 0.01 | 1.36625 | 0.00000 | 0.00000 | ||
20142 | 2010.02.23 11:00 | buy | 10072 | 0.03 | 1.36372 | 0.00000 | 0.00000 | ||
20143 | 2010.02.23 11:27 | buy | 10073 | 0.06 | 1.36120 | 0.00000 | 0.00000 | ||
20144 | 2010.02.23 12:09 | buy | 10074 | 0.12 | 1.35865 | 0.00000 | 0.00000 | ||
20145 | 2010.02.23 12:47 | buy | 10075 | 0.36 | 1.35613 | 0.00000 | 0.00000 | ||
20146 | 2010.02.23 13:12 | close | 10075 | 0.36 | 1.35786 | 0.00000 | 0.00000 | 62.28 | 109864.02 |
20147 | 2010.02.23 13:12 | close | 10074 | 0.12 | 1.35786 | 0.00000 | 0.00000 | -9.48 | 109854.54 |
20148 | 2010.02.23 13:12 | close | 10073 | 0.06 | 1.35786 | 0.00000 | 0.00000 | -20.04 | 109834.50 |
20149 | 2010.02.23 13:12 | close | 10072 | 0.03 | 1.35786 | 0.00000 | 0.00000 | -17.58 | 109816.92 |
20150 | 2010.02.23 13:12 | close | 10071 | 0.01 | 1.35786 | 0.00000 | 0.00000 | -8.39 | 109808.53 |
20151 | 2010.02.23 14:38 | buy | 10076 | 0.01 | 1.35684 | 0.00000 | 0.00000 | ||
20152 | 2010.02.23 15:00 | close | 10076 | 0.01 | 1.35737 | 0.00000 | 0.00000 | 0.53 | 109809.06 |
20153 | 2010.02.23 15:05 | buy | 10077 | 0.01 | 1.35545 | 0.00000 | 0.00000 | ||
20154 | 2010.02.23 15:10 | close | 10077 | 0.01 | 1.35597 | 0.00000 | 0.00000 | 0.52 | 109809.58 |
20155 | 2010.02.23 15:37 | buy | 10078 | 0.01 | 1.35457 | 0.00000 | 0.00000 | ||
20156 | 2010.02.23 15:40 | close | 10078 | 0.01 | 1.35508 | 0.00000 | 0.00000 | 0.51 | 109810.09 |
20157 | 2010.02.23 16:03 | buy | 10079 | 0.01 | 1.35458 | 0.00000 | 0.00000 | ||
20158 | 2010.02.23 16:06 | close | 10079 | 0.01 | 1.35510 | 0.00000 | 0.00000 | 0.52 | 109810.61 |
20159 | 2010.02.23 16:21 | buy | 10080 | 0.01 | 1.35432 | 0.00000 | 0.00000 | ||
20160 | 2010.02.23 16:23 | close | 10080 | 0.01 | 1.35483 | 0.00000 | 0.00000 | 0.51 | 109811.12 |
20161 | 2010.02.23 16:25 | buy | 10081 | 0.01 | 1.35412 | 0.00000 | 0.00000 | ||
20162 | 2010.02.23 16:26 | close | 10081 | 0.01 | 1.35462 | 0.00000 | 0.00000 | 0.50 | 109811.62 |
20163 | 2010.02.23 16:33 | buy | 10082 | 0.01 | 1.35410 | 0.00000 | 0.00000 | ||
20164 | 2010.02.23 16:38 | close | 10082 | 0.01 | 1.35462 | 0.00000 | 0.00000 | 0.52 | 109812.14 |
20165 | 2010.02.23 18:05 | buy | 10083 | 0.01 | 1.35255 | 0.00000 | 0.00000 | ||
20166 | 2010.02.23 21:56 | buy | 10084 | 0.03 | 1.35001 | 0.00000 | 0.00000 | ||
20167 | 2010.02.23 22:01 | close | 10084 | 0.03 | 1.35096 | 0.00000 | 0.00000 | 2.85 | 109814.99 |
20168 | 2010.02.23 22:01 | close | 10083 | 0.01 | 1.35096 | 0.00000 | 0.00000 | -1.59 | 109813.40 |
20169 | 2010.02.24 02:26 | sell | 10085 | 0.01 | 1.35304 | 0.00000 | 0.00000 | ||
20170 | 2010.02.24 08:42 | close | 10085 | 0.01 | 1.35253 | 0.00000 | 0.00000 | 0.51 | 109813.91 |
20171 | 2010.02.24 09:37 | sell | 10086 | 0.01 | 1.35488 | 0.00000 | 0.00000 | ||
20172 | 2010.02.24 09:39 | close | 10086 | 0.01 | 1.35438 | 0.00000 | 0.00000 | 0.50 | 109814.41 |
20173 | 2010.02.24 11:02 | sell | 10087 | 0.01 | 1.35486 | 0.00000 | 0.00000 | ||
20174 | 2010.02.24 11:10 | close | 10087 | 0.01 | 1.35434 | 0.00000 | 0.00000 | 0.52 | 109814.93 |
20175 | 2010.02.24 11:15 | sell | 10088 | 0.01 | 1.35536 | 0.00000 | 0.00000 | ||
20176 | 2010.02.24 12:06 | close | 10088 | 0.01 | 1.35484 | 0.00000 | 0.00000 | 0.52 | 109815.45 |
20177 | 2010.02.24 13:46 | sell | 10089 | 0.01 | 1.35595 | 0.00000 | 0.00000 | ||
20178 | 2010.02.24 13:53 | close | 10089 | 0.01 | 1.35544 | 0.00000 | 0.00000 | 0.51 | 109815.96 |
20179 | 2010.02.24 15:40 | sell | 10090 | 0.01 | 1.35587 | 0.00000 | 0.00000 | ||
20180 | 2010.02.24 16:00 | close | 10090 | 0.01 | 1.35529 | 0.00000 | 0.00000 | 0.58 | 109816.54 |
20181 | 2010.02.24 16:05 | sell | 10091 | 0.01 | 1.35887 | 0.00000 | 0.00000 | ||
20182 | 2010.02.24 16:05 | close | 10091 | 0.01 | 1.35837 | 0.00000 | 0.00000 | 0.50 | 109817.04 |
20183 | 2010.02.24 16:37 | sell | 10092 | 0.01 | 1.35907 | 0.00000 | 0.00000 | ||
20184 | 2010.02.24 16:39 | close | 10092 | 0.01 | 1.35855 | 0.00000 | 0.00000 | 0.52 | 109817.56 |
20185 | 2010.02.24 16:40 | sell | 10093 | 0.01 | 1.35987 | 0.00000 | 0.00000 | ||
20186 | 2010.02.24 16:47 | sell | 10094 | 0.03 | 1.36237 | 0.00000 | 0.00000 | ||
20187 | 2010.02.24 16:51 | close | 10094 | 0.03 | 1.36141 | 0.00000 | 0.00000 | 2.88 | 109820.44 |
20188 | 2010.02.24 16:51 | close | 10093 | 0.01 | 1.36141 | 0.00000 | 0.00000 | -1.54 | 109818.90 |
20189 | 2010.02.25 08:11 | sell | 10095 | 0.01 | 1.34780 | 0.00000 | 0.00000 | ||
20190 | 2010.02.25 08:15 | close | 10095 | 0.01 | 1.34728 | 0.00000 | 0.00000 | 0.52 | 109819.42 |
20191 | 2010.02.25 08:23 | sell | 10096 | 0.01 | 1.34785 | 0.00000 | 0.00000 | ||
20192 | 2010.02.25 08:32 | close | 10096 | 0.01 | 1.34733 | 0.00000 | 0.00000 | 0.52 | 109819.94 |
20193 | 2010.02.25 08:54 | sell | 10097 | 0.01 | 1.34818 | 0.00000 | 0.00000 | ||
20194 | 2010.02.25 10:18 | close | 10097 | 0.01 | 1.34767 | 0.00000 | 0.00000 | 0.51 | 109820.45 |
20195 | 2010.02.25 11:03 | sell | 10098 | 0.01 | 1.35009 | 0.00000 | 0.00000 | ||
20196 | 2010.02.25 11:05 | close | 10098 | 0.01 | 1.34958 | 0.00000 | 0.00000 | 0.51 | 109820.96 |
20197 | 2010.02.25 11:10 | sell | 10099 | 0.01 | 1.35048 | 0.00000 | 0.00000 | ||
20198 | 2010.02.25 11:36 | close | 10099 | 0.01 | 1.34998 | 0.00000 | 0.00000 | 0.50 | 109821.46 |
20199 | 2010.02.25 14:46 | sell | 10100 | 0.01 | 1.34993 | 0.00000 | 0.00000 | ||
20200 | 2010.02.25 14:47 | close | 10100 | 0.01 | 1.34943 | 0.00000 | 0.00000 | 0.50 | 109821.96 |
20201 | 2010.02.25 15:39 | sell | 10101 | 0.01 | 1.34971 | 0.00000 | 0.00000 | ||
20202 | 2010.02.25 15:42 | close | 10101 | 0.01 | 1.34920 | 0.00000 | 0.00000 | 0.51 | 109822.47 |
20203 | 2010.02.25 15:50 | sell | 10102 | 0.01 | 1.35002 | 0.00000 | 0.00000 | ||
20204 | 2010.02.25 16:02 | close | 10102 | 0.01 | 1.34952 | 0.00000 | 0.00000 | 0.50 | 109822.97 |
20205 | 2010.02.25 16:29 | sell | 10103 | 0.01 | 1.35201 | 0.00000 | 0.00000 | ||
20206 | 2010.02.25 16:30 | close | 10103 | 0.01 | 1.35150 | 0.00000 | 0.00000 | 0.51 | 109823.48 |
20207 | 2010.02.25 16:48 | sell | 10104 | 0.01 | 1.35301 | 0.00000 | 0.00000 | ||
20208 | 2010.02.25 16:59 | close | 10104 | 0.01 | 1.35251 | 0.00000 | 0.00000 | 0.50 | 109823.98 |
20209 | 2010.02.25 18:52 | sell | 10105 | 0.01 | 1.35180 | 0.00000 | 0.00000 | ||
20210 | 2010.02.25 19:51 | sell | 10106 | 0.03 | 1.35432 | 0.00000 | 0.00000 | ||
20211 | 2010.02.25 20:00 | sell | 10107 | 0.06 | 1.35683 | 0.00000 | 0.00000 | ||
20212 | 2010.02.25 20:10 | close | 10107 | 0.06 | 1.35537 | 0.00000 | 0.00000 | 8.76 | 109832.74 |
20213 | 2010.02.25 20:10 | close | 10106 | 0.03 | 1.35537 | 0.00000 | 0.00000 | -3.15 | 109829.59 |
20214 | 2010.02.25 20:10 | close | 10105 | 0.01 | 1.35537 | 0.00000 | 0.00000 | -3.57 | 109826.02 |
20215 | 2010.02.25 21:50 | sell | 10108 | 0.01 | 1.35619 | 0.00000 | 0.00000 | ||
20216 | 2010.02.25 21:54 | close | 10108 | 0.01 | 1.35569 | 0.00000 | 0.00000 | 0.50 | 109826.52 |
20217 | 2010.02.26 01:07 | sell | 10109 | 0.01 | 1.35518 | 0.00000 | 0.00000 | ||
20218 | 2010.02.26 02:36 | sell | 10110 | 0.03 | 1.35769 | 0.00000 | 0.00000 | ||
20219 | 2010.02.26 05:37 | sell | 10111 | 0.06 | 1.36019 | 0.00000 | 0.00000 | ||
20220 | 2010.02.26 05:59 | close | 10111 | 0.06 | 1.35872 | 0.00000 | 0.00000 | 8.82 | 109835.34 |
20221 | 2010.02.26 05:59 | close | 10110 | 0.03 | 1.35872 | 0.00000 | 0.00000 | -3.09 | 109832.25 |
20222 | 2010.02.26 05:59 | close | 10109 | 0.01 | 1.35872 | 0.00000 | 0.00000 | -3.54 | 109828.71 |
20223 | 2010.02.26 10:22 | sell | 10112 | 0.01 | 1.35823 | 0.00000 | 0.00000 | ||
20224 | 2010.02.26 10:39 | sell | 10113 | 0.03 | 1.36074 | 0.00000 | 0.00000 | ||
20225 | 2010.02.26 10:44 | close | 10113 | 0.03 | 1.35980 | 0.00000 | 0.00000 | 2.82 | 109831.53 |
20226 | 2010.02.26 10:44 | close | 10112 | 0.01 | 1.35980 | 0.00000 | 0.00000 | -1.57 | 109829.96 |
20227 | 2010.02.26 10:48 | sell | 10114 | 0.01 | 1.36017 | 0.00000 | 0.00000 | ||
20228 | 2010.02.26 10:56 | close | 10114 | 0.01 | 1.35967 | 0.00000 | 0.00000 | 0.50 | 109830.46 |
20229 | 2010.02.26 11:47 | sell | 10115 | 0.01 | 1.36210 | 0.00000 | 0.00000 | ||
20230 | 2010.02.26 11:57 | close | 10115 | 0.01 | 1.36160 | 0.00000 | 0.00000 | 0.50 | 109830.96 |
20231 | 2010.02.26 15:45 | sell | 10116 | 0.01 | 1.35874 | 0.00000 | 0.00000 | ||
20232 | 2010.02.26 16:00 | close | 10116 | 0.01 | 1.35821 | 0.00000 | 0.00000 | 0.53 | 109831.49 |
20233 | 2010.02.26 16:23 | sell | 10117 | 0.01 | 1.35915 | 0.00000 | 0.00000 | ||
20234 | 2010.02.26 16:31 | sell | 10118 | 0.03 | 1.36166 | 0.00000 | 0.00000 | ||
20235 | 2010.02.26 16:38 | sell | 10119 | 0.06 | 1.36416 | 0.00000 | 0.00000 | ||
20236 | 2010.02.26 16:55 | close | 10119 | 0.06 | 1.36270 | 0.00000 | 0.00000 | 8.76 | 109840.25 |
20237 | 2010.02.26 16:55 | close | 10118 | 0.03 | 1.36270 | 0.00000 | 0.00000 | -3.12 | 109837.13 |
20238 | 2010.02.26 16:55 | close | 10117 | 0.01 | 1.36270 | 0.00000 | 0.00000 | -3.55 | 109833.58 |
20239 | 2010.02.26 17:01 | sell | 10120 | 0.01 | 1.36539 | 0.00000 | 0.00000 | ||
20240 | 2010.02.26 17:04 | close | 10120 | 0.01 | 1.36488 | 0.00000 | 0.00000 | 0.51 | 109834.09 |
20241 | 2010.02.26 17:11 | sell | 10121 | 0.01 | 1.36694 | 0.00000 | 0.00000 | ||
20242 | 2010.02.26 17:11 | close | 10121 | 0.01 | 1.36644 | 0.00000 | 0.00000 | 0.50 | 109834.59 |
20243 | 2010.02.26 19:52 | sell | 10122 | 0.01 | 1.36299 | 0.00000 | 0.00000 | ||
20244 | 2010.02.26 20:01 | close | 10122 | 0.01 | 1.36249 | 0.00000 | 0.00000 | 0.50 | 109835.09 |
20245 | 2010.02.26 22:30 | sell | 10123 | 0.01 | 1.36337 | 0.00000 | 0.00000 | ||
20246 | 2010.02.26 22:43 | close | 10123 | 0.01 | 1.36287 | 0.00000 | 0.00000 | 0.50 | 109835.59 |
20247 | 2010.03.01 02:28 | buy | 10124 | 0.01 | 1.36200 | 0.00000 | 0.00000 | ||
20248 | 2010.03.01 02:43 | close | 10124 | 0.01 | 1.36250 | 0.00000 | 0.00000 | 0.50 | 109836.09 |
20249 | 2010.03.01 03:42 | buy | 10125 | 0.01 | 1.35948 | 0.00000 | 0.00000 | ||
20250 | 2010.03.01 03:49 | close | 10125 | 0.01 | 1.36000 | 0.00000 | 0.00000 | 0.52 | 109836.61 |
20251 | 2010.03.01 07:40 | buy | 10126 | 0.01 | 1.35990 | 0.00000 | 0.00000 | ||
20252 | 2010.03.01 08:31 | close | 10126 | 0.01 | 1.36040 | 0.00000 | 0.00000 | 0.50 | 109837.11 |
20253 | 2010.03.01 11:11 | buy | 10127 | 0.01 | 1.36217 | 0.00000 | 0.00000 | ||
20254 | 2010.03.01 11:59 | buy | 10128 | 0.03 | 1.35964 | 0.00000 | 0.00000 | ||
20255 | 2010.03.01 12:37 | buy | 10129 | 0.06 | 1.35714 | 0.00000 | 0.00000 | ||
20256 | 2010.03.01 12:39 | buy | 10130 | 0.12 | 1.35458 | 0.00000 | 0.00000 | ||
20257 | 2010.03.01 13:15 | buy | 10131 | 0.36 | 1.35207 | 0.00000 | 0.00000 | ||
20258 | 2010.03.01 13:39 | close | 10131 | 0.36 | 1.35379 | 0.00000 | 0.00000 | 61.92 | 109899.03 |
20259 | 2010.03.01 13:39 | close | 10130 | 0.12 | 1.35379 | 0.00000 | 0.00000 | -9.48 | 109889.55 |
20260 | 2010.03.01 13:39 | close | 10129 | 0.06 | 1.35379 | 0.00000 | 0.00000 | -20.10 | 109869.45 |
20261 | 2010.03.01 13:39 | close | 10128 | 0.03 | 1.35379 | 0.00000 | 0.00000 | -17.55 | 109851.90 |
20262 | 2010.03.01 13:39 | close | 10127 | 0.01 | 1.35379 | 0.00000 | 0.00000 | -8.38 | 109843.52 |
20263 | 2010.03.01 15:59 | buy | 10132 | 0.01 | 1.35140 | 0.00000 | 0.00000 | ||
20264 | 2010.03.01 16:00 | close | 10132 | 0.01 | 1.35191 | 0.00000 | 0.00000 | 0.51 | 109844.03 |
20265 | 2010.03.01 16:21 | buy | 10133 | 0.01 | 1.35113 | 0.00000 | 0.00000 | ||
20266 | 2010.03.01 16:26 | buy | 10134 | 0.03 | 1.34860 | 0.00000 | 0.00000 | ||
20267 | 2010.03.01 17:09 | close | 10134 | 0.03 | 1.34954 | 0.00000 | 0.00000 | 2.82 | 109846.85 |
20268 | 2010.03.01 17:09 | close | 10133 | 0.01 | 1.34954 | 0.00000 | 0.00000 | -1.59 | 109845.26 |
20269 | 2010.03.02 01:29 | buy | 10135 | 0.01 | 1.35540 | 0.00000 | 0.00000 | ||
20270 | 2010.03.02 01:30 | close | 10135 | 0.01 | 1.35592 | 0.00000 | 0.00000 | 0.52 | 109845.78 |
20271 | 2010.03.02 01:50 | buy | 10136 | 0.01 | 1.35478 | 0.00000 | 0.00000 | ||
20272 | 2010.03.02 04:36 | buy | 10137 | 0.03 | 1.35226 | 0.00000 | 0.00000 | ||
20273 | 2010.03.02 05:57 | close | 10137 | 0.03 | 1.35322 | 0.00000 | 0.00000 | 2.88 | 109848.66 |
20274 | 2010.03.02 05:57 | close | 10136 | 0.01 | 1.35322 | 0.00000 | 0.00000 | -1.56 | 109847.10 |
20275 | 2010.03.02 07:45 | buy | 10138 | 0.01 | 1.35233 | 0.00000 | 0.00000 | ||
20276 | 2010.03.02 07:51 | close | 10138 | 0.01 | 1.35285 | 0.00000 | 0.00000 | 0.52 | 109847.62 |
20277 | 2010.03.02 07:59 | buy | 10139 | 0.01 | 1.35211 | 0.00000 | 0.00000 | ||
20278 | 2010.03.02 08:38 | close | 10139 | 0.01 | 1.35261 | 0.00000 | 0.00000 | 0.50 | 109848.12 |
20279 | 2010.03.02 09:47 | buy | 10140 | 0.01 | 1.35100 | 0.00000 | 0.00000 | ||
20280 | 2010.03.02 10:00 | buy | 10141 | 0.03 | 1.34848 | 0.00000 | 0.00000 | ||
20281 | 2010.03.02 10:05 | close | 10141 | 0.03 | 1.34941 | 0.00000 | 0.00000 | 2.79 | 109850.91 |
20282 | 2010.03.02 10:05 | close | 10140 | 0.01 | 1.34941 | 0.00000 | 0.00000 | -1.59 | 109849.32 |
20283 | 2010.03.02 10:10 | buy | 10142 | 0.01 | 1.34818 | 0.00000 | 0.00000 | ||
20284 | 2010.03.02 10:19 | buy | 10143 | 0.03 | 1.34568 | 0.00000 | 0.00000 | ||
20285 | 2010.03.02 10:22 | close | 10143 | 0.03 | 1.34661 | 0.00000 | 0.00000 | 2.79 | 109852.11 |
20286 | 2010.03.02 10:22 | close | 10142 | 0.01 | 1.34661 | 0.00000 | 0.00000 | -1.57 | 109850.54 |
20287 | 2010.03.02 16:07 | buy | 10144 | 0.01 | 1.35298 | 0.00000 | 0.00000 | ||
20288 | 2010.03.02 16:10 | close | 10144 | 0.01 | 1.35348 | 0.00000 | 0.00000 | 0.50 | 109851.04 |
20289 | 2010.03.02 16:15 | buy | 10145 | 0.01 | 1.35168 | 0.00000 | 0.00000 | ||
20290 | 2010.03.02 16:17 | close | 10145 | 0.01 | 1.35220 | 0.00000 | 0.00000 | 0.52 | 109851.56 |
20291 | 2010.03.03 01:05 | sell | 10146 | 0.01 | 1.36347 | 0.00000 | 0.00000 | ||
20292 | 2010.03.03 01:15 | close | 10146 | 0.01 | 1.36295 | 0.00000 | 0.00000 | 0.52 | 109852.08 |
20293 | 2010.03.03 01:38 | sell | 10147 | 0.01 | 1.36446 | 0.00000 | 0.00000 | ||
20294 | 2010.03.03 01:48 | close | 10147 | 0.01 | 1.36396 | 0.00000 | 0.00000 | 0.50 | 109852.58 |
20295 | 2010.03.03 06:15 | sell | 10148 | 0.01 | 1.36479 | 0.00000 | 0.00000 | ||
20296 | 2010.03.03 06:42 | close | 10148 | 0.01 | 1.36428 | 0.00000 | 0.00000 | 0.51 | 109853.09 |
20297 | 2010.03.03 10:00 | sell | 10149 | 0.01 | 1.36316 | 0.00000 | 0.00000 | ||
20298 | 2010.03.03 10:21 | sell | 10150 | 0.03 | 1.36566 | 0.00000 | 0.00000 | ||
20299 | 2010.03.03 10:31 | close | 10150 | 0.03 | 1.36471 | 0.00000 | 0.00000 | 2.85 | 109855.94 |
20300 | 2010.03.03 10:31 | close | 10149 | 0.01 | 1.36471 | 0.00000 | 0.00000 | -1.55 | 109854.39 |
20301 | 2010.03.03 12:27 | sell | 10151 | 0.01 | 1.36385 | 0.00000 | 0.00000 | ||
20302 | 2010.03.03 12:36 | sell | 10152 | 0.03 | 1.36636 | 0.00000 | 0.00000 | ||
20303 | 2010.03.03 12:55 | close | 10152 | 0.03 | 1.36543 | 0.00000 | 0.00000 | 2.79 | 109857.18 |
20304 | 2010.03.03 12:55 | close | 10151 | 0.01 | 1.36543 | 0.00000 | 0.00000 | -1.58 | 109855.60 |
20305 | 2010.03.03 14:31 | sell | 10153 | 0.01 | 1.36631 | 0.00000 | 0.00000 | ||
20306 | 2010.03.03 14:33 | close | 10153 | 0.01 | 1.36580 | 0.00000 | 0.00000 | 0.51 | 109856.11 |
20307 | 2010.03.03 14:55 | sell | 10154 | 0.01 | 1.36726 | 0.00000 | 0.00000 | ||
20308 | 2010.03.03 14:56 | close | 10154 | 0.01 | 1.36675 | 0.00000 | 0.00000 | 0.51 | 109856.62 |
20309 | 2010.03.03 16:36 | sell | 10155 | 0.01 | 1.36571 | 0.00000 | 0.00000 | ||
20310 | 2010.03.03 16:42 | close | 10155 | 0.01 | 1.36518 | 0.00000 | 0.00000 | 0.53 | 109857.15 |
20311 | 2010.03.03 16:45 | sell | 10156 | 0.01 | 1.36616 | 0.00000 | 0.00000 | ||
20312 | 2010.03.03 16:47 | close | 10156 | 0.01 | 1.36565 | 0.00000 | 0.00000 | 0.51 | 109857.66 |
20313 | 2010.03.03 16:55 | sell | 10157 | 0.01 | 1.36663 | 0.00000 | 0.00000 | ||
20314 | 2010.03.03 16:57 | sell | 10158 | 0.03 | 1.36913 | 0.00000 | 0.00000 | ||
20315 | 2010.03.03 17:09 | sell | 10159 | 0.06 | 1.37166 | 0.00000 | 0.00000 | ||
20316 | 2010.03.03 20:46 | close | 10159 | 0.06 | 1.37019 | 0.00000 | 0.00000 | 8.82 | 109866.48 |
20317 | 2010.03.03 20:46 | close | 10158 | 0.03 | 1.37019 | 0.00000 | 0.00000 | -3.18 | 109863.30 |
20318 | 2010.03.03 20:46 | close | 10157 | 0.01 | 1.37019 | 0.00000 | 0.00000 | -3.56 | 109859.74 |
20319 | 2010.03.04 04:20 | buy | 10160 | 0.01 | 1.36896 | 0.00000 | 0.00000 | ||
20320 | 2010.03.04 07:39 | buy | 10161 | 0.03 | 1.36645 | 0.00000 | 0.00000 | ||
20321 | 2010.03.04 08:50 | buy | 10162 | 0.06 | 1.36388 | 0.00000 | 0.00000 | ||
20322 | 2010.03.04 09:08 | close | 10162 | 0.06 | 1.36538 | 0.00000 | 0.00000 | 9.00 | 109868.74 |
20323 | 2010.03.04 09:08 | close | 10161 | 0.03 | 1.36538 | 0.00000 | 0.00000 | -3.21 | 109865.53 |
20324 | 2010.03.04 09:08 | close | 10160 | 0.01 | 1.36538 | 0.00000 | 0.00000 | -3.58 | 109861.95 |
20325 | 2010.03.04 14:20 | buy | 10163 | 0.01 | 1.36654 | 0.00000 | 0.00000 | ||
20326 | 2010.03.04 14:32 | close | 10163 | 0.01 | 1.36704 | 0.00000 | 0.00000 | 0.50 | 109862.45 |
20327 | 2010.03.04 14:35 | buy | 10164 | 0.01 | 1.36596 | 0.00000 | 0.00000 | ||
20328 | 2010.03.04 14:39 | close | 10164 | 0.01 | 1.36647 | 0.00000 | 0.00000 | 0.51 | 109862.96 |
20329 | 2010.03.04 15:08 | buy | 10165 | 0.01 | 1.36564 | 0.00000 | 0.00000 | ||
20330 | 2010.03.04 15:35 | close | 10165 | 0.01 | 1.36615 | 0.00000 | 0.00000 | 0.51 | 109863.47 |
20331 | 2010.03.04 15:46 | buy | 10166 | 0.01 | 1.36408 | 0.00000 | 0.00000 | ||
20332 | 2010.03.04 16:14 | buy | 10167 | 0.03 | 1.36156 | 0.00000 | 0.00000 | ||
20333 | 2010.03.04 16:30 | buy | 10168 | 0.06 | 1.35903 | 0.00000 | 0.00000 | ||
20334 | 2010.03.04 16:46 | close | 10168 | 0.06 | 1.36051 | 0.00000 | 0.00000 | 8.88 | 109872.35 |
20335 | 2010.03.04 16:46 | close | 10167 | 0.03 | 1.36051 | 0.00000 | 0.00000 | -3.15 | 109869.20 |
20336 | 2010.03.04 16:46 | close | 10166 | 0.01 | 1.36051 | 0.00000 | 0.00000 | -3.57 | 109865.63 |
20337 | 2010.03.04 17:33 | buy | 10169 | 0.01 | 1.35840 | 0.00000 | 0.00000 | ||
20338 | 2010.03.04 17:35 | buy | 10170 | 0.03 | 1.35584 | 0.00000 | 0.00000 | ||
20339 | 2010.03.04 17:54 | close | 10170 | 0.03 | 1.35680 | 0.00000 | 0.00000 | 2.88 | 109868.51 |
20340 | 2010.03.04 17:54 | close | 10169 | 0.01 | 1.35680 | 0.00000 | 0.00000 | -1.60 | 109866.91 |
20341 | 2010.03.04 19:40 | buy | 10171 | 0.01 | 1.35610 | 0.00000 | 0.00000 | ||
20342 | 2010.03.04 20:27 | close | 10171 | 0.01 | 1.35660 | 0.00000 | 0.00000 | 0.50 | 109867.41 |
20343 | 2010.03.05 07:25 | buy | 10172 | 0.01 | 1.35775 | 0.00000 | 0.00000 | ||
20344 | 2010.03.05 07:52 | close | 10172 | 0.01 | 1.35827 | 0.00000 | 0.00000 | 0.52 | 109867.93 |
20345 | 2010.03.05 14:35 | buy | 10173 | 0.01 | 1.35490 | 0.00000 | 0.00000 | ||
20346 | 2010.03.05 14:35 | close | 10173 | 0.01 | 1.35540 | 0.00000 | 0.00000 | 0.50 | 109868.43 |
20347 | 2010.03.05 14:40 | buy | 10174 | 0.01 | 1.35394 | 0.00000 | 0.00000 | ||
20348 | 2010.03.05 14:41 | close | 10174 | 0.01 | 1.35448 | 0.00000 | 0.00000 | 0.54 | 109868.97 |
20349 | 2010.03.08 00:10 | sell | 10175 | 0.01 | 1.36420 | 0.00000 | 0.00000 | ||
20350 | 2010.03.08 00:24 | close | 10175 | 0.01 | 1.36366 | 0.00000 | 0.00000 | 0.54 | 109869.51 |
20351 | 2010.03.08 01:07 | sell | 10176 | 0.01 | 1.36484 | 0.00000 | 0.00000 | ||
20352 | 2010.03.08 03:02 | sell | 10177 | 0.03 | 1.36735 | 0.00000 | 0.00000 | ||
20353 | 2010.03.08 08:43 | sell | 10178 | 0.06 | 1.36988 | 0.00000 | 0.00000 | ||
20354 | 2010.03.08 09:06 | close | 10178 | 0.06 | 1.36841 | 0.00000 | 0.00000 | 8.82 | 109878.33 |
20355 | 2010.03.08 09:06 | close | 10177 | 0.03 | 1.36841 | 0.00000 | 0.00000 | -3.18 | 109875.15 |
20356 | 2010.03.08 09:06 | close | 10176 | 0.01 | 1.36841 | 0.00000 | 0.00000 | -3.57 | 109871.58 |
20357 | 2010.03.08 13:49 | sell | 10179 | 0.01 | 1.36650 | 0.00000 | 0.00000 | ||
20358 | 2010.03.08 14:25 | close | 10179 | 0.01 | 1.36599 | 0.00000 | 0.00000 | 0.51 | 109872.09 |
20359 | 2010.03.08 15:15 | sell | 10180 | 0.01 | 1.36764 | 0.00000 | 0.00000 | ||
20360 | 2010.03.08 16:01 | close | 10180 | 0.01 | 1.36713 | 0.00000 | 0.00000 | 0.51 | 109872.60 |
20361 | 2010.03.08 18:59 | sell | 10181 | 0.01 | 1.36372 | 0.00000 | 0.00000 | ||
20362 | 2010.03.08 19:29 | close | 10181 | 0.01 | 1.36315 | 0.00000 | 0.00000 | 0.57 | 109873.17 |
20363 | 2010.03.09 01:19 | buy | 10182 | 0.01 | 1.36115 | 0.00000 | 0.00000 | ||
20364 | 2010.03.09 01:24 | close | 10182 | 0.01 | 1.36166 | 0.00000 | 0.00000 | 0.51 | 109873.68 |
20365 | 2010.03.09 02:43 | buy | 10183 | 0.01 | 1.36097 | 0.00000 | 0.00000 | ||
20366 | 2010.03.09 02:47 | close | 10183 | 0.01 | 1.36147 | 0.00000 | 0.00000 | 0.50 | 109874.18 |
20367 | 2010.03.09 06:30 | buy | 10184 | 0.01 | 1.36121 | 0.00000 | 0.00000 | ||
20368 | 2010.03.09 06:56 | close | 10184 | 0.01 | 1.36172 | 0.00000 | 0.00000 | 0.51 | 109874.69 |
20369 | 2010.03.09 09:50 | buy | 10185 | 0.01 | 1.36027 | 0.00000 | 0.00000 | ||
20370 | 2010.03.09 11:45 | buy | 10186 | 0.03 | 1.35771 | 0.00000 | 0.00000 | ||
20371 | 2010.03.09 13:23 | buy | 10187 | 0.06 | 1.35521 | 0.00000 | 0.00000 | ||
20372 | 2010.03.09 13:49 | close | 10187 | 0.06 | 1.35667 | 0.00000 | 0.00000 | 8.76 | 109883.45 |
20373 | 2010.03.09 13:49 | close | 10186 | 0.03 | 1.35667 | 0.00000 | 0.00000 | -3.12 | 109880.33 |
20374 | 2010.03.09 13:49 | close | 10185 | 0.01 | 1.35667 | 0.00000 | 0.00000 | -3.60 | 109876.73 |
20375 | 2010.03.09 14:30 | buy | 10188 | 0.01 | 1.35455 | 0.00000 | 0.00000 | ||
20376 | 2010.03.09 14:42 | close | 10188 | 0.01 | 1.35508 | 0.00000 | 0.00000 | 0.53 | 109877.26 |
20377 | 2010.03.09 17:08 | buy | 10189 | 0.01 | 1.35683 | 0.00000 | 0.00000 | ||
20378 | 2010.03.09 17:13 | close | 10189 | 0.01 | 1.35733 | 0.00000 | 0.00000 | 0.50 | 109877.76 |
20379 | 2010.03.09 17:21 | buy | 10190 | 0.01 | 1.35675 | 0.00000 | 0.00000 | ||
20380 | 2010.03.09 17:24 | close | 10190 | 0.01 | 1.35728 | 0.00000 | 0.00000 | 0.53 | 109878.29 |
20381 | 2010.03.10 10:14 | sell | 10191 | 0.01 | 1.35831 | 0.00000 | 0.00000 | ||
20382 | 2010.03.10 11:05 | close | 10191 | 0.01 | 1.35777 | 0.00000 | 0.00000 | 0.54 | 109878.83 |
20383 | 2010.03.10 12:35 | sell | 10192 | 0.01 | 1.36083 | 0.00000 | 0.00000 | ||
20384 | 2010.03.10 14:09 | close | 10192 | 0.01 | 1.36031 | 0.00000 | 0.00000 | 0.52 | 109879.35 |
20385 | 2010.03.10 15:22 | sell | 10193 | 0.01 | 1.36202 | 0.00000 | 0.00000 | ||
20386 | 2010.03.10 15:42 | close | 10193 | 0.01 | 1.36146 | 0.00000 | 0.00000 | 0.56 | 109879.91 |
20387 | 2010.03.10 15:48 | sell | 10194 | 0.01 | 1.36289 | 0.00000 | 0.00000 | ||
20388 | 2010.03.10 15:53 | close | 10194 | 0.01 | 1.36238 | 0.00000 | 0.00000 | 0.51 | 109880.42 |
20389 | 2010.03.10 16:21 | sell | 10195 | 0.01 | 1.36309 | 0.00000 | 0.00000 | ||
20390 | 2010.03.10 16:55 | sell | 10196 | 0.03 | 1.36563 | 0.00000 | 0.00000 | ||
20391 | 2010.03.10 17:43 | close | 10196 | 0.03 | 1.36465 | 0.00000 | 0.00000 | 2.94 | 109883.36 |
20392 | 2010.03.10 17:43 | close | 10195 | 0.01 | 1.36465 | 0.00000 | 0.00000 | -1.56 | 109881.80 |
20393 | 2010.03.10 20:12 | sell | 10197 | 0.01 | 1.36530 | 0.00000 | 0.00000 | ||
20394 | 2010.03.10 21:05 | close | 10197 | 0.01 | 1.36476 | 0.00000 | 0.00000 | 0.54 | 109882.34 |
20395 | 2010.03.11 01:55 | buy | 10198 | 0.01 | 1.36356 | 0.00000 | 0.00000 | ||
20396 | 2010.03.11 02:11 | close | 10198 | 0.01 | 1.36406 | 0.00000 | 0.00000 | 0.50 | 109882.84 |
20397 | 2010.03.11 08:35 | buy | 10199 | 0.01 | 1.36268 | 0.00000 | 0.00000 | ||
20398 | 2010.03.11 08:57 | close | 10199 | 0.01 | 1.36318 | 0.00000 | 0.00000 | 0.50 | 109883.34 |
20399 | 2010.03.11 14:44 | buy | 10200 | 0.01 | 1.36492 | 0.00000 | 0.00000 | ||
20400 | 2010.03.11 16:02 | close | 10200 | 0.01 | 1.36545 | 0.00000 | 0.00000 | 0.53 | 109883.87 |
20401 | 2010.03.12 13:23 | buy | 10201 | 0.01 | 1.37679 | 0.00000 | 0.00000 | ||
20402 | 2010.03.12 13:52 | close | 10201 | 0.01 | 1.37729 | 0.00000 | 0.00000 | 0.50 | 109884.37 |
20403 | 2010.03.12 14:20 | buy | 10202 | 0.01 | 1.37596 | 0.00000 | 0.00000 | ||
20404 | 2010.03.12 14:24 | close | 10202 | 0.01 | 1.37647 | 0.00000 | 0.00000 | 0.51 | 109884.88 |
20405 | 2010.03.12 14:35 | buy | 10203 | 0.01 | 1.37586 | 0.00000 | 0.00000 | ||
20406 | 2010.03.12 16:03 | buy | 10204 | 0.03 | 1.37336 | 0.00000 | 0.00000 | ||
20407 | 2010.03.12 16:32 | close | 10204 | 0.03 | 1.37432 | 0.00000 | 0.00000 | 2.88 | 109887.76 |
20408 | 2010.03.12 16:32 | close | 10203 | 0.01 | 1.37432 | 0.00000 | 0.00000 | -1.54 | 109886.22 |
20409 | 2010.03.25 22:15 | buy | 10205 | 0.01 | 1.32777 | 0.00000 | 0.00000 | ||
20410 | 2010.03.25 22:53 | close | 10205 | 0.01 | 1.32827 | 0.00000 | 0.00000 | 0.50 | 109886.72 |
20411 | 2010.03.26 00:37 | sell | 10206 | 0.01 | 1.32897 | 0.00000 | 0.00000 | ||
20412 | 2010.03.26 01:08 | sell | 10207 | 0.03 | 1.33148 | 0.00000 | 0.00000 | ||
20413 | 2010.03.26 05:07 | sell | 10208 | 0.06 | 1.33399 | 0.00000 | 0.00000 | ||
20414 | 2010.03.26 09:06 | sell | 10209 | 0.12 | 1.33652 | 0.00000 | 0.00000 | ||
20415 | 2010.03.26 11:18 | sell | 10210 | 0.36 | 1.33904 | 0.00000 | 0.00000 | ||
20416 | 2010.03.26 13:27 | close | 10210 | 0.36 | 1.33732 | 0.00000 | 0.00000 | 61.92 | 109948.64 |
20417 | 2010.03.26 13:27 | close | 10209 | 0.12 | 1.33732 | 0.00000 | 0.00000 | -9.60 | 109939.04 |
20418 | 2010.03.26 13:27 | close | 10208 | 0.06 | 1.33732 | 0.00000 | 0.00000 | -19.98 | 109919.06 |
20419 | 2010.03.26 13:27 | close | 10207 | 0.03 | 1.33732 | 0.00000 | 0.00000 | -17.52 | 109901.54 |
20420 | 2010.03.26 13:27 | close | 10206 | 0.01 | 1.33732 | 0.00000 | 0.00000 | -8.35 | 109893.19 |
20421 | 2010.03.26 15:02 | sell | 10211 | 0.01 | 1.33849 | 0.00000 | 0.00000 | ||
20422 | 2010.03.26 15:29 | sell | 10212 | 0.03 | 1.34099 | 0.00000 | 0.00000 | ||
20423 | 2010.03.26 15:38 | close | 10212 | 0.03 | 1.34005 | 0.00000 | 0.00000 | 2.82 | 109896.01 |
20424 | 2010.03.26 15:38 | close | 10211 | 0.01 | 1.34005 | 0.00000 | 0.00000 | -1.56 | 109894.45 |
20425 | 2010.03.26 20:14 | sell | 10213 | 0.01 | 1.34038 | 0.00000 | 0.00000 | ||
20426 | 2010.03.29 00:00 | sell | 10214 | 0.03 | 1.34715 | 0.00000 | 0.00000 | ||
20427 | 2010.03.29 00:45 | close | 10214 | 0.03 | 1.34515 | 0.00000 | 0.00000 | 6.00 | 109900.45 |
20428 | 2010.03.29 00:45 | close | 10213 | 0.01 | 1.34515 | 0.00000 | 0.00000 | -4.78 | 109895.67 |
20429 | 2010.03.29 08:22 | sell | 10215 | 0.01 | 1.34485 | 0.00000 | 0.00000 | ||
20430 | 2010.03.29 09:07 | sell | 10216 | 0.03 | 1.34736 | 0.00000 | 0.00000 | ||
20431 | 2010.03.29 09:52 | sell | 10217 | 0.06 | 1.34987 | 0.00000 | 0.00000 | ||
20432 | 2010.03.29 10:56 | close | 10217 | 0.06 | 1.34839 | 0.00000 | 0.00000 | 8.88 | 109904.55 |
20433 | 2010.03.29 10:56 | close | 10216 | 0.03 | 1.34839 | 0.00000 | 0.00000 | -3.09 | 109901.46 |
20434 | 2010.03.29 10:56 | close | 10215 | 0.01 | 1.34839 | 0.00000 | 0.00000 | -3.54 | 109897.92 |
20435 | 2010.03.29 16:50 | sell | 10218 | 0.01 | 1.34634 | 0.00000 | 0.00000 | ||
20436 | 2010.03.29 18:09 | close | 10218 | 0.01 | 1.34583 | 0.00000 | 0.00000 | 0.51 | 109898.43 |
20437 | 2010.03.29 19:49 | sell | 10219 | 0.01 | 1.34607 | 0.00000 | 0.00000 | ||
20438 | 2010.03.30 01:45 | sell | 10220 | 0.03 | 1.34857 | 0.00000 | 0.00000 | ||
20439 | 2010.03.30 02:32 | close | 10220 | 0.03 | 1.34764 | 0.00000 | 0.00000 | 2.79 | 109901.22 |
20440 | 2010.03.30 02:32 | close | 10219 | 0.01 | 1.34764 | 0.00000 | 0.00000 | -1.58 | 109899.64 |
20441 | 2010.03.30 09:49 | buy | 10221 | 0.01 | 1.35099 | 0.00000 | 0.00000 | ||
20442 | 2010.03.30 10:25 | buy | 10222 | 0.03 | 1.34847 | 0.00000 | 0.00000 | ||
20443 | 2010.03.30 11:41 | buy | 10223 | 0.06 | 1.34597 | 0.00000 | 0.00000 | ||
20444 | 2010.03.30 11:57 | close | 10223 | 0.06 | 1.34743 | 0.00000 | 0.00000 | 8.76 | 109908.40 |
20445 | 2010.03.30 11:57 | close | 10222 | 0.03 | 1.34743 | 0.00000 | 0.00000 | -3.12 | 109905.28 |
20446 | 2010.03.30 11:57 | close | 10221 | 0.01 | 1.34743 | 0.00000 | 0.00000 | -3.56 | 109901.72 |
20447 | 2010.03.30 14:45 | buy | 10224 | 0.01 | 1.34688 | 0.00000 | 0.00000 | ||
20448 | 2010.03.30 15:04 | close | 10224 | 0.01 | 1.34738 | 0.00000 | 0.00000 | 0.50 | 109902.22 |
20449 | 2010.03.30 15:36 | buy | 10225 | 0.01 | 1.34580 | 0.00000 | 0.00000 | ||
20450 | 2010.03.30 16:19 | buy | 10226 | 0.03 | 1.34328 | 0.00000 | 0.00000 | ||
20451 | 2010.03.30 16:42 | close | 10226 | 0.03 | 1.34421 | 0.00000 | 0.00000 | 2.79 | 109905.01 |
20452 | 2010.03.30 16:42 | close | 10225 | 0.01 | 1.34421 | 0.00000 | 0.00000 | -1.59 | 109903.42 |
20453 | 2010.03.30 17:02 | buy | 10227 | 0.01 | 1.34157 | 0.00000 | 0.00000 | ||
20454 | 2010.03.30 18:17 | close | 10227 | 0.01 | 1.34207 | 0.00000 | 0.00000 | 0.50 | 109903.92 |
20455 | 2010.03.31 03:03 | buy | 10228 | 0.01 | 1.34115 | 0.00000 | 0.00000 | ||
20456 | 2010.03.31 08:26 | close | 10228 | 0.01 | 1.34165 | 0.00000 | 0.00000 | 0.50 | 109904.42 |
20457 | 2010.03.31 20:51 | buy | 10229 | 0.01 | 1.35183 | 0.00000 | 0.00000 | ||
20458 | 2010.04.01 01:41 | close | 10229 | 0.01 | 1.35234 | 0.00000 | 0.00000 | 0.51 | 109904.93 |
20459 | 2010.04.01 08:21 | buy | 10230 | 0.01 | 1.34975 | 0.00000 | 0.00000 | ||
20460 | 2010.04.01 08:29 | close | 10230 | 0.01 | 1.35026 | 0.00000 | 0.00000 | 0.51 | 109905.44 |
20461 | 2010.04.01 08:31 | buy | 10231 | 0.01 | 1.34955 | 0.00000 | 0.00000 | ||
20462 | 2010.04.01 09:35 | close | 10231 | 0.01 | 1.35009 | 0.00000 | 0.00000 | 0.54 | 109905.98 |
20463 | 2010.04.01 11:03 | buy | 10232 | 0.01 | 1.34894 | 0.00000 | 0.00000 | ||
20464 | 2010.04.01 11:19 | close | 10232 | 0.01 | 1.34945 | 0.00000 | 0.00000 | 0.51 | 109906.49 |
20465 | 2010.04.01 13:55 | buy | 10233 | 0.01 | 1.34817 | 0.00000 | 0.00000 | ||
20466 | 2010.04.01 14:40 | close | 10233 | 0.01 | 1.34868 | 0.00000 | 0.00000 | 0.51 | 109907.00 |
20467 | 2010.04.02 08:15 | buy | 10234 | 0.01 | 1.35584 | 0.00000 | 0.00000 | ||
20468 | 2010.04.02 08:24 | close | 10234 | 0.01 | 1.35638 | 0.00000 | 0.00000 | 0.54 | 109907.54 |
20469 | 2010.04.02 14:50 | buy | 10235 | 0.01 | 1.35418 | 0.00000 | 0.00000 | ||
20470 | 2010.04.02 14:59 | buy | 10236 | 0.03 | 1.35168 | 0.00000 | 0.00000 | ||
20471 | 2010.04.02 15:20 | buy | 10237 | 0.06 | 1.34915 | 0.00000 | 0.00000 | ||
20472 | 2010.04.02 15:28 | close | 10237 | 0.06 | 1.35064 | 0.00000 | 0.00000 | 8.94 | 109916.48 |
20473 | 2010.04.02 15:28 | close | 10236 | 0.03 | 1.35064 | 0.00000 | 0.00000 | -3.12 | 109913.36 |
20474 | 2010.04.02 15:28 | close | 10235 | 0.01 | 1.35064 | 0.00000 | 0.00000 | -3.54 | 109909.82 |
20475 | 2010.04.02 17:05 | buy | 10238 | 0.01 | 1.34792 | 0.00000 | 0.00000 | ||
20476 | 2010.04.02 17:16 | close | 10238 | 0.01 | 1.34845 | 0.00000 | 0.00000 | 0.53 | 109910.35 |
20477 | 2010.04.05 08:05 | buy | 10239 | 0.01 | 1.34940 | 0.00000 | 0.00000 | ||
20478 | 2010.04.05 08:39 | buy | 10240 | 0.03 | 1.34690 | 0.00000 | 0.00000 | ||
20479 | 2010.04.05 09:52 | close | 10240 | 0.03 | 1.34783 | 0.00000 | 0.00000 | 2.79 | 109913.14 |
20480 | 2010.04.05 09:52 | close | 10239 | 0.01 | 1.34783 | 0.00000 | 0.00000 | -1.57 | 109911.57 |
20481 | 2010.04.05 13:48 | buy | 10241 | 0.01 | 1.34653 | 0.00000 | 0.00000 | ||
20482 | 2010.04.05 14:09 | close | 10241 | 0.01 | 1.34704 | 0.00000 | 0.00000 | 0.51 | 109912.08 |
20483 | 2010.04.05 17:01 | buy | 10242 | 0.01 | 1.35046 | 0.00000 | 0.00000 | ||
20484 | 2010.04.05 17:30 | buy | 10243 | 0.03 | 1.34794 | 0.00000 | 0.00000 | ||
20485 | 2010.04.05 17:54 | close | 10243 | 0.03 | 1.34889 | 0.00000 | 0.00000 | 2.85 | 109914.93 |
20486 | 2010.04.05 17:54 | close | 10242 | 0.01 | 1.34889 | 0.00000 | 0.00000 | -1.57 | 109913.36 |
20487 | 2010.04.05 19:45 | buy | 10244 | 0.01 | 1.34778 | 0.00000 | 0.00000 | ||
20488 | 2010.04.05 19:54 | close | 10244 | 0.01 | 1.34828 | 0.00000 | 0.00000 | 0.50 | 109913.86 |
20489 | 2010.04.06 20:20 | sell | 10245 | 0.01 | 1.33823 | 0.00000 | 0.00000 | ||
20490 | 2010.04.06 21:18 | sell | 10246 | 0.03 | 1.34075 | 0.00000 | 0.00000 | ||
20491 | 2010.04.06 22:43 | close | 10246 | 0.03 | 1.33980 | 0.00000 | 0.00000 | 2.85 | 109916.71 |
20492 | 2010.04.06 22:43 | close | 10245 | 0.01 | 1.33980 | 0.00000 | 0.00000 | -1.57 | 109915.14 |
20493 | 2010.04.07 09:05 | sell | 10247 | 0.01 | 1.33888 | 0.00000 | 0.00000 | ||
20494 | 2010.04.07 09:32 | close | 10247 | 0.01 | 1.33837 | 0.00000 | 0.00000 | 0.51 | 109915.65 |
20495 | 2010.04.07 11:31 | sell | 10248 | 0.01 | 1.33996 | 0.00000 | 0.00000 | ||
20496 | 2010.04.07 11:37 | close | 10248 | 0.01 | 1.33944 | 0.00000 | 0.00000 | 0.52 | 109916.17 |
20497 | 2010.04.07 15:12 | sell | 10249 | 0.01 | 1.33534 | 0.00000 | 0.00000 | ||
20498 | 2010.04.07 15:21 | close | 10249 | 0.01 | 1.33483 | 0.00000 | 0.00000 | 0.51 | 109916.68 |
20499 | 2010.04.07 15:36 | sell | 10250 | 0.01 | 1.33575 | 0.00000 | 0.00000 | ||
20500 | 2010.04.07 16:40 | close | 10250 | 0.01 | 1.33524 | 0.00000 | 0.00000 | 0.51 | 109917.19 |
20501 | 2010.04.07 17:57 | sell | 10251 | 0.01 | 1.33657 | 0.00000 | 0.00000 | ||
20502 | 2010.04.07 18:23 | close | 10251 | 0.01 | 1.33606 | 0.00000 | 0.00000 | 0.51 | 109917.70 |
20503 | 2010.04.07 19:06 | sell | 10252 | 0.01 | 1.33685 | 0.00000 | 0.00000 | ||
20504 | 2010.04.07 21:10 | close | 10252 | 0.01 | 1.33633 | 0.00000 | 0.00000 | 0.52 | 109918.22 |
20505 | 2010.04.08 11:50 | sell | 10253 | 0.01 | 1.33068 | 0.00000 | 0.00000 | ||
20506 | 2010.04.08 12:02 | close | 10253 | 0.01 | 1.33018 | 0.00000 | 0.00000 | 0.50 | 109918.72 |
20507 | 2010.04.08 14:48 | sell | 10254 | 0.01 | 1.33189 | 0.00000 | 0.00000 | ||
20508 | 2010.04.08 15:20 | close | 10254 | 0.01 | 1.33137 | 0.00000 | 0.00000 | 0.52 | 109919.24 |
20509 | 2010.04.08 15:48 | sell | 10255 | 0.01 | 1.33316 | 0.00000 | 0.00000 | ||
20510 | 2010.04.08 16:48 | sell | 10256 | 0.03 | 1.33568 | 0.00000 | 0.00000 | ||
20511 | 2010.04.08 17:21 | close | 10256 | 0.03 | 1.33475 | 0.00000 | 0.00000 | 2.79 | 109922.03 |
20512 | 2010.04.08 17:21 | close | 10255 | 0.01 | 1.33475 | 0.00000 | 0.00000 | -1.59 | 109920.44 |
20513 | 2010.04.09 01:35 | sell | 10257 | 0.01 | 1.33793 | 0.00000 | 0.00000 | ||
20514 | 2010.04.09 01:55 | close | 10257 | 0.01 | 1.33743 | 0.00000 | 0.00000 | 0.50 | 109920.94 |
20515 | 2010.04.09 08:04 | sell | 10258 | 0.01 | 1.33624 | 0.00000 | 0.00000 | ||
20516 | 2010.04.09 08:59 | sell | 10259 | 0.03 | 1.33874 | 0.00000 | 0.00000 | ||
20517 | 2010.04.09 09:57 | sell | 10260 | 0.06 | 1.34126 | 0.00000 | 0.00000 | ||
20518 | 2010.04.09 11:21 | close | 10260 | 0.06 | 1.33979 | 0.00000 | 0.00000 | 8.82 | 109929.76 |
20519 | 2010.04.09 11:21 | close | 10259 | 0.03 | 1.33979 | 0.00000 | 0.00000 | -3.15 | 109926.61 |
20520 | 2010.04.09 11:21 | close | 10258 | 0.01 | 1.33979 | 0.00000 | 0.00000 | -3.55 | 109923.06 |
20521 | 2010.04.09 15:34 | sell | 10261 | 0.01 | 1.33939 | 0.00000 | 0.00000 | ||
20522 | 2010.04.09 15:38 | sell | 10262 | 0.03 | 1.34195 | 0.00000 | 0.00000 | ||
20523 | 2010.04.09 16:01 | sell | 10263 | 0.06 | 1.34447 | 0.00000 | 0.00000 | ||
20524 | 2010.04.09 16:11 | sell | 10264 | 0.12 | 1.34698 | 0.00000 | 0.00000 | ||
20525 | 2010.04.09 16:28 | close | 10264 | 0.12 | 1.34514 | 0.00000 | 0.00000 | 22.08 | 109945.14 |
20526 | 2010.04.09 16:28 | close | 10263 | 0.06 | 1.34514 | 0.00000 | 0.00000 | -4.02 | 109941.12 |
20527 | 2010.04.09 16:28 | close | 10262 | 0.03 | 1.34514 | 0.00000 | 0.00000 | -9.57 | 109931.55 |
20528 | 2010.04.09 16:28 | close | 10261 | 0.01 | 1.34514 | 0.00000 | 0.00000 | -5.75 | 109925.80 |
20529 | 2010.04.09 17:17 | sell | 10265 | 0.01 | 1.34704 | 0.00000 | 0.00000 | ||
20530 | 2010.04.09 20:09 | close | 10265 | 0.01 | 1.34653 | 0.00000 | 0.00000 | 0.51 | 109926.31 |
20531 | 2010.04.09 21:27 | sell | 10266 | 0.01 | 1.34819 | 0.00000 | 0.00000 | ||
20532 | 2010.04.12 00:00 | sell | 10267 | 0.03 | 1.36272 | 0.00000 | 0.00000 | ||
20533 | 2010.04.12 01:04 | sell | 10268 | 0.06 | 1.36524 | 0.00000 | 0.00000 | ||
20534 | 2010.04.12 03:06 | close | 10268 | 0.06 | 1.36253 | 0.00000 | 0.00000 | 16.26 | 109942.57 |
20535 | 2010.04.12 03:06 | close | 10267 | 0.03 | 1.36253 | 0.00000 | 0.00000 | 0.57 | 109943.14 |
20536 | 2010.04.12 03:06 | close | 10266 | 0.01 | 1.36253 | 0.00000 | 0.00000 | -14.35 | 109928.79 |
20537 | 2010.04.12 08:05 | buy | 10269 | 0.01 | 1.36507 | 0.00000 | 0.00000 | ||
20538 | 2010.04.12 09:15 | buy | 10270 | 0.03 | 1.36256 | 0.00000 | 0.00000 | ||
20539 | 2010.04.12 11:54 | buy | 10271 | 0.06 | 1.36005 | 0.00000 | 0.00000 | ||
20540 | 2010.04.12 13:41 | buy | 10272 | 0.12 | 1.35754 | 0.00000 | 0.00000 | ||
20541 | 2010.04.12 15:29 | close | 10272 | 0.12 | 1.35937 | 0.00000 | 0.00000 | 21.96 | 109950.75 |
20542 | 2010.04.12 15:29 | close | 10271 | 0.06 | 1.35937 | 0.00000 | 0.00000 | -4.08 | 109946.67 |
20543 | 2010.04.12 15:29 | close | 10270 | 0.03 | 1.35937 | 0.00000 | 0.00000 | -9.57 | 109937.10 |
20544 | 2010.04.12 15:29 | close | 10269 | 0.01 | 1.35937 | 0.00000 | 0.00000 | -5.70 | 109931.40 |
20545 | 2010.04.12 18:08 | buy | 10273 | 0.01 | 1.35845 | 0.00000 | 0.00000 | ||
20546 | 2010.04.12 20:35 | close | 10273 | 0.01 | 1.35895 | 0.00000 | 0.00000 | 0.50 | 109931.90 |
20547 | 2010.04.13 02:20 | buy | 10274 | 0.01 | 1.35803 | 0.00000 | 0.00000 | ||
20548 | 2010.04.13 03:39 | close | 10274 | 0.01 | 1.35855 | 0.00000 | 0.00000 | 0.52 | 109932.42 |
20549 | 2010.04.13 05:57 | buy | 10275 | 0.01 | 1.35753 | 0.00000 | 0.00000 | ||
20550 | 2010.04.13 06:05 | close | 10275 | 0.01 | 1.35806 | 0.00000 | 0.00000 | 0.53 | 109932.95 |
20551 | 2010.04.13 10:19 | buy | 10276 | 0.01 | 1.35853 | 0.00000 | 0.00000 | ||
20552 | 2010.04.13 10:47 | close | 10276 | 0.01 | 1.35904 | 0.00000 | 0.00000 | 0.51 | 109933.46 |
20553 | 2010.04.13 11:30 | buy | 10277 | 0.01 | 1.35753 | 0.00000 | 0.00000 | ||
20554 | 2010.04.13 11:32 | close | 10277 | 0.01 | 1.35803 | 0.00000 | 0.00000 | 0.50 | 109933.96 |
20555 | 2010.04.13 11:36 | buy | 10278 | 0.01 | 1.35732 | 0.00000 | 0.00000 | ||
20556 | 2010.04.13 12:32 | close | 10278 | 0.01 | 1.35784 | 0.00000 | 0.00000 | 0.52 | 109934.48 |
20557 | 2010.04.13 14:18 | buy | 10279 | 0.01 | 1.35839 | 0.00000 | 0.00000 | ||
20558 | 2010.04.13 14:30 | close | 10279 | 0.01 | 1.35889 | 0.00000 | 0.00000 | 0.50 | 109934.98 |
20559 | 2010.04.13 15:58 | buy | 10280 | 0.01 | 1.35812 | 0.00000 | 0.00000 | ||
20560 | 2010.04.13 16:24 | buy | 10281 | 0.03 | 1.35558 | 0.00000 | 0.00000 | ||
20561 | 2010.04.13 16:27 | close | 10281 | 0.03 | 1.35652 | 0.00000 | 0.00000 | 2.82 | 109937.80 |
20562 | 2010.04.13 16:27 | close | 10280 | 0.01 | 1.35652 | 0.00000 | 0.00000 | -1.60 | 109936.20 |
20563 | 2010.04.14 08:40 | buy | 10282 | 0.01 | 1.36341 | 0.00000 | 0.00000 | ||
20564 | 2010.04.14 09:01 | close | 10282 | 0.01 | 1.36393 | 0.00000 | 0.00000 | 0.52 | 109936.72 |
20565 | 2010.04.14 12:10 | buy | 10283 | 0.01 | 1.36254 | 0.00000 | 0.00000 | ||
20566 | 2010.04.14 14:33 | buy | 10284 | 0.03 | 1.36004 | 0.00000 | 0.00000 | ||
20567 | 2010.04.14 14:35 | close | 10284 | 0.03 | 1.36099 | 0.00000 | 0.00000 | 2.85 | 109939.57 |
20568 | 2010.04.14 14:35 | close | 10283 | 0.01 | 1.36099 | 0.00000 | 0.00000 | -1.55 | 109938.02 |
20569 | 2010.04.14 16:12 | buy | 10285 | 0.01 | 1.36109 | 0.00000 | 0.00000 | ||
20570 | 2010.04.14 16:28 | close | 10285 | 0.01 | 1.36161 | 0.00000 | 0.00000 | 0.52 | 109938.54 |
20571 | 2010.04.15 06:50 | buy | 10286 | 0.01 | 1.36350 | 0.00000 | 0.00000 | ||
20572 | 2010.04.15 07:10 | close | 10286 | 0.01 | 1.36402 | 0.00000 | 0.00000 | 0.52 | 109939.06 |
20573 | 2010.04.15 09:05 | buy | 10287 | 0.01 | 1.36203 | 0.00000 | 0.00000 | ||
20574 | 2010.04.15 09:35 | buy | 10288 | 0.03 | 1.35950 | 0.00000 | 0.00000 | ||
20575 | 2010.04.15 10:16 | buy | 10289 | 0.06 | 1.35698 | 0.00000 | 0.00000 | ||
20576 | 2010.04.15 11:17 | buy | 10290 | 0.12 | 1.35445 | 0.00000 | 0.00000 | ||
20577 | 2010.04.15 15:00 | close | 10290 | 0.12 | 1.35632 | 0.00000 | 0.00000 | 22.44 | 109961.50 |
20578 | 2010.04.15 15:00 | close | 10289 | 0.06 | 1.35632 | 0.00000 | 0.00000 | -3.96 | 109957.54 |
20579 | 2010.04.15 15:00 | close | 10288 | 0.03 | 1.35632 | 0.00000 | 0.00000 | -9.54 | 109948.00 |
20580 | 2010.04.15 15:00 | close | 10287 | 0.01 | 1.35632 | 0.00000 | 0.00000 | -5.71 | 109942.29 |
20581 | 2010.04.15 17:47 | buy | 10291 | 0.01 | 1.35553 | 0.00000 | 0.00000 | ||
20582 | 2010.04.15 18:46 | close | 10291 | 0.01 | 1.35603 | 0.00000 | 0.00000 | 0.50 | 109942.79 |
20583 | 2010.04.16 02:20 | buy | 10292 | 0.01 | 1.35511 | 0.00000 | 0.00000 | ||
20584 | 2010.04.16 03:21 | close | 10292 | 0.01 | 1.35562 | 0.00000 | 0.00000 | 0.51 | 109943.30 |
20585 | 2010.04.16 04:50 | buy | 10293 | 0.01 | 1.35371 | 0.00000 | 0.00000 | ||
20586 | 2010.04.16 04:58 | close | 10293 | 0.01 | 1.35422 | 0.00000 | 0.00000 | 0.51 | 109943.81 |
20587 | 2010.04.16 08:22 | buy | 10294 | 0.01 | 1.35278 | 0.00000 | 0.00000 | ||
20588 | 2010.04.16 08:53 | close | 10294 | 0.01 | 1.35330 | 0.00000 | 0.00000 | 0.52 | 109944.33 |
20589 | 2010.04.16 12:15 | buy | 10295 | 0.01 | 1.35386 | 0.00000 | 0.00000 | ||
20590 | 2010.04.16 14:12 | close | 10295 | 0.01 | 1.35437 | 0.00000 | 0.00000 | 0.51 | 109944.84 |
20591 | 2010.04.16 14:51 | buy | 10296 | 0.01 | 1.35215 | 0.00000 | 0.00000 | ||
20592 | 2010.04.16 15:16 | buy | 10297 | 0.03 | 1.34965 | 0.00000 | 0.00000 | ||
20593 | 2010.04.16 15:20 | close | 10297 | 0.03 | 1.35061 | 0.00000 | 0.00000 | 2.88 | 109947.72 |
20594 | 2010.04.16 15:20 | close | 10296 | 0.01 | 1.35061 | 0.00000 | 0.00000 | -1.54 | 109946.18 |
20595 | 2010.04.16 17:13 | buy | 10298 | 0.01 | 1.34948 | 0.00000 | 0.00000 | ||
20596 | 2010.04.16 17:22 | close | 10298 | 0.01 | 1.34998 | 0.00000 | 0.00000 | 0.50 | 109946.68 |
20597 | 2010.04.16 17:52 | buy | 10299 | 0.01 | 1.34820 | 0.00000 | 0.00000 | ||
20598 | 2010.04.16 17:54 | close | 10299 | 0.01 | 1.34870 | 0.00000 | 0.00000 | 0.50 | 109947.18 |
20599 | 2010.04.16 17:56 | buy | 10300 | 0.01 | 1.34792 | 0.00000 | 0.00000 | ||
20600 | 2010.04.16 17:59 | close | 10300 | 0.01 | 1.34843 | 0.00000 | 0.00000 | 0.51 | 109947.69 |
20601 | 2010.04.19 15:40 | sell | 10301 | 0.01 | 1.34422 | 0.00000 | 0.00000 | ||
20602 | 2010.04.19 15:46 | close | 10301 | 0.01 | 1.34371 | 0.00000 | 0.00000 | 0.51 | 109948.20 |
20603 | 2010.04.19 15:51 | sell | 10302 | 0.01 | 1.34443 | 0.00000 | 0.00000 | ||
20604 | 2010.04.19 16:19 | sell | 10303 | 0.03 | 1.34698 | 0.00000 | 0.00000 | ||
20605 | 2010.04.19 16:38 | close | 10303 | 0.03 | 1.34602 | 0.00000 | 0.00000 | 2.88 | 109951.08 |
20606 | 2010.04.19 16:38 | close | 10302 | 0.01 | 1.34602 | 0.00000 | 0.00000 | -1.59 | 109949.49 |
20607 | 2010.04.19 19:28 | sell | 10304 | 0.01 | 1.34757 | 0.00000 | 0.00000 | ||
20608 | 2010.04.19 19:59 | close | 10304 | 0.01 | 1.34707 | 0.00000 | 0.00000 | 0.50 | 109949.99 |
20609 | 2010.04.19 21:54 | sell | 10305 | 0.01 | 1.34864 | 0.00000 | 0.00000 | ||
20610 | 2010.04.20 03:39 | close | 10305 | 0.01 | 1.34814 | 0.00000 | 0.00000 | 0.49 | 109950.48 |
20611 | 2010.04.20 09:09 | sell | 10306 | 0.01 | 1.34753 | 0.00000 | 0.00000 | ||
20612 | 2010.04.20 09:18 | close | 10306 | 0.01 | 1.34702 | 0.00000 | 0.00000 | 0.51 | 109950.99 |
20613 | 2010.04.20 09:52 | sell | 10307 | 0.01 | 1.34789 | 0.00000 | 0.00000 | ||
20614 | 2010.04.20 10:36 | close | 10307 | 0.01 | 1.34737 | 0.00000 | 0.00000 | 0.52 | 109951.51 |
20615 | 2010.04.20 11:00 | sell | 10308 | 0.01 | 1.35064 | 0.00000 | 0.00000 | ||
20616 | 2010.04.20 11:03 | close | 10308 | 0.01 | 1.35010 | 0.00000 | 0.00000 | 0.54 | 109952.05 |
20617 | 2010.04.20 11:15 | sell | 10309 | 0.01 | 1.35060 | 0.00000 | 0.00000 | ||
20618 | 2010.04.20 13:13 | close | 10309 | 0.01 | 1.35010 | 0.00000 | 0.00000 | 0.50 | 109952.55 |
20619 | 2010.04.21 07:41 | sell | 10310 | 0.01 | 1.34269 | 0.00000 | 0.00000 | ||
20620 | 2010.04.21 12:33 | close | 10310 | 0.01 | 1.34219 | 0.00000 | 0.00000 | 0.50 | 109953.05 |
20621 | 2010.04.21 15:26 | sell | 10311 | 0.01 | 1.33992 | 0.00000 | 0.00000 | ||
20622 | 2010.04.21 16:30 | close | 10311 | 0.01 | 1.33942 | 0.00000 | 0.00000 | 0.50 | 109953.55 |
20623 | 2010.04.21 18:27 | sell | 10312 | 0.01 | 1.33972 | 0.00000 | 0.00000 | ||
20624 | 2010.04.21 20:35 | close | 10312 | 0.01 | 1.33922 | 0.00000 | 0.00000 | 0.50 | 109954.05 |
20625 | 2010.04.22 08:40 | sell | 10313 | 0.01 | 1.34083 | 0.00000 | 0.00000 | ||
20626 | 2010.04.22 10:33 | close | 10313 | 0.01 | 1.34031 | 0.00000 | 0.00000 | 0.52 | 109954.57 |
20627 | 2010.04.22 14:02 | sell | 10314 | 0.01 | 1.33513 | 0.00000 | 0.00000 | ||
20628 | 2010.04.22 14:12 | close | 10314 | 0.01 | 1.33463 | 0.00000 | 0.00000 | 0.50 | 109955.07 |
20629 | 2010.04.22 18:11 | sell | 10315 | 0.01 | 1.33067 | 0.00000 | 0.00000 | ||
20630 | 2010.04.22 18:19 | close | 10315 | 0.01 | 1.33017 | 0.00000 | 0.00000 | 0.50 | 109955.57 |
20631 | 2010.04.22 19:05 | sell | 10316 | 0.01 | 1.33107 | 0.00000 | 0.00000 | ||
20632 | 2010.04.22 19:38 | close | 10316 | 0.01 | 1.33056 | 0.00000 | 0.00000 | 0.51 | 109956.08 |
20633 | 2010.04.22 19:59 | sell | 10317 | 0.01 | 1.33202 | 0.00000 | 0.00000 | ||
20634 | 2010.04.22 20:27 | close | 10317 | 0.01 | 1.33150 | 0.00000 | 0.00000 | 0.52 | 109956.60 |
20635 | 2010.04.23 06:31 | sell | 10318 | 0.01 | 1.32345 | 0.00000 | 0.00000 | ||
20636 | 2010.04.23 08:09 | close | 10318 | 0.01 | 1.32294 | 0.00000 | 0.00000 | 0.51 | 109957.11 |
20637 | 2010.04.23 09:13 | sell | 10319 | 0.01 | 1.32452 | 0.00000 | 0.00000 | ||
20638 | 2010.04.23 09:59 | sell | 10320 | 0.03 | 1.32702 | 0.00000 | 0.00000 | ||
20639 | 2010.04.23 10:34 | sell | 10321 | 0.06 | 1.32954 | 0.00000 | 0.00000 | ||
20640 | 2010.04.23 10:50 | sell | 10322 | 0.12 | 1.33204 | 0.00000 | 0.00000 | ||
20641 | 2010.04.23 11:04 | sell | 10323 | 0.36 | 1.33456 | 0.00000 | 0.00000 | ||
20642 | 2010.04.23 11:12 | close | 10323 | 0.36 | 1.33285 | 0.00000 | 0.00000 | 61.56 | 110018.67 |
20643 | 2010.04.23 11:12 | close | 10322 | 0.12 | 1.33285 | 0.00000 | 0.00000 | -9.72 | 110008.95 |
20644 | 2010.04.23 11:12 | close | 10321 | 0.06 | 1.33285 | 0.00000 | 0.00000 | -19.86 | 109989.09 |
20645 | 2010.04.23 11:12 | close | 10320 | 0.03 | 1.33285 | 0.00000 | 0.00000 | -17.49 | 109971.60 |
20646 | 2010.04.23 11:12 | close | 10319 | 0.01 | 1.33285 | 0.00000 | 0.00000 | -8.33 | 109963.27 |
20647 | 2010.04.23 14:00 | sell | 10324 | 0.01 | 1.33216 | 0.00000 | 0.00000 | ||
20648 | 2010.04.23 14:14 | close | 10324 | 0.01 | 1.33164 | 0.00000 | 0.00000 | 0.52 | 109963.79 |
20649 | 2010.04.23 15:51 | sell | 10325 | 0.01 | 1.33038 | 0.00000 | 0.00000 | ||
20650 | 2010.04.23 16:05 | close | 10325 | 0.01 | 1.32985 | 0.00000 | 0.00000 | 0.53 | 109964.32 |
20651 | 2010.04.23 16:12 | sell | 10326 | 0.01 | 1.33138 | 0.00000 | 0.00000 | ||
20652 | 2010.04.23 16:37 | sell | 10327 | 0.03 | 1.33390 | 0.00000 | 0.00000 | ||
20653 | 2010.04.23 16:44 | sell | 10328 | 0.06 | 1.33640 | 0.00000 | 0.00000 | ||
20654 | 2010.04.23 20:04 | sell | 10329 | 0.12 | 1.33890 | 0.00000 | 0.00000 | ||
20655 | 2010.04.23 22:17 | close | 10329 | 0.12 | 1.33707 | 0.00000 | 0.00000 | 21.96 | 109986.28 |
20656 | 2010.04.23 22:17 | close | 10328 | 0.06 | 1.33707 | 0.00000 | 0.00000 | -4.02 | 109982.26 |
20657 | 2010.04.23 22:17 | close | 10327 | 0.03 | 1.33707 | 0.00000 | 0.00000 | -9.51 | 109972.75 |
20658 | 2010.04.23 22:17 | close | 10326 | 0.01 | 1.33707 | 0.00000 | 0.00000 | -5.69 | 109967.06 |
20659 | 2010.04.26 02:45 | sell | 10330 | 0.01 | 1.33875 | 0.00000 | 0.00000 | ||
20660 | 2010.04.26 03:15 | close | 10330 | 0.01 | 1.33824 | 0.00000 | 0.00000 | 0.51 | 109967.57 |
20661 | 2010.04.26 09:01 | sell | 10331 | 0.01 | 1.33866 | 0.00000 | 0.00000 | ||
20662 | 2010.04.26 09:03 | close | 10331 | 0.01 | 1.33815 | 0.00000 | 0.00000 | 0.51 | 109968.08 |
20663 | 2010.04.26 12:32 | sell | 10332 | 0.01 | 1.33345 | 0.00000 | 0.00000 | ||
20664 | 2010.04.26 12:41 | close | 10332 | 0.01 | 1.33295 | 0.00000 | 0.00000 | 0.50 | 109968.58 |
20665 | 2010.04.26 14:37 | sell | 10333 | 0.01 | 1.33383 | 0.00000 | 0.00000 | ||
20666 | 2010.04.26 15:10 | close | 10333 | 0.01 | 1.33331 | 0.00000 | 0.00000 | 0.52 | 109969.10 |
20667 | 2010.04.26 17:04 | sell | 10334 | 0.01 | 1.33334 | 0.00000 | 0.00000 | ||
20668 | 2010.04.26 18:21 | close | 10334 | 0.01 | 1.33282 | 0.00000 | 0.00000 | 0.52 | 109969.62 |
20669 | 2010.04.26 20:45 | sell | 10335 | 0.01 | 1.33462 | 0.00000 | 0.00000 | ||
20670 | 2010.04.26 21:14 | close | 10335 | 0.01 | 1.33411 | 0.00000 | 0.00000 | 0.51 | 109970.13 |
20671 | 2010.04.26 21:35 | sell | 10336 | 0.01 | 1.33562 | 0.00000 | 0.00000 | ||
20672 | 2010.04.26 22:31 | sell | 10337 | 0.03 | 1.33813 | 0.00000 | 0.00000 | ||
20673 | 2010.04.26 23:17 | sell | 10338 | 0.06 | 1.34065 | 0.00000 | 0.00000 | ||
20674 | 2010.04.26 23:56 | close | 10338 | 0.06 | 1.33916 | 0.00000 | 0.00000 | 8.94 | 109979.07 |
20675 | 2010.04.26 23:56 | close | 10337 | 0.03 | 1.33916 | 0.00000 | 0.00000 | -3.09 | 109975.98 |
20676 | 2010.04.26 23:56 | close | 10336 | 0.01 | 1.33916 | 0.00000 | 0.00000 | -3.54 | 109972.44 |
20677 | 2010.04.27 02:05 | buy | 10339 | 0.01 | 1.33865 | 0.00000 | 0.00000 | ||
20678 | 2010.04.27 08:18 | buy | 10340 | 0.03 | 1.33613 | 0.00000 | 0.00000 | ||
20679 | 2010.04.27 08:30 | close | 10340 | 0.03 | 1.33707 | 0.00000 | 0.00000 | 2.82 | 109975.26 |
20680 | 2010.04.27 08:30 | close | 10339 | 0.01 | 1.33707 | 0.00000 | 0.00000 | -1.58 | 109973.68 |
20681 | 2010.04.27 08:52 | buy | 10341 | 0.01 | 1.33626 | 0.00000 | 0.00000 | ||
20682 | 2010.04.27 08:57 | close | 10341 | 0.01 | 1.33679 | 0.00000 | 0.00000 | 0.53 | 109974.21 |
20683 | 2010.04.27 09:28 | buy | 10342 | 0.01 | 1.33596 | 0.00000 | 0.00000 | ||
20684 | 2010.04.27 09:32 | close | 10342 | 0.01 | 1.33648 | 0.00000 | 0.00000 | 0.52 | 109974.73 |
20685 | 2010.04.27 09:43 | buy | 10343 | 0.01 | 1.33577 | 0.00000 | 0.00000 | ||
20686 | 2010.04.27 09:49 | close | 10343 | 0.01 | 1.33629 | 0.00000 | 0.00000 | 0.52 | 109975.25 |
20687 | 2010.04.27 09:51 | buy | 10344 | 0.01 | 1.33564 | 0.00000 | 0.00000 | ||
20688 | 2010.04.27 10:17 | close | 10344 | 0.01 | 1.33615 | 0.00000 | 0.00000 | 0.51 | 109975.76 |
20689 | 2010.04.27 11:35 | buy | 10345 | 0.01 | 1.33370 | 0.00000 | 0.00000 | ||
20690 | 2010.04.27 12:04 | buy | 10346 | 0.03 | 1.33120 | 0.00000 | 0.00000 | ||
20691 | 2010.04.27 14:49 | buy | 10347 | 0.06 | 1.32870 | 0.00000 | 0.00000 | ||
20692 | 2010.04.27 15:41 | close | 10347 | 0.06 | 1.33017 | 0.00000 | 0.00000 | 8.82 | 109984.58 |
20693 | 2010.04.27 15:41 | close | 10346 | 0.03 | 1.33017 | 0.00000 | 0.00000 | -3.09 | 109981.49 |
20694 | 2010.04.27 15:41 | close | 10345 | 0.01 | 1.33017 | 0.00000 | 0.00000 | -3.53 | 109977.96 |
20695 | 2010.04.27 17:25 | buy | 10348 | 0.01 | 1.32859 | 0.00000 | 0.00000 | ||
20696 | 2010.04.27 17:29 | buy | 10349 | 0.03 | 1.32608 | 0.00000 | 0.00000 | ||
20697 | 2010.04.27 17:31 | close | 10349 | 0.03 | 1.32702 | 0.00000 | 0.00000 | 2.82 | 109980.78 |
20698 | 2010.04.27 17:31 | close | 10348 | 0.01 | 1.32702 | 0.00000 | 0.00000 | -1.57 | 109979.21 |
20699 | 2010.04.27 17:36 | buy | 10350 | 0.01 | 1.32712 | 0.00000 | 0.00000 | ||
20700 | 2010.04.27 17:38 | close | 10350 | 0.01 | 1.32764 | 0.00000 | 0.00000 | 0.52 | 109979.73 |
20701 | 2010.04.27 17:42 | buy | 10351 | 0.01 | 1.32669 | 0.00000 | 0.00000 | ||
20702 | 2010.04.27 17:55 | buy | 10352 | 0.03 | 1.32419 | 0.00000 | 0.00000 | ||
20703 | 2010.04.27 18:12 | buy | 10353 | 0.06 | 1.32169 | 0.00000 | 0.00000 | ||
20704 | 2010.04.27 18:20 | close | 10353 | 0.06 | 1.32314 | 0.00000 | 0.00000 | 8.70 | 109988.43 |
20705 | 2010.04.27 18:20 | close | 10352 | 0.03 | 1.32314 | 0.00000 | 0.00000 | -3.15 | 109985.28 |
20706 | 2010.04.27 18:20 | close | 10351 | 0.01 | 1.32314 | 0.00000 | 0.00000 | -3.55 | 109981.73 |
20707 | 2010.04.27 20:23 | buy | 10354 | 0.01 | 1.32288 | 0.00000 | 0.00000 | ||
20708 | 2010.04.27 21:34 | buy | 10355 | 0.03 | 1.32032 | 0.00000 | 0.00000 | ||
20709 | 2010.04.27 21:52 | buy | 10356 | 0.06 | 1.31779 | 0.00000 | 0.00000 | ||
20710 | 2010.04.27 23:30 | buy | 10357 | 0.12 | 1.31527 | 0.00000 | 0.00000 | ||
20711 | 2010.04.28 00:12 | close | 10357 | 0.12 | 1.31711 | 0.00000 | 0.00000 | 22.08 | 110003.81 |
20712 | 2010.04.28 00:12 | close | 10356 | 0.06 | 1.31711 | 0.00000 | 0.00000 | -4.08 | 109999.73 |
20713 | 2010.04.28 00:12 | close | 10355 | 0.03 | 1.31711 | 0.00000 | 0.00000 | -9.63 | 109990.10 |
20714 | 2010.04.28 00:12 | close | 10354 | 0.01 | 1.31711 | 0.00000 | 0.00000 | -5.77 | 109984.33 |
20715 | 2010.04.28 03:51 | sell | 10358 | 0.01 | 1.31920 | 0.00000 | 0.00000 | ||
20716 | 2010.04.28 05:34 | sell | 10359 | 0.03 | 1.32170 | 0.00000 | 0.00000 | ||
20717 | 2010.04.28 06:37 | close | 10359 | 0.03 | 1.32077 | 0.00000 | 0.00000 | 2.79 | 109987.12 |
20718 | 2010.04.28 06:37 | close | 10358 | 0.01 | 1.32077 | 0.00000 | 0.00000 | -1.57 | 109985.55 |
20719 | 2010.04.28 08:13 | sell | 10360 | 0.01 | 1.32158 | 0.00000 | 0.00000 | ||
20720 | 2010.04.28 08:17 | close | 10360 | 0.01 | 1.32106 | 0.00000 | 0.00000 | 0.52 | 109986.07 |
20721 | 2010.04.28 11:51 | sell | 10361 | 0.01 | 1.31821 | 0.00000 | 0.00000 | ||
20722 | 2010.04.28 12:17 | sell | 10362 | 0.03 | 1.32071 | 0.00000 | 0.00000 | ||
20723 | 2010.04.28 12:25 | close | 10362 | 0.03 | 1.31977 | 0.00000 | 0.00000 | 2.82 | 109988.89 |
20724 | 2010.04.28 12:25 | close | 10361 | 0.01 | 1.31977 | 0.00000 | 0.00000 | -1.56 | 109987.33 |
20725 | 2010.04.28 13:18 | sell | 10363 | 0.01 | 1.32119 | 0.00000 | 0.00000 | ||
20726 | 2010.04.28 13:49 | close | 10363 | 0.01 | 1.32069 | 0.00000 | 0.00000 | 0.50 | 109987.83 |
20727 | 2010.04.28 14:08 | sell | 10364 | 0.01 | 1.32203 | 0.00000 | 0.00000 | ||
20728 | 2010.04.28 14:14 | sell | 10365 | 0.03 | 1.32454 | 0.00000 | 0.00000 | ||
20729 | 2010.04.28 14:21 | close | 10365 | 0.03 | 1.32361 | 0.00000 | 0.00000 | 2.79 | 109990.62 |
20730 | 2010.04.28 14:21 | close | 10364 | 0.01 | 1.32361 | 0.00000 | 0.00000 | -1.58 | 109989.04 |
20731 | 2010.04.28 14:57 | sell | 10366 | 0.01 | 1.32563 | 0.00000 | 0.00000 | ||
20732 | 2010.04.28 15:02 | close | 10366 | 0.01 | 1.32507 | 0.00000 | 0.00000 | 0.56 | 109989.60 |
20733 | 2010.04.28 20:15 | sell | 10367 | 0.01 | 1.31659 | 0.00000 | 0.00000 | ||
20734 | 2010.04.28 20:20 | close | 10367 | 0.01 | 1.31609 | 0.00000 | 0.00000 | 0.50 | 109990.10 |
20735 | 2010.04.28 20:25 | sell | 10368 | 0.01 | 1.31743 | 0.00000 | 0.00000 | ||
20736 | 2010.04.28 20:40 | sell | 10369 | 0.03 | 1.31994 | 0.00000 | 0.00000 | ||
20737 | 2010.04.28 20:46 | close | 10369 | 0.03 | 1.31899 | 0.00000 | 0.00000 | 2.85 | 109992.95 |
20738 | 2010.04.28 20:46 | close | 10368 | 0.01 | 1.31899 | 0.00000 | 0.00000 | -1.56 | 109991.39 |
20739 | 2010.04.28 22:08 | sell | 10370 | 0.01 | 1.32098 | 0.00000 | 0.00000 | ||
20740 | 2010.04.28 23:44 | close | 10370 | 0.01 | 1.32040 | 0.00000 | 0.00000 | 0.58 | 109991.97 |
20741 | 2010.04.29 04:56 | sell | 10371 | 0.01 | 1.32153 | 0.00000 | 0.00000 | ||
20742 | 2010.04.29 06:16 | close | 10371 | 0.01 | 1.32099 | 0.00000 | 0.00000 | 0.54 | 109992.51 |
20743 | 2010.04.29 07:20 | sell | 10372 | 0.01 | 1.32339 | 0.00000 | 0.00000 | ||
20744 | 2010.04.29 07:32 | close | 10372 | 0.01 | 1.32286 | 0.00000 | 0.00000 | 0.53 | 109993.04 |
20745 | 2010.04.29 10:03 | sell | 10373 | 0.01 | 1.32224 | 0.00000 | 0.00000 | ||
20746 | 2010.04.29 10:09 | close | 10373 | 0.01 | 1.32174 | 0.00000 | 0.00000 | 0.50 | 109993.54 |
20747 | 2010.04.29 10:31 | sell | 10374 | 0.01 | 1.32257 | 0.00000 | 0.00000 | ||
20748 | 2010.04.29 11:49 | sell | 10375 | 0.03 | 1.32510 | 0.00000 | 0.00000 | ||
20749 | 2010.04.29 12:04 | sell | 10376 | 0.06 | 1.32763 | 0.00000 | 0.00000 | ||
20750 | 2010.04.29 12:39 | close | 10376 | 0.06 | 1.32611 | 0.00000 | 0.00000 | 9.12 | 110002.66 |
20751 | 2010.04.29 12:39 | close | 10375 | 0.03 | 1.32611 | 0.00000 | 0.00000 | -3.03 | 109999.63 |
20752 | 2010.04.29 12:39 | close | 10374 | 0.01 | 1.32611 | 0.00000 | 0.00000 | -3.54 | 109996.09 |
20753 | 2010.04.29 18:02 | sell | 10377 | 0.01 | 1.32541 | 0.00000 | 0.00000 | ||
20754 | 2010.04.29 18:27 | close | 10377 | 0.01 | 1.32491 | 0.00000 | 0.00000 | 0.50 | 109996.59 |
20755 | 2010.04.29 23:28 | sell | 10378 | 0.01 | 1.32430 | 0.00000 | 0.00000 | ||
20756 | 2010.04.30 00:10 | close | 10378 | 0.01 | 1.32380 | 0.00000 | 0.00000 | 0.49 | 109997.08 |
20757 | 2010.04.30 00:35 | sell | 10379 | 0.01 | 1.32555 | 0.00000 | 0.00000 | ||
20758 | 2010.04.30 02:12 | close | 10379 | 0.01 | 1.32504 | 0.00000 | 0.00000 | 0.51 | 109997.59 |
20759 | 2010.04.30 06:00 | sell | 10380 | 0.01 | 1.32526 | 0.00000 | 0.00000 | ||
20760 | 2010.04.30 06:23 | close | 10380 | 0.01 | 1.32476 | 0.00000 | 0.00000 | 0.50 | 109998.09 |
20761 | 2010.04.30 08:05 | sell | 10381 | 0.01 | 1.32571 | 0.00000 | 0.00000 | ||
20762 | 2010.04.30 08:17 | close | 10381 | 0.01 | 1.32520 | 0.00000 | 0.00000 | 0.51 | 109998.60 |
20763 | 2010.04.30 08:29 | sell | 10382 | 0.01 | 1.32610 | 0.00000 | 0.00000 | ||
20764 | 2010.04.30 08:59 | sell | 10383 | 0.03 | 1.32860 | 0.00000 | 0.00000 | ||
20765 | 2010.04.30 10:41 | sell | 10384 | 0.06 | 1.33111 | 0.00000 | 0.00000 | ||
20766 | 2010.04.30 15:14 | sell | 10385 | 0.12 | 1.33362 | 0.00000 | 0.00000 | ||
20767 | 2010.04.30 15:58 | close | 10385 | 0.12 | 1.33178 | 0.00000 | 0.00000 | 22.08 | 110020.68 |
20768 | 2010.04.30 15:58 | close | 10384 | 0.06 | 1.33178 | 0.00000 | 0.00000 | -4.02 | 110016.66 |
20769 | 2010.04.30 15:58 | close | 10383 | 0.03 | 1.33178 | 0.00000 | 0.00000 | -9.54 | 110007.12 |
20770 | 2010.04.30 15:58 | close | 10382 | 0.01 | 1.33178 | 0.00000 | 0.00000 | -5.68 | 110001.44 |
20771 | 2010.04.30 20:09 | sell | 10386 | 0.01 | 1.33011 | 0.00000 | 0.00000 | ||
20772 | 2010.04.30 22:59 | close | 10386 | 0.01 | 1.32958 | 0.00000 | 0.00000 | 0.53 | 110001.97 |
20773 | 2010.05.03 02:10 | buy | 10387 | 0.01 | 1.33073 | 0.00000 | 0.00000 | ||
20774 | 2010.05.03 02:39 | buy | 10388 | 0.03 | 1.32822 | 0.00000 | 0.00000 | ||
20775 | 2010.05.03 03:20 | buy | 10389 | 0.06 | 1.32563 | 0.00000 | 0.00000 | ||
20776 | 2010.05.03 03:30 | buy | 10390 | 0.12 | 1.32313 | 0.00000 | 0.00000 | ||
20777 | 2010.05.03 08:12 | close | 10390 | 0.12 | 1.32497 | 0.00000 | 0.00000 | 22.08 | 110024.05 |
20778 | 2010.05.03 08:12 | close | 10389 | 0.06 | 1.32497 | 0.00000 | 0.00000 | -3.96 | 110020.09 |
20779 | 2010.05.03 08:12 | close | 10388 | 0.03 | 1.32497 | 0.00000 | 0.00000 | -9.75 | 110010.34 |
20780 | 2010.05.03 08:12 | close | 10387 | 0.01 | 1.32497 | 0.00000 | 0.00000 | -5.76 | 110004.58 |
20781 | 2010.05.03 08:57 | buy | 10391 | 0.01 | 1.32266 | 0.00000 | 0.00000 | ||
20782 | 2010.05.03 09:01 | close | 10391 | 0.01 | 1.32319 | 0.00000 | 0.00000 | 0.53 | 110005.11 |
20783 | 2010.05.03 09:09 | buy | 10392 | 0.01 | 1.32260 | 0.00000 | 0.00000 | ||
20784 | 2010.05.03 09:54 | close | 10392 | 0.01 | 1.32312 | 0.00000 | 0.00000 | 0.52 | 110005.63 |
20785 | 2010.05.03 16:25 | buy | 10393 | 0.01 | 1.32207 | 0.00000 | 0.00000 | ||
20786 | 2010.05.03 16:31 | buy | 10394 | 0.03 | 1.31957 | 0.00000 | 0.00000 | ||
20787 | 2010.05.03 16:52 | buy | 10395 | 0.06 | 1.31707 | 0.00000 | 0.00000 | ||
20788 | 2010.05.03 18:01 | close | 10395 | 0.06 | 1.31853 | 0.00000 | 0.00000 | 8.76 | 110014.39 |
20789 | 2010.05.03 18:01 | close | 10394 | 0.03 | 1.31853 | 0.00000 | 0.00000 | -3.12 | 110011.27 |
20790 | 2010.05.03 18:01 | close | 10393 | 0.01 | 1.31853 | 0.00000 | 0.00000 | -3.54 | 110007.73 |
20791 | 2010.05.05 02:13 | sell | 10396 | 0.01 | 1.29873 | 0.00000 | 0.00000 | ||
20792 | 2010.05.05 02:39 | close | 10396 | 0.01 | 1.29820 | 0.00000 | 0.00000 | 0.53 | 110008.26 |
20793 | 2010.05.05 07:45 | sell | 10397 | 0.01 | 1.29646 | 0.00000 | 0.00000 | ||
20794 | 2010.05.05 08:57 | sell | 10398 | 0.03 | 1.29896 | 0.00000 | 0.00000 | ||
20795 | 2010.05.05 09:09 | close | 10398 | 0.03 | 1.29801 | 0.00000 | 0.00000 | 2.85 | 110011.11 |
20796 | 2010.05.05 09:09 | close | 10397 | 0.01 | 1.29801 | 0.00000 | 0.00000 | -1.55 | 110009.56 |
20797 | 2010.05.05 10:47 | sell | 10399 | 0.01 | 1.29705 | 0.00000 | 0.00000 | ||
20798 | 2010.05.05 10:51 | close | 10399 | 0.01 | 1.29654 | 0.00000 | 0.00000 | 0.51 | 110010.07 |
20799 | 2010.05.05 11:01 | sell | 10400 | 0.01 | 1.29737 | 0.00000 | 0.00000 | ||
20800 | 2010.05.05 11:55 | close | 10400 | 0.01 | 1.29687 | 0.00000 | 0.00000 | 0.50 | 110010.57 |
20801 | 2010.05.05 17:41 | sell | 10401 | 0.01 | 1.28772 | 0.00000 | 0.00000 | ||
20802 | 2010.05.05 18:02 | sell | 10402 | 0.03 | 1.29026 | 0.00000 | 0.00000 | ||
20803 | 2010.05.05 18:06 | close | 10402 | 0.03 | 1.28930 | 0.00000 | 0.00000 | 2.88 | 110013.45 |
20804 | 2010.05.05 18:06 | close | 10401 | 0.01 | 1.28930 | 0.00000 | 0.00000 | -1.58 | 110011.87 |
20805 | 2010.05.06 02:25 | sell | 10403 | 0.01 | 1.28366 | 0.00000 | 0.00000 | ||
20806 | 2010.05.06 03:30 | close | 10403 | 0.01 | 1.28315 | 0.00000 | 0.00000 | 0.51 | 110012.38 |
20807 | 2010.05.06 04:52 | sell | 10404 | 0.01 | 1.28509 | 0.00000 | 0.00000 | ||
20808 | 2010.05.06 05:04 | close | 10404 | 0.01 | 1.28458 | 0.00000 | 0.00000 | 0.51 | 110012.89 |
20809 | 2010.05.06 09:50 | sell | 10405 | 0.01 | 1.27950 | 0.00000 | 0.00000 | ||
20810 | 2010.05.06 10:02 | close | 10405 | 0.01 | 1.27897 | 0.00000 | 0.00000 | 0.53 | 110013.42 |
20811 | 2010.05.06 10:57 | sell | 10406 | 0.01 | 1.28237 | 0.00000 | 0.00000 | ||
20812 | 2010.05.06 11:00 | close | 10406 | 0.01 | 1.28184 | 0.00000 | 0.00000 | 0.53 | 110013.95 |
20813 | 2010.05.06 16:02 | sell | 10407 | 0.01 | 1.27570 | 0.00000 | 0.00000 | ||
20814 | 2010.05.06 16:07 | close | 10407 | 0.01 | 1.27519 | 0.00000 | 0.00000 | 0.51 | 110014.46 |
20815 | 2010.05.06 18:23 | sell | 10408 | 0.01 | 1.27323 | 0.00000 | 0.00000 | ||
20816 | 2010.05.06 18:28 | close | 10408 | 0.01 | 1.27270 | 0.00000 | 0.00000 | 0.53 | 110014.99 |
20817 | 2010.05.06 23:06 | sell | 10409 | 0.01 | 1.26402 | 0.00000 | 0.00000 | ||
20818 | 2010.05.06 23:30 | close | 10409 | 0.01 | 1.26349 | 0.00000 | 0.00000 | 0.53 | 110015.52 |
20819 | 2010.05.07 01:40 | sell | 10410 | 0.01 | 1.26484 | 0.00000 | 0.00000 | ||
20820 | 2010.05.07 01:41 | sell | 10411 | 0.03 | 1.26734 | 0.00000 | 0.00000 | ||
20821 | 2010.05.07 01:42 | close | 10411 | 0.03 | 1.26640 | 0.00000 | 0.00000 | 2.82 | 110018.34 |
20822 | 2010.05.07 01:42 | close | 10410 | 0.01 | 1.26640 | 0.00000 | 0.00000 | -1.56 | 110016.78 |
20823 | 2010.05.07 01:45 | sell | 10412 | 0.01 | 1.26642 | 0.00000 | 0.00000 | ||
20824 | 2010.05.07 01:58 | close | 10412 | 0.01 | 1.26591 | 0.00000 | 0.00000 | 0.51 | 110017.29 |
20825 | 2010.05.07 03:58 | sell | 10413 | 0.01 | 1.26537 | 0.00000 | 0.00000 | ||
20826 | 2010.05.07 03:59 | close | 10413 | 0.01 | 1.26481 | 0.00000 | 0.00000 | 0.56 | 110017.85 |
20827 | 2010.05.07 04:03 | sell | 10414 | 0.01 | 1.26570 | 0.00000 | 0.00000 | ||
20828 | 2010.05.07 04:22 | sell | 10415 | 0.03 | 1.26825 | 0.00000 | 0.00000 | ||
20829 | 2010.05.07 04:25 | close | 10415 | 0.03 | 1.26731 | 0.00000 | 0.00000 | 2.82 | 110020.67 |
20830 | 2010.05.07 04:25 | close | 10414 | 0.01 | 1.26731 | 0.00000 | 0.00000 | -1.61 | 110019.06 |
20831 | 2010.05.07 04:39 | sell | 10416 | 0.01 | 1.26909 | 0.00000 | 0.00000 | ||
20832 | 2010.05.07 04:41 | sell | 10417 | 0.03 | 1.27164 | 0.00000 | 0.00000 | ||
20833 | 2010.05.07 04:51 | close | 10417 | 0.03 | 1.27069 | 0.00000 | 0.00000 | 2.85 | 110021.91 |
20834 | 2010.05.07 04:51 | close | 10416 | 0.01 | 1.27069 | 0.00000 | 0.00000 | -1.60 | 110020.31 |
20835 | 2010.05.07 06:05 | sell | 10418 | 0.01 | 1.27208 | 0.00000 | 0.00000 | ||
20836 | 2010.05.07 06:09 | close | 10418 | 0.01 | 1.27158 | 0.00000 | 0.00000 | 0.50 | 110020.81 |
20837 | 2010.05.07 06:12 | sell | 10419 | 0.01 | 1.27197 | 0.00000 | 0.00000 | ||
20838 | 2010.05.07 06:23 | close | 10419 | 0.01 | 1.27146 | 0.00000 | 0.00000 | 0.51 | 110021.32 |
20839 | 2010.05.07 09:33 | sell | 10420 | 0.01 | 1.27140 | 0.00000 | 0.00000 | ||
20840 | 2010.05.07 09:35 | close | 10420 | 0.01 | 1.27089 | 0.00000 | 0.00000 | 0.51 | 110021.83 |
20841 | 2010.05.07 09:40 | sell | 10421 | 0.01 | 1.27327 | 0.00000 | 0.00000 | ||
20842 | 2010.05.07 09:47 | close | 10421 | 0.01 | 1.27276 | 0.00000 | 0.00000 | 0.51 | 110022.34 |
20843 | 2010.05.07 10:09 | sell | 10422 | 0.01 | 1.27561 | 0.00000 | 0.00000 | ||
20844 | 2010.05.07 10:15 | close | 10422 | 0.01 | 1.27511 | 0.00000 | 0.00000 | 0.50 | 110022.84 |
20845 | 2010.05.07 12:06 | sell | 10423 | 0.01 | 1.27604 | 0.00000 | 0.00000 | ||
20846 | 2010.05.07 12:09 | close | 10423 | 0.01 | 1.27551 | 0.00000 | 0.00000 | 0.53 | 110023.37 |
20847 | 2010.05.07 12:31 | sell | 10424 | 0.01 | 1.27662 | 0.00000 | 0.00000 | ||
20848 | 2010.05.07 12:36 | sell | 10425 | 0.03 | 1.27912 | 0.00000 | 0.00000 | ||
20849 | 2010.05.07 12:43 | close | 10425 | 0.03 | 1.27817 | 0.00000 | 0.00000 | 2.85 | 110026.22 |
20850 | 2010.05.07 12:43 | close | 10424 | 0.01 | 1.27817 | 0.00000 | 0.00000 | -1.55 | 110024.67 |
20851 | 2010.05.07 12:54 | sell | 10426 | 0.01 | 1.27910 | 0.00000 | 0.00000 | ||
20852 | 2010.05.07 12:59 | close | 10426 | 0.01 | 1.27858 | 0.00000 | 0.00000 | 0.52 | 110025.19 |
20853 | 2010.05.07 17:15 | sell | 10427 | 0.01 | 1.27134 | 0.00000 | 0.00000 | ||
20854 | 2010.05.07 17:16 | sell | 10428 | 0.03 | 1.27391 | 0.00000 | 0.00000 | ||
20855 | 2010.05.07 17:18 | close | 10428 | 0.03 | 1.27296 | 0.00000 | 0.00000 | 2.85 | 110028.04 |
20856 | 2010.05.07 17:18 | close | 10427 | 0.01 | 1.27296 | 0.00000 | 0.00000 | -1.62 | 110026.42 |
20857 | 2010.05.07 17:20 | sell | 10429 | 0.01 | 1.27168 | 0.00000 | 0.00000 | ||
20858 | 2010.05.07 17:25 | close | 10429 | 0.01 | 1.27113 | 0.00000 | 0.00000 | 0.55 | 110026.97 |
20859 | 2010.05.07 22:58 | sell | 10430 | 0.01 | 1.27568 | 0.00000 | 0.00000 | ||
20860 | 2010.07.08 09:04 | close | 10430 | 0.01 | 1.26455 | 0.00000 | 0.00000 | 10.49 | 110037.46 |
20861 | 2010.07.08 10:38 | sell | 10431 | 0.01 | 1.26565 | 0.00000 | 0.00000 | ||
20862 | 2010.07.08 12:06 | close | 10431 | 0.01 | 1.26515 | 0.00000 | 0.00000 | 0.50 | 110037.96 |
20863 | 2010.07.08 14:05 | sell | 10432 | 0.01 | 1.26728 | 0.00000 | 0.00000 | ||
20864 | 2010.07.08 14:07 | close | 10432 | 0.01 | 1.26677 | 0.00000 | 0.00000 | 0.51 | 110038.47 |
20865 | 2010.07.08 14:35 | sell | 10433 | 0.01 | 1.26703 | 0.00000 | 0.00000 | ||
20866 | 2010.07.08 15:39 | sell | 10434 | 0.03 | 1.26958 | 0.00000 | 0.00000 | ||
20867 | 2010.07.08 15:51 | close | 10434 | 0.03 | 1.26864 | 0.00000 | 0.00000 | 2.82 | 110041.29 |
20868 | 2010.07.08 15:51 | close | 10433 | 0.01 | 1.26864 | 0.00000 | 0.00000 | -1.61 | 110039.68 |
20869 | 2010.07.08 19:25 | sell | 10435 | 0.01 | 1.26759 | 0.00000 | 0.00000 | ||
20870 | 2010.07.08 19:55 | close | 10435 | 0.01 | 1.26709 | 0.00000 | 0.00000 | 0.50 | 110040.18 |
20871 | 2010.07.08 21:40 | sell | 10436 | 0.01 | 1.26888 | 0.00000 | 0.00000 | ||
20872 | 2010.07.09 02:36 | close | 10436 | 0.01 | 1.26838 | 0.00000 | 0.00000 | 0.49 | 110040.67 |
20873 | 2010.07.09 08:15 | sell | 10437 | 0.01 | 1.27000 | 0.00000 | 0.00000 | ||
20874 | 2010.07.09 09:41 | close | 10437 | 0.01 | 1.26948 | 0.00000 | 0.00000 | 0.52 | 110041.19 |
20875 | 2010.07.09 13:24 | sell | 10438 | 0.01 | 1.26830 | 0.00000 | 0.00000 | ||
20876 | 2010.07.09 13:25 | close | 10438 | 0.01 | 1.26779 | 0.00000 | 0.00000 | 0.51 | 110041.70 |
20877 | 2010.07.09 16:20 | sell | 10439 | 0.01 | 1.26367 | 0.00000 | 0.00000 | ||
20878 | 2010.07.09 16:57 | close | 10439 | 0.01 | 1.26316 | 0.00000 | 0.00000 | 0.51 | 110042.21 |
20879 | 2010.07.09 17:43 | sell | 10440 | 0.01 | 1.26477 | 0.00000 | 0.00000 | ||
20880 | 2010.07.09 17:49 | close | 10440 | 0.01 | 1.26424 | 0.00000 | 0.00000 | 0.53 | 110042.74 |
20881 | 2010.07.12 13:44 | sell | 10441 | 0.01 | 1.25801 | 0.00000 | 0.00000 | ||
20882 | 2010.07.12 13:56 | close | 10441 | 0.01 | 1.25746 | 0.00000 | 0.00000 | 0.55 | 110043.29 |
20883 | 2010.07.12 14:01 | sell | 10442 | 0.01 | 1.25846 | 0.00000 | 0.00000 | ||
20884 | 2010.07.12 14:11 | close | 10442 | 0.01 | 1.25793 | 0.00000 | 0.00000 | 0.53 | 110043.82 |
20885 | 2010.07.12 16:05 | sell | 10443 | 0.01 | 1.25833 | 0.00000 | 0.00000 | ||
20886 | 2010.07.12 17:05 | close | 10443 | 0.01 | 1.25783 | 0.00000 | 0.00000 | 0.50 | 110044.32 |
20887 | 2010.07.12 18:36 | sell | 10444 | 0.01 | 1.25841 | 0.00000 | 0.00000 | ||
20888 | 2010.07.13 02:06 | sell | 10445 | 0.03 | 1.26094 | 0.00000 | 0.00000 | ||
20889 | 2010.07.13 03:45 | close | 10445 | 0.03 | 1.26000 | 0.00000 | 0.00000 | 2.82 | 110047.14 |
20890 | 2010.07.13 03:45 | close | 10444 | 0.01 | 1.26000 | 0.00000 | 0.00000 | -1.60 | 110045.54 |
20891 | 2010.07.13 11:07 | sell | 10446 | 0.01 | 1.25504 | 0.00000 | 0.00000 | ||
20892 | 2010.07.13 11:11 | close | 10446 | 0.01 | 1.25454 | 0.00000 | 0.00000 | 0.50 | 110046.04 |
20893 | 2010.07.13 11:18 | sell | 10447 | 0.01 | 1.25503 | 0.00000 | 0.00000 | ||
20894 | 2010.07.13 11:41 | sell | 10448 | 0.03 | 1.25753 | 0.00000 | 0.00000 | ||
20895 | 2010.07.13 14:51 | sell | 10449 | 0.06 | 1.26006 | 0.00000 | 0.00000 | ||
20896 | 2010.07.13 15:05 | sell | 10450 | 0.12 | 1.26258 | 0.00000 | 0.00000 | ||
20897 | 2010.07.13 16:00 | sell | 10451 | 0.36 | 1.26512 | 0.00000 | 0.00000 | ||
20898 | 2010.07.13 17:06 | sell | 10452 | 1.08 | 1.26765 | 0.00000 | 0.00000 | ||
20899 | 2010.07.13 17:31 | sell | 10453 | 3.64 | 1.27021 | 0.00000 | 0.00000 | ||
20900 | 2010.07.13 17:37 | sell | 10454 | 10.92 | 1.27271 | 0.00000 | 0.00000 | ||
20901 | 2010.07.13 18:53 | close | 10454 | 10.92 | 1.27134 | 0.00000 | 0.00000 | 1496.04 | 111542.08 |
20902 | 2010.07.13 18:53 | close | 10453 | 3.64 | 1.27134 | 0.00000 | 0.00000 | -411.32 | 111130.76 |
20903 | 2010.07.13 18:53 | close | 10452 | 1.08 | 1.27134 | 0.00000 | 0.00000 | -398.52 | 110732.24 |
20904 | 2010.07.13 18:53 | close | 10451 | 0.36 | 1.27134 | 0.00000 | 0.00000 | -223.92 | 110508.32 |
20905 | 2010.07.13 18:53 | close | 10450 | 0.12 | 1.27134 | 0.00000 | 0.00000 | -105.12 | 110403.20 |
20906 | 2010.07.13 18:53 | close | 10449 | 0.06 | 1.27134 | 0.00000 | 0.00000 | -67.68 | 110335.52 |
20907 | 2010.07.13 18:53 | close | 10448 | 0.03 | 1.27134 | 0.00000 | 0.00000 | -41.43 | 110294.09 |
20908 | 2010.07.13 18:53 | close | 10447 | 0.01 | 1.27134 | 0.00000 | 0.00000 | -16.31 | 110277.78 |
20909 | 2010.07.13 21:39 | sell | 10455 | 0.01 | 1.27213 | 0.00000 | 0.00000 | ||
20910 | 2010.07.13 21:45 | close | 10455 | 0.01 | 1.27160 | 0.00000 | 0.00000 | 0.53 | 110278.31 |
20911 | 2010.07.13 22:31 | sell | 10456 | 0.01 | 1.27254 | 0.00000 | 0.00000 | ||
20912 | 2010.07.14 01:04 | close | 10456 | 0.01 | 1.27204 | 0.00000 | 0.00000 | 0.49 | 110278.80 |
20913 | 2010.07.14 05:05 | sell | 10457 | 0.01 | 1.27320 | 0.00000 | 0.00000 | ||
20914 | 2010.07.14 05:08 | close | 10457 | 0.01 | 1.27270 | 0.00000 | 0.00000 | 0.50 | 110279.30 |
20915 | 2010.07.14 09:36 | sell | 10458 | 0.01 | 1.27256 | 0.00000 | 0.00000 | ||
20916 | 2010.07.14 09:43 | close | 10458 | 0.01 | 1.27204 | 0.00000 | 0.00000 | 0.52 | 110279.82 |
20917 | 2010.07.14 10:24 | sell | 10459 | 0.01 | 1.27338 | 0.00000 | 0.00000 | ||
20918 | 2010.07.14 10:29 | close | 10459 | 0.01 | 1.27286 | 0.00000 | 0.00000 | 0.52 | 110280.34 |
20919 | 2010.07.14 12:40 | sell | 10460 | 0.01 | 1.27242 | 0.00000 | 0.00000 | ||
20920 | 2010.07.14 12:49 | close | 10460 | 0.01 | 1.27189 | 0.00000 | 0.00000 | 0.53 | 110280.87 |
20921 | 2010.07.14 14:35 | sell | 10461 | 0.01 | 1.27149 | 0.00000 | 0.00000 | ||
20922 | 2010.07.14 14:43 | close | 10461 | 0.01 | 1.27095 | 0.00000 | 0.00000 | 0.54 | 110281.41 |
20923 | 2010.07.14 14:46 | sell | 10462 | 0.01 | 1.27162 | 0.00000 | 0.00000 | ||
20924 | 2010.07.14 15:00 | close | 10462 | 0.01 | 1.27109 | 0.00000 | 0.00000 | 0.53 | 110281.94 |
20925 | 2010.07.14 16:47 | sell | 10463 | 0.01 | 1.27173 | 0.00000 | 0.00000 | ||
20926 | 2010.07.14 17:03 | sell | 10464 | 0.03 | 1.27429 | 0.00000 | 0.00000 | ||
20927 | 2010.07.14 17:16 | sell | 10465 | 0.06 | 1.27679 | 0.00000 | 0.00000 | ||
20928 | 2010.07.14 18:54 | close | 10465 | 0.06 | 1.27533 | 0.00000 | 0.00000 | 8.76 | 110290.70 |
20929 | 2010.07.14 18:54 | close | 10464 | 0.03 | 1.27533 | 0.00000 | 0.00000 | -3.12 | 110287.58 |
20930 | 2010.07.14 18:54 | close | 10463 | 0.01 | 1.27533 | 0.00000 | 0.00000 | -3.60 | 110283.98 |
20931 | 2010.07.15 02:15 | buy | 10466 | 0.01 | 1.27256 | 0.00000 | 0.00000 | ||
20932 | 2010.07.15 02:22 | close | 10466 | 0.01 | 1.27307 | 0.00000 | 0.00000 | 0.51 | 110284.49 |
20933 | 2010.07.15 02:52 | buy | 10467 | 0.01 | 1.27163 | 0.00000 | 0.00000 | ||
20934 | 2010.07.15 03:18 | close | 10467 | 0.01 | 1.27217 | 0.00000 | 0.00000 | 0.54 | 110285.03 |
20935 | 2010.07.15 08:20 | buy | 10468 | 0.01 | 1.27277 | 0.00000 | 0.00000 | ||
20936 | 2010.07.15 08:29 | close | 10468 | 0.01 | 1.27327 | 0.00000 | 0.00000 | 0.50 | 110285.53 |
20937 | 2010.07.15 08:31 | buy | 10469 | 0.01 | 1.27275 | 0.00000 | 0.00000 | ||
20938 | 2010.07.15 08:48 | close | 10469 | 0.01 | 1.27326 | 0.00000 | 0.00000 | 0.51 | 110286.04 |
20939 | 2010.07.15 18:22 | buy | 10470 | 0.01 | 1.28746 | 0.00000 | 0.00000 | ||
20940 | 2010.07.15 19:00 | close | 10470 | 0.01 | 1.28799 | 0.00000 | 0.00000 | 0.53 | 110286.57 |
20941 | 2010.07.16 07:50 | buy | 10471 | 0.01 | 1.29070 | 0.00000 | 0.00000 | ||
20942 | 2010.07.16 08:37 | close | 10471 | 0.01 | 1.29121 | 0.00000 | 0.00000 | 0.51 | 110287.08 |
20943 | 2010.07.16 12:59 | buy | 10472 | 0.01 | 1.29619 | 0.00000 | 0.00000 | ||
20944 | 2010.07.16 13:06 | close | 10472 | 0.01 | 1.29672 | 0.00000 | 0.00000 | 0.53 | 110287.61 |
20945 | 2010.07.16 14:55 | buy | 10473 | 0.01 | 1.29798 | 0.00000 | 0.00000 | ||
20946 | 2010.07.16 15:53 | buy | 10474 | 0.03 | 1.29547 | 0.00000 | 0.00000 | ||
20947 | 2010.07.16 15:54 | close | 10474 | 0.03 | 1.29642 | 0.00000 | 0.00000 | 2.85 | 110290.46 |
20948 | 2010.07.16 15:54 | close | 10473 | 0.01 | 1.29642 | 0.00000 | 0.00000 | -1.56 | 110288.90 |
20949 | 2010.07.16 16:03 | buy | 10475 | 0.01 | 1.29530 | 0.00000 | 0.00000 | ||
20950 | 2010.07.16 16:06 | buy | 10476 | 0.03 | 1.29278 | 0.00000 | 0.00000 | ||
20951 | 2010.07.16 16:08 | close | 10476 | 0.03 | 1.29371 | 0.00000 | 0.00000 | 2.79 | 110291.69 |
20952 | 2010.07.16 16:08 | close | 10475 | 0.01 | 1.29371 | 0.00000 | 0.00000 | -1.59 | 110290.10 |
20953 | 2010.07.16 16:10 | buy | 10477 | 0.01 | 1.29427 | 0.00000 | 0.00000 | ||
20954 | 2010.07.16 16:19 | close | 10477 | 0.01 | 1.29479 | 0.00000 | 0.00000 | 0.52 | 110290.62 |
20955 | 2010.07.16 16:32 | buy | 10478 | 0.01 | 1.29362 | 0.00000 | 0.00000 | ||
20956 | 2010.07.16 16:45 | close | 10478 | 0.01 | 1.29412 | 0.00000 | 0.00000 | 0.50 | 110291.12 |
20957 | 2010.07.16 17:34 | buy | 10479 | 0.01 | 1.29254 | 0.00000 | 0.00000 | ||
20958 | 2010.07.16 17:36 | close | 10479 | 0.01 | 1.29304 | 0.00000 | 0.00000 | 0.50 | 110291.62 |
20959 | 2010.07.16 17:46 | buy | 10480 | 0.01 | 1.29196 | 0.00000 | 0.00000 | ||
20960 | 2010.07.16 17:50 | close | 10480 | 0.01 | 1.29246 | 0.00000 | 0.00000 | 0.50 | 110292.12 |
20961 | 2010.07.16 21:50 | buy | 10481 | 0.01 | 1.29257 | 0.00000 | 0.00000 | ||
20962 | 2010.07.16 21:55 | close | 10481 | 0.01 | 1.29309 | 0.00000 | 0.00000 | 0.52 | 110292.64 |
20963 | 2010.07.19 00:05 | buy | 10482 | 0.01 | 1.29033 | 0.00000 | 0.00000 | ||
20964 | 2010.07.19 00:23 | close | 10482 | 0.01 | 1.29089 | 0.00000 | 0.00000 | 0.56 | 110293.20 |
20965 | 2010.07.19 01:39 | buy | 10483 | 0.01 | 1.28950 | 0.00000 | 0.00000 | ||
20966 | 2010.07.19 03:06 | close | 10483 | 0.01 | 1.29000 | 0.00000 | 0.00000 | 0.50 | 110293.70 |
20967 | 2010.07.19 08:20 | buy | 10484 | 0.01 | 1.28845 | 0.00000 | 0.00000 | ||
20968 | 2010.07.19 08:38 | close | 10484 | 0.01 | 1.28895 | 0.00000 | 0.00000 | 0.50 | 110294.20 |
20969 | 2010.07.19 11:23 | buy | 10485 | 0.01 | 1.29575 | 0.00000 | 0.00000 | ||
20970 | 2010.07.19 11:47 | close | 10485 | 0.01 | 1.29627 | 0.00000 | 0.00000 | 0.52 | 110294.72 |
20971 | 2010.07.19 14:35 | buy | 10486 | 0.01 | 1.29475 | 0.00000 | 0.00000 | ||
20972 | 2010.07.19 15:15 | close | 10486 | 0.01 | 1.29525 | 0.00000 | 0.00000 | 0.50 | 110295.22 |
20973 | 2010.07.19 18:00 | buy | 10487 | 0.01 | 1.29581 | 0.00000 | 0.00000 | ||
20974 | 2010.07.19 18:28 | close | 10487 | 0.01 | 1.29632 | 0.00000 | 0.00000 | 0.51 | 110295.73 |
20975 | 2010.07.19 21:39 | buy | 10488 | 0.01 | 1.29467 | 0.00000 | 0.00000 | ||
20976 | 2010.07.20 03:09 | close | 10488 | 0.01 | 1.29520 | 0.00000 | 0.00000 | 0.53 | 110296.26 |
20977 | 2010.07.20 09:31 | buy | 10489 | 0.01 | 1.29771 | 0.00000 | 0.00000 | ||
20978 | 2010.07.20 09:49 | close | 10489 | 0.01 | 1.29823 | 0.00000 | 0.00000 | 0.52 | 110296.78 |
20979 | 2010.07.20 11:10 | buy | 10490 | 0.01 | 1.29717 | 0.00000 | 0.00000 | ||
20980 | 2010.07.20 11:16 | close | 10490 | 0.01 | 1.29767 | 0.00000 | 0.00000 | 0.50 | 110297.28 |
20981 | 2010.07.20 11:24 | buy | 10491 | 0.01 | 1.29726 | 0.00000 | 0.00000 | ||
20982 | 2010.07.20 11:33 | buy | 10492 | 0.03 | 1.29476 | 0.00000 | 0.00000 | ||
20983 | 2010.07.20 12:11 | buy | 10493 | 0.06 | 1.29226 | 0.00000 | 0.00000 | ||
20984 | 2010.07.20 12:40 | buy | 10494 | 0.12 | 1.28972 | 0.00000 | 0.00000 | ||
20985 | 2010.07.20 13:46 | buy | 10495 | 0.36 | 1.28718 | 0.00000 | 0.00000 | ||
20986 | 2010.07.20 14:11 | buy | 10496 | 1.08 | 1.28468 | 0.00000 | 0.00000 | ||
20987 | 2010.07.20 14:31 | close | 10496 | 1.08 | 1.28622 | 0.00000 | 0.00000 | 166.32 | 110463.60 |
20988 | 2010.07.20 14:31 | close | 10495 | 0.36 | 1.28622 | 0.00000 | 0.00000 | -34.56 | 110429.04 |
20989 | 2010.07.20 14:31 | close | 10494 | 0.12 | 1.28622 | 0.00000 | 0.00000 | -42.00 | 110387.04 |
20990 | 2010.07.20 14:31 | close | 10493 | 0.06 | 1.28622 | 0.00000 | 0.00000 | -36.24 | 110350.80 |
20991 | 2010.07.20 14:31 | close | 10492 | 0.03 | 1.28622 | 0.00000 | 0.00000 | -25.62 | 110325.18 |
20992 | 2010.07.20 14:31 | close | 10491 | 0.01 | 1.28622 | 0.00000 | 0.00000 | -11.04 | 110314.14 |
20993 | 2010.07.20 15:18 | buy | 10497 | 0.01 | 1.28464 | 0.00000 | 0.00000 | ||
20994 | 2010.07.20 15:19 | close | 10497 | 0.01 | 1.28514 | 0.00000 | 0.00000 | 0.50 | 110314.64 |
20995 | 2010.07.20 20:45 | buy | 10498 | 0.01 | 1.28906 | 0.00000 | 0.00000 | ||
20996 | 2010.07.20 21:34 | close | 10498 | 0.01 | 1.28959 | 0.00000 | 0.00000 | 0.53 | 110315.17 |
20997 | 2010.07.21 05:45 | buy | 10499 | 0.01 | 1.28817 | 0.00000 | 0.00000 | ||
20998 | 2010.07.21 06:10 | close | 10499 | 0.01 | 1.28873 | 0.00000 | 0.00000 | 0.56 | 110315.73 |
20999 | 2010.07.21 08:58 | buy | 10500 | 0.01 | 1.28709 | 0.00000 | 0.00000 | ||
21000 | 2010.07.21 08:58 | close | 10500 | 0.01 | 1.28761 | 0.00000 | 0.00000 | 0.52 | 110316.25 |
21001 | 2010.07.21 10:07 | buy | 10501 | 0.01 | 1.28768 | 0.00000 | 0.00000 | ||
21002 | 2010.07.21 10:16 | buy | 10502 | 0.03 | 1.28518 | 0.00000 | 0.00000 | ||
21003 | 2010.07.21 10:27 | close | 10502 | 0.03 | 1.28612 | 0.00000 | 0.00000 | 2.82 | 110319.07 |
21004 | 2010.07.21 10:27 | close | 10501 | 0.01 | 1.28612 | 0.00000 | 0.00000 | -1.56 | 110317.51 |
21005 | 2010.07.21 11:43 | buy | 10503 | 0.01 | 1.28485 | 0.00000 | 0.00000 | ||
21006 | 2010.07.21 11:51 | buy | 10504 | 0.03 | 1.28234 | 0.00000 | 0.00000 | ||
21007 | 2010.07.21 12:04 | close | 10504 | 0.03 | 1.28327 | 0.00000 | 0.00000 | 2.79 | 110320.30 |
21008 | 2010.07.21 12:04 | close | 10503 | 0.01 | 1.28327 | 0.00000 | 0.00000 | -1.58 | 110318.72 |
21009 | 2010.07.21 12:33 | buy | 10505 | 0.01 | 1.28123 | 0.00000 | 0.00000 | ||
21010 | 2010.07.21 13:36 | close | 10505 | 0.01 | 1.28173 | 0.00000 | 0.00000 | 0.50 | 110319.22 |
21011 | 2010.07.21 15:50 | buy | 10506 | 0.01 | 1.28015 | 0.00000 | 0.00000 | ||
21012 | 2010.07.21 15:58 | close | 10506 | 0.01 | 1.28065 | 0.00000 | 0.00000 | 0.50 | 110319.72 |
21013 | 2010.07.21 16:01 | buy | 10507 | 0.01 | 1.27999 | 0.00000 | 0.00000 | ||
21014 | 2010.07.21 16:04 | close | 10507 | 0.01 | 1.28050 | 0.00000 | 0.00000 | 0.51 | 110320.23 |
21015 | 2010.07.21 20:10 | buy | 10508 | 0.01 | 1.27665 | 0.00000 | 0.00000 | ||
21016 | 2010.07.21 20:32 | buy | 10509 | 0.03 | 1.27410 | 0.00000 | 0.00000 | ||
21017 | 2010.07.21 20:41 | close | 10509 | 0.03 | 1.27504 | 0.00000 | 0.00000 | 2.82 | 110323.05 |
21018 | 2010.07.21 20:41 | close | 10508 | 0.01 | 1.27504 | 0.00000 | 0.00000 | -1.61 | 110321.44 |
21019 | 2010.07.21 22:54 | buy | 10510 | 0.01 | 1.27540 | 0.00000 | 0.00000 | ||
21020 | 2010.07.21 23:19 | close | 10510 | 0.01 | 1.27592 | 0.00000 | 0.00000 | 0.52 | 110321.96 |
21021 | 2010.07.22 00:29 | sell | 10511 | 0.01 | 1.27697 | 0.00000 | 0.00000 | ||
21022 | 2010.07.22 00:37 | close | 10511 | 0.01 | 1.27645 | 0.00000 | 0.00000 | 0.52 | 110322.48 |
21023 | 2010.07.22 03:52 | sell | 10512 | 0.01 | 1.27660 | 0.00000 | 0.00000 | ||
21024 | 2010.07.22 08:11 | close | 10512 | 0.01 | 1.27605 | 0.00000 | 0.00000 | 0.55 | 110323.03 |
21025 | 2010.07.22 09:22 | sell | 10513 | 0.01 | 1.27925 | 0.00000 | 0.00000 | ||
21026 | 2010.07.22 09:24 | close | 10513 | 0.01 | 1.27875 | 0.00000 | 0.00000 | 0.50 | 110323.53 |
21027 | 2010.07.22 09:28 | sell | 10514 | 0.01 | 1.27928 | 0.00000 | 0.00000 | ||
21028 | 2010.07.22 09:28 | close | 10514 | 0.01 | 1.27874 | 0.00000 | 0.00000 | 0.54 | 110324.07 |
21029 | 2010.07.22 10:04 | sell | 10515 | 0.01 | 1.28210 | 0.00000 | 0.00000 | ||
21030 | 2010.07.22 10:07 | close | 10515 | 0.01 | 1.28160 | 0.00000 | 0.00000 | 0.50 | 110324.57 |
21031 | 2010.07.22 10:45 | sell | 10516 | 0.01 | 1.28345 | 0.00000 | 0.00000 | ||
21032 | 2010.07.22 11:21 | close | 10516 | 0.01 | 1.28295 | 0.00000 | 0.00000 | 0.50 | 110325.07 |
21033 | 2010.07.22 12:30 | sell | 10517 | 0.01 | 1.28460 | 0.00000 | 0.00000 | ||
21034 | 2010.07.22 12:46 | sell | 10518 | 0.03 | 1.28710 | 0.00000 | 0.00000 | ||
21035 | 2010.07.22 12:57 | close | 10518 | 0.03 | 1.28616 | 0.00000 | 0.00000 | 2.82 | 110327.89 |
21036 | 2010.07.22 12:57 | close | 10517 | 0.01 | 1.28616 | 0.00000 | 0.00000 | -1.56 | 110326.33 |
21037 | 2010.07.22 14:32 | sell | 10519 | 0.01 | 1.28749 | 0.00000 | 0.00000 | ||
21038 | 2010.07.22 14:32 | close | 10519 | 0.01 | 1.28697 | 0.00000 | 0.00000 | 0.52 | 110326.85 |
21039 | 2010.07.22 15:42 | sell | 10520 | 0.01 | 1.28762 | 0.00000 | 0.00000 | ||
21040 | 2010.07.22 16:15 | sell | 10521 | 0.03 | 1.29014 | 0.00000 | 0.00000 | ||
21041 | 2010.07.22 16:15 | sell | 10522 | 0.06 | 1.29267 | 0.00000 | 0.00000 | ||
21042 | 2010.07.22 16:44 | close | 10522 | 0.06 | 1.29119 | 0.00000 | 0.00000 | 8.88 | 110335.73 |
21043 | 2010.07.22 16:44 | close | 10521 | 0.03 | 1.29119 | 0.00000 | 0.00000 | -3.15 | 110332.58 |
21044 | 2010.07.22 16:44 | close | 10520 | 0.01 | 1.29119 | 0.00000 | 0.00000 | -3.57 | 110329.01 |
21045 | 2010.07.23 07:20 | sell | 10523 | 0.01 | 1.29088 | 0.00000 | 0.00000 | ||
21046 | 2010.07.23 07:39 | close | 10523 | 0.01 | 1.29037 | 0.00000 | 0.00000 | 0.51 | 110329.52 |
21047 | 2010.07.23 10:00 | sell | 10524 | 0.01 | 1.28942 | 0.00000 | 0.00000 | ||
21048 | 2010.07.23 10:02 | sell | 10525 | 0.03 | 1.29196 | 0.00000 | 0.00000 | ||
21049 | 2010.07.23 10:03 | close | 10525 | 0.03 | 1.29102 | 0.00000 | 0.00000 | 2.82 | 110332.34 |
21050 | 2010.07.23 10:03 | close | 10524 | 0.01 | 1.29102 | 0.00000 | 0.00000 | -1.60 | 110330.74 |
21051 | 2010.07.23 10:05 | sell | 10526 | 0.01 | 1.29068 | 0.00000 | 0.00000 | ||
21052 | 2010.07.23 10:08 | sell | 10527 | 0.03 | 1.29321 | 0.00000 | 0.00000 | ||
21053 | 2010.07.23 10:35 | sell | 10528 | 0.06 | 1.29574 | 0.00000 | 0.00000 | ||
21054 | 2010.07.23 10:58 | close | 10528 | 0.06 | 1.29426 | 0.00000 | 0.00000 | 8.88 | 110339.62 |
21055 | 2010.07.23 10:58 | close | 10527 | 0.03 | 1.29426 | 0.00000 | 0.00000 | -3.15 | 110336.47 |
21056 | 2010.07.23 10:58 | close | 10526 | 0.01 | 1.29426 | 0.00000 | 0.00000 | -3.58 | 110332.89 |
21057 | 2010.07.23 17:20 | sell | 10529 | 0.01 | 1.28389 | 0.00000 | 0.00000 | ||
21058 | 2010.07.23 17:36 | sell | 10530 | 0.03 | 1.28639 | 0.00000 | 0.00000 | ||
21059 | 2010.07.23 17:43 | close | 10530 | 0.03 | 1.28546 | 0.00000 | 0.00000 | 2.79 | 110335.68 |
21060 | 2010.07.23 17:43 | close | 10529 | 0.01 | 1.28546 | 0.00000 | 0.00000 | -1.57 | 110334.11 |
21061 | 2010.07.23 17:49 | sell | 10531 | 0.01 | 1.28626 | 0.00000 | 0.00000 | ||
21062 | 2010.07.23 18:01 | sell | 10532 | 0.03 | 1.28877 | 0.00000 | 0.00000 | ||
21063 | 2010.07.23 18:03 | close | 10532 | 0.03 | 1.28776 | 0.00000 | 0.00000 | 3.03 | 110337.14 |
21064 | 2010.07.23 18:03 | close | 10531 | 0.01 | 1.28776 | 0.00000 | 0.00000 | -1.50 | 110335.64 |
21065 | 2010.07.23 19:56 | sell | 10533 | 0.01 | 1.28986 | 0.00000 | 0.00000 | ||
21066 | 2010.07.23 20:12 | close | 10533 | 0.01 | 1.28931 | 0.00000 | 0.00000 | 0.55 | 110336.19 |
21067 | 2010.07.23 20:53 | sell | 10534 | 0.01 | 1.29211 | 0.00000 | 0.00000 | ||
21068 | 2010.07.23 21:04 | close | 10534 | 0.01 | 1.29161 | 0.00000 | 0.00000 | 0.50 | 110336.69 |
21069 | 2010.08.05 13:27 | buy | 10535 | 0.01 | 1.32044 | 0.00000 | 0.00000 | ||
21070 | 2010.08.05 14:33 | close | 10535 | 0.01 | 1.32098 | 0.00000 | 0.00000 | 0.54 | 110337.23 |
21071 | 2010.08.05 16:53 | buy | 10536 | 0.01 | 1.31604 | 0.00000 | 0.00000 | ||
21072 | 2010.08.05 19:26 | close | 10536 | 0.01 | 1.31657 | 0.00000 | 0.00000 | 0.53 | 110337.76 |
21073 | 2010.08.06 11:40 | buy | 10537 | 0.01 | 1.31749 | 0.00000 | 0.00000 | ||
21074 | 2010.08.06 11:56 | close | 10537 | 0.01 | 1.31801 | 0.00000 | 0.00000 | 0.52 | 110338.28 |
21075 | 2010.08.06 12:00 | buy | 10538 | 0.01 | 1.31732 | 0.00000 | 0.00000 | ||
21076 | 2010.08.06 14:11 | close | 10538 | 0.01 | 1.31782 | 0.00000 | 0.00000 | 0.50 | 110338.78 |
21077 | 2010.08.06 17:49 | buy | 10539 | 0.01 | 1.32780 | 0.00000 | 0.00000 | ||
21078 | 2010.08.06 17:53 | close | 10539 | 0.01 | 1.32832 | 0.00000 | 0.00000 | 0.52 | 110339.30 |
21079 | 2010.08.09 09:06 | buy | 10540 | 0.01 | 1.32728 | 0.00000 | 0.00000 | ||
21080 | 2010.08.09 09:12 | close | 10540 | 0.01 | 1.32778 | 0.00000 | 0.00000 | 0.50 | 110339.80 |
21081 | 2010.08.09 12:20 | buy | 10541 | 0.01 | 1.32647 | 0.00000 | 0.00000 | ||
21082 | 2010.08.09 12:30 | close | 10541 | 0.01 | 1.32698 | 0.00000 | 0.00000 | 0.51 | 110340.31 |
21083 | 2010.08.09 13:35 | buy | 10542 | 0.01 | 1.32462 | 0.00000 | 0.00000 | ||
21084 | 2010.08.09 14:07 | close | 10542 | 0.01 | 1.32513 | 0.00000 | 0.00000 | 0.51 | 110340.82 |
21085 | 2010.08.09 15:20 | buy | 10543 | 0.01 | 1.32341 | 0.00000 | 0.00000 | ||
21086 | 2010.08.09 15:27 | close | 10543 | 0.01 | 1.32393 | 0.00000 | 0.00000 | 0.52 | 110341.34 |
21087 | 2010.08.09 18:25 | buy | 10544 | 0.01 | 1.32247 | 0.00000 | 0.00000 | ||
21088 | 2010.08.09 18:54 | close | 10544 | 0.01 | 1.32298 | 0.00000 | 0.00000 | 0.51 | 110341.85 |
21089 | 2010.08.10 02:55 | buy | 10545 | 0.01 | 1.31913 | 0.00000 | 0.00000 | ||
21090 | 2010.08.10 04:46 | buy | 10546 | 0.03 | 1.31663 | 0.00000 | 0.00000 | ||
21091 | 2010.08.10 05:20 | buy | 10547 | 0.06 | 1.31412 | 0.00000 | 0.00000 | ||
21092 | 2010.08.10 07:39 | close | 10547 | 0.06 | 1.31561 | 0.00000 | 0.00000 | 8.94 | 110350.79 |
21093 | 2010.08.10 07:39 | close | 10546 | 0.03 | 1.31561 | 0.00000 | 0.00000 | -3.06 | 110347.73 |
21094 | 2010.08.10 07:39 | close | 10545 | 0.01 | 1.31561 | 0.00000 | 0.00000 | -3.52 | 110344.21 |
21095 | 2010.08.10 11:25 | buy | 10548 | 0.01 | 1.31638 | 0.00000 | 0.00000 | ||
21096 | 2010.08.10 14:12 | buy | 10549 | 0.03 | 1.31388 | 0.00000 | 0.00000 | ||
21097 | 2010.08.10 14:37 | buy | 10550 | 0.06 | 1.31134 | 0.00000 | 0.00000 | ||
21098 | 2010.08.10 14:45 | close | 10550 | 0.06 | 1.31283 | 0.00000 | 0.00000 | 8.94 | 110353.15 |
21099 | 2010.08.10 14:45 | close | 10549 | 0.03 | 1.31283 | 0.00000 | 0.00000 | -3.15 | 110350.00 |
21100 | 2010.08.10 14:45 | close | 10548 | 0.01 | 1.31283 | 0.00000 | 0.00000 | -3.55 | 110346.45 |
21101 | 2010.08.10 15:40 | buy | 10551 | 0.01 | 1.31169 | 0.00000 | 0.00000 | ||
21102 | 2010.08.10 16:01 | buy | 10552 | 0.03 | 1.30917 | 0.00000 | 0.00000 | ||
21103 | 2010.08.10 16:06 | close | 10552 | 0.03 | 1.31011 | 0.00000 | 0.00000 | 2.82 | 110349.27 |
21104 | 2010.08.10 16:06 | close | 10551 | 0.01 | 1.31011 | 0.00000 | 0.00000 | -1.58 | 110347.69 |
21105 | 2010.08.10 16:34 | buy | 10553 | 0.01 | 1.30852 | 0.00000 | 0.00000 | ||
21106 | 2010.08.10 16:43 | close | 10553 | 0.01 | 1.30904 | 0.00000 | 0.00000 | 0.52 | 110348.21 |
21107 | 2010.08.10 22:45 | buy | 10554 | 0.01 | 1.31737 | 0.00000 | 0.00000 | ||
21108 | 2010.08.11 00:04 | close | 10554 | 0.01 | 1.31788 | 0.00000 | 0.00000 | 0.51 | 110348.72 |
21109 | 2010.08.11 04:14 | sell | 10555 | 0.01 | 1.31221 | 0.00000 | 0.00000 | ||
21110 | 2010.08.11 06:29 | close | 10555 | 0.01 | 1.31170 | 0.00000 | 0.00000 | 0.51 | 110349.23 |
21111 | 2010.08.11 10:09 | sell | 10556 | 0.01 | 1.30707 | 0.00000 | 0.00000 | ||
21112 | 2010.08.11 10:21 | close | 10556 | 0.01 | 1.30656 | 0.00000 | 0.00000 | 0.51 | 110349.74 |
21113 | 2010.08.11 14:06 | sell | 10557 | 0.01 | 1.30241 | 0.00000 | 0.00000 | ||
21114 | 2010.08.11 14:10 | close | 10557 | 0.01 | 1.30191 | 0.00000 | 0.00000 | 0.50 | 110350.24 |
21115 | 2010.08.11 14:31 | sell | 10558 | 0.01 | 1.30260 | 0.00000 | 0.00000 | ||
21116 | 2010.08.11 14:39 | close | 10558 | 0.01 | 1.30207 | 0.00000 | 0.00000 | 0.53 | 110350.77 |
21117 | 2010.08.11 18:34 | sell | 10559 | 0.01 | 1.29125 | 0.00000 | 0.00000 | ||
21118 | 2010.08.11 18:38 | close | 10559 | 0.01 | 1.29075 | 0.00000 | 0.00000 | 0.50 | 110351.27 |
21119 | 2010.08.11 21:10 | sell | 10560 | 0.01 | 1.28879 | 0.00000 | 0.00000 | ||
21120 | 2010.08.11 22:01 | close | 10560 | 0.01 | 1.28826 | 0.00000 | 0.00000 | 0.53 | 110351.80 |
21121 | 2010.08.12 02:09 | sell | 10561 | 0.01 | 1.28633 | 0.00000 | 0.00000 | ||
21122 | 2010.08.12 03:42 | close | 10561 | 0.01 | 1.28582 | 0.00000 | 0.00000 | 0.51 | 110352.31 |
21123 | 2010.08.12 07:40 | sell | 10562 | 0.01 | 1.28963 | 0.00000 | 0.00000 | ||
21124 | 2010.08.12 08:37 | close | 10562 | 0.01 | 1.28913 | 0.00000 | 0.00000 | 0.50 | 110352.81 |
21125 | 2010.08.12 09:24 | sell | 10563 | 0.01 | 1.29259 | 0.00000 | 0.00000 | ||
21126 | 2010.08.12 09:31 | close | 10563 | 0.01 | 1.29208 | 0.00000 | 0.00000 | 0.51 | 110353.32 |
21127 | 2010.08.12 15:27 | sell | 10564 | 0.01 | 1.28341 | 0.00000 | 0.00000 | ||
21128 | 2010.08.12 15:53 | close | 10564 | 0.01 | 1.28290 | 0.00000 | 0.00000 | 0.51 | 110353.83 |
21129 | 2010.08.12 17:15 | sell | 10565 | 0.01 | 1.28598 | 0.00000 | 0.00000 | ||
21130 | 2010.08.12 17:41 | close | 10565 | 0.01 | 1.28547 | 0.00000 | 0.00000 | 0.51 | 110354.34 |
21131 | 2010.08.13 01:39 | sell | 10566 | 0.01 | 1.28446 | 0.00000 | 0.00000 | ||
21132 | 2010.08.13 02:01 | close | 10566 | 0.01 | 1.28395 | 0.00000 | 0.00000 | 0.51 | 110354.85 |
21133 | 2010.08.13 04:32 | sell | 10567 | 0.01 | 1.28502 | 0.00000 | 0.00000 | ||
21134 | 2010.08.13 07:49 | sell | 10568 | 0.03 | 1.28753 | 0.00000 | 0.00000 | ||
21135 | 2010.08.13 08:23 | sell | 10569 | 0.06 | 1.29005 | 0.00000 | 0.00000 | ||
21136 | 2010.08.13 08:31 | close | 10569 | 0.06 | 1.28858 | 0.00000 | 0.00000 | 8.82 | 110363.67 |
21137 | 2010.08.13 08:31 | close | 10568 | 0.03 | 1.28858 | 0.00000 | 0.00000 | -3.15 | 110360.52 |
21138 | 2010.08.13 08:31 | close | 10567 | 0.01 | 1.28858 | 0.00000 | 0.00000 | -3.56 | 110356.96 |
21139 | 2010.08.13 14:35 | sell | 10570 | 0.01 | 1.28168 | 0.00000 | 0.00000 | ||
21140 | 2010.08.13 14:55 | close | 10570 | 0.01 | 1.28114 | 0.00000 | 0.00000 | 0.54 | 110357.50 |
21141 | 2010.08.13 15:56 | sell | 10571 | 0.01 | 1.28267 | 0.00000 | 0.00000 | ||
21142 | 2010.08.13 15:58 | close | 10571 | 0.01 | 1.28209 | 0.00000 | 0.00000 | 0.58 | 110358.08 |
21143 | 2010.08.13 18:19 | sell | 10572 | 0.01 | 1.27754 | 0.00000 | 0.00000 | ||
21144 | 2010.08.13 20:22 | close | 10572 | 0.01 | 1.27703 | 0.00000 | 0.00000 | 0.51 | 110358.59 |
21145 | 2010.08.16 04:00 | sell | 10573 | 0.01 | 1.27720 | 0.00000 | 0.00000 | ||
21146 | 2010.08.16 07:27 | sell | 10574 | 0.03 | 1.27970 | 0.00000 | 0.00000 | ||
21147 | 2010.08.16 07:57 | close | 10574 | 0.03 | 1.27874 | 0.00000 | 0.00000 | 2.88 | 110361.47 |
21148 | 2010.08.16 07:57 | close | 10573 | 0.01 | 1.27874 | 0.00000 | 0.00000 | -1.54 | 110359.93 |
21149 | 2010.08.16 08:45 | sell | 10575 | 0.01 | 1.28100 | 0.00000 | 0.00000 | ||
21150 | 2010.08.16 10:03 | close | 10575 | 0.01 | 1.28050 | 0.00000 | 0.00000 | 0.50 | 110360.43 |
21151 | 2010.08.16 14:24 | sell | 10576 | 0.01 | 1.28228 | 0.00000 | 0.00000 | ||
21152 | 2010.08.16 14:35 | sell | 10577 | 0.03 | 1.28480 | 0.00000 | 0.00000 | ||
21153 | 2010.08.16 15:22 | close | 10577 | 0.03 | 1.28382 | 0.00000 | 0.00000 | 2.94 | 110363.37 |
21154 | 2010.08.16 15:22 | close | 10576 | 0.01 | 1.28382 | 0.00000 | 0.00000 | -1.54 | 110361.83 |
21155 | 2010.08.16 18:40 | sell | 10578 | 0.01 | 1.28522 | 0.00000 | 0.00000 | ||
21156 | 2010.08.16 18:45 | close | 10578 | 0.01 | 1.28471 | 0.00000 | 0.00000 | 0.51 | 110362.34 |
21157 | 2010.08.17 03:15 | sell | 10579 | 0.01 | 1.28350 | 0.00000 | 0.00000 | ||
21158 | 2010.08.17 03:53 | close | 10579 | 0.01 | 1.28299 | 0.00000 | 0.00000 | 0.51 | 110362.85 |
21159 | 2010.08.17 07:30 | sell | 10580 | 0.01 | 1.28568 | 0.00000 | 0.00000 | ||
21160 | 2010.08.17 08:04 | close | 10580 | 0.01 | 1.28517 | 0.00000 | 0.00000 | 0.51 | 110363.36 |
21161 | 2010.08.17 09:36 | sell | 10581 | 0.01 | 1.28696 | 0.00000 | 0.00000 | ||
21162 | 2010.08.17 10:23 | sell | 10582 | 0.03 | 1.28948 | 0.00000 | 0.00000 | ||
21163 | 2010.08.17 11:00 | close | 10582 | 0.03 | 1.28851 | 0.00000 | 0.00000 | 2.91 | 110366.27 |
21164 | 2010.08.17 11:00 | close | 10581 | 0.01 | 1.28851 | 0.00000 | 0.00000 | -1.55 | 110364.72 |
21165 | 2010.08.17 11:09 | sell | 10583 | 0.01 | 1.29067 | 0.00000 | 0.00000 | ||
21166 | 2010.08.17 11:15 | close | 10583 | 0.01 | 1.29014 | 0.00000 | 0.00000 | 0.53 | 110365.25 |
21167 | 2010.08.17 14:35 | sell | 10584 | 0.01 | 1.28818 | 0.00000 | 0.00000 | ||
21168 | 2010.08.17 14:59 | close | 10584 | 0.01 | 1.28767 | 0.00000 | 0.00000 | 0.51 | 110365.76 |
21169 | 2010.08.17 15:23 | sell | 10585 | 0.01 | 1.28989 | 0.00000 | 0.00000 | ||
21170 | 2010.08.17 15:29 | close | 10585 | 0.01 | 1.28938 | 0.00000 | 0.00000 | 0.51 | 110366.27 |
21171 | 2010.08.17 19:20 | sell | 10586 | 0.01 | 1.28939 | 0.00000 | 0.00000 | ||
21172 | 2010.08.17 19:24 | close | 10586 | 0.01 | 1.28888 | 0.00000 | 0.00000 | 0.51 | 110366.78 |
21173 | 2010.08.17 19:31 | sell | 10587 | 0.01 | 1.28935 | 0.00000 | 0.00000 | ||
21174 | 2010.08.17 19:41 | close | 10587 | 0.01 | 1.28881 | 0.00000 | 0.00000 | 0.54 | 110367.32 |
21175 | 2010.08.17 19:48 | sell | 10588 | 0.01 | 1.28963 | 0.00000 | 0.00000 | ||
21176 | 2010.08.17 20:07 | close | 10588 | 0.01 | 1.28912 | 0.00000 | 0.00000 | 0.51 | 110367.83 |
21177 | 2010.08.18 03:00 | buy | 10589 | 0.01 | 1.28579 | 0.00000 | 0.00000 | ||
21178 | 2010.08.18 08:04 | buy | 10590 | 0.03 | 1.28329 | 0.00000 | 0.00000 | ||
21179 | 2010.08.18 08:30 | close | 10590 | 0.03 | 1.28422 | 0.00000 | 0.00000 | 2.79 | 110370.62 |
21180 | 2010.08.18 08:30 | close | 10589 | 0.01 | 1.28422 | 0.00000 | 0.00000 | -1.57 | 110369.05 |
21181 | 2010.08.18 13:06 | buy | 10591 | 0.01 | 1.28766 | 0.00000 | 0.00000 | ||
21182 | 2010.08.18 13:46 | close | 10591 | 0.01 | 1.28837 | 0.00000 | 0.00000 | 0.71 | 110369.76 |
21183 | 2010.08.18 15:45 | buy | 10592 | 0.01 | 1.28720 | 0.00000 | 0.00000 | ||
21184 | 2010.08.18 15:55 | close | 10592 | 0.01 | 1.28770 | 0.00000 | 0.00000 | 0.50 | 110370.26 |
21185 | 2010.08.18 16:22 | buy | 10593 | 0.01 | 1.28587 | 0.00000 | 0.00000 | ||
21186 | 2010.08.18 17:14 | close | 10593 | 0.01 | 1.28640 | 0.00000 | 0.00000 | 0.53 | 110370.79 |
21187 | 2010.08.18 21:10 | buy | 10594 | 0.01 | 1.28638 | 0.00000 | 0.00000 | ||
21188 | 2010.08.19 01:29 | buy | 10595 | 0.03 | 1.28385 | 0.00000 | 0.00000 | ||
21189 | 2010.08.19 01:51 | buy | 10596 | 0.06 | 1.28129 | 0.00000 | 0.00000 | ||
21190 | 2010.08.19 02:21 | buy | 10597 | 0.12 | 1.27878 | 0.00000 | 0.00000 | ||
21191 | 2010.08.19 02:36 | close | 10597 | 0.12 | 1.28062 | 0.00000 | 0.00000 | 22.08 | 110392.87 |
21192 | 2010.08.19 02:36 | close | 10596 | 0.06 | 1.28062 | 0.00000 | 0.00000 | -4.02 | 110388.85 |
21193 | 2010.08.19 02:36 | close | 10595 | 0.03 | 1.28062 | 0.00000 | 0.00000 | -9.69 | 110379.16 |
21194 | 2010.08.19 02:36 | close | 10594 | 0.01 | 1.28062 | 0.00000 | 0.00000 | -5.76 | 110373.40 |
21195 | 2010.08.19 07:00 | buy | 10598 | 0.01 | 1.27921 | 0.00000 | 0.00000 | ||
21196 | 2010.08.19 07:28 | close | 10598 | 0.01 | 1.27971 | 0.00000 | 0.00000 | 0.50 | 110373.90 |
21197 | 2010.08.19 09:31 | buy | 10599 | 0.01 | 1.27992 | 0.00000 | 0.00000 | ||
21198 | 2010.08.19 10:31 | close | 10599 | 0.01 | 1.28045 | 0.00000 | 0.00000 | 0.53 | 110374.43 |
21199 | 2010.08.19 14:28 | buy | 10600 | 0.01 | 1.28304 | 0.00000 | 0.00000 | ||
21200 | 2010.08.19 14:31 | close | 10600 | 0.01 | 1.28358 | 0.00000 | 0.00000 | 0.54 | 110374.97 |
21201 | 2010.08.19 16:10 | buy | 10601 | 0.01 | 1.28563 | 0.00000 | 0.00000 | ||
21202 | 2010.08.19 16:11 | close | 10601 | 0.01 | 1.28615 | 0.00000 | 0.00000 | 0.52 | 110375.49 |
21203 | 2010.08.19 16:41 | buy | 10602 | 0.01 | 1.28626 | 0.00000 | 0.00000 | ||
21204 | 2010.08.19 16:44 | close | 10602 | 0.01 | 1.28676 | 0.00000 | 0.00000 | 0.50 | 110375.99 |
21205 | 2010.08.19 16:53 | buy | 10603 | 0.01 | 1.28628 | 0.00000 | 0.00000 | ||
21206 | 2010.08.19 17:10 | close | 10603 | 0.01 | 1.28682 | 0.00000 | 0.00000 | 0.54 | 110376.53 |
21207 | 2010.08.19 17:45 | buy | 10604 | 0.01 | 1.28552 | 0.00000 | 0.00000 | ||
21208 | 2010.08.19 17:58 | buy | 10605 | 0.03 | 1.28299 | 0.00000 | 0.00000 | ||
21209 | 2010.08.19 18:10 | buy | 10606 | 0.06 | 1.28048 | 0.00000 | 0.00000 | ||
21210 | 2010.08.19 18:58 | close | 10606 | 0.06 | 1.28195 | 0.00000 | 0.00000 | 8.82 | 110385.35 |
21211 | 2010.08.19 18:58 | close | 10605 | 0.03 | 1.28195 | 0.00000 | 0.00000 | -3.12 | 110382.23 |
21212 | 2010.08.19 18:58 | close | 10604 | 0.01 | 1.28195 | 0.00000 | 0.00000 | -3.57 | 110378.66 |
21213 | 2010.08.19 20:05 | buy | 10607 | 0.01 | 1.28055 | 0.00000 | 0.00000 | ||
21214 | 2010.08.19 20:23 | close | 10607 | 0.01 | 1.28106 | 0.00000 | 0.00000 | 0.51 | 110379.17 |
21215 | 2010.08.20 08:40 | sell | 10608 | 0.01 | 1.28212 | 0.00000 | 0.00000 | ||
21216 | 2010.08.20 08:55 | close | 10608 | 0.01 | 1.28162 | 0.00000 | 0.00000 | 0.50 | 110379.67 |
21217 | 2010.08.20 09:04 | sell | 10609 | 0.01 | 1.28278 | 0.00000 | 0.00000 | ||
21218 | 2010.08.20 09:28 | close | 10609 | 0.01 | 1.28226 | 0.00000 | 0.00000 | 0.52 | 110380.19 |
21219 | 2010.08.20 18:23 | sell | 10610 | 0.01 | 1.26921 | 0.00000 | 0.00000 | ||
21220 | 2010.08.23 03:58 | sell | 10611 | 0.03 | 1.27171 | 0.00000 | 0.00000 | ||
21221 | 2010.08.23 09:17 | close | 10611 | 0.03 | 1.27075 | 0.00000 | 0.00000 | 2.88 | 110383.07 |
21222 | 2010.08.23 09:17 | close | 10610 | 0.01 | 1.27075 | 0.00000 | 0.00000 | -1.55 | 110381.52 |
21223 | 2010.08.23 14:00 | sell | 10612 | 0.01 | 1.27235 | 0.00000 | 0.00000 | ||
21224 | 2010.08.23 14:03 | close | 10612 | 0.01 | 1.27184 | 0.00000 | 0.00000 | 0.51 | 110382.03 |
21225 | 2010.08.23 15:40 | sell | 10613 | 0.01 | 1.27130 | 0.00000 | 0.00000 | ||
21226 | 2010.08.23 16:10 | close | 10613 | 0.01 | 1.27080 | 0.00000 | 0.00000 | 0.50 | 110382.53 |
21227 | 2010.08.23 18:15 | sell | 10614 | 0.01 | 1.26770 | 0.00000 | 0.00000 | ||
21228 | 2010.08.23 18:36 | close | 10614 | 0.01 | 1.26719 | 0.00000 | 0.00000 | 0.51 | 110383.04 |
21229 | 2010.08.24 07:48 | sell | 10615 | 0.01 | 1.26500 | 0.00000 | 0.00000 | ||
21230 | 2010.08.24 07:53 | close | 10615 | 0.01 | 1.26448 | 0.00000 | 0.00000 | 0.52 | 110383.56 |
21231 | 2010.08.24 10:43 | sell | 10616 | 0.01 | 1.26373 | 0.00000 | 0.00000 | ||
21232 | 2010.08.24 10:58 | close | 10616 | 0.01 | 1.26323 | 0.00000 | 0.00000 | 0.50 | 110384.06 |
21233 | 2010.08.24 15:26 | sell | 10617 | 0.01 | 1.26246 | 0.00000 | 0.00000 | ||
21234 | 2010.08.24 15:33 | close | 10617 | 0.01 | 1.26196 | 0.00000 | 0.00000 | 0.50 | 110384.56 |
21235 | 2010.08.24 15:43 | sell | 10618 | 0.01 | 1.26290 | 0.00000 | 0.00000 | ||
21236 | 2010.08.24 16:00 | close | 10618 | 0.01 | 1.26240 | 0.00000 | 0.00000 | 0.50 | 110385.06 |
21237 | 2010.08.24 16:05 | sell | 10619 | 0.01 | 1.26637 | 0.00000 | 0.00000 | ||
21238 | 2010.08.24 16:14 | sell | 10620 | 0.03 | 1.26889 | 0.00000 | 0.00000 | ||
21239 | 2010.08.24 16:26 | sell | 10621 | 0.06 | 1.27139 | 0.00000 | 0.00000 | ||
21240 | 2010.08.24 16:29 | close | 10621 | 0.06 | 1.26993 | 0.00000 | 0.00000 | 8.76 | 110393.82 |
21241 | 2010.08.24 16:29 | close | 10620 | 0.03 | 1.26993 | 0.00000 | 0.00000 | -3.12 | 110390.70 |
21242 | 2010.08.24 16:29 | close | 10619 | 0.01 | 1.26993 | 0.00000 | 0.00000 | -3.56 | 110387.14 |
21243 | 2010.08.25 02:40 | sell | 10622 | 0.01 | 1.26513 | 0.00000 | 0.00000 | ||
21244 | 2010.08.25 07:12 | close | 10622 | 0.01 | 1.26463 | 0.00000 | 0.00000 | 0.50 | 110387.64 |
21245 | 2010.08.25 08:45 | sell | 10623 | 0.01 | 1.26559 | 0.00000 | 0.00000 | ||
21246 | 2010.08.25 09:06 | close | 10623 | 0.01 | 1.26508 | 0.00000 | 0.00000 | 0.51 | 110388.15 |
21247 | 2010.08.25 09:51 | sell | 10624 | 0.01 | 1.26659 | 0.00000 | 0.00000 | ||
21248 | 2010.08.25 10:00 | sell | 10625 | 0.03 | 1.26913 | 0.00000 | 0.00000 | ||
21249 | 2010.08.25 10:01 | sell | 10626 | 0.06 | 1.27168 | 0.00000 | 0.00000 | ||
21250 | 2010.08.25 10:02 | close | 10626 | 0.06 | 1.27014 | 0.00000 | 0.00000 | 9.24 | 110397.39 |
21251 | 2010.08.25 10:02 | close | 10625 | 0.03 | 1.27014 | 0.00000 | 0.00000 | -3.03 | 110394.36 |
21252 | 2010.08.25 10:02 | close | 10624 | 0.01 | 1.27014 | 0.00000 | 0.00000 | -3.55 | 110390.81 |
21253 | 2010.08.25 10:05 | sell | 10627 | 0.01 | 1.26971 | 0.00000 | 0.00000 | ||
21254 | 2010.08.25 10:09 | sell | 10628 | 0.03 | 1.27224 | 0.00000 | 0.00000 | ||
21255 | 2010.08.25 10:10 | close | 10628 | 0.03 | 1.27125 | 0.00000 | 0.00000 | 2.97 | 110393.78 |
21256 | 2010.08.25 10:10 | close | 10627 | 0.01 | 1.27125 | 0.00000 | 0.00000 | -1.54 | 110392.24 |
21257 | 2010.08.25 10:17 | sell | 10629 | 0.01 | 1.27137 | 0.00000 | 0.00000 | ||
21258 | 2010.08.25 10:21 | close | 10629 | 0.01 | 1.27086 | 0.00000 | 0.00000 | 0.51 | 110392.75 |
21259 | 2010.08.25 14:35 | sell | 10630 | 0.01 | 1.26373 | 0.00000 | 0.00000 | ||
21260 | 2010.08.25 15:50 | sell | 10631 | 0.03 | 1.26623 | 0.00000 | 0.00000 | ||
21261 | 2010.08.25 16:27 | close | 10631 | 0.03 | 1.26530 | 0.00000 | 0.00000 | 2.79 | 110395.54 |
21262 | 2010.08.25 16:27 | close | 10630 | 0.01 | 1.26530 | 0.00000 | 0.00000 | -1.57 | 110393.97 |
21263 | 2010.08.25 20:38 | sell | 10632 | 0.01 | 1.26685 | 0.00000 | 0.00000 | ||
21264 | 2010.08.25 20:54 | close | 10632 | 0.01 | 1.26633 | 0.00000 | 0.00000 | 0.52 | 110394.49 |
21265 | 2010.08.26 01:40 | sell | 10633 | 0.01 | 1.26767 | 0.00000 | 0.00000 | ||
21266 | 2010.08.26 01:51 | close | 10633 | 0.01 | 1.26717 | 0.00000 | 0.00000 | 0.50 | 110394.99 |
21267 | 2010.08.26 04:05 | sell | 10634 | 0.01 | 1.26892 | 0.00000 | 0.00000 | ||
21268 | 2010.08.26 05:50 | sell | 10635 | 0.03 | 1.27143 | 0.00000 | 0.00000 | ||
21269 | 2010.08.26 07:13 | close | 10635 | 0.03 | 1.27048 | 0.00000 | 0.00000 | 2.85 | 110397.84 |
21270 | 2010.08.26 07:13 | close | 10634 | 0.01 | 1.27048 | 0.00000 | 0.00000 | -1.56 | 110396.28 |
21271 | 2010.08.26 09:03 | sell | 10636 | 0.01 | 1.27255 | 0.00000 | 0.00000 | ||
21272 | 2010.08.26 09:51 | close | 10636 | 0.01 | 1.27203 | 0.00000 | 0.00000 | 0.52 | 110396.80 |
21273 | 2010.08.26 11:57 | sell | 10637 | 0.01 | 1.27130 | 0.00000 | 0.00000 | ||
21274 | 2010.08.26 12:49 | close | 10637 | 0.01 | 1.27077 | 0.00000 | 0.00000 | 0.53 | 110397.33 |
21275 | 2010.08.26 15:28 | sell | 10638 | 0.01 | 1.27022 | 0.00000 | 0.00000 | ||
21276 | 2010.08.26 15:59 | sell | 10639 | 0.03 | 1.27274 | 0.00000 | 0.00000 | ||
21277 | 2010.08.26 16:03 | sell | 10640 | 0.06 | 1.27528 | 0.00000 | 0.00000 | ||
21278 | 2010.08.26 16:21 | close | 10640 | 0.06 | 1.27379 | 0.00000 | 0.00000 | 8.94 | 110406.27 |
21279 | 2010.08.26 16:21 | close | 10639 | 0.03 | 1.27379 | 0.00000 | 0.00000 | -3.15 | 110403.12 |
21280 | 2010.08.26 16:21 | close | 10638 | 0.01 | 1.27379 | 0.00000 | 0.00000 | -3.57 | 110399.55 |
21281 | 2010.08.26 21:20 | sell | 10641 | 0.01 | 1.27230 | 0.00000 | 0.00000 | ||
21282 | 2010.08.26 22:57 | close | 10641 | 0.01 | 1.27178 | 0.00000 | 0.00000 | 0.52 | 110400.07 |
21283 | 2010.08.27 09:00 | buy | 10642 | 0.01 | 1.27053 | 0.00000 | 0.00000 | ||
21284 | 2010.08.27 09:21 | close | 10642 | 0.01 | 1.27103 | 0.00000 | 0.00000 | 0.50 | 110400.57 |
21285 | 2010.08.27 14:35 | buy | 10643 | 0.01 | 1.27037 | 0.00000 | 0.00000 | ||
21286 | 2010.08.27 14:39 | close | 10643 | 0.01 | 1.27093 | 0.00000 | 0.00000 | 0.56 | 110401.13 |
21287 | 2010.08.27 16:01 | buy | 10644 | 0.01 | 1.27069 | 0.00000 | 0.00000 | ||
21288 | 2010.08.27 16:32 | close | 10644 | 0.01 | 1.27120 | 0.00000 | 0.00000 | 0.51 | 110401.64 |
21289 | 2010.08.27 18:42 | buy | 10645 | 0.01 | 1.27497 | 0.00000 | 0.00000 | ||
21290 | 2010.08.27 22:56 | close | 10645 | 0.01 | 1.27547 | 0.00000 | 0.00000 | 0.50 | 110402.14 |
21291 | 2010.08.30 09:00 | buy | 10646 | 0.01 | 1.27242 | 0.00000 | 0.00000 | ||
21292 | 2010.08.30 09:27 | close | 10646 | 0.01 | 1.27293 | 0.00000 | 0.00000 | 0.51 | 110402.65 |
21293 | 2010.08.30 12:55 | buy | 10647 | 0.01 | 1.27025 | 0.00000 | 0.00000 | ||
21294 | 2010.08.30 13:02 | close | 10647 | 0.01 | 1.27075 | 0.00000 | 0.00000 | 0.50 | 110403.15 |
21295 | 2010.08.30 13:10 | buy | 10648 | 0.01 | 1.27015 | 0.00000 | 0.00000 | ||
21296 | 2010.08.30 13:12 | close | 10648 | 0.01 | 1.27066 | 0.00000 | 0.00000 | 0.51 | 110403.66 |
21297 | 2010.08.30 16:20 | buy | 10649 | 0.01 | 1.26811 | 0.00000 | 0.00000 | ||
21298 | 2010.08.30 16:46 | close | 10649 | 0.01 | 1.26861 | 0.00000 | 0.00000 | 0.50 | 110404.16 |
21299 | 2010.08.30 18:30 | buy | 10650 | 0.01 | 1.26677 | 0.00000 | 0.00000 | ||
21300 | 2010.08.30 18:39 | close | 10650 | 0.01 | 1.26727 | 0.00000 | 0.00000 | 0.50 | 110404.66 |
21301 | 2010.08.31 02:10 | buy | 10651 | 0.01 | 1.26381 | 0.00000 | 0.00000 | ||
21302 | 2010.08.31 02:20 | close | 10651 | 0.01 | 1.26432 | 0.00000 | 0.00000 | 0.51 | 110405.17 |
21303 | 2010.08.31 02:26 | buy | 10652 | 0.01 | 1.26368 | 0.00000 | 0.00000 | ||
21304 | 2010.08.31 02:56 | close | 10652 | 0.01 | 1.26419 | 0.00000 | 0.00000 | 0.51 | 110405.68 |
21305 | 2010.08.31 07:50 | buy | 10653 | 0.01 | 1.26434 | 0.00000 | 0.00000 | ||
21306 | 2010.08.31 09:24 | close | 10653 | 0.01 | 1.26488 | 0.00000 | 0.00000 | 0.54 | 110406.22 |
21307 | 2010.08.31 13:17 | buy | 10654 | 0.01 | 1.26770 | 0.00000 | 0.00000 | ||
21308 | 2010.08.31 13:57 | close | 10654 | 0.01 | 1.26821 | 0.00000 | 0.00000 | 0.51 | 110406.73 |
21309 | 2010.08.31 16:37 | buy | 10655 | 0.01 | 1.27149 | 0.00000 | 0.00000 | ||
21310 | 2010.08.31 18:34 | buy | 10656 | 0.03 | 1.26897 | 0.00000 | 0.00000 | ||
21311 | 2010.08.31 19:39 | close | 10656 | 0.03 | 1.26990 | 0.00000 | 0.00000 | 2.79 | 110409.52 |
21312 | 2010.08.31 19:39 | close | 10655 | 0.01 | 1.26990 | 0.00000 | 0.00000 | -1.59 | 110407.93 |
21313 | 2010.08.31 20:45 | buy | 10657 | 0.01 | 1.26806 | 0.00000 | 0.00000 | ||
21314 | 2010.08.31 21:48 | close | 10657 | 0.01 | 1.26856 | 0.00000 | 0.00000 | 0.50 | 110408.43 |
21315 | 2010.09.01 05:15 | sell | 10658 | 0.01 | 1.26965 | 0.00000 | 0.00000 | ||
21316 | 2010.09.01 08:23 | sell | 10659 | 0.03 | 1.27215 | 0.00000 | 0.00000 | ||
21317 | 2010.09.01 08:33 | close | 10659 | 0.03 | 1.27121 | 0.00000 | 0.00000 | 2.82 | 110411.25 |
21318 | 2010.09.01 08:33 | close | 10658 | 0.01 | 1.27121 | 0.00000 | 0.00000 | -1.56 | 110409.69 |
21319 | 2010.09.01 10:00 | sell | 10660 | 0.01 | 1.27272 | 0.00000 | 0.00000 | ||
21320 | 2010.09.01 10:44 | sell | 10661 | 0.03 | 1.27523 | 0.00000 | 0.00000 | ||
21321 | 2010.09.01 11:28 | sell | 10662 | 0.06 | 1.27774 | 0.00000 | 0.00000 | ||
21322 | 2010.09.01 12:15 | sell | 10663 | 0.12 | 1.28025 | 0.00000 | 0.00000 | ||
21323 | 2010.09.01 14:24 | sell | 10664 | 0.36 | 1.28275 | 0.00000 | 0.00000 | ||
21324 | 2010.09.01 15:12 | sell | 10665 | 1.08 | 1.28530 | 0.00000 | 0.00000 | ||
21325 | 2010.09.01 15:26 | close | 10665 | 1.08 | 1.28374 | 0.00000 | 0.00000 | 168.48 | 110578.17 |
21326 | 2010.09.01 15:26 | close | 10664 | 0.36 | 1.28374 | 0.00000 | 0.00000 | -35.64 | 110542.53 |
21327 | 2010.09.01 15:26 | close | 10663 | 0.12 | 1.28374 | 0.00000 | 0.00000 | -41.88 | 110500.65 |
21328 | 2010.09.01 15:26 | close | 10662 | 0.06 | 1.28374 | 0.00000 | 0.00000 | -36.00 | 110464.65 |
21329 | 2010.09.01 15:26 | close | 10661 | 0.03 | 1.28374 | 0.00000 | 0.00000 | -25.53 | 110439.12 |
21330 | 2010.09.01 15:26 | close | 10660 | 0.01 | 1.28374 | 0.00000 | 0.00000 | -11.02 | 110428.10 |
21331 | 2010.09.01 16:00 | sell | 10666 | 0.01 | 1.28473 | 0.00000 | 0.00000 | ||
21332 | 2010.09.01 16:01 | close | 10666 | 0.01 | 1.28420 | 0.00000 | 0.00000 | 0.53 | 110428.63 |
21333 | 2010.09.02 04:20 | buy | 10667 | 0.01 | 1.27897 | 0.00000 | 0.00000 | ||
21334 | 2010.09.02 06:21 | close | 10667 | 0.01 | 1.27949 | 0.00000 | 0.00000 | 0.52 | 110429.15 |
21335 | 2010.09.02 14:20 | buy | 10668 | 0.01 | 1.28108 | 0.00000 | 0.00000 | ||
21336 | 2010.09.02 14:42 | close | 10668 | 0.01 | 1.28166 | 0.00000 | 0.00000 | 0.58 | 110429.73 |
21337 | 2010.09.02 19:00 | buy | 10669 | 0.01 | 1.28096 | 0.00000 | 0.00000 | ||
21338 | 2010.09.02 19:28 | close | 10669 | 0.01 | 1.28153 | 0.00000 | 0.00000 | 0.57 | 110430.30 |
21339 | 2010.09.03 14:54 | buy | 10670 | 0.01 | 1.28265 | 0.00000 | 0.00000 | ||
21340 | 2010.09.03 14:55 | close | 10670 | 0.01 | 1.28315 | 0.00000 | 0.00000 | 0.50 | 110430.80 |
21341 | 2010.09.06 09:55 | buy | 10671 | 0.01 | 1.28962 | 0.00000 | 0.00000 | ||
21342 | 2010.09.06 10:07 | close | 10671 | 0.01 | 1.29014 | 0.00000 | 0.00000 | 0.52 | 110431.32 |
21343 | 2010.09.06 11:00 | buy | 10672 | 0.01 | 1.28878 | 0.00000 | 0.00000 | ||
21344 | 2010.09.06 11:20 | close | 10672 | 0.01 | 1.28930 | 0.00000 | 0.00000 | 0.52 | 110431.84 |
21345 | 2010.09.06 13:03 | buy | 10673 | 0.01 | 1.28762 | 0.00000 | 0.00000 | ||
21346 | 2010.09.06 14:37 | close | 10673 | 0.01 | 1.28816 | 0.00000 | 0.00000 | 0.54 | 110432.38 |
21347 | 2010.09.07 01:20 | buy | 10674 | 0.01 | 1.28581 | 0.00000 | 0.00000 | ||
21348 | 2010.09.07 01:30 | buy | 10675 | 0.03 | 1.28331 | 0.00000 | 0.00000 | ||
21349 | 2010.09.07 01:51 | buy | 10676 | 0.06 | 1.28077 | 0.00000 | 0.00000 | ||
21350 | 2010.09.07 10:11 | buy | 10677 | 0.12 | 1.27826 | 0.00000 | 0.00000 | ||
21351 | 2010.09.07 10:21 | buy | 10678 | 0.36 | 1.27573 | 0.00000 | 0.00000 | ||
21352 | 2010.09.07 16:58 | buy | 10679 | 1.08 | 1.27322 | 0.00000 | 0.00000 | ||
21353 | 2010.09.07 17:11 | buy | 10680 | 3.64 | 1.27065 | 0.00000 | 0.00000 | ||
21354 | 2010.09.07 17:50 | close | 10680 | 3.64 | 1.27202 | 0.00000 | 0.00000 | 498.68 | 110931.06 |
21355 | 2010.09.07 17:50 | close | 10679 | 1.08 | 1.27202 | 0.00000 | 0.00000 | -129.60 | 110801.46 |
21356 | 2010.09.07 17:50 | close | 10678 | 0.36 | 1.27202 | 0.00000 | 0.00000 | -133.56 | 110667.90 |
21357 | 2010.09.07 17:50 | close | 10677 | 0.12 | 1.27202 | 0.00000 | 0.00000 | -74.88 | 110593.02 |
21358 | 2010.09.07 17:50 | close | 10676 | 0.06 | 1.27202 | 0.00000 | 0.00000 | -52.50 | 110540.52 |
21359 | 2010.09.07 17:50 | close | 10675 | 0.03 | 1.27202 | 0.00000 | 0.00000 | -33.87 | 110506.65 |
21360 | 2010.09.07 17:50 | close | 10674 | 0.01 | 1.27202 | 0.00000 | 0.00000 | -13.79 | 110492.86 |
21361 | 2010.09.07 19:52 | buy | 10681 | 0.01 | 1.27137 | 0.00000 | 0.00000 | ||
21362 | 2010.09.07 21:11 | buy | 10682 | 0.03 | 1.26885 | 0.00000 | 0.00000 | ||
21363 | 2010.09.07 21:41 | close | 10682 | 0.03 | 1.26979 | 0.00000 | 0.00000 | 2.82 | 110495.68 |
21364 | 2010.09.07 21:41 | close | 10681 | 0.01 | 1.26979 | 0.00000 | 0.00000 | -1.58 | 110494.10 |
21365 | 2010.09.08 02:23 | sell | 10683 | 0.01 | 1.26986 | 0.00000 | 0.00000 | ||
21366 | 2010.09.08 03:04 | close | 10683 | 0.01 | 1.26936 | 0.00000 | 0.00000 | 0.50 | 110494.60 |
21367 | 2010.09.08 08:05 | sell | 10684 | 0.01 | 1.27208 | 0.00000 | 0.00000 | ||
21368 | 2010.09.08 08:13 | close | 10684 | 0.01 | 1.27158 | 0.00000 | 0.00000 | 0.50 | 110495.10 |
21369 | 2010.09.08 08:24 | sell | 10685 | 0.01 | 1.27238 | 0.00000 | 0.00000 | ||
21370 | 2010.09.08 08:46 | close | 10685 | 0.01 | 1.27187 | 0.00000 | 0.00000 | 0.51 | 110495.61 |
21371 | 2010.09.08 09:06 | sell | 10686 | 0.01 | 1.27325 | 0.00000 | 0.00000 | ||
21372 | 2010.09.08 09:10 | close | 10686 | 0.01 | 1.27275 | 0.00000 | 0.00000 | 0.50 | 110496.11 |
21373 | 2010.09.08 11:42 | sell | 10687 | 0.01 | 1.26890 | 0.00000 | 0.00000 | ||
21374 | 2010.09.08 11:58 | close | 10687 | 0.01 | 1.26837 | 0.00000 | 0.00000 | 0.53 | 110496.64 |
21375 | 2010.09.08 12:06 | sell | 10688 | 0.01 | 1.26940 | 0.00000 | 0.00000 | ||
21376 | 2010.09.08 12:33 | sell | 10689 | 0.03 | 1.27191 | 0.00000 | 0.00000 | ||
21377 | 2010.09.08 12:56 | close | 10689 | 0.03 | 1.27096 | 0.00000 | 0.00000 | 2.85 | 110499.49 |
21378 | 2010.09.08 12:56 | close | 10688 | 0.01 | 1.27096 | 0.00000 | 0.00000 | -1.56 | 110497.93 |
21379 | 2010.09.08 15:31 | sell | 10690 | 0.01 | 1.27111 | 0.00000 | 0.00000 | ||
21380 | 2010.09.08 15:45 | sell | 10691 | 0.03 | 1.27361 | 0.00000 | 0.00000 | ||
21381 | 2010.09.08 15:49 | close | 10691 | 0.03 | 1.27267 | 0.00000 | 0.00000 | 2.82 | 110500.75 |
21382 | 2010.09.08 15:49 | close | 10690 | 0.01 | 1.27267 | 0.00000 | 0.00000 | -1.56 | 110499.19 |
21383 | 2010.09.08 16:04 | sell | 10692 | 0.01 | 1.27400 | 0.00000 | 0.00000 | ||
21384 | 2010.09.08 17:48 | close | 10692 | 0.01 | 1.27349 | 0.00000 | 0.00000 | 0.51 | 110499.70 |
21385 | 2010.09.09 10:14 | sell | 10693 | 0.01 | 1.26952 | 0.00000 | 0.00000 | ||
21386 | 2010.09.09 10:32 | close | 10693 | 0.01 | 1.26901 | 0.00000 | 0.00000 | 0.51 | 110500.21 |
21387 | 2010.09.09 10:47 | sell | 10694 | 0.01 | 1.27090 | 0.00000 | 0.00000 | ||
21388 | 2010.09.09 11:00 | sell | 10695 | 0.03 | 1.27341 | 0.00000 | 0.00000 | ||
21389 | 2010.09.09 11:02 | close | 10695 | 0.03 | 1.27248 | 0.00000 | 0.00000 | 2.79 | 110503.00 |
21390 | 2010.09.09 11:02 | close | 10694 | 0.01 | 1.27248 | 0.00000 | 0.00000 | -1.58 | 110501.42 |
21391 | 2010.09.09 13:10 | sell | 10696 | 0.01 | 1.27307 | 0.00000 | 0.00000 | ||
21392 | 2010.09.09 13:14 | close | 10696 | 0.01 | 1.27255 | 0.00000 | 0.00000 | 0.52 | 110501.94 |
21393 | 2010.09.09 14:30 | sell | 10697 | 0.01 | 1.27329 | 0.00000 | 0.00000 | ||
21394 | 2010.09.09 14:33 | close | 10697 | 0.01 | 1.27275 | 0.00000 | 0.00000 | 0.54 | 110502.48 |
21395 | 2010.09.09 14:37 | sell | 10698 | 0.01 | 1.27341 | 0.00000 | 0.00000 | ||
21396 | 2010.09.09 14:46 | close | 10698 | 0.01 | 1.27290 | 0.00000 | 0.00000 | 0.51 | 110502.99 |
21397 | 2010.09.09 14:59 | sell | 10699 | 0.01 | 1.27391 | 0.00000 | 0.00000 | ||
21398 | 2010.09.09 15:26 | sell | 10700 | 0.03 | 1.27644 | 0.00000 | 0.00000 | ||
21399 | 2010.09.09 15:28 | close | 10700 | 0.03 | 1.27545 | 0.00000 | 0.00000 | 2.97 | 110505.96 |
21400 | 2010.09.09 15:28 | close | 10699 | 0.01 | 1.27545 | 0.00000 | 0.00000 | -1.54 | 110504.42 |
21401 | 2010.09.10 05:40 | sell | 10701 | 0.01 | 1.26699 | 0.00000 | 0.00000 | ||
21402 | 2010.09.10 05:55 | close | 10701 | 0.01 | 1.26649 | 0.00000 | 0.00000 | 0.50 | 110504.92 |
21403 | 2010.09.10 06:48 | sell | 10702 | 0.01 | 1.26756 | 0.00000 | 0.00000 | ||
21404 | 2010.09.10 09:06 | sell | 10703 | 0.03 | 1.27008 | 0.00000 | 0.00000 | ||
21405 | 2010.09.10 09:43 | sell | 10704 | 0.06 | 1.27260 | 0.00000 | 0.00000 | ||
21406 | 2010.09.10 14:40 | close | 10704 | 0.06 | 1.27112 | 0.00000 | 0.00000 | 8.88 | 110513.80 |
21407 | 2010.09.10 14:40 | close | 10703 | 0.03 | 1.27112 | 0.00000 | 0.00000 | -3.12 | 110510.68 |
21408 | 2010.09.10 14:40 | close | 10702 | 0.01 | 1.27112 | 0.00000 | 0.00000 | -3.56 | 110507.12 |
21409 | 2010.09.10 16:26 | sell | 10705 | 0.01 | 1.27143 | 0.00000 | 0.00000 | ||
21410 | 2010.09.10 17:22 | sell | 10706 | 0.03 | 1.27394 | 0.00000 | 0.00000 | ||
21411 | 2010.09.10 17:49 | close | 10706 | 0.03 | 1.27301 | 0.00000 | 0.00000 | 2.79 | 110509.91 |
21412 | 2010.09.10 17:49 | close | 10705 | 0.01 | 1.27301 | 0.00000 | 0.00000 | -1.58 | 110508.33 |
21413 | 2010.09.13 01:37 | sell | 10707 | 0.01 | 1.27305 | 0.00000 | 0.00000 | ||
21414 | 2010.09.13 01:58 | sell | 10708 | 0.03 | 1.27555 | 0.00000 | 0.00000 | ||
21415 | 2010.09.13 02:05 | sell | 10709 | 0.06 | 1.27811 | 0.00000 | 0.00000 | ||
21416 | 2010.09.13 06:23 | sell | 10710 | 0.12 | 1.28065 | 0.00000 | 0.00000 | ||
21417 | 2010.09.13 07:47 | close | 10710 | 0.12 | 1.27876 | 0.00000 | 0.00000 | 22.68 | 110531.01 |
21418 | 2010.09.13 07:47 | close | 10709 | 0.06 | 1.27876 | 0.00000 | 0.00000 | -3.90 | 110527.11 |
21419 | 2010.09.13 07:47 | close | 10708 | 0.03 | 1.27876 | 0.00000 | 0.00000 | -9.63 | 110517.48 |
21420 | 2010.09.13 07:47 | close | 10707 | 0.01 | 1.27876 | 0.00000 | 0.00000 | -5.71 | 110511.77 |
21421 | 2010.09.13 08:05 | sell | 10711 | 0.01 | 1.28090 | 0.00000 | 0.00000 | ||
21422 | 2010.09.13 10:18 | close | 10711 | 0.01 | 1.28038 | 0.00000 | 0.00000 | 0.52 | 110512.29 |
21423 | 2010.09.13 14:40 | sell | 10712 | 0.01 | 1.28232 | 0.00000 | 0.00000 | ||
21424 | 2010.09.13 16:29 | sell | 10713 | 0.03 | 1.28483 | 0.00000 | 0.00000 | ||
21425 | 2010.09.13 17:00 | sell | 10714 | 0.06 | 1.28734 | 0.00000 | 0.00000 | ||
21426 | 2010.09.14 02:13 | close | 10714 | 0.06 | 1.28588 | 0.00000 | 0.00000 | 8.70 | 110520.98 |
21427 | 2010.09.14 02:13 | close | 10713 | 0.03 | 1.28588 | 0.00000 | 0.00000 | -3.18 | 110517.80 |
21428 | 2010.09.14 02:13 | close | 10712 | 0.01 | 1.28588 | 0.00000 | 0.00000 | -3.57 | 110514.23 |
21429 | 2010.09.14 02:50 | buy | 10715 | 0.01 | 1.28477 | 0.00000 | 0.00000 | ||
21430 | 2010.09.14 02:52 | close | 10715 | 0.01 | 1.28528 | 0.00000 | 0.00000 | 0.51 | 110514.74 |
21431 | 2010.09.14 08:24 | buy | 10716 | 0.01 | 1.28667 | 0.00000 | 0.00000 | ||
21432 | 2010.09.14 08:35 | close | 10716 | 0.01 | 1.28717 | 0.00000 | 0.00000 | 0.50 | 110515.24 |
21433 | 2010.09.14 08:48 | buy | 10717 | 0.01 | 1.28602 | 0.00000 | 0.00000 | ||
21434 | 2010.09.14 08:57 | close | 10717 | 0.01 | 1.28655 | 0.00000 | 0.00000 | 0.53 | 110515.77 |
21435 | 2010.09.14 11:00 | buy | 10718 | 0.01 | 1.28825 | 0.00000 | 0.00000 | ||
21436 | 2010.09.14 11:14 | buy | 10719 | 0.03 | 1.28574 | 0.00000 | 0.00000 | ||
21437 | 2010.09.14 11:51 | buy | 10720 | 0.06 | 1.28323 | 0.00000 | 0.00000 | ||
21438 | 2010.09.14 12:13 | close | 10720 | 0.06 | 1.28469 | 0.00000 | 0.00000 | 8.76 | 110524.53 |
21439 | 2010.09.14 12:13 | close | 10719 | 0.03 | 1.28469 | 0.00000 | 0.00000 | -3.15 | 110521.38 |
21440 | 2010.09.14 12:13 | close | 10718 | 0.01 | 1.28469 | 0.00000 | 0.00000 | -3.56 | 110517.82 |
21441 | 2010.09.14 22:05 | buy | 10721 | 0.01 | 1.30034 | 0.00000 | 0.00000 | ||
21442 | 2010.09.15 02:09 | close | 10721 | 0.01 | 1.30084 | 0.00000 | 0.00000 | 0.50 | 110518.32 |
21443 | 2010.09.15 03:37 | buy | 10722 | 0.01 | 1.29953 | 0.00000 | 0.00000 | ||
21444 | 2010.09.15 04:18 | buy | 10723 | 0.03 | 1.29701 | 0.00000 | 0.00000 | ||
21445 | 2010.09.15 04:23 | close | 10723 | 0.03 | 1.29794 | 0.00000 | 0.00000 | 2.79 | 110521.11 |
21446 | 2010.09.15 04:23 | close | 10722 | 0.01 | 1.29794 | 0.00000 | 0.00000 | -1.59 | 110519.52 |
21447 | 2010.09.15 05:11 | buy | 10724 | 0.01 | 1.29595 | 0.00000 | 0.00000 | ||
21448 | 2010.09.15 05:19 | close | 10724 | 0.01 | 1.29647 | 0.00000 | 0.00000 | 0.52 | 110520.04 |
21449 | 2010.09.15 10:22 | buy | 10725 | 0.01 | 1.29717 | 0.00000 | 0.00000 | ||
21450 | 2010.09.15 10:34 | close | 10725 | 0.01 | 1.29771 | 0.00000 | 0.00000 | 0.54 | 110520.58 |
21451 | 2010.09.15 10:39 | buy | 10726 | 0.01 | 1.29666 | 0.00000 | 0.00000 | ||
21452 | 2010.09.15 10:44 | close | 10726 | 0.01 | 1.29717 | 0.00000 | 0.00000 | 0.51 | 110521.09 |
21453 | 2010.09.15 12:59 | buy | 10727 | 0.01 | 1.29651 | 0.00000 | 0.00000 | ||
21454 | 2010.09.15 13:11 | close | 10727 | 0.01 | 1.29704 | 0.00000 | 0.00000 | 0.53 | 110521.62 |
21455 | 2010.09.15 18:27 | buy | 10728 | 0.01 | 1.29932 | 0.00000 | 0.00000 | ||
21456 | 2010.09.15 18:29 | close | 10728 | 0.01 | 1.29985 | 0.00000 | 0.00000 | 0.53 | 110522.15 |
21457 | 2010.09.15 18:45 | buy | 10729 | 0.01 | 1.29930 | 0.00000 | 0.00000 | ||
21458 | 2010.09.15 18:56 | close | 10729 | 0.01 | 1.29982 | 0.00000 | 0.00000 | 0.52 | 110522.67 |
21459 | 2010.09.16 02:35 | buy | 10730 | 0.01 | 1.29946 | 0.00000 | 0.00000 | ||
21460 | 2010.09.16 03:33 | close | 10730 | 0.01 | 1.29996 | 0.00000 | 0.00000 | 0.50 | 110523.17 |
21461 | 2010.09.16 05:00 | buy | 10731 | 0.01 | 1.29876 | 0.00000 | 0.00000 | ||
21462 | 2010.09.16 06:10 | close | 10731 | 0.01 | 1.29926 | 0.00000 | 0.00000 | 0.50 | 110523.67 |
21463 | 2010.09.16 14:18 | buy | 10732 | 0.01 | 1.30749 | 0.00000 | 0.00000 | ||
21464 | 2010.09.16 15:20 | close | 10732 | 0.01 | 1.30799 | 0.00000 | 0.00000 | 0.50 | 110524.17 |
21465 | 2010.09.16 17:32 | buy | 10733 | 0.01 | 1.30761 | 0.00000 | 0.00000 | ||
21466 | 2010.09.16 17:47 | close | 10733 | 0.01 | 1.30812 | 0.00000 | 0.00000 | 0.51 | 110524.68 |
21467 | 2010.09.17 08:42 | buy | 10734 | 0.01 | 1.31193 | 0.00000 | 0.00000 | ||
21468 | 2010.09.17 08:46 | close | 10734 | 0.01 | 1.31249 | 0.00000 | 0.00000 | 0.56 | 110525.24 |
21469 | 2010.09.17 11:20 | buy | 10735 | 0.01 | 1.31373 | 0.00000 | 0.00000 | ||
21470 | 2010.09.17 11:22 | close | 10735 | 0.01 | 1.31423 | 0.00000 | 0.00000 | 0.50 | 110525.74 |
21471 | 2010.09.17 11:27 | buy | 10736 | 0.01 | 1.31373 | 0.00000 | 0.00000 | ||
21472 | 2010.09.17 11:39 | close | 10736 | 0.01 | 1.31424 | 0.00000 | 0.00000 | 0.51 | 110526.25 |
21473 | 2010.09.17 12:04 | buy | 10737 | 0.01 | 1.31296 | 0.00000 | 0.00000 | ||
21474 | 2010.09.17 12:32 | buy | 10738 | 0.03 | 1.31045 | 0.00000 | 0.00000 | ||
21475 | 2010.09.17 13:50 | buy | 10739 | 0.06 | 1.30789 | 0.00000 | 0.00000 | ||
21476 | 2010.09.17 14:09 | buy | 10740 | 0.12 | 1.30538 | 0.00000 | 0.00000 | ||
21477 | 2010.09.17 14:24 | close | 10740 | 0.12 | 1.30723 | 0.00000 | 0.00000 | 22.20 | 110548.45 |
21478 | 2010.09.17 14:24 | close | 10739 | 0.06 | 1.30723 | 0.00000 | 0.00000 | -3.96 | 110544.49 |
21479 | 2010.09.17 14:24 | close | 10738 | 0.03 | 1.30723 | 0.00000 | 0.00000 | -9.66 | 110534.83 |
21480 | 2010.09.17 14:24 | close | 10737 | 0.01 | 1.30723 | 0.00000 | 0.00000 | -5.73 | 110529.10 |
21481 | 2010.09.17 15:16 | buy | 10741 | 0.01 | 1.30424 | 0.00000 | 0.00000 | ||
21482 | 2010.09.17 15:17 | close | 10741 | 0.01 | 1.30475 | 0.00000 | 0.00000 | 0.51 | 110529.61 |
21483 | 2010.09.17 16:31 | buy | 10742 | 0.01 | 1.30414 | 0.00000 | 0.00000 | ||
21484 | 2010.09.17 16:44 | close | 10742 | 0.01 | 1.30466 | 0.00000 | 0.00000 | 0.52 | 110530.13 |
21485 | 2010.09.20 11:01 | buy | 10743 | 0.01 | 1.30939 | 0.00000 | 0.00000 | ||
21486 | 2010.09.20 11:24 | close | 10743 | 0.01 | 1.30990 | 0.00000 | 0.00000 | 0.51 | 110530.64 |
21487 | 2010.09.20 14:05 | buy | 10744 | 0.01 | 1.30763 | 0.00000 | 0.00000 | ||
21488 | 2010.09.20 14:10 | close | 10744 | 0.01 | 1.30814 | 0.00000 | 0.00000 | 0.51 | 110531.15 |
21489 | 2010.09.20 14:27 | buy | 10745 | 0.01 | 1.30704 | 0.00000 | 0.00000 | ||
21490 | 2010.09.20 14:41 | buy | 10746 | 0.03 | 1.30454 | 0.00000 | 0.00000 | ||
21491 | 2010.09.20 15:54 | close | 10746 | 0.03 | 1.30548 | 0.00000 | 0.00000 | 2.82 | 110533.97 |
21492 | 2010.09.20 15:54 | close | 10745 | 0.01 | 1.30548 | 0.00000 | 0.00000 | -1.56 | 110532.41 |
21493 | 2010.09.20 17:58 | buy | 10747 | 0.01 | 1.30697 | 0.00000 | 0.00000 | ||
21494 | 2010.09.20 18:01 | close | 10747 | 0.01 | 1.30749 | 0.00000 | 0.00000 | 0.52 | 110532.93 |
21495 | 2010.09.21 08:55 | buy | 10748 | 0.01 | 1.30756 | 0.00000 | 0.00000 | ||
21496 | 2010.09.21 09:27 | close | 10748 | 0.01 | 1.30806 | 0.00000 | 0.00000 | 0.50 | 110533.43 |
21497 | 2010.09.21 13:10 | buy | 10749 | 0.01 | 1.31236 | 0.00000 | 0.00000 | ||
21498 | 2010.09.21 13:16 | close | 10749 | 0.01 | 1.31286 | 0.00000 | 0.00000 | 0.50 | 110533.93 |
21499 | 2010.09.21 14:31 | buy | 10750 | 0.01 | 1.31158 | 0.00000 | 0.00000 | ||
21500 | 2010.09.21 14:37 | close | 10750 | 0.01 | 1.31209 | 0.00000 | 0.00000 | 0.51 | 110534.44 |
21501 | 2010.09.21 17:26 | buy | 10751 | 0.01 | 1.31209 | 0.00000 | 0.00000 | ||
21502 | 2010.09.21 17:40 | close | 10751 | 0.01 | 1.31260 | 0.00000 | 0.00000 | 0.51 | 110534.95 |
21503 | 2010.09.22 10:07 | buy | 10752 | 0.01 | 1.32866 | 0.00000 | 0.00000 | ||
21504 | 2010.09.22 10:42 | close | 10752 | 0.01 | 1.32917 | 0.00000 | 0.00000 | 0.51 | 110535.46 |
21505 | 2010.09.22 16:40 | buy | 10753 | 0.01 | 1.33988 | 0.00000 | 0.00000 | ||
21506 | 2010.09.22 16:41 | close | 10753 | 0.01 | 1.34042 | 0.00000 | 0.00000 | 0.54 | 110536.00 |
21507 | 2010.09.22 17:22 | buy | 10754 | 0.01 | 1.33956 | 0.00000 | 0.00000 | ||
21508 | 2010.09.22 18:58 | buy | 10755 | 0.03 | 1.33706 | 0.00000 | 0.00000 | ||
21509 | 2010.09.22 19:56 | close | 10755 | 0.03 | 1.33799 | 0.00000 | 0.00000 | 2.79 | 110538.79 |
21510 | 2010.09.22 19:56 | close | 10754 | 0.01 | 1.33799 | 0.00000 | 0.00000 | -1.57 | 110537.22 |
21511 | 2010.09.23 09:25 | buy | 10756 | 0.01 | 1.33872 | 0.00000 | 0.00000 | ||
21512 | 2010.09.23 09:53 | buy | 10757 | 0.03 | 1.33620 | 0.00000 | 0.00000 | ||
21513 | 2010.09.23 10:10 | close | 10757 | 0.03 | 1.33715 | 0.00000 | 0.00000 | 2.85 | 110540.07 |
21514 | 2010.09.23 10:10 | close | 10756 | 0.01 | 1.33715 | 0.00000 | 0.00000 | -1.57 | 110538.50 |
21515 | 2010.09.23 10:52 | buy | 10758 | 0.01 | 1.33390 | 0.00000 | 0.00000 | ||
21516 | 2010.09.23 11:01 | close | 10758 | 0.01 | 1.33440 | 0.00000 | 0.00000 | 0.50 | 110539.00 |
21517 | 2010.09.23 11:31 | buy | 10759 | 0.01 | 1.33280 | 0.00000 | 0.00000 | ||
21518 | 2010.09.23 11:37 | close | 10759 | 0.01 | 1.33332 | 0.00000 | 0.00000 | 0.52 | 110539.52 |
21519 | 2010.09.23 12:14 | buy | 10760 | 0.01 | 1.33234 | 0.00000 | 0.00000 | ||
21520 | 2010.09.23 12:15 | close | 10760 | 0.01 | 1.33287 | 0.00000 | 0.00000 | 0.53 | 110540.05 |
21521 | 2010.09.23 12:30 | buy | 10761 | 0.01 | 1.33210 | 0.00000 | 0.00000 | ||
21522 | 2010.09.23 12:35 | close | 10761 | 0.01 | 1.33262 | 0.00000 | 0.00000 | 0.52 | 110540.57 |
21523 | 2010.09.23 13:23 | buy | 10762 | 0.01 | 1.33204 | 0.00000 | 0.00000 | ||
21524 | 2010.09.23 13:30 | close | 10762 | 0.01 | 1.33255 | 0.00000 | 0.00000 | 0.51 | 110541.08 |
21525 | 2010.09.23 13:36 | buy | 10763 | 0.01 | 1.33147 | 0.00000 | 0.00000 | ||
21526 | 2010.09.23 13:42 | close | 10763 | 0.01 | 1.33197 | 0.00000 | 0.00000 | 0.50 | 110541.58 |
21527 | 2010.09.23 15:58 | buy | 10764 | 0.01 | 1.33140 | 0.00000 | 0.00000 | ||
21528 | 2010.09.23 16:00 | close | 10764 | 0.01 | 1.33192 | 0.00000 | 0.00000 | 0.52 | 110542.10 |
21529 | 2010.09.23 20:43 | buy | 10765 | 0.01 | 1.33402 | 0.00000 | 0.00000 | ||
21530 | 2010.09.23 22:23 | buy | 10766 | 0.03 | 1.33150 | 0.00000 | 0.00000 | ||
21531 | 2010.09.24 02:03 | buy | 10767 | 0.06 | 1.32897 | 0.00000 | 0.00000 | ||
21532 | 2010.09.24 02:23 | close | 10767 | 0.06 | 1.33045 | 0.00000 | 0.00000 | 8.88 | 110550.98 |
21533 | 2010.09.24 02:23 | close | 10766 | 0.03 | 1.33045 | 0.00000 | 0.00000 | -3.15 | 110547.83 |
21534 | 2010.09.24 02:23 | close | 10765 | 0.01 | 1.33045 | 0.00000 | 0.00000 | -3.57 | 110544.26 |
21535 | 2010.09.24 06:15 | buy | 10768 | 0.01 | 1.33346 | 0.00000 | 0.00000 | ||
21536 | 2010.09.24 06:18 | close | 10768 | 0.01 | 1.33401 | 0.00000 | 0.00000 | 0.55 | 110544.81 |
21537 | 2010.09.24 06:20 | buy | 10769 | 0.01 | 1.33322 | 0.00000 | 0.00000 | ||
21538 | 2010.09.24 06:28 | close | 10769 | 0.01 | 1.33378 | 0.00000 | 0.00000 | 0.56 | 110545.37 |
21539 | 2010.09.24 08:34 | buy | 10770 | 0.01 | 1.33267 | 0.00000 | 0.00000 | ||
21540 | 2010.09.24 09:24 | close | 10770 | 0.01 | 1.33317 | 0.00000 | 0.00000 | 0.50 | 110545.87 |
21541 | 2010.09.24 09:52 | buy | 10771 | 0.01 | 1.33110 | 0.00000 | 0.00000 | ||
21542 | 2010.09.24 09:57 | close | 10771 | 0.01 | 1.33160 | 0.00000 | 0.00000 | 0.50 | 110546.37 |
21543 | 2010.09.27 01:25 | buy | 10772 | 0.01 | 1.34768 | 0.00000 | 0.00000 | ||
21544 | 2010.09.27 02:22 | close | 10772 | 0.01 | 1.34819 | 0.00000 | 0.00000 | 0.51 | 110546.88 |
21545 | 2010.09.27 03:20 | buy | 10773 | 0.01 | 1.34622 | 0.00000 | 0.00000 | ||
21546 | 2010.09.27 04:29 | close | 10773 | 0.01 | 1.34675 | 0.00000 | 0.00000 | 0.53 | 110547.41 |
21547 | 2010.09.27 08:30 | buy | 10774 | 0.01 | 1.34566 | 0.00000 | 0.00000 | ||
21548 | 2010.09.27 08:49 | close | 10774 | 0.01 | 1.34616 | 0.00000 | 0.00000 | 0.50 | 110547.91 |
21549 | 2010.09.27 10:08 | buy | 10775 | 0.01 | 1.34519 | 0.00000 | 0.00000 | ||
21550 | 2010.09.27 10:15 | close | 10775 | 0.01 | 1.34570 | 0.00000 | 0.00000 | 0.51 | 110548.42 |
21551 | 2010.09.27 10:49 | buy | 10776 | 0.01 | 1.34516 | 0.00000 | 0.00000 | ||
21552 | 2010.09.27 11:58 | close | 10776 | 0.01 | 1.34567 | 0.00000 | 0.00000 | 0.51 | 110548.93 |
21553 | 2010.09.27 15:49 | buy | 10777 | 0.01 | 1.34698 | 0.00000 | 0.00000 | ||
21554 | 2010.09.27 16:35 | close | 10777 | 0.01 | 1.34748 | 0.00000 | 0.00000 | 0.50 | 110549.43 |
21555 | 2010.09.27 22:14 | buy | 10778 | 0.01 | 1.34654 | 0.00000 | 0.00000 | ||
21556 | 2010.09.27 22:30 | buy | 10779 | 0.03 | 1.34403 | 0.00000 | 0.00000 | ||
21557 | 2010.09.27 22:35 | close | 10779 | 0.03 | 1.34501 | 0.00000 | 0.00000 | 2.94 | 110552.37 |
21558 | 2010.09.27 22:35 | close | 10778 | 0.01 | 1.34501 | 0.00000 | 0.00000 | -1.53 | 110550.84 |
21559 | 2010.09.27 23:54 | buy | 10780 | 0.01 | 1.34413 | 0.00000 | 0.00000 | ||
21560 | 2010.09.28 03:18 | close | 10780 | 0.01 | 1.34464 | 0.00000 | 0.00000 | 0.51 | 110551.35 |
21561 | 2010.09.28 08:01 | buy | 10781 | 0.01 | 1.34518 | 0.00000 | 0.00000 | ||
21562 | 2010.09.28 08:14 | close | 10781 | 0.01 | 1.34569 | 0.00000 | 0.00000 | 0.51 | 110551.86 |
21563 | 2010.09.28 08:18 | buy | 10782 | 0.01 | 1.34491 | 0.00000 | 0.00000 | ||
21564 | 2010.09.28 08:46 | buy | 10783 | 0.03 | 1.34240 | 0.00000 | 0.00000 | ||
21565 | 2010.09.28 09:07 | buy | 10784 | 0.06 | 1.33984 | 0.00000 | 0.00000 | ||
21566 | 2010.09.28 09:50 | close | 10784 | 0.06 | 1.34135 | 0.00000 | 0.00000 | 9.06 | 110560.92 |
21567 | 2010.09.28 09:50 | close | 10783 | 0.03 | 1.34135 | 0.00000 | 0.00000 | -3.15 | 110557.77 |
21568 | 2010.09.28 09:50 | close | 10782 | 0.01 | 1.34135 | 0.00000 | 0.00000 | -3.56 | 110554.21 |
21569 | 2010.09.28 13:57 | buy | 10785 | 0.01 | 1.34527 | 0.00000 | 0.00000 | ||
21570 | 2010.09.28 14:00 | close | 10785 | 0.01 | 1.34578 | 0.00000 | 0.00000 | 0.51 | 110554.72 |
21571 | 2010.09.28 20:05 | buy | 10786 | 0.01 | 1.35714 | 0.00000 | 0.00000 | ||
21572 | 2010.09.28 21:29 | close | 10786 | 0.01 | 1.35764 | 0.00000 | 0.00000 | 0.50 | 110555.22 |
21573 | 2010.09.29 10:16 | buy | 10787 | 0.01 | 1.35902 | 0.00000 | 0.00000 | ||
21574 | 2010.09.29 10:23 | close | 10787 | 0.01 | 1.35952 | 0.00000 | 0.00000 | 0.50 | 110555.72 |
21575 | 2010.09.29 15:02 | buy | 10788 | 0.01 | 1.35968 | 0.00000 | 0.00000 | ||
21576 | 2010.09.29 15:16 | close | 10788 | 0.01 | 1.36018 | 0.00000 | 0.00000 | 0.50 | 110556.22 |
21577 | 2010.09.29 16:45 | buy | 10789 | 0.01 | 1.35869 | 0.00000 | 0.00000 | ||
21578 | 2010.09.29 16:48 | close | 10789 | 0.01 | 1.35920 | 0.00000 | 0.00000 | 0.51 | 110556.73 |
21579 | 2010.09.29 21:16 | buy | 10790 | 0.01 | 1.36249 | 0.00000 | 0.00000 | ||
21580 | 2010.09.29 21:26 | close | 10790 | 0.01 | 1.36300 | 0.00000 | 0.00000 | 0.51 | 110557.24 |
21581 | 2010.09.30 03:40 | buy | 10791 | 0.01 | 1.36132 | 0.00000 | 0.00000 | ||
21582 | 2010.09.30 04:23 | close | 10791 | 0.01 | 1.36182 | 0.00000 | 0.00000 | 0.50 | 110557.74 |
21583 | 2010.09.30 07:35 | buy | 10792 | 0.01 | 1.35845 | 0.00000 | 0.00000 | ||
21584 | 2010.09.30 08:44 | close | 10792 | 0.01 | 1.35897 | 0.00000 | 0.00000 | 0.52 | 110558.26 |
21585 | 2010.09.30 13:14 | buy | 10793 | 0.01 | 1.36505 | 0.00000 | 0.00000 | ||
21586 | 2010.09.30 14:15 | close | 10793 | 0.01 | 1.36556 | 0.00000 | 0.00000 | 0.51 | 110558.77 |
21587 | 2010.09.30 15:45 | buy | 10794 | 0.01 | 1.36423 | 0.00000 | 0.00000 | ||
21588 | 2010.09.30 15:46 | close | 10794 | 0.01 | 1.36473 | 0.00000 | 0.00000 | 0.50 | 110559.27 |
21589 | 2010.09.30 15:50 | buy | 10795 | 0.01 | 1.36266 | 0.00000 | 0.00000 | ||
21590 | 2010.09.30 15:59 | close | 10795 | 0.01 | 1.36316 | 0.00000 | 0.00000 | 0.50 | 110559.77 |
21591 | 2010.09.30 17:09 | buy | 10796 | 0.01 | 1.36194 | 0.00000 | 0.00000 | ||
21592 | 2010.09.30 17:19 | buy | 10797 | 0.03 | 1.35940 | 0.00000 | 0.00000 | ||
21593 | 2010.09.30 17:21 | close | 10797 | 0.03 | 1.36037 | 0.00000 | 0.00000 | 2.91 | 110562.68 |
21594 | 2010.09.30 17:21 | close | 10796 | 0.01 | 1.36037 | 0.00000 | 0.00000 | -1.57 | 110561.11 |
21595 | 2010.09.30 17:26 | buy | 10798 | 0.01 | 1.35916 | 0.00000 | 0.00000 | ||
21596 | 2010.09.30 17:27 | close | 10798 | 0.01 | 1.35966 | 0.00000 | 0.00000 | 0.50 | 110561.61 |
21597 | 2010.09.30 17:33 | buy | 10799 | 0.01 | 1.35831 | 0.00000 | 0.00000 | ||
21598 | 2010.09.30 17:38 | close | 10799 | 0.01 | 1.35881 | 0.00000 | 0.00000 | 0.50 | 110562.11 |
21599 | 2010.10.01 07:55 | buy | 10800 | 0.01 | 1.36407 | 0.00000 | 0.00000 | ||
21600 | 2010.10.01 08:03 | close | 10800 | 0.01 | 1.36459 | 0.00000 | 0.00000 | 0.52 | 110562.63 |
21601 | 2010.10.01 08:09 | buy | 10801 | 0.01 | 1.36414 | 0.00000 | 0.00000 | ||
21602 | 2010.10.01 08:15 | close | 10801 | 0.01 | 1.36465 | 0.00000 | 0.00000 | 0.51 | 110563.14 |
21603 | 2010.10.01 12:58 | buy | 10802 | 0.01 | 1.37272 | 0.00000 | 0.00000 | ||
21604 | 2010.10.01 13:15 | close | 10802 | 0.01 | 1.37322 | 0.00000 | 0.00000 | 0.50 | 110563.64 |
21605 | 2010.10.01 16:01 | buy | 10803 | 0.01 | 1.37208 | 0.00000 | 0.00000 | ||
21606 | 2010.10.01 16:03 | close | 10803 | 0.01 | 1.37258 | 0.00000 | 0.00000 | 0.50 | 110564.14 |
21607 | 2010.10.04 02:10 | buy | 10804 | 0.01 | 1.37646 | 0.00000 | 0.00000 | ||
21608 | 2010.10.04 04:26 | close | 10804 | 0.01 | 1.37698 | 0.00000 | 0.00000 | 0.52 | 110564.66 |
21609 | 2010.10.04 09:04 | buy | 10805 | 0.01 | 1.37481 | 0.00000 | 0.00000 | ||
21610 | 2010.10.04 09:31 | buy | 10806 | 0.03 | 1.37229 | 0.00000 | 0.00000 | ||
21611 | 2010.10.04 09:47 | close | 10806 | 0.03 | 1.37323 | 0.00000 | 0.00000 | 2.82 | 110567.48 |
21612 | 2010.10.04 09:47 | close | 10805 | 0.01 | 1.37323 | 0.00000 | 0.00000 | -1.58 | 110565.90 |
21613 | 2010.10.04 10:18 | buy | 10807 | 0.01 | 1.37022 | 0.00000 | 0.00000 | ||
21614 | 2010.10.04 10:20 | close | 10807 | 0.01 | 1.37074 | 0.00000 | 0.00000 | 0.52 | 110566.42 |
21615 | 2010.10.04 10:32 | buy | 10808 | 0.01 | 1.36970 | 0.00000 | 0.00000 | ||
21616 | 2010.10.04 11:45 | buy | 10809 | 0.03 | 1.36719 | 0.00000 | 0.00000 | ||
21617 | 2010.10.04 11:53 | close | 10809 | 0.03 | 1.36812 | 0.00000 | 0.00000 | 2.79 | 110569.21 |
21618 | 2010.10.04 11:53 | close | 10808 | 0.01 | 1.36812 | 0.00000 | 0.00000 | -1.58 | 110567.63 |
21619 | 2010.10.04 14:50 | buy | 10810 | 0.01 | 1.36993 | 0.00000 | 0.00000 | ||
21620 | 2010.10.04 15:13 | close | 10810 | 0.01 | 1.37045 | 0.00000 | 0.00000 | 0.52 | 110568.15 |
21621 | 2010.10.04 16:42 | buy | 10811 | 0.01 | 1.36925 | 0.00000 | 0.00000 | ||
21622 | 2010.10.04 17:35 | close | 10811 | 0.01 | 1.36976 | 0.00000 | 0.00000 | 0.51 | 110568.66 |
21623 | 2010.10.05 01:45 | buy | 10812 | 0.01 | 1.36581 | 0.00000 | 0.00000 | ||
21624 | 2010.10.05 02:03 | close | 10812 | 0.01 | 1.36631 | 0.00000 | 0.00000 | 0.50 | 110569.16 |
21625 | 2010.10.05 03:35 | buy | 10813 | 0.01 | 1.36566 | 0.00000 | 0.00000 | ||
21626 | 2010.10.05 03:44 | close | 10813 | 0.01 | 1.36617 | 0.00000 | 0.00000 | 0.51 | 110569.67 |
21627 | 2010.10.05 04:30 | buy | 10814 | 0.01 | 1.36522 | 0.00000 | 0.00000 | ||
21628 | 2010.10.05 04:49 | close | 10814 | 0.01 | 1.36573 | 0.00000 | 0.00000 | 0.51 | 110570.18 |
21629 | 2010.10.05 05:40 | buy | 10815 | 0.01 | 1.36427 | 0.00000 | 0.00000 | ||
21630 | 2010.10.05 05:43 | close | 10815 | 0.01 | 1.36479 | 0.00000 | 0.00000 | 0.52 | 110570.70 |
21631 | 2010.10.05 09:23 | buy | 10816 | 0.01 | 1.36945 | 0.00000 | 0.00000 | ||
21632 | 2010.10.05 09:38 | close | 10816 | 0.01 | 1.36996 | 0.00000 | 0.00000 | 0.51 | 110571.21 |
21633 | 2010.10.05 16:05 | buy | 10817 | 0.01 | 1.37861 | 0.00000 | 0.00000 | ||
21634 | 2010.10.05 16:08 | close | 10817 | 0.01 | 1.37913 | 0.00000 | 0.00000 | 0.52 | 110571.73 |
21635 | 2010.10.05 16:22 | buy | 10818 | 0.01 | 1.37872 | 0.00000 | 0.00000 | ||
21636 | 2010.10.05 16:24 | close | 10818 | 0.01 | 1.37923 | 0.00000 | 0.00000 | 0.51 | 110572.24 |
21637 | 2010.10.05 18:15 | buy | 10819 | 0.01 | 1.38244 | 0.00000 | 0.00000 | ||
21638 | 2010.10.05 18:36 | close | 10819 | 0.01 | 1.38294 | 0.00000 | 0.00000 | 0.50 | 110572.74 |
21639 | 2010.10.05 21:40 | buy | 10820 | 0.01 | 1.38339 | 0.00000 | 0.00000 | ||
21640 | 2010.10.05 22:03 | close | 10820 | 0.01 | 1.38390 | 0.00000 | 0.00000 | 0.51 | 110573.25 |
21641 | 2010.10.05 22:16 | buy | 10821 | 0.01 | 1.38286 | 0.00000 | 0.00000 | ||
21642 | 2010.10.05 22:35 | close | 10821 | 0.01 | 1.38337 | 0.00000 | 0.00000 | 0.51 | 110573.76 |
21643 | 2010.10.06 03:44 | buy | 10822 | 0.01 | 1.38307 | 0.00000 | 0.00000 | ||
21644 | 2010.10.06 05:27 | close | 10822 | 0.01 | 1.38361 | 0.00000 | 0.00000 | 0.54 | 110574.30 |
21645 | 2010.10.06 12:30 | buy | 10823 | 0.01 | 1.38472 | 0.00000 | 0.00000 | ||
21646 | 2010.10.06 13:04 | buy | 10824 | 0.03 | 1.38210 | 0.00000 | 0.00000 | ||
21647 | 2010.10.06 13:50 | close | 10824 | 0.03 | 1.38310 | 0.00000 | 0.00000 | 3.00 | 110577.30 |
21648 | 2010.10.06 13:50 | close | 10823 | 0.01 | 1.38310 | 0.00000 | 0.00000 | -1.62 | 110575.68 |
21649 | 2010.10.07 04:17 | buy | 10825 | 0.01 | 1.39033 | 0.00000 | 0.00000 | ||
21650 | 2010.10.07 04:43 | close | 10825 | 0.01 | 1.39083 | 0.00000 | 0.00000 | 0.50 | 110576.18 |
21651 | 2010.10.07 15:56 | buy | 10826 | 0.01 | 1.39443 | 0.00000 | 0.00000 | ||
21652 | 2010.10.07 16:16 | buy | 10827 | 0.03 | 1.39192 | 0.00000 | 0.00000 | ||
21653 | 2010.10.07 16:19 | close | 10827 | 0.03 | 1.39285 | 0.00000 | 0.00000 | 2.79 | 110578.97 |
21654 | 2010.10.07 16:19 | close | 10826 | 0.01 | 1.39285 | 0.00000 | 0.00000 | -1.58 | 110577.39 |
21655 | 2010.10.07 17:11 | buy | 10828 | 0.01 | 1.39147 | 0.00000 | 0.00000 | ||
21656 | 2010.10.07 17:15 | close | 10828 | 0.01 | 1.39199 | 0.00000 | 0.00000 | 0.52 | 110577.91 |
21657 | 2010.10.07 18:18 | buy | 10829 | 0.01 | 1.39115 | 0.00000 | 0.00000 | ||
21658 | 2010.10.07 18:25 | buy | 10830 | 0.03 | 1.38865 | 0.00000 | 0.00000 | ||
21659 | 2010.10.07 18:32 | buy | 10831 | 0.06 | 1.38612 | 0.00000 | 0.00000 | ||
21660 | 2010.10.07 18:47 | close | 10831 | 0.06 | 1.38759 | 0.00000 | 0.00000 | 8.82 | 110586.73 |
21661 | 2010.10.07 18:47 | close | 10830 | 0.03 | 1.38759 | 0.00000 | 0.00000 | -3.18 | 110583.55 |
21662 | 2010.10.07 18:47 | close | 10829 | 0.01 | 1.38759 | 0.00000 | 0.00000 | -3.56 | 110579.99 |
21663 | 2010.10.08 02:55 | buy | 10832 | 0.01 | 1.39064 | 0.00000 | 0.00000 | ||
21664 | 2010.10.08 03:00 | close | 10832 | 0.01 | 1.39115 | 0.00000 | 0.00000 | 0.51 | 110580.50 |
21665 | 2010.10.08 08:00 | buy | 10833 | 0.01 | 1.39335 | 0.00000 | 0.00000 | ||
21666 | 2010.10.08 08:43 | close | 10833 | 0.01 | 1.39388 | 0.00000 | 0.00000 | 0.53 | 110581.03 |
21667 | 2010.10.08 09:00 | buy | 10834 | 0.01 | 1.39245 | 0.00000 | 0.00000 | ||
21668 | 2010.10.08 09:06 | close | 10834 | 0.01 | 1.39297 | 0.00000 | 0.00000 | 0.52 | 110581.55 |
21669 | 2010.10.08 09:31 | buy | 10835 | 0.01 | 1.39214 | 0.00000 | 0.00000 | ||
21670 | 2010.10.08 09:39 | close | 10835 | 0.01 | 1.39269 | 0.00000 | 0.00000 | 0.55 | 110582.10 |
21671 | 2010.10.08 09:56 | buy | 10836 | 0.01 | 1.39201 | 0.00000 | 0.00000 | ||
21672 | 2010.10.08 10:01 | close | 10836 | 0.01 | 1.39254 | 0.00000 | 0.00000 | 0.53 | 110582.63 |
21673 | 2010.10.08 10:06 | buy | 10837 | 0.01 | 1.39166 | 0.00000 | 0.00000 | ||
21674 | 2010.10.08 10:09 | close | 10837 | 0.01 | 1.39216 | 0.00000 | 0.00000 | 0.50 | 110583.13 |
21675 | 2010.10.08 10:11 | buy | 10838 | 0.01 | 1.39152 | 0.00000 | 0.00000 | ||
21676 | 2010.10.08 11:21 | close | 10838 | 0.01 | 1.39205 | 0.00000 | 0.00000 | 0.53 | 110583.66 |
21677 | 2010.10.08 12:05 | buy | 10839 | 0.01 | 1.38963 | 0.00000 | 0.00000 | ||
21678 | 2010.10.08 12:06 | buy | 10840 | 0.03 | 1.38712 | 0.00000 | 0.00000 | ||
21679 | 2010.10.08 12:08 | close | 10840 | 0.03 | 1.38805 | 0.00000 | 0.00000 | 2.79 | 110586.45 |
21680 | 2010.10.08 12:08 | close | 10839 | 0.01 | 1.38805 | 0.00000 | 0.00000 | -1.58 | 110584.87 |
21681 | 2010.10.08 12:10 | buy | 10841 | 0.01 | 1.38853 | 0.00000 | 0.00000 | ||
21682 | 2010.10.08 12:13 | buy | 10842 | 0.03 | 1.38598 | 0.00000 | 0.00000 | ||
21683 | 2010.10.08 12:14 | close | 10842 | 0.03 | 1.38694 | 0.00000 | 0.00000 | 2.88 | 110587.75 |
21684 | 2010.10.08 12:14 | close | 10841 | 0.01 | 1.38694 | 0.00000 | 0.00000 | -1.59 | 110586.16 |
21685 | 2010.10.08 12:15 | buy | 10843 | 0.01 | 1.38851 | 0.00000 | 0.00000 | ||
21686 | 2010.10.08 12:17 | buy | 10844 | 0.03 | 1.38601 | 0.00000 | 0.00000 | ||
21687 | 2010.10.08 12:28 | close | 10844 | 0.03 | 1.38696 | 0.00000 | 0.00000 | 2.85 | 110589.01 |
21688 | 2010.10.08 12:28 | close | 10843 | 0.01 | 1.38696 | 0.00000 | 0.00000 | -1.55 | 110587.46 |
21689 | 2010.10.08 14:56 | buy | 10845 | 0.01 | 1.38383 | 0.00000 | 0.00000 | ||
21690 | 2010.10.08 14:56 | close | 10845 | 0.01 | 1.38434 | 0.00000 | 0.00000 | 0.51 | 110587.97 |
21691 | 2010.10.08 17:35 | buy | 10846 | 0.01 | 1.39188 | 0.00000 | 0.00000 | ||
21692 | 2010.10.08 18:00 | close | 10846 | 0.01 | 1.39238 | 0.00000 | 0.00000 | 0.50 | 110588.47 |
21693 | 2010.10.11 02:35 | buy | 10847 | 0.01 | 1.39798 | 0.00000 | 0.00000 | ||
21694 | 2010.10.11 03:54 | close | 10847 | 0.01 | 1.39850 | 0.00000 | 0.00000 | 0.52 | 110588.99 |
21695 | 2010.10.11 09:12 | buy | 10848 | 0.01 | 1.39552 | 0.00000 | 0.00000 | ||
21696 | 2010.10.11 09:30 | buy | 10849 | 0.03 | 1.39297 | 0.00000 | 0.00000 | ||
21697 | 2010.10.11 09:46 | close | 10849 | 0.03 | 1.39391 | 0.00000 | 0.00000 | 2.82 | 110591.81 |
21698 | 2010.10.11 09:46 | close | 10848 | 0.01 | 1.39391 | 0.00000 | 0.00000 | -1.61 | 110590.20 |
21699 | 2010.10.11 14:52 | buy | 10850 | 0.01 | 1.39280 | 0.00000 | 0.00000 | ||
21700 | 2010.10.11 14:53 | close | 10850 | 0.01 | 1.39335 | 0.00000 | 0.00000 | 0.55 | 110590.75 |
21701 | 2010.10.11 16:50 | buy | 10851 | 0.01 | 1.39063 | 0.00000 | 0.00000 | ||
21702 | 2010.10.11 17:58 | buy | 10852 | 0.03 | 1.38808 | 0.00000 | 0.00000 | ||
21703 | 2010.10.11 18:25 | close | 10852 | 0.03 | 1.38904 | 0.00000 | 0.00000 | 2.88 | 110593.63 |
21704 | 2010.10.11 18:25 | close | 10851 | 0.01 | 1.38904 | 0.00000 | 0.00000 | -1.59 | 110592.04 |
21705 | 2010.10.11 21:15 | buy | 10853 | 0.01 | 1.38770 | 0.00000 | 0.00000 | ||
21706 | 2010.10.11 21:49 | close | 10853 | 0.01 | 1.38821 | 0.00000 | 0.00000 | 0.51 | 110592.55 |
21707 | 2010.10.12 01:23 | buy | 10854 | 0.01 | 1.38696 | 0.00000 | 0.00000 | ||
21708 | 2010.10.12 04:44 | close | 10854 | 0.01 | 1.38748 | 0.00000 | 0.00000 | 0.52 | 110593.07 |
21709 | 2010.10.12 07:07 | buy | 10855 | 0.01 | 1.38593 | 0.00000 | 0.00000 | ||
21710 | 2010.10.12 07:17 | close | 10855 | 0.01 | 1.38644 | 0.00000 | 0.00000 | 0.51 | 110593.58 |
21711 | 2010.10.12 07:55 | buy | 10856 | 0.01 | 1.38511 | 0.00000 | 0.00000 | ||
21712 | 2010.10.12 08:00 | buy | 10857 | 0.03 | 1.38261 | 0.00000 | 0.00000 | ||
21713 | 2010.10.12 08:04 | close | 10857 | 0.03 | 1.38354 | 0.00000 | 0.00000 | 2.79 | 110596.37 |
21714 | 2010.10.12 08:04 | close | 10856 | 0.01 | 1.38354 | 0.00000 | 0.00000 | -1.57 | 110594.80 |
21715 | 2010.10.12 08:05 | buy | 10858 | 0.01 | 1.38379 | 0.00000 | 0.00000 | ||
21716 | 2010.10.12 08:09 | close | 10858 | 0.01 | 1.38432 | 0.00000 | 0.00000 | 0.53 | 110595.33 |
21717 | 2010.10.12 08:14 | buy | 10859 | 0.01 | 1.38375 | 0.00000 | 0.00000 | ||
21718 | 2010.10.12 08:25 | buy | 10860 | 0.03 | 1.38125 | 0.00000 | 0.00000 | ||
21719 | 2010.10.12 08:30 | close | 10860 | 0.03 | 1.38219 | 0.00000 | 0.00000 | 2.82 | 110598.15 |
21720 | 2010.10.12 08:30 | close | 10859 | 0.01 | 1.38219 | 0.00000 | 0.00000 | -1.56 | 110596.59 |
21721 | 2010.10.12 09:56 | buy | 10861 | 0.01 | 1.38124 | 0.00000 | 0.00000 | ||
21722 | 2010.10.12 10:21 | close | 10861 | 0.01 | 1.38176 | 0.00000 | 0.00000 | 0.52 | 110597.11 |
21723 | 2010.10.12 10:34 | buy | 10862 | 0.01 | 1.37964 | 0.00000 | 0.00000 | ||
21724 | 2010.10.12 11:18 | close | 10862 | 0.01 | 1.38014 | 0.00000 | 0.00000 | 0.50 | 110597.61 |
21725 | 2010.10.12 15:45 | buy | 10863 | 0.01 | 1.38153 | 0.00000 | 0.00000 | ||
21726 | 2010.10.12 16:03 | close | 10863 | 0.01 | 1.38206 | 0.00000 | 0.00000 | 0.53 | 110598.14 |
21727 | 2010.10.12 20:00 | buy | 10864 | 0.01 | 1.38453 | 0.00000 | 0.00000 | ||
21728 | 2010.10.12 20:01 | close | 10864 | 0.01 | 1.38513 | 0.00000 | 0.00000 | 0.60 | 110598.74 |
21729 | 2010.10.13 02:20 | sell | 10865 | 0.01 | 1.39358 | 0.00000 | 0.00000 | ||
21730 | 2010.10.13 02:28 | close | 10865 | 0.01 | 1.39306 | 0.00000 | 0.00000 | 0.52 | 110599.26 |
21731 | 2010.10.13 02:31 | sell | 10866 | 0.01 | 1.39376 | 0.00000 | 0.00000 | ||
21732 | 2010.10.13 03:24 | sell | 10867 | 0.03 | 1.39631 | 0.00000 | 0.00000 | ||
21733 | 2010.10.13 08:05 | close | 10867 | 0.03 | 1.39535 | 0.00000 | 0.00000 | 2.88 | 110602.14 |
21734 | 2010.10.13 08:05 | close | 10866 | 0.01 | 1.39535 | 0.00000 | 0.00000 | -1.59 | 110600.55 |
21735 | 2010.10.13 09:04 | sell | 10868 | 0.01 | 1.39669 | 0.00000 | 0.00000 | ||
21736 | 2010.10.13 09:18 | close | 10868 | 0.01 | 1.39615 | 0.00000 | 0.00000 | 0.54 | 110601.09 |
21737 | 2010.10.13 09:34 | sell | 10869 | 0.01 | 1.39741 | 0.00000 | 0.00000 | ||
21738 | 2010.10.13 10:04 | sell | 10870 | 0.03 | 1.39991 | 0.00000 | 0.00000 | ||
21739 | 2010.10.13 10:22 | close | 10870 | 0.03 | 1.39898 | 0.00000 | 0.00000 | 2.79 | 110603.88 |
21740 | 2010.10.13 10:22 | close | 10869 | 0.01 | 1.39898 | 0.00000 | 0.00000 | -1.57 | 110602.31 |
21741 | 2010.10.13 16:52 | sell | 10871 | 0.01 | 1.39519 | 0.00000 | 0.00000 | ||
21742 | 2010.10.13 17:05 | sell | 10872 | 0.03 | 1.39771 | 0.00000 | 0.00000 | ||
21743 | 2010.10.13 17:40 | close | 10872 | 0.03 | 1.39678 | 0.00000 | 0.00000 | 2.79 | 110605.10 |
21744 | 2010.10.13 17:40 | close | 10871 | 0.01 | 1.39678 | 0.00000 | 0.00000 | -1.59 | 110603.51 |
21745 | 2010.10.14 08:07 | buy | 10873 | 0.01 | 1.40669 | 0.00000 | 0.00000 | ||
21746 | 2010.10.14 08:09 | close | 10873 | 0.01 | 1.40721 | 0.00000 | 0.00000 | 0.52 | 110604.03 |
21747 | 2010.10.14 12:03 | buy | 10874 | 0.01 | 1.40713 | 0.00000 | 0.00000 | ||
21748 | 2010.10.14 12:07 | close | 10874 | 0.01 | 1.40763 | 0.00000 | 0.00000 | 0.50 | 110604.53 |
21749 | 2010.10.14 12:25 | buy | 10875 | 0.01 | 1.40636 | 0.00000 | 0.00000 | ||
21750 | 2010.10.14 12:35 | close | 10875 | 0.01 | 1.40690 | 0.00000 | 0.00000 | 0.54 | 110605.07 |
21751 | 2010.10.14 15:01 | buy | 10876 | 0.01 | 1.40706 | 0.00000 | 0.00000 | ||
21752 | 2010.10.14 15:42 | close | 10876 | 0.01 | 1.40758 | 0.00000 | 0.00000 | 0.52 | 110605.59 |
21753 | 2010.10.14 17:31 | buy | 10877 | 0.01 | 1.40629 | 0.00000 | 0.00000 | ||
21754 | 2010.10.14 19:53 | close | 10877 | 0.01 | 1.40679 | 0.00000 | 0.00000 | 0.50 | 110606.09 |
21755 | 2010.10.15 01:15 | buy | 10878 | 0.01 | 1.40590 | 0.00000 | 0.00000 | ||
21756 | 2010.10.15 01:25 | buy | 10879 | 0.03 | 1.40340 | 0.00000 | 0.00000 | ||
21757 | 2010.10.15 03:08 | close | 10879 | 0.03 | 1.40436 | 0.00000 | 0.00000 | 2.88 | 110608.97 |
21758 | 2010.10.15 03:08 | close | 10878 | 0.01 | 1.40436 | 0.00000 | 0.00000 | -1.54 | 110607.43 |
21759 | 2010.10.15 12:14 | buy | 10880 | 0.01 | 1.40817 | 0.00000 | 0.00000 | ||
21760 | 2010.10.15 13:38 | close | 10880 | 0.01 | 1.40868 | 0.00000 | 0.00000 | 0.51 | 110607.94 |
21761 | 2010.10.15 15:03 | buy | 10881 | 0.01 | 1.40644 | 0.00000 | 0.00000 | ||
21762 | 2010.10.15 15:04 | close | 10881 | 0.01 | 1.40698 | 0.00000 | 0.00000 | 0.54 | 110608.48 |
21763 | 2010.10.15 15:07 | buy | 10882 | 0.01 | 1.40624 | 0.00000 | 0.00000 | ||
21764 | 2010.10.15 15:10 | close | 10882 | 0.01 | 1.40675 | 0.00000 | 0.00000 | 0.51 | 110608.99 |
21765 | 2010.10.15 15:43 | buy | 10883 | 0.01 | 1.40457 | 0.00000 | 0.00000 | ||
21766 | 2010.10.15 15:46 | close | 10883 | 0.01 | 1.40508 | 0.00000 | 0.00000 | 0.51 | 110609.50 |
21767 | 2010.10.15 16:04 | buy | 10884 | 0.01 | 1.40168 | 0.00000 | 0.00000 | ||
21768 | 2010.10.15 16:07 | close | 10884 | 0.01 | 1.40221 | 0.00000 | 0.00000 | 0.53 | 110610.03 |
21769 | 2010.10.15 16:17 | buy | 10885 | 0.01 | 1.39966 | 0.00000 | 0.00000 | ||
21770 | 2010.10.15 16:20 | close | 10885 | 0.01 | 1.40017 | 0.00000 | 0.00000 | 0.51 | 110610.54 |
21771 | 2010.10.15 17:58 | buy | 10886 | 0.01 | 1.40012 | 0.00000 | 0.00000 | ||
21772 | 2010.10.15 18:07 | buy | 10887 | 0.03 | 1.39757 | 0.00000 | 0.00000 | ||
21773 | 2010.10.15 18:11 | close | 10887 | 0.03 | 1.39852 | 0.00000 | 0.00000 | 2.85 | 110613.39 |
21774 | 2010.10.15 18:11 | close | 10886 | 0.01 | 1.39852 | 0.00000 | 0.00000 | -1.60 | 110611.79 |
21775 | 2010.10.15 19:42 | buy | 10888 | 0.01 | 1.39879 | 0.00000 | 0.00000 | ||
21776 | 2010.10.15 20:00 | buy | 10889 | 0.03 | 1.39628 | 0.00000 | 0.00000 | ||
21777 | 2010.10.15 21:51 | close | 10889 | 0.03 | 1.39723 | 0.00000 | 0.00000 | 2.85 | 110614.64 |
21778 | 2010.10.15 21:51 | close | 10888 | 0.01 | 1.39723 | 0.00000 | 0.00000 | -1.56 | 110613.08 |
21779 | 2010.11.01 14:50 | buy | 10890 | 0.01 | 1.39459 | 0.00000 | 0.00000 | ||
21780 | 2010.11.01 15:00 | buy | 10891 | 0.03 | 1.39209 | 0.00000 | 0.00000 | ||
21781 | 2010.11.01 15:13 | buy | 10892 | 0.06 | 1.38959 | 0.00000 | 0.00000 | ||
21782 | 2010.11.01 16:31 | buy | 10893 | 0.12 | 1.38705 | 0.00000 | 0.00000 | ||
21783 | 2010.11.01 17:19 | close | 10893 | 0.12 | 1.38888 | 0.00000 | 0.00000 | 21.96 | 110635.04 |
21784 | 2010.11.01 17:19 | close | 10892 | 0.06 | 1.38888 | 0.00000 | 0.00000 | -4.26 | 110630.78 |
21785 | 2010.11.01 17:19 | close | 10891 | 0.03 | 1.38888 | 0.00000 | 0.00000 | -9.63 | 110621.15 |
21786 | 2010.11.01 17:19 | close | 10890 | 0.01 | 1.38888 | 0.00000 | 0.00000 | -5.71 | 110615.44 |
21787 | 2010.11.01 20:05 | buy | 10894 | 0.01 | 1.38820 | 0.00000 | 0.00000 | ||
21788 | 2010.11.01 20:24 | close | 10894 | 0.01 | 1.38870 | 0.00000 | 0.00000 | 0.50 | 110615.94 |
21789 | 2010.11.02 01:00 | sell | 10895 | 0.01 | 1.39118 | 0.00000 | 0.00000 | ||
21790 | 2010.11.02 01:48 | close | 10895 | 0.01 | 1.39068 | 0.00000 | 0.00000 | 0.50 | 110616.44 |
21791 | 2010.11.02 03:37 | sell | 10896 | 0.01 | 1.38998 | 0.00000 | 0.00000 | ||
21792 | 2010.11.02 04:30 | sell | 10897 | 0.03 | 1.39252 | 0.00000 | 0.00000 | ||
21793 | 2010.11.02 04:34 | close | 10897 | 0.03 | 1.39155 | 0.00000 | 0.00000 | 2.91 | 110619.35 |
21794 | 2010.11.02 04:34 | close | 10896 | 0.01 | 1.39155 | 0.00000 | 0.00000 | -1.57 | 110617.78 |
21795 | 2010.11.02 04:37 | sell | 10898 | 0.01 | 1.39181 | 0.00000 | 0.00000 | ||
21796 | 2010.11.02 04:52 | close | 10898 | 0.01 | 1.39128 | 0.00000 | 0.00000 | 0.53 | 110618.31 |
21797 | 2010.11.02 05:34 | sell | 10899 | 0.01 | 1.39248 | 0.00000 | 0.00000 | ||
21798 | 2010.11.02 08:43 | close | 10899 | 0.01 | 1.39198 | 0.00000 | 0.00000 | 0.50 | 110618.81 |
21799 | 2010.11.02 09:16 | sell | 10900 | 0.01 | 1.39481 | 0.00000 | 0.00000 | ||
21800 | 2010.11.02 09:19 | close | 10900 | 0.01 | 1.39430 | 0.00000 | 0.00000 | 0.51 | 110619.32 |
21801 | 2010.11.02 09:24 | sell | 10901 | 0.01 | 1.39487 | 0.00000 | 0.00000 | ||
21802 | 2010.11.02 10:05 | sell | 10902 | 0.03 | 1.39740 | 0.00000 | 0.00000 | ||
21803 | 2010.11.02 10:56 | close | 10902 | 0.03 | 1.39646 | 0.00000 | 0.00000 | 2.82 | 110622.14 |
21804 | 2010.11.02 10:56 | close | 10901 | 0.01 | 1.39646 | 0.00000 | 0.00000 | -1.59 | 110620.55 |
21805 | 2010.11.02 12:58 | sell | 10903 | 0.01 | 1.39820 | 0.00000 | 0.00000 | ||
21806 | 2010.11.02 13:20 | sell | 10904 | 0.03 | 1.40075 | 0.00000 | 0.00000 | ||
21807 | 2010.11.02 13:30 | sell | 10905 | 0.06 | 1.40327 | 0.00000 | 0.00000 | ||
21808 | 2010.11.02 14:16 | close | 10905 | 0.06 | 1.40180 | 0.00000 | 0.00000 | 8.82 | 110629.37 |
21809 | 2010.11.02 14:16 | close | 10904 | 0.03 | 1.40180 | 0.00000 | 0.00000 | -3.15 | 110626.22 |
21810 | 2010.11.02 14:16 | close | 10903 | 0.01 | 1.40180 | 0.00000 | 0.00000 | -3.60 | 110622.62 |
21811 | 2010.11.02 14:48 | sell | 10906 | 0.01 | 1.40503 | 0.00000 | 0.00000 | ||
21812 | 2010.11.02 14:49 | close | 10906 | 0.01 | 1.40451 | 0.00000 | 0.00000 | 0.52 | 110623.14 |
21813 | 2010.11.02 17:03 | sell | 10907 | 0.01 | 1.40310 | 0.00000 | 0.00000 | ||
21814 | 2010.11.02 18:24 | sell | 10908 | 0.03 | 1.40560 | 0.00000 | 0.00000 | ||
21815 | 2010.11.02 18:35 | close | 10908 | 0.03 | 1.40465 | 0.00000 | 0.00000 | 2.85 | 110625.99 |
21816 | 2010.11.02 18:35 | close | 10907 | 0.01 | 1.40465 | 0.00000 | 0.00000 | -1.55 | 110624.44 |
21817 | 2010.11.03 02:10 | buy | 10909 | 0.01 | 1.40239 | 0.00000 | 0.00000 | ||
21818 | 2010.11.03 07:16 | buy | 10910 | 0.03 | 1.39989 | 0.00000 | 0.00000 | ||
21819 | 2010.11.03 08:00 | close | 10910 | 0.03 | 1.40084 | 0.00000 | 0.00000 | 2.85 | 110627.29 |
21820 | 2010.11.03 08:00 | close | 10909 | 0.01 | 1.40084 | 0.00000 | 0.00000 | -1.55 | 110625.74 |
21821 | 2010.11.03 13:25 | buy | 10911 | 0.01 | 1.40252 | 0.00000 | 0.00000 | ||
21822 | 2010.11.03 13:28 | close | 10911 | 0.01 | 1.40302 | 0.00000 | 0.00000 | 0.50 | 110626.24 |
21823 | 2010.11.03 13:30 | buy | 10912 | 0.01 | 1.40286 | 0.00000 | 0.00000 | ||
21824 | 2010.11.03 13:33 | close | 10912 | 0.01 | 1.40340 | 0.00000 | 0.00000 | 0.54 | 110626.78 |
21825 | 2010.11.03 13:37 | buy | 10913 | 0.01 | 1.40272 | 0.00000 | 0.00000 | ||
21826 | 2010.11.03 13:44 | close | 10913 | 0.01 | 1.40322 | 0.00000 | 0.00000 | 0.50 | 110627.28 |
21827 | 2010.11.03 14:13 | buy | 10914 | 0.01 | 1.40171 | 0.00000 | 0.00000 | ||
21828 | 2010.11.03 14:29 | close | 10914 | 0.01 | 1.40221 | 0.00000 | 0.00000 | 0.50 | 110627.78 |
21829 | 2010.11.03 16:10 | buy | 10915 | 0.01 | 1.40157 | 0.00000 | 0.00000 | ||
21830 | 2010.11.03 17:35 | close | 10915 | 0.01 | 1.40207 | 0.00000 | 0.00000 | 0.50 | 110628.28 |
21831 | 2010.11.03 19:16 | buy | 10916 | 0.01 | 1.40163 | 0.00000 | 0.00000 | ||
21832 | 2010.11.03 19:16 | close | 10916 | 0.01 | 1.40229 | 0.00000 | 0.00000 | 0.66 | 110628.94 |
21833 | 2010.11.03 19:29 | buy | 10917 | 0.01 | 1.40137 | 0.00000 | 0.00000 | ||
21834 | 2010.11.03 19:29 | close | 10917 | 0.01 | 1.40189 | 0.00000 | 0.00000 | 0.52 | 110629.46 |
21835 | 2010.11.03 19:30 | buy | 10918 | 0.01 | 1.40150 | 0.00000 | 0.00000 | ||
21836 | 2010.11.03 19:31 | close | 10918 | 0.01 | 1.40203 | 0.00000 | 0.00000 | 0.53 | 110629.99 |
21837 | 2010.11.03 23:21 | buy | 10919 | 0.01 | 1.41247 | 0.00000 | 0.00000 | ||
21838 | 2010.11.03 23:34 | close | 10919 | 0.01 | 1.41299 | 0.00000 | 0.00000 | 0.52 | 110630.51 |
21839 | 2010.11.04 00:25 | buy | 10920 | 0.01 | 1.41153 | 0.00000 | 0.00000 | ||
21840 | 2010.11.04 00:28 | close | 10920 | 0.01 | 1.41203 | 0.00000 | 0.00000 | 0.50 | 110631.01 |
21841 | 2010.11.04 01:37 | buy | 10921 | 0.01 | 1.41135 | 0.00000 | 0.00000 | ||
21842 | 2010.11.04 02:41 | close | 10921 | 0.01 | 1.41187 | 0.00000 | 0.00000 | 0.52 | 110631.53 |
21843 | 2010.11.04 06:35 | buy | 10922 | 0.01 | 1.41225 | 0.00000 | 0.00000 | ||
21844 | 2010.11.04 07:20 | close | 10922 | 0.01 | 1.41275 | 0.00000 | 0.00000 | 0.50 | 110632.03 |
21845 | 2010.11.04 11:56 | buy | 10923 | 0.01 | 1.42269 | 0.00000 | 0.00000 | ||
21846 | 2010.11.04 12:24 | close | 10923 | 0.01 | 1.42319 | 0.00000 | 0.00000 | 0.50 | 110632.53 |
21847 | 2010.11.04 16:18 | buy | 10924 | 0.01 | 1.42418 | 0.00000 | 0.00000 | ||
21848 | 2010.11.04 17:07 | buy | 10925 | 0.03 | 1.42168 | 0.00000 | 0.00000 | ||
21849 | 2010.11.04 17:33 | close | 10925 | 0.03 | 1.42262 | 0.00000 | 0.00000 | 2.82 | 110635.35 |
21850 | 2010.11.04 17:33 | close | 10924 | 0.01 | 1.42262 | 0.00000 | 0.00000 | -1.56 | 110633.79 |
21851 | 2010.11.04 18:32 | buy | 10926 | 0.01 | 1.42057 | 0.00000 | 0.00000 | ||
21852 | 2010.11.04 18:50 | close | 10926 | 0.01 | 1.42108 | 0.00000 | 0.00000 | 0.51 | 110634.30 |
21853 | 2010.11.04 18:59 | buy | 10927 | 0.01 | 1.41986 | 0.00000 | 0.00000 | ||
21854 | 2010.11.04 19:13 | close | 10927 | 0.01 | 1.42038 | 0.00000 | 0.00000 | 0.52 | 110634.82 |
21855 | 2010.11.05 01:54 | buy | 10928 | 0.01 | 1.42025 | 0.00000 | 0.00000 | ||
21856 | 2010.11.05 02:26 | close | 10928 | 0.01 | 1.42076 | 0.00000 | 0.00000 | 0.51 | 110635.33 |
21857 | 2010.11.05 05:25 | buy | 10929 | 0.01 | 1.41939 | 0.00000 | 0.00000 | ||
21858 | 2010.11.05 06:08 | close | 10929 | 0.01 | 1.41990 | 0.00000 | 0.00000 | 0.51 | 110635.84 |
21859 | 2010.11.05 09:02 | buy | 10930 | 0.01 | 1.41815 | 0.00000 | 0.00000 | ||
21860 | 2010.11.05 09:02 | close | 10930 | 0.01 | 1.41865 | 0.00000 | 0.00000 | 0.50 | 110636.34 |
21861 | 2010.11.05 10:19 | buy | 10931 | 0.01 | 1.41817 | 0.00000 | 0.00000 | ||
21862 | 2010.11.05 11:20 | buy | 10932 | 0.03 | 1.41567 | 0.00000 | 0.00000 | ||
21863 | 2010.11.05 11:43 | buy | 10933 | 0.06 | 1.41316 | 0.00000 | 0.00000 | ||
21864 | 2010.11.05 11:59 | buy | 10934 | 0.12 | 1.41064 | 0.00000 | 0.00000 | ||
21865 | 2010.11.05 12:52 | close | 10934 | 0.12 | 1.41247 | 0.00000 | 0.00000 | 21.96 | 110658.30 |
21866 | 2010.11.05 12:52 | close | 10933 | 0.06 | 1.41247 | 0.00000 | 0.00000 | -4.14 | 110654.16 |
21867 | 2010.11.05 12:52 | close | 10932 | 0.03 | 1.41247 | 0.00000 | 0.00000 | -9.60 | 110644.56 |
21868 | 2010.11.05 12:52 | close | 10931 | 0.01 | 1.41247 | 0.00000 | 0.00000 | -5.70 | 110638.86 |
21869 | 2010.11.05 13:30 | buy | 10935 | 0.01 | 1.40874 | 0.00000 | 0.00000 | ||
21870 | 2010.11.05 13:30 | buy | 10936 | 0.03 | 1.40619 | 0.00000 | 0.00000 | ||
21871 | 2010.11.05 13:30 | buy | 10937 | 0.06 | 1.40356 | 0.00000 | 0.00000 | ||
21872 | 2010.11.05 13:30 | close | 10937 | 0.06 | 1.40527 | 0.00000 | 0.00000 | 10.26 | 110649.12 |
21873 | 2010.11.05 13:30 | close | 10936 | 0.03 | 1.40527 | 0.00000 | 0.00000 | -2.76 | 110646.36 |
21874 | 2010.11.05 13:30 | close | 10935 | 0.01 | 1.40527 | 0.00000 | 0.00000 | -3.47 | 110642.89 |
21875 | 2010.11.05 13:35 | buy | 10938 | 0.01 | 1.40612 | 0.00000 | 0.00000 | ||
21876 | 2010.11.05 13:40 | close | 10938 | 0.01 | 1.40662 | 0.00000 | 0.00000 | 0.50 | 110643.39 |
21877 | 2010.11.05 16:29 | buy | 10939 | 0.01 | 1.40734 | 0.00000 | 0.00000 | ||
21878 | 2010.11.05 16:46 | buy | 10940 | 0.03 | 1.40482 | 0.00000 | 0.00000 | ||
21879 | 2010.11.05 17:38 | close | 10940 | 0.03 | 1.40578 | 0.00000 | 0.00000 | 2.88 | 110646.27 |
21880 | 2010.11.05 17:38 | close | 10939 | 0.01 | 1.40578 | 0.00000 | 0.00000 | -1.56 | 110644.71 |
21881 | 2010.11.05 20:15 | buy | 10941 | 0.01 | 1.40423 | 0.00000 | 0.00000 | ||
21882 | 2010.11.08 00:00 | close | 10941 | 0.01 | 1.40537 | 0.00000 | 0.00000 | 1.14 | 110645.85 |
21883 | 2010.11.08 02:15 | buy | 10942 | 0.01 | 1.40462 | 0.00000 | 0.00000 | ||
21884 | 2010.11.08 02:42 | buy | 10943 | 0.03 | 1.40209 | 0.00000 | 0.00000 | ||
21885 | 2010.11.08 02:51 | buy | 10944 | 0.06 | 1.39959 | 0.00000 | 0.00000 | ||
21886 | 2010.11.08 03:04 | buy | 10945 | 0.12 | 1.39704 | 0.00000 | 0.00000 | ||
21887 | 2010.11.08 03:20 | buy | 10946 | 0.36 | 1.39450 | 0.00000 | 0.00000 | ||
21888 | 2010.11.08 06:12 | close | 10946 | 0.36 | 1.39623 | 0.00000 | 0.00000 | 62.28 | 110708.13 |
21889 | 2010.11.08 06:12 | close | 10945 | 0.12 | 1.39623 | 0.00000 | 0.00000 | -9.72 | 110698.41 |
21890 | 2010.11.08 06:12 | close | 10944 | 0.06 | 1.39623 | 0.00000 | 0.00000 | -20.16 | 110678.25 |
21891 | 2010.11.08 06:12 | close | 10943 | 0.03 | 1.39623 | 0.00000 | 0.00000 | -17.58 | 110660.67 |
21892 | 2010.11.08 06:12 | close | 10942 | 0.01 | 1.39623 | 0.00000 | 0.00000 | -8.39 | 110652.28 |
21893 | 2010.11.08 07:41 | buy | 10947 | 0.01 | 1.39482 | 0.00000 | 0.00000 | ||
21894 | 2010.11.08 08:12 | close | 10947 | 0.01 | 1.39532 | 0.00000 | 0.00000 | 0.50 | 110652.78 |
21895 | 2010.11.08 10:05 | buy | 10948 | 0.01 | 1.39352 | 0.00000 | 0.00000 | ||
21896 | 2010.11.08 10:06 | close | 10948 | 0.01 | 1.39403 | 0.00000 | 0.00000 | 0.51 | 110653.29 |
21897 | 2010.11.08 10:13 | buy | 10949 | 0.01 | 1.39329 | 0.00000 | 0.00000 | ||
21898 | 2010.11.08 10:22 | buy | 10950 | 0.03 | 1.39078 | 0.00000 | 0.00000 | ||
21899 | 2010.11.08 10:28 | close | 10950 | 0.03 | 1.39172 | 0.00000 | 0.00000 | 2.82 | 110656.11 |
21900 | 2010.11.08 10:28 | close | 10949 | 0.01 | 1.39172 | 0.00000 | 0.00000 | -1.57 | 110654.54 |
21901 | 2010.11.08 11:52 | buy | 10951 | 0.01 | 1.39088 | 0.00000 | 0.00000 | ||
21902 | 2010.11.08 11:55 | close | 10951 | 0.01 | 1.39138 | 0.00000 | 0.00000 | 0.50 | 110655.04 |
21903 | 2010.11.08 12:00 | buy | 10952 | 0.01 | 1.39030 | 0.00000 | 0.00000 | ||
21904 | 2010.11.08 12:04 | close | 10952 | 0.01 | 1.39082 | 0.00000 | 0.00000 | 0.52 | 110655.56 |
21905 | 2010.11.08 12:05 | buy | 10953 | 0.01 | 1.39059 | 0.00000 | 0.00000 | ||
21906 | 2010.11.08 12:22 | close | 10953 | 0.01 | 1.39109 | 0.00000 | 0.00000 | 0.50 | 110656.06 |
21907 | 2010.11.08 15:54 | buy | 10954 | 0.01 | 1.39107 | 0.00000 | 0.00000 | ||
21908 | 2010.11.08 16:19 | close | 10954 | 0.01 | 1.39158 | 0.00000 | 0.00000 | 0.51 | 110656.57 |
21909 | 2010.11.08 20:35 | buy | 10955 | 0.01 | 1.39211 | 0.00000 | 0.00000 | ||
21910 | 2010.11.08 21:03 | close | 10955 | 0.01 | 1.39262 | 0.00000 | 0.00000 | 0.51 | 110657.08 |
21911 | 2010.11.09 02:25 | sell | 10956 | 0.01 | 1.38819 | 0.00000 | 0.00000 | ||
21912 | 2010.11.09 02:30 | close | 10956 | 0.01 | 1.38769 | 0.00000 | 0.00000 | 0.50 | 110657.58 |
21913 | 2010.11.09 02:46 | sell | 10957 | 0.01 | 1.38841 | 0.00000 | 0.00000 | ||
21914 | 2010.11.09 02:57 | close | 10957 | 0.01 | 1.38791 | 0.00000 | 0.00000 | 0.50 | 110658.08 |
21915 | 2010.11.09 03:39 | sell | 10958 | 0.01 | 1.38870 | 0.00000 | 0.00000 | ||
21916 | 2010.11.09 03:52 | close | 10958 | 0.01 | 1.38816 | 0.00000 | 0.00000 | 0.54 | 110658.62 |
21917 | 2010.11.09 04:02 | sell | 10959 | 0.01 | 1.38905 | 0.00000 | 0.00000 | ||
21918 | 2010.11.09 04:26 | close | 10959 | 0.01 | 1.38855 | 0.00000 | 0.00000 | 0.50 | 110659.12 |
21919 | 2010.11.09 07:39 | sell | 10960 | 0.01 | 1.38746 | 0.00000 | 0.00000 | ||
21920 | 2010.11.09 07:45 | close | 10960 | 0.01 | 1.38696 | 0.00000 | 0.00000 | 0.50 | 110659.62 |
21921 | 2010.11.09 08:11 | sell | 10961 | 0.01 | 1.38786 | 0.00000 | 0.00000 | ||
21922 | 2010.11.09 08:20 | close | 10961 | 0.01 | 1.38736 | 0.00000 | 0.00000 | 0.50 | 110660.12 |
21923 | 2010.11.09 10:29 | sell | 10962 | 0.01 | 1.38667 | 0.00000 | 0.00000 | ||
21924 | 2010.11.09 10:47 | sell | 10963 | 0.03 | 1.38917 | 0.00000 | 0.00000 | ||
21925 | 2010.11.09 11:09 | sell | 10964 | 0.06 | 1.39170 | 0.00000 | 0.00000 | ||
21926 | 2010.11.09 12:44 | sell | 10965 | 0.12 | 1.39421 | 0.00000 | 0.00000 | ||
21927 | 2010.11.09 13:02 | sell | 10966 | 0.36 | 1.39671 | 0.00000 | 0.00000 | ||
21928 | 2010.11.09 14:07 | close | 10966 | 0.36 | 1.39500 | 0.00000 | 0.00000 | 61.56 | 110721.68 |
21929 | 2010.11.09 14:07 | close | 10965 | 0.12 | 1.39500 | 0.00000 | 0.00000 | -9.48 | 110712.20 |
21930 | 2010.11.09 14:07 | close | 10964 | 0.06 | 1.39500 | 0.00000 | 0.00000 | -19.80 | 110692.40 |
21931 | 2010.11.09 14:07 | close | 10963 | 0.03 | 1.39500 | 0.00000 | 0.00000 | -17.49 | 110674.91 |
21932 | 2010.11.09 14:07 | close | 10962 | 0.01 | 1.39500 | 0.00000 | 0.00000 | -8.33 | 110666.58 |
21933 | 2010.11.09 15:57 | sell | 10967 | 0.01 | 1.39408 | 0.00000 | 0.00000 | ||
21934 | 2010.11.09 15:59 | close | 10967 | 0.01 | 1.39356 | 0.00000 | 0.00000 | 0.52 | 110667.10 |
21935 | 2010.11.09 16:00 | sell | 10968 | 0.01 | 1.39407 | 0.00000 | 0.00000 | ||
21936 | 2010.11.09 16:19 | close | 10968 | 0.01 | 1.39357 | 0.00000 | 0.00000 | 0.50 | 110667.60 |
21937 | 2010.11.10 01:05 | sell | 10969 | 0.01 | 1.37782 | 0.00000 | 0.00000 | ||
21938 | 2010.11.10 01:08 | close | 10969 | 0.01 | 1.37732 | 0.00000 | 0.00000 | 0.50 | 110668.10 |
21939 | 2010.11.10 01:12 | sell | 10970 | 0.01 | 1.37792 | 0.00000 | 0.00000 | ||
21940 | 2010.11.10 01:14 | close | 10970 | 0.01 | 1.37741 | 0.00000 | 0.00000 | 0.51 | 110668.61 |
21941 | 2010.11.10 02:27 | sell | 10971 | 0.01 | 1.37903 | 0.00000 | 0.00000 | ||
21942 | 2010.11.10 02:44 | close | 10971 | 0.01 | 1.37851 | 0.00000 | 0.00000 | 0.52 | 110669.13 |
21943 | 2010.11.10 05:35 | sell | 10972 | 0.01 | 1.37659 | 0.00000 | 0.00000 | ||
21944 | 2010.11.10 05:50 | close | 10972 | 0.01 | 1.37608 | 0.00000 | 0.00000 | 0.51 | 110669.64 |
21945 | 2010.11.10 06:37 | sell | 10973 | 0.01 | 1.37737 | 0.00000 | 0.00000 | ||
21946 | 2010.11.10 07:06 | close | 10973 | 0.01 | 1.37687 | 0.00000 | 0.00000 | 0.50 | 110670.14 |
21947 | 2010.11.10 07:35 | sell | 10974 | 0.01 | 1.37831 | 0.00000 | 0.00000 | ||
21948 | 2010.11.10 07:38 | close | 10974 | 0.01 | 1.37781 | 0.00000 | 0.00000 | 0.50 | 110670.64 |
21949 | 2010.11.10 07:57 | sell | 10975 | 0.01 | 1.37843 | 0.00000 | 0.00000 | ||
21950 | 2010.11.10 08:03 | close | 10975 | 0.01 | 1.37792 | 0.00000 | 0.00000 | 0.51 | 110671.15 |
21951 | 2010.11.10 08:14 | sell | 10976 | 0.01 | 1.37865 | 0.00000 | 0.00000 | ||
21952 | 2010.11.10 08:32 | close | 10976 | 0.01 | 1.37815 | 0.00000 | 0.00000 | 0.50 | 110671.65 |
21953 | 2010.11.10 09:24 | sell | 10977 | 0.01 | 1.37985 | 0.00000 | 0.00000 | ||
21954 | 2010.11.10 09:49 | sell | 10978 | 0.03 | 1.38236 | 0.00000 | 0.00000 | ||
21955 | 2010.11.10 09:54 | close | 10978 | 0.03 | 1.38143 | 0.00000 | 0.00000 | 2.79 | 110674.44 |
21956 | 2010.11.10 09:54 | close | 10977 | 0.01 | 1.38143 | 0.00000 | 0.00000 | -1.58 | 110672.86 |
21957 | 2010.11.10 14:46 | sell | 10979 | 0.01 | 1.37799 | 0.00000 | 0.00000 | ||
21958 | 2010.11.10 15:04 | sell | 10980 | 0.03 | 1.38052 | 0.00000 | 0.00000 | ||
21959 | 2010.11.10 15:10 | close | 10980 | 0.03 | 1.37956 | 0.00000 | 0.00000 | 2.88 | 110675.74 |
21960 | 2010.11.10 15:10 | close | 10979 | 0.01 | 1.37956 | 0.00000 | 0.00000 | -1.57 | 110674.17 |
21961 | 2010.11.10 17:29 | sell | 10981 | 0.01 | 1.37090 | 0.00000 | 0.00000 | ||
21962 | 2010.11.10 18:02 | sell | 10982 | 0.03 | 1.37341 | 0.00000 | 0.00000 | ||
21963 | 2010.11.10 18:16 | close | 10982 | 0.03 | 1.37248 | 0.00000 | 0.00000 | 2.79 | 110676.96 |
21964 | 2010.11.10 18:16 | close | 10981 | 0.01 | 1.37248 | 0.00000 | 0.00000 | -1.58 | 110675.38 |
21965 | 2010.11.10 19:05 | sell | 10983 | 0.01 | 1.37455 | 0.00000 | 0.00000 | ||
21966 | 2010.11.10 19:09 | sell | 10984 | 0.03 | 1.37705 | 0.00000 | 0.00000 | ||
21967 | 2010.11.10 19:14 | close | 10984 | 0.03 | 1.37612 | 0.00000 | 0.00000 | 2.79 | 110678.17 |
21968 | 2010.11.10 19:14 | close | 10983 | 0.01 | 1.37612 | 0.00000 | 0.00000 | -1.57 | 110676.60 |
21969 | 2010.11.10 19:17 | sell | 10985 | 0.01 | 1.37612 | 0.00000 | 0.00000 | ||
21970 | 2010.11.10 19:21 | sell | 10986 | 0.03 | 1.37862 | 0.00000 | 0.00000 | ||
21971 | 2010.11.10 19:23 | close | 10986 | 0.03 | 1.37765 | 0.00000 | 0.00000 | 2.91 | 110679.51 |
21972 | 2010.11.10 19:23 | close | 10985 | 0.01 | 1.37765 | 0.00000 | 0.00000 | -1.53 | 110677.98 |
21973 | 2010.11.10 19:27 | sell | 10987 | 0.01 | 1.37770 | 0.00000 | 0.00000 | ||
21974 | 2010.11.10 19:28 | close | 10987 | 0.01 | 1.37720 | 0.00000 | 0.00000 | 0.50 | 110678.48 |
21975 | 2010.11.10 19:30 | sell | 10988 | 0.01 | 1.37816 | 0.00000 | 0.00000 | ||
21976 | 2010.11.10 19:31 | close | 10988 | 0.01 | 1.37762 | 0.00000 | 0.00000 | 0.54 | 110679.02 |
21977 | 2010.11.10 20:03 | sell | 10989 | 0.01 | 1.37978 | 0.00000 | 0.00000 | ||
21978 | 2010.11.10 20:09 | close | 10989 | 0.01 | 1.37926 | 0.00000 | 0.00000 | 0.52 | 110679.54 |
21979 | 2010.11.11 01:18 | sell | 10990 | 0.01 | 1.37819 | 0.00000 | 0.00000 | ||
21980 | 2010.11.11 01:30 | close | 10990 | 0.01 | 1.37764 | 0.00000 | 0.00000 | 0.55 | 110680.09 |
21981 | 2010.11.11 02:10 | sell | 10991 | 0.01 | 1.37935 | 0.00000 | 0.00000 | ||
21982 | 2010.11.11 03:20 | sell | 10992 | 0.03 | 1.38186 | 0.00000 | 0.00000 | ||
21983 | 2010.11.11 03:35 | close | 10992 | 0.03 | 1.38090 | 0.00000 | 0.00000 | 2.88 | 110682.97 |
21984 | 2010.11.11 03:35 | close | 10991 | 0.01 | 1.38090 | 0.00000 | 0.00000 | -1.55 | 110681.42 |
21985 | 2010.11.11 08:10 | sell | 10993 | 0.01 | 1.38039 | 0.00000 | 0.00000 | ||
21986 | 2010.11.11 08:15 | close | 10993 | 0.01 | 1.37987 | 0.00000 | 0.00000 | 0.52 | 110681.94 |
21987 | 2010.11.11 11:47 | sell | 10994 | 0.01 | 1.37468 | 0.00000 | 0.00000 | ||
21988 | 2010.11.11 12:28 | close | 10994 | 0.01 | 1.37418 | 0.00000 | 0.00000 | 0.50 | 110682.44 |
21989 | 2010.11.11 15:03 | sell | 10995 | 0.01 | 1.37164 | 0.00000 | 0.00000 | ||
21990 | 2010.11.11 15:32 | close | 10995 | 0.01 | 1.37114 | 0.00000 | 0.00000 | 0.50 | 110682.94 |
21991 | 2010.11.12 07:56 | sell | 10996 | 0.01 | 1.36228 | 0.00000 | 0.00000 | ||
21992 | 2010.11.12 08:01 | close | 10996 | 0.01 | 1.36177 | 0.00000 | 0.00000 | 0.51 | 110683.45 |
21993 | 2010.11.12 08:05 | sell | 10997 | 0.01 | 1.36278 | 0.00000 | 0.00000 | ||
21994 | 2010.11.12 08:10 | close | 10997 | 0.01 | 1.36224 | 0.00000 | 0.00000 | 0.54 | 110683.99 |
21995 | 2010.11.12 09:36 | sell | 10998 | 0.01 | 1.36361 | 0.00000 | 0.00000 | ||
21996 | 2010.11.12 10:38 | close | 10998 | 0.01 | 1.36309 | 0.00000 | 0.00000 | 0.52 | 110684.51 |
21997 | 2010.11.12 11:13 | sell | 10999 | 0.01 | 1.36563 | 0.00000 | 0.00000 | ||
21998 | 2010.11.12 11:14 | close | 10999 | 0.01 | 1.36513 | 0.00000 | 0.00000 | 0.50 | 110685.01 |
21999 | 2010.11.12 11:15 | sell | 11000 | 0.01 | 1.36579 | 0.00000 | 0.00000 | ||
22000 | 2010.11.12 11:20 | close | 11000 | 0.01 | 1.36527 | 0.00000 | 0.00000 | 0.52 | 110685.53 |
22001 | 2010.11.12 11:25 | sell | 11001 | 0.01 | 1.36633 | 0.00000 | 0.00000 | ||
22002 | 2010.11.12 11:29 | sell | 11002 | 0.03 | 1.36885 | 0.00000 | 0.00000 | ||
22003 | 2010.11.12 11:40 | sell | 11003 | 0.06 | 1.37137 | 0.00000 | 0.00000 | ||
22004 | 2010.11.12 11:49 | sell | 11004 | 0.12 | 1.37387 | 0.00000 | 0.00000 | ||
22005 | 2010.11.12 11:59 | close | 11004 | 0.12 | 1.37206 | 0.00000 | 0.00000 | 21.72 | 110707.25 |
22006 | 2010.11.12 11:59 | close | 11003 | 0.06 | 1.37206 | 0.00000 | 0.00000 | -4.14 | 110703.11 |
22007 | 2010.11.12 11:59 | close | 11002 | 0.03 | 1.37206 | 0.00000 | 0.00000 | -9.63 | 110693.48 |
22008 | 2010.11.12 11:59 | close | 11001 | 0.01 | 1.37206 | 0.00000 | 0.00000 | -5.73 | 110687.75 |
22009 | 2010.11.12 14:31 | sell | 11005 | 0.01 | 1.37336 | 0.00000 | 0.00000 | ||
22010 | 2010.11.12 14:36 | close | 11005 | 0.01 | 1.37284 | 0.00000 | 0.00000 | 0.52 | 110688.27 |
22011 | 2010.11.12 14:56 | sell | 11006 | 0.01 | 1.37426 | 0.00000 | 0.00000 | ||
22012 | 2010.11.12 15:47 | sell | 11007 | 0.03 | 1.37676 | 0.00000 | 0.00000 | ||
22013 | 2010.11.12 15:50 | close | 11007 | 0.03 | 1.37581 | 0.00000 | 0.00000 | 2.85 | 110691.12 |
22014 | 2010.11.12 15:50 | close | 11006 | 0.01 | 1.37581 | 0.00000 | 0.00000 | -1.55 | 110689.57 |
22015 | 2010.11.12 15:58 | sell | 11008 | 0.01 | 1.37746 | 0.00000 | 0.00000 | ||
22016 | 2010.11.12 15:59 | close | 11008 | 0.01 | 1.37695 | 0.00000 | 0.00000 | 0.51 | 110690.08 |
22017 | 2010.11.12 21:20 | sell | 11009 | 0.01 | 1.37097 | 0.00000 | 0.00000 | ||
22018 | 2010.11.12 21:22 | close | 11009 | 0.01 | 1.37045 | 0.00000 | 0.00000 | 0.52 | 110690.60 |
22019 | 2010.11.15 01:06 | sell | 11010 | 0.01 | 1.37118 | 0.00000 | 0.00000 | ||
22020 | 2010.11.15 01:28 | close | 11010 | 0.01 | 1.37065 | 0.00000 | 0.00000 | 0.53 | 110691.13 |
22021 | 2010.11.15 02:26 | sell | 11011 | 0.01 | 1.37246 | 0.00000 | 0.00000 | ||
22022 | 2010.11.15 03:00 | sell | 11012 | 0.03 | 1.37496 | 0.00000 | 0.00000 | ||
22023 | 2010.11.15 03:02 | close | 11012 | 0.03 | 1.37400 | 0.00000 | 0.00000 | 2.88 | 110694.01 |
22024 | 2010.11.15 03:02 | close | 11011 | 0.01 | 1.37400 | 0.00000 | 0.00000 | -1.54 | 110692.47 |
22025 | 2010.11.15 13:10 | sell | 11013 | 0.01 | 1.36362 | 0.00000 | 0.00000 | ||
22026 | 2010.11.15 13:27 | close | 11013 | 0.01 | 1.36311 | 0.00000 | 0.00000 | 0.51 | 110692.98 |
22027 | 2010.11.15 14:32 | sell | 11014 | 0.01 | 1.36433 | 0.00000 | 0.00000 | ||
22028 | 2010.11.15 14:36 | close | 11014 | 0.01 | 1.36381 | 0.00000 | 0.00000 | 0.52 | 110693.50 |
22029 | 2010.11.15 14:40 | sell | 11015 | 0.01 | 1.36504 | 0.00000 | 0.00000 | ||
22030 | 2010.11.15 14:40 | close | 11015 | 0.01 | 1.36450 | 0.00000 | 0.00000 | 0.54 | 110694.04 |
22031 | 2010.11.15 15:02 | sell | 11016 | 0.01 | 1.36489 | 0.00000 | 0.00000 | ||
22032 | 2010.11.15 15:04 | close | 11016 | 0.01 | 1.36439 | 0.00000 | 0.00000 | 0.50 | 110694.54 |
22033 | 2010.11.15 15:14 | sell | 11017 | 0.01 | 1.36513 | 0.00000 | 0.00000 | ||
22034 | 2010.11.15 15:35 | close | 11017 | 0.01 | 1.36463 | 0.00000 | 0.00000 | 0.50 | 110695.04 |
22035 | 2010.11.16 01:44 | sell | 11018 | 0.01 | 1.35852 | 0.00000 | 0.00000 | ||
22036 | 2010.11.16 02:14 | sell | 11019 | 0.03 | 1.36104 | 0.00000 | 0.00000 | ||
22037 | 2010.11.16 02:19 | close | 11019 | 0.03 | 1.36011 | 0.00000 | 0.00000 | 2.79 | 110697.83 |
22038 | 2010.11.16 02:19 | close | 11018 | 0.01 | 1.36011 | 0.00000 | 0.00000 | -1.59 | 110696.24 |
22039 | 2010.11.16 03:39 | sell | 11020 | 0.01 | 1.36105 | 0.00000 | 0.00000 | ||
22040 | 2010.11.16 06:03 | sell | 11021 | 0.03 | 1.36355 | 0.00000 | 0.00000 | ||
22041 | 2010.11.16 06:54 | close | 11021 | 0.03 | 1.36262 | 0.00000 | 0.00000 | 2.79 | 110699.03 |
22042 | 2010.11.16 06:54 | close | 11020 | 0.01 | 1.36262 | 0.00000 | 0.00000 | -1.57 | 110697.46 |
22043 | 2010.11.16 09:12 | sell | 11022 | 0.01 | 1.36089 | 0.00000 | 0.00000 | ||
22044 | 2010.11.16 09:38 | close | 11022 | 0.01 | 1.36039 | 0.00000 | 0.00000 | 0.50 | 110697.96 |
22045 | 2010.11.16 11:00 | sell | 11023 | 0.01 | 1.36161 | 0.00000 | 0.00000 | ||
22046 | 2010.11.16 11:00 | close | 11023 | 0.01 | 1.36111 | 0.00000 | 0.00000 | 0.50 | 110698.46 |
22047 | 2010.11.16 11:06 | sell | 11024 | 0.01 | 1.36152 | 0.00000 | 0.00000 | ||
22048 | 2010.11.16 11:13 | close | 11024 | 0.01 | 1.36101 | 0.00000 | 0.00000 | 0.51 | 110698.97 |
22049 | 2010.11.16 13:12 | sell | 11025 | 0.01 | 1.36059 | 0.00000 | 0.00000 | ||
22050 | 2010.11.16 13:49 | sell | 11026 | 0.03 | 1.36309 | 0.00000 | 0.00000 | ||
22051 | 2010.11.16 13:53 | close | 11026 | 0.03 | 1.36215 | 0.00000 | 0.00000 | 2.82 | 110701.79 |
22052 | 2010.11.16 13:53 | close | 11025 | 0.01 | 1.36215 | 0.00000 | 0.00000 | -1.56 | 110700.23 |
22053 | 2010.11.16 14:17 | sell | 11027 | 0.01 | 1.36385 | 0.00000 | 0.00000 | ||
22054 | 2010.11.16 14:18 | close | 11027 | 0.01 | 1.36334 | 0.00000 | 0.00000 | 0.51 | 110700.74 |
22055 | 2010.11.16 14:30 | sell | 11028 | 0.01 | 1.36336 | 0.00000 | 0.00000 | ||
22056 | 2010.11.16 14:33 | close | 11028 | 0.01 | 1.36286 | 0.00000 | 0.00000 | 0.50 | 110701.24 |
22057 | 2010.11.16 21:01 | sell | 11029 | 0.01 | 1.34939 | 0.00000 | 0.00000 | ||
22058 | 2010.11.16 21:14 | close | 11029 | 0.01 | 1.34887 | 0.00000 | 0.00000 | 0.52 | 110701.76 |
22059 | 2010.11.17 02:49 | sell | 11030 | 0.01 | 1.34939 | 0.00000 | 0.00000 | ||
22060 | 2010.11.17 07:52 | close | 11030 | 0.01 | 1.34888 | 0.00000 | 0.00000 | 0.51 | 110702.27 |
22061 | 2010.11.17 10:14 | sell | 11031 | 0.01 | 1.35132 | 0.00000 | 0.00000 | ||
22062 | 2010.11.17 10:29 | close | 11031 | 0.01 | 1.35082 | 0.00000 | 0.00000 | 0.50 | 110702.77 |
22063 | 2010.11.17 10:49 | sell | 11032 | 0.01 | 1.35233 | 0.00000 | 0.00000 | ||
22064 | 2010.11.17 11:02 | close | 11032 | 0.01 | 1.35182 | 0.00000 | 0.00000 | 0.51 | 110703.28 |
22065 | 2010.11.17 14:29 | sell | 11033 | 0.01 | 1.34948 | 0.00000 | 0.00000 | ||
22066 | 2010.11.17 15:25 | sell | 11034 | 0.03 | 1.35198 | 0.00000 | 0.00000 | ||
22067 | 2010.11.17 16:20 | sell | 11035 | 0.06 | 1.35448 | 0.00000 | 0.00000 | ||
22068 | 2010.11.17 17:07 | close | 11035 | 0.06 | 1.35302 | 0.00000 | 0.00000 | 8.76 | 110712.04 |
22069 | 2010.11.17 17:07 | close | 11034 | 0.03 | 1.35302 | 0.00000 | 0.00000 | -3.12 | 110708.92 |
22070 | 2010.11.17 17:07 | close | 11033 | 0.01 | 1.35302 | 0.00000 | 0.00000 | -3.54 | 110705.38 |
22071 | 2010.11.17 17:51 | sell | 11036 | 0.01 | 1.35515 | 0.00000 | 0.00000 | ||
22072 | 2010.11.17 18:17 | close | 11036 | 0.01 | 1.35465 | 0.00000 | 0.00000 | 0.50 | 110705.88 |
22073 | 2010.11.18 00:41 | sell | 11037 | 0.01 | 1.35434 | 0.00000 | 0.00000 | ||
22074 | 2010.11.18 01:45 | sell | 11038 | 0.03 | 1.35685 | 0.00000 | 0.00000 | ||
22075 | 2010.11.18 02:13 | close | 11038 | 0.03 | 1.35590 | 0.00000 | 0.00000 | 2.85 | 110708.73 |
22076 | 2010.11.18 02:13 | close | 11037 | 0.01 | 1.35590 | 0.00000 | 0.00000 | -1.56 | 110707.17 |
22077 | 2010.11.18 04:08 | sell | 11039 | 0.01 | 1.35705 | 0.00000 | 0.00000 | ||
22078 | 2010.11.18 06:51 | sell | 11040 | 0.03 | 1.35955 | 0.00000 | 0.00000 | ||
22079 | 2010.11.18 09:01 | close | 11040 | 0.03 | 1.35861 | 0.00000 | 0.00000 | 2.82 | 110709.99 |
22080 | 2010.11.18 09:01 | close | 11039 | 0.01 | 1.35861 | 0.00000 | 0.00000 | -1.56 | 110708.43 |
22081 | 2010.11.18 09:49 | sell | 11041 | 0.01 | 1.36069 | 0.00000 | 0.00000 | ||
22082 | 2010.11.18 09:59 | sell | 11042 | 0.03 | 1.36321 | 0.00000 | 0.00000 | ||
22083 | 2010.11.18 11:25 | close | 11042 | 0.03 | 1.36228 | 0.00000 | 0.00000 | 2.79 | 110711.22 |
22084 | 2010.11.18 11:25 | close | 11041 | 0.01 | 1.36228 | 0.00000 | 0.00000 | -1.59 | 110709.63 |
22085 | 2010.11.18 12:38 | sell | 11043 | 0.01 | 1.36521 | 0.00000 | 0.00000 | ||
22086 | 2010.11.18 12:51 | close | 11043 | 0.01 | 1.36471 | 0.00000 | 0.00000 | 0.50 | 110710.13 |
22087 | 2010.11.18 13:28 | sell | 11044 | 0.01 | 1.36657 | 0.00000 | 0.00000 | ||
22088 | 2010.11.18 13:30 | close | 11044 | 0.01 | 1.36605 | 0.00000 | 0.00000 | 0.52 | 110710.65 |
22089 | 2010.11.18 17:36 | sell | 11045 | 0.01 | 1.36151 | 0.00000 | 0.00000 | ||
22090 | 2010.11.18 18:07 | sell | 11046 | 0.03 | 1.36403 | 0.00000 | 0.00000 | ||
22091 | 2010.11.18 18:30 | close | 11046 | 0.03 | 1.36310 | 0.00000 | 0.00000 | 2.79 | 110713.44 |
22092 | 2010.11.18 18:30 | close | 11045 | 0.01 | 1.36310 | 0.00000 | 0.00000 | -1.59 | 110711.85 |
22093 | 2010.11.18 20:47 | sell | 11047 | 0.01 | 1.36378 | 0.00000 | 0.00000 | ||
22094 | 2010.11.18 20:58 | close | 11047 | 0.01 | 1.36326 | 0.00000 | 0.00000 | 0.52 | 110712.37 |
22095 | 2010.11.19 02:12 | buy | 11048 | 0.01 | 1.36380 | 0.00000 | 0.00000 | ||
22096 | 2010.11.19 03:18 | close | 11048 | 0.01 | 1.36432 | 0.00000 | 0.00000 | 0.52 | 110712.89 |
22097 | 2010.11.19 04:57 | buy | 11049 | 0.01 | 1.36231 | 0.00000 | 0.00000 | ||
22098 | 2010.11.19 05:48 | close | 11049 | 0.01 | 1.36286 | 0.00000 | 0.00000 | 0.55 | 110713.44 |
22099 | 2010.11.19 11:31 | buy | 11050 | 0.01 | 1.36898 | 0.00000 | 0.00000 | ||
22100 | 2010.11.19 11:34 | close | 11050 | 0.01 | 1.36949 | 0.00000 | 0.00000 | 0.51 | 110713.95 |
22101 | 2010.11.19 11:35 | buy | 11051 | 0.01 | 1.36886 | 0.00000 | 0.00000 | ||
22102 | 2010.11.19 11:35 | close | 11051 | 0.01 | 1.36936 | 0.00000 | 0.00000 | 0.50 | 110714.45 |
22103 | 2010.11.19 13:24 | buy | 11052 | 0.01 | 1.37029 | 0.00000 | 0.00000 | ||
22104 | 2010.11.19 14:02 | buy | 11053 | 0.03 | 1.36779 | 0.00000 | 0.00000 | ||
22105 | 2010.11.19 14:54 | buy | 11054 | 0.06 | 1.36527 | 0.00000 | 0.00000 | ||
22106 | 2010.11.19 15:11 | close | 11054 | 0.06 | 1.36674 | 0.00000 | 0.00000 | 8.82 | 110723.27 |
22107 | 2010.11.19 15:11 | close | 11053 | 0.03 | 1.36674 | 0.00000 | 0.00000 | -3.15 | 110720.12 |
22108 | 2010.11.19 15:11 | close | 11052 | 0.01 | 1.36674 | 0.00000 | 0.00000 | -3.55 | 110716.57 |
22109 | 2010.11.19 15:54 | buy | 11055 | 0.01 | 1.36525 | 0.00000 | 0.00000 | ||
22110 | 2010.11.19 15:59 | close | 11055 | 0.01 | 1.36575 | 0.00000 | 0.00000 | 0.50 | 110717.07 |
22111 | 2010.11.19 17:12 | buy | 11056 | 0.01 | 1.36483 | 0.00000 | 0.00000 | ||
22112 | 2010.11.19 18:00 | close | 11056 | 0.01 | 1.36533 | 0.00000 | 0.00000 | 0.50 | 110717.57 |
22113 | 2010.11.22 07:20 | buy | 11057 | 0.01 | 1.37467 | 0.00000 | 0.00000 | ||
22114 | 2010.11.22 07:28 | close | 11057 | 0.01 | 1.37518 | 0.00000 | 0.00000 | 0.51 | 110718.08 |
22115 | 2010.11.22 09:00 | buy | 11058 | 0.01 | 1.37259 | 0.00000 | 0.00000 | ||
22116 | 2010.11.22 09:04 | close | 11058 | 0.01 | 1.37310 | 0.00000 | 0.00000 | 0.51 | 110718.59 |
22117 | 2010.11.22 12:15 | buy | 11059 | 0.01 | 1.37298 | 0.00000 | 0.00000 | ||
22118 | 2010.11.22 12:57 | buy | 11060 | 0.03 | 1.37046 | 0.00000 | 0.00000 | ||
22119 | 2010.11.22 13:23 | buy | 11061 | 0.06 | 1.36795 | 0.00000 | 0.00000 | ||
22120 | 2010.11.22 14:03 | buy | 11062 | 0.12 | 1.36544 | 0.00000 | 0.00000 | ||
22121 | 2010.11.22 14:31 | buy | 11063 | 0.36 | 1.36290 | 0.00000 | 0.00000 | ||
22122 | 2010.11.22 15:00 | close | 11063 | 0.36 | 1.36462 | 0.00000 | 0.00000 | 61.92 | 110780.51 |
22123 | 2010.11.22 15:00 | close | 11062 | 0.12 | 1.36462 | 0.00000 | 0.00000 | -9.84 | 110770.67 |
22124 | 2010.11.22 15:00 | close | 11061 | 0.06 | 1.36462 | 0.00000 | 0.00000 | -19.98 | 110750.69 |
22125 | 2010.11.22 15:00 | close | 11060 | 0.03 | 1.36462 | 0.00000 | 0.00000 | -17.52 | 110733.17 |
22126 | 2010.11.22 15:00 | close | 11059 | 0.01 | 1.36462 | 0.00000 | 0.00000 | -8.36 | 110724.81 |
22127 | 2010.11.22 16:30 | buy | 11064 | 0.01 | 1.36310 | 0.00000 | 0.00000 | ||
22128 | 2010.11.22 17:00 | buy | 11065 | 0.03 | 1.36056 | 0.00000 | 0.00000 | ||
22129 | 2010.11.22 17:41 | close | 11065 | 0.03 | 1.36150 | 0.00000 | 0.00000 | 2.82 | 110727.63 |
22130 | 2010.11.22 17:41 | close | 11064 | 0.01 | 1.36150 | 0.00000 | 0.00000 | -1.60 | 110726.03 |
22131 | 2010.11.22 18:30 | buy | 11066 | 0.01 | 1.35983 | 0.00000 | 0.00000 | ||
22132 | 2010.11.22 20:10 | close | 11066 | 0.01 | 1.36033 | 0.00000 | 0.00000 | 0.50 | 110726.53 |
22133 | 2010.11.23 00:55 | buy | 11067 | 0.01 | 1.36078 | 0.00000 | 0.00000 | ||
22134 | 2010.11.23 01:17 | close | 11067 | 0.01 | 1.36130 | 0.00000 | 0.00000 | 0.52 | 110727.05 |
22135 | 2010.11.23 01:57 | buy | 11068 | 0.01 | 1.35894 | 0.00000 | 0.00000 | ||
22136 | 2010.11.23 02:06 | buy | 11069 | 0.03 | 1.35639 | 0.00000 | 0.00000 | ||
22137 | 2010.11.23 02:18 | close | 11069 | 0.03 | 1.35733 | 0.00000 | 0.00000 | 2.82 | 110729.87 |
22138 | 2010.11.23 02:18 | close | 11068 | 0.01 | 1.35733 | 0.00000 | 0.00000 | -1.61 | 110728.26 |
22139 | 2010.11.23 07:12 | buy | 11070 | 0.01 | 1.35688 | 0.00000 | 0.00000 | ||
22140 | 2010.11.23 07:27 | buy | 11071 | 0.03 | 1.35438 | 0.00000 | 0.00000 | ||
22141 | 2010.11.23 07:29 | close | 11071 | 0.03 | 1.35532 | 0.00000 | 0.00000 | 2.82 | 110731.08 |
22142 | 2010.11.23 07:29 | close | 11070 | 0.01 | 1.35532 | 0.00000 | 0.00000 | -1.56 | 110729.52 |
22143 | 2010.11.23 07:31 | buy | 11072 | 0.01 | 1.35510 | 0.00000 | 0.00000 | ||
22144 | 2010.11.23 07:34 | close | 11072 | 0.01 | 1.35560 | 0.00000 | 0.00000 | 0.50 | 110730.02 |
22145 | 2010.11.23 07:38 | buy | 11073 | 0.01 | 1.35474 | 0.00000 | 0.00000 | ||
22146 | 2010.11.23 07:53 | close | 11073 | 0.01 | 1.35525 | 0.00000 | 0.00000 | 0.51 | 110730.53 |
22147 | 2010.11.23 11:01 | buy | 11074 | 0.01 | 1.35584 | 0.00000 | 0.00000 | ||
22148 | 2010.11.23 11:01 | close | 11074 | 0.01 | 1.35635 | 0.00000 | 0.00000 | 0.51 | 110731.04 |
22149 | 2010.11.23 12:28 | buy | 11075 | 0.01 | 1.35734 | 0.00000 | 0.00000 | ||
22150 | 2010.11.23 12:40 | buy | 11076 | 0.03 | 1.35484 | 0.00000 | 0.00000 | ||
22151 | 2010.11.23 12:53 | close | 11076 | 0.03 | 1.35579 | 0.00000 | 0.00000 | 2.85 | 110733.89 |
22152 | 2010.11.23 12:53 | close | 11075 | 0.01 | 1.35579 | 0.00000 | 0.00000 | -1.55 | 110732.34 |
22153 | 2010.11.23 13:07 | buy | 11077 | 0.01 | 1.35411 | 0.00000 | 0.00000 | ||
22154 | 2010.11.23 13:20 | close | 11077 | 0.01 | 1.35461 | 0.00000 | 0.00000 | 0.50 | 110732.84 |
22155 | 2010.11.23 14:04 | buy | 11078 | 0.01 | 1.35083 | 0.00000 | 0.00000 | ||
22156 | 2010.11.23 14:06 | close | 11078 | 0.01 | 1.35133 | 0.00000 | 0.00000 | 0.50 | 110733.34 |
22157 | 2010.11.23 14:12 | buy | 11079 | 0.01 | 1.34976 | 0.00000 | 0.00000 | ||
22158 | 2010.11.23 14:17 | close | 11079 | 0.01 | 1.35027 | 0.00000 | 0.00000 | 0.51 | 110733.85 |
22159 | 2010.11.23 14:46 | buy | 11080 | 0.01 | 1.34822 | 0.00000 | 0.00000 | ||
22160 | 2010.11.23 15:04 | close | 11080 | 0.01 | 1.34873 | 0.00000 | 0.00000 | 0.51 | 110734.36 |
22161 | 2010.11.23 15:50 | buy | 11081 | 0.01 | 1.34485 | 0.00000 | 0.00000 | ||
22162 | 2010.11.23 16:04 | close | 11081 | 0.01 | 1.34536 | 0.00000 | 0.00000 | 0.51 | 110734.87 |
22163 | 2010.11.23 16:10 | buy | 11082 | 0.01 | 1.34333 | 0.00000 | 0.00000 | ||
22164 | 2010.11.23 16:26 | buy | 11083 | 0.03 | 1.34082 | 0.00000 | 0.00000 | ||
22165 | 2010.11.23 16:45 | close | 11083 | 0.03 | 1.34175 | 0.00000 | 0.00000 | 2.79 | 110737.66 |
22166 | 2010.11.23 16:45 | close | 11082 | 0.01 | 1.34175 | 0.00000 | 0.00000 | -1.58 | 110736.08 |
22167 | 2010.11.23 20:17 | buy | 11084 | 0.01 | 1.33793 | 0.00000 | 0.00000 | ||
22168 | 2010.11.24 00:49 | close | 11084 | 0.01 | 1.33844 | 0.00000 | 0.00000 | 0.51 | 110736.59 |
22169 | 2010.11.24 01:25 | sell | 11085 | 0.01 | 1.33911 | 0.00000 | 0.00000 | ||
22170 | 2010.11.24 01:59 | close | 11085 | 0.01 | 1.33861 | 0.00000 | 0.00000 | 0.50 | 110737.09 |
22171 | 2010.11.24 03:29 | sell | 11086 | 0.01 | 1.34150 | 0.00000 | 0.00000 | ||
22172 | 2010.11.24 03:39 | close | 11086 | 0.01 | 1.34100 | 0.00000 | 0.00000 | 0.50 | 110737.59 |
22173 | 2010.11.24 08:32 | sell | 11087 | 0.01 | 1.34073 | 0.00000 | 0.00000 | ||
22174 | 2010.11.24 08:39 | close | 11087 | 0.01 | 1.34023 | 0.00000 | 0.00000 | 0.50 | 110738.09 |
22175 | 2010.11.24 08:58 | sell | 11088 | 0.01 | 1.34102 | 0.00000 | 0.00000 | ||
22176 | 2010.11.24 09:06 | close | 11088 | 0.01 | 1.34051 | 0.00000 | 0.00000 | 0.51 | 110738.60 |
22177 | 2010.11.24 12:01 | sell | 11089 | 0.01 | 1.33292 | 0.00000 | 0.00000 | ||
22178 | 2010.11.24 12:19 | sell | 11090 | 0.03 | 1.33542 | 0.00000 | 0.00000 | ||
22179 | 2010.11.24 12:52 | close | 11090 | 0.03 | 1.33449 | 0.00000 | 0.00000 | 2.79 | 110741.39 |
22180 | 2010.11.24 12:52 | close | 11089 | 0.01 | 1.33449 | 0.00000 | 0.00000 | -1.57 | 110739.82 |
22181 | 2010.11.24 14:29 | sell | 11091 | 0.01 | 1.33633 | 0.00000 | 0.00000 | ||
22182 | 2010.11.24 14:30 | close | 11091 | 0.01 | 1.33582 | 0.00000 | 0.00000 | 0.51 | 110740.33 |
22183 | 2010.11.24 14:38 | sell | 11092 | 0.01 | 1.33652 | 0.00000 | 0.00000 | ||
22184 | 2010.11.24 14:53 | sell | 11093 | 0.03 | 1.33903 | 0.00000 | 0.00000 | ||
22185 | 2010.11.24 15:08 | close | 11093 | 0.03 | 1.33810 | 0.00000 | 0.00000 | 2.79 | 110743.12 |
22186 | 2010.11.24 15:08 | close | 11092 | 0.01 | 1.33810 | 0.00000 | 0.00000 | -1.58 | 110741.54 |
22187 | 2010.11.24 16:31 | sell | 11094 | 0.01 | 1.34093 | 0.00000 | 0.00000 | ||
22188 | 2010.11.24 16:46 | close | 11094 | 0.01 | 1.34039 | 0.00000 | 0.00000 | 0.54 | 110742.08 |
22189 | 2010.11.25 00:25 | sell | 11095 | 0.01 | 1.33480 | 0.00000 | 0.00000 | ||
22190 | 2010.11.25 01:09 | close | 11095 | 0.01 | 1.33427 | 0.00000 | 0.00000 | 0.53 | 110742.61 |
22191 | 2010.11.25 05:22 | sell | 11096 | 0.01 | 1.33341 | 0.00000 | 0.00000 | ||
22192 | 2010.11.25 05:32 | close | 11096 | 0.01 | 1.33290 | 0.00000 | 0.00000 | 0.51 | 110743.12 |
22193 | 2010.11.25 09:29 | sell | 11097 | 0.01 | 1.33432 | 0.00000 | 0.00000 | ||
22194 | 2010.11.25 09:51 | close | 11097 | 0.01 | 1.33382 | 0.00000 | 0.00000 | 0.50 | 110743.62 |
22195 | 2010.11.25 12:12 | sell | 11098 | 0.01 | 1.33225 | 0.00000 | 0.00000 | ||
22196 | 2010.11.25 15:23 | sell | 11099 | 0.03 | 1.33476 | 0.00000 | 0.00000 | ||
22197 | 2010.11.25 16:31 | sell | 11100 | 0.06 | 1.33726 | 0.00000 | 0.00000 | ||
22198 | 2010.11.25 21:46 | close | 11100 | 0.06 | 1.33577 | 0.00000 | 0.00000 | 8.94 | 110752.56 |
22199 | 2010.11.25 21:46 | close | 11099 | 0.03 | 1.33577 | 0.00000 | 0.00000 | -3.03 | 110749.53 |
22200 | 2010.11.25 21:46 | close | 11098 | 0.01 | 1.33577 | 0.00000 | 0.00000 | -3.52 | 110746.01 |
22201 | 2010.11.26 09:26 | sell | 11101 | 0.01 | 1.32950 | 0.00000 | 0.00000 | ||
22202 | 2010.11.26 09:27 | close | 11101 | 0.01 | 1.32900 | 0.00000 | 0.00000 | 0.50 | 110746.51 |
22203 | 2010.11.26 15:43 | sell | 11102 | 0.01 | 1.32546 | 0.00000 | 0.00000 | ||
22204 | 2010.11.26 15:49 | close | 11102 | 0.01 | 1.32495 | 0.00000 | 0.00000 | 0.51 | 110747.02 |
22205 | 2010.11.26 15:54 | sell | 11103 | 0.01 | 1.32601 | 0.00000 | 0.00000 | ||
22206 | 2010.11.26 15:55 | close | 11103 | 0.01 | 1.32548 | 0.00000 | 0.00000 | 0.53 | 110747.55 |
22207 | 2010.11.26 18:59 | sell | 11104 | 0.01 | 1.32447 | 0.00000 | 0.00000 | ||
22208 | 2010.11.26 19:20 | close | 11104 | 0.01 | 1.32397 | 0.00000 | 0.00000 | 0.50 | 110748.05 |
22209 | 2010.11.29 00:05 | sell | 11105 | 0.01 | 1.32830 | 0.00000 | 0.00000 | ||
22210 | 2010.11.29 00:09 | close | 11105 | 0.01 | 1.32778 | 0.00000 | 0.00000 | 0.52 | 110748.57 |
22211 | 2010.11.29 00:10 | sell | 11106 | 0.01 | 1.32758 | 0.00000 | 0.00000 | ||
22212 | 2010.11.29 00:16 | close | 11106 | 0.01 | 1.32707 | 0.00000 | 0.00000 | 0.51 | 110749.08 |
22213 | 2010.11.29 03:21 | sell | 11107 | 0.01 | 1.32259 | 0.00000 | 0.00000 | ||
22214 | 2010.11.29 05:50 | close | 11107 | 0.01 | 1.32209 | 0.00000 | 0.00000 | 0.50 | 110749.58 |
22215 | 2010.11.29 07:00 | sell | 11108 | 0.01 | 1.32381 | 0.00000 | 0.00000 | ||
22216 | 2010.11.29 08:15 | sell | 11109 | 0.03 | 1.32631 | 0.00000 | 0.00000 | ||
22217 | 2010.11.29 08:50 | sell | 11110 | 0.06 | 1.32881 | 0.00000 | 0.00000 | ||
22218 | 2010.11.29 09:45 | close | 11110 | 0.06 | 1.32734 | 0.00000 | 0.00000 | 8.82 | 110758.40 |
22219 | 2010.11.29 09:45 | close | 11109 | 0.03 | 1.32734 | 0.00000 | 0.00000 | -3.09 | 110755.31 |
22220 | 2010.11.29 09:45 | close | 11108 | 0.01 | 1.32734 | 0.00000 | 0.00000 | -3.53 | 110751.78 |
22221 | 2010.11.29 20:35 | sell | 11111 | 0.01 | 1.31154 | 0.00000 | 0.00000 | ||
22222 | 2010.11.29 23:59 | close | 11111 | 0.01 | 1.31102 | 0.00000 | 0.00000 | 0.52 | 110752.30 |
22223 | 2010.11.30 01:46 | sell | 11112 | 0.01 | 1.31281 | 0.00000 | 0.00000 | ||
22224 | 2010.11.30 01:59 | close | 11112 | 0.01 | 1.31230 | 0.00000 | 0.00000 | 0.51 | 110752.81 |
22225 | 2010.11.30 02:26 | sell | 11113 | 0.01 | 1.31343 | 0.00000 | 0.00000 | ||
22226 | 2010.11.30 03:17 | close | 11113 | 0.01 | 1.31292 | 0.00000 | 0.00000 | 0.51 | 110753.32 |
22227 | 2010.11.30 07:15 | sell | 11114 | 0.01 | 1.31075 | 0.00000 | 0.00000 | ||
22228 | 2010.11.30 08:02 | close | 11114 | 0.01 | 1.31024 | 0.00000 | 0.00000 | 0.51 | 110753.83 |
22229 | 2010.11.30 08:18 | sell | 11115 | 0.01 | 1.31222 | 0.00000 | 0.00000 | ||
22230 | 2010.11.30 08:23 | close | 11115 | 0.01 | 1.31171 | 0.00000 | 0.00000 | 0.51 | 110754.34 |
22231 | 2010.11.30 09:02 | sell | 11116 | 0.01 | 1.31288 | 0.00000 | 0.00000 | ||
22232 | 2010.11.30 09:11 | close | 11116 | 0.01 | 1.31238 | 0.00000 | 0.00000 | 0.50 | 110754.84 |
22233 | 2010.11.30 11:48 | sell | 11117 | 0.01 | 1.30349 | 0.00000 | 0.00000 | ||
22234 | 2010.11.30 12:01 | close | 11117 | 0.01 | 1.30297 | 0.00000 | 0.00000 | 0.52 | 110755.36 |
22235 | 2010.11.30 15:56 | sell | 11118 | 0.01 | 1.30065 | 0.00000 | 0.00000 | ||
22236 | 2010.11.30 16:05 | close | 11118 | 0.01 | 1.30009 | 0.00000 | 0.00000 | 0.56 | 110755.92 |
22237 | 2010.11.30 16:25 | sell | 11119 | 0.01 | 1.30232 | 0.00000 | 0.00000 | ||
22238 | 2010.11.30 16:39 | close | 11119 | 0.01 | 1.30181 | 0.00000 | 0.00000 | 0.51 | 110756.43 |
22239 | 2010.11.30 17:19 | sell | 11120 | 0.01 | 1.30359 | 0.00000 | 0.00000 | ||
22240 | 2010.11.30 17:32 | close | 11120 | 0.01 | 1.30309 | 0.00000 | 0.00000 | 0.50 | 110756.93 |
22241 | 2010.12.01 03:39 | sell | 11121 | 0.01 | 1.29971 | 0.00000 | 0.00000 | ||
22242 | 2010.12.01 04:09 | close | 11121 | 0.01 | 1.29921 | 0.00000 | 0.00000 | 0.50 | 110757.43 |
22243 | 2010.12.01 04:52 | sell | 11122 | 0.01 | 1.30022 | 0.00000 | 0.00000 | ||
22244 | 2010.12.01 06:12 | sell | 11123 | 0.03 | 1.30272 | 0.00000 | 0.00000 | ||
22245 | 2010.12.01 06:38 | close | 11123 | 0.03 | 1.30178 | 0.00000 | 0.00000 | 2.82 | 110760.25 |
22246 | 2010.12.01 06:38 | close | 11122 | 0.01 | 1.30178 | 0.00000 | 0.00000 | -1.56 | 110758.69 |
22247 | 2010.12.01 08:15 | sell | 11124 | 0.01 | 1.30381 | 0.00000 | 0.00000 | ||
22248 | 2010.12.01 08:26 | close | 11124 | 0.01 | 1.30330 | 0.00000 | 0.00000 | 0.51 | 110759.20 |
22249 | 2010.12.01 08:31 | sell | 11125 | 0.01 | 1.30418 | 0.00000 | 0.00000 | ||
22250 | 2010.12.01 09:06 | close | 11125 | 0.01 | 1.30367 | 0.00000 | 0.00000 | 0.51 | 110759.71 |
22251 | 2010.12.01 09:11 | sell | 11126 | 0.01 | 1.30497 | 0.00000 | 0.00000 | ||
22252 | 2010.12.01 09:19 | sell | 11127 | 0.03 | 1.30747 | 0.00000 | 0.00000 | ||
22253 | 2010.12.01 10:16 | close | 11127 | 0.03 | 1.30653 | 0.00000 | 0.00000 | 2.82 | 110762.53 |
22254 | 2010.12.01 10:16 | close | 11126 | 0.01 | 1.30653 | 0.00000 | 0.00000 | -1.56 | 110760.97 |
22255 | 2010.12.01 11:17 | sell | 11128 | 0.01 | 1.30872 | 0.00000 | 0.00000 | ||
22256 | 2010.12.01 11:20 | close | 11128 | 0.01 | 1.30822 | 0.00000 | 0.00000 | 0.50 | 110761.47 |
22257 | 2010.12.01 11:25 | sell | 11129 | 0.01 | 1.30957 | 0.00000 | 0.00000 | ||
22258 | 2010.12.01 11:34 | close | 11129 | 0.01 | 1.30907 | 0.00000 | 0.00000 | 0.50 | 110761.97 |
22259 | 2010.12.01 11:39 | sell | 11130 | 0.01 | 1.31004 | 0.00000 | 0.00000 | ||
22260 | 2010.12.01 11:42 | close | 11130 | 0.01 | 1.30953 | 0.00000 | 0.00000 | 0.51 | 110762.48 |
22261 | 2010.12.01 11:54 | sell | 11131 | 0.01 | 1.31085 | 0.00000 | 0.00000 | ||
22262 | 2010.12.01 12:18 | close | 11131 | 0.01 | 1.31032 | 0.00000 | 0.00000 | 0.53 | 110763.01 |
22263 | 2010.12.01 14:38 | sell | 11132 | 0.01 | 1.31181 | 0.00000 | 0.00000 | ||
22264 | 2010.12.01 15:14 | close | 11132 | 0.01 | 1.31129 | 0.00000 | 0.00000 | 0.52 | 110763.53 |
22265 | 2010.12.01 17:50 | sell | 11133 | 0.01 | 1.30859 | 0.00000 | 0.00000 | ||
22266 | 2010.12.01 17:52 | sell | 11134 | 0.03 | 1.31109 | 0.00000 | 0.00000 | ||
22267 | 2010.12.01 17:55 | sell | 11135 | 0.06 | 1.31369 | 0.00000 | 0.00000 | ||
22268 | 2010.12.01 17:55 | sell | 11136 | 0.12 | 1.31626 | 0.00000 | 0.00000 | ||
22269 | 2010.12.01 18:00 | close | 11136 | 0.12 | 1.31440 | 0.00000 | 0.00000 | 22.32 | 110785.85 |
22270 | 2010.12.01 18:00 | close | 11135 | 0.06 | 1.31440 | 0.00000 | 0.00000 | -4.26 | 110781.59 |
22271 | 2010.12.01 18:00 | close | 11134 | 0.03 | 1.31440 | 0.00000 | 0.00000 | -9.93 | 110771.66 |
22272 | 2010.12.01 18:00 | close | 11133 | 0.01 | 1.31440 | 0.00000 | 0.00000 | -5.81 | 110765.85 |
22273 | 2010.12.01 18:05 | sell | 11137 | 0.01 | 1.31394 | 0.00000 | 0.00000 | ||
22274 | 2010.12.01 18:16 | close | 11137 | 0.01 | 1.31344 | 0.00000 | 0.00000 | 0.50 | 110766.35 |
22275 | 2010.12.02 02:27 | sell | 11138 | 0.01 | 1.31341 | 0.00000 | 0.00000 | ||
22276 | 2010.12.02 02:31 | close | 11138 | 0.01 | 1.31289 | 0.00000 | 0.00000 | 0.52 | 110766.87 |
22277 | 2010.12.02 07:01 | sell | 11139 | 0.01 | 1.31157 | 0.00000 | 0.00000 | ||
22278 | 2010.12.02 07:43 | sell | 11140 | 0.03 | 1.31407 | 0.00000 | 0.00000 | ||
22279 | 2010.12.02 08:45 | sell | 11141 | 0.06 | 1.31657 | 0.00000 | 0.00000 | ||
22280 | 2010.12.02 09:02 | close | 11141 | 0.06 | 1.31511 | 0.00000 | 0.00000 | 8.76 | 110775.63 |
22281 | 2010.12.02 09:02 | close | 11140 | 0.03 | 1.31511 | 0.00000 | 0.00000 | -3.12 | 110772.51 |
22282 | 2010.12.02 09:02 | close | 11139 | 0.01 | 1.31511 | 0.00000 | 0.00000 | -3.54 | 110768.97 |
22283 | 2010.12.02 10:33 | sell | 11142 | 0.01 | 1.31696 | 0.00000 | 0.00000 | ||
22284 | 2010.12.02 10:34 | close | 11142 | 0.01 | 1.31643 | 0.00000 | 0.00000 | 0.53 | 110769.50 |
22285 | 2010.12.02 10:42 | sell | 11143 | 0.01 | 1.31736 | 0.00000 | 0.00000 | ||
22286 | 2010.12.02 11:15 | sell | 11144 | 0.03 | 1.31986 | 0.00000 | 0.00000 | ||
22287 | 2010.12.02 11:49 | close | 11144 | 0.03 | 1.31892 | 0.00000 | 0.00000 | 2.82 | 110772.32 |
22288 | 2010.12.02 11:49 | close | 11143 | 0.01 | 1.31892 | 0.00000 | 0.00000 | -1.56 | 110770.76 |
22289 | 2010.12.02 16:02 | sell | 11145 | 0.01 | 1.31804 | 0.00000 | 0.00000 | ||
22290 | 2010.12.02 16:22 | close | 11145 | 0.01 | 1.31753 | 0.00000 | 0.00000 | 0.51 | 110771.27 |
22291 | 2010.12.02 17:21 | sell | 11146 | 0.01 | 1.32091 | 0.00000 | 0.00000 | ||
22292 | 2010.12.02 17:29 | sell | 11147 | 0.03 | 1.32345 | 0.00000 | 0.00000 | ||
22293 | 2010.12.02 17:46 | close | 11147 | 0.03 | 1.32251 | 0.00000 | 0.00000 | 2.82 | 110774.09 |
22294 | 2010.12.02 17:46 | close | 11146 | 0.01 | 1.32251 | 0.00000 | 0.00000 | -1.60 | 110772.49 |
22295 | 2010.12.02 20:20 | sell | 11148 | 0.01 | 1.32145 | 0.00000 | 0.00000 | ||
22296 | 2010.12.02 20:59 | close | 11148 | 0.01 | 1.32095 | 0.00000 | 0.00000 | 0.50 | 110772.99 |
22297 | 2010.12.03 09:05 | buy | 11149 | 0.01 | 1.32078 | 0.00000 | 0.00000 | ||
22298 | 2010.12.03 09:05 | close | 11149 | 0.01 | 1.32128 | 0.00000 | 0.00000 | 0.50 | 110773.49 |
22299 | 2010.12.03 09:17 | buy | 11150 | 0.01 | 1.32058 | 0.00000 | 0.00000 | ||
22300 | 2010.12.03 09:24 | close | 11150 | 0.01 | 1.32108 | 0.00000 | 0.00000 | 0.50 | 110773.99 |
22301 | 2010.12.03 14:10 | buy | 11151 | 0.01 | 1.32422 | 0.00000 | 0.00000 | ||
22302 | 2010.12.03 14:12 | close | 11151 | 0.01 | 1.32472 | 0.00000 | 0.00000 | 0.50 | 110774.49 |
22303 | 2010.12.03 20:15 | buy | 11152 | 0.01 | 1.33647 | 0.00000 | 0.00000 | ||
22304 | 2010.12.03 20:36 | close | 11152 | 0.01 | 1.33697 | 0.00000 | 0.00000 | 0.50 | 110774.99 |
22305 | 2010.12.06 01:10 | buy | 11153 | 0.01 | 1.33933 | 0.00000 | 0.00000 | ||
22306 | 2010.12.06 02:41 | buy | 11154 | 0.03 | 1.33679 | 0.00000 | 0.00000 | ||
22307 | 2010.12.06 04:33 | buy | 11155 | 0.06 | 1.33428 | 0.00000 | 0.00000 | ||
22308 | 2010.12.06 06:02 | close | 11155 | 0.06 | 1.33574 | 0.00000 | 0.00000 | 8.76 | 110783.75 |
22309 | 2010.12.06 06:02 | close | 11154 | 0.03 | 1.33574 | 0.00000 | 0.00000 | -3.15 | 110780.60 |
22310 | 2010.12.06 06:02 | close | 11153 | 0.01 | 1.33574 | 0.00000 | 0.00000 | -3.59 | 110777.01 |
22311 | 2010.12.06 08:05 | buy | 11156 | 0.01 | 1.33361 | 0.00000 | 0.00000 | ||
22312 | 2010.12.06 08:16 | close | 11156 | 0.01 | 1.33413 | 0.00000 | 0.00000 | 0.52 | 110777.53 |
22313 | 2010.12.06 09:33 | buy | 11157 | 0.01 | 1.33149 | 0.00000 | 0.00000 | ||
22314 | 2010.12.06 09:41 | close | 11157 | 0.01 | 1.33201 | 0.00000 | 0.00000 | 0.52 | 110778.05 |
22315 | 2010.12.06 11:19 | buy | 11158 | 0.01 | 1.32870 | 0.00000 | 0.00000 | ||
22316 | 2010.12.06 11:52 | buy | 11159 | 0.03 | 1.32618 | 0.00000 | 0.00000 | ||
22317 | 2010.12.06 12:23 | close | 11159 | 0.03 | 1.32711 | 0.00000 | 0.00000 | 2.79 | 110780.84 |
22318 | 2010.12.06 12:23 | close | 11158 | 0.01 | 1.32711 | 0.00000 | 0.00000 | -1.59 | 110779.25 |
22319 | 2010.12.06 14:23 | buy | 11160 | 0.01 | 1.32648 | 0.00000 | 0.00000 | ||
22320 | 2010.12.06 14:28 | close | 11160 | 0.01 | 1.32698 | 0.00000 | 0.00000 | 0.50 | 110779.75 |
22321 | 2010.12.06 14:32 | buy | 11161 | 0.01 | 1.32613 | 0.00000 | 0.00000 | ||
22322 | 2010.12.06 14:52 | close | 11161 | 0.01 | 1.32663 | 0.00000 | 0.00000 | 0.50 | 110780.25 |
22323 | 2010.12.06 17:25 | buy | 11162 | 0.01 | 1.32740 | 0.00000 | 0.00000 | ||
22324 | 2010.12.06 17:32 | close | 11162 | 0.01 | 1.32793 | 0.00000 | 0.00000 | 0.53 | 110780.78 |
22325 | 2010.12.06 17:36 | buy | 11163 | 0.01 | 1.32720 | 0.00000 | 0.00000 | ||
22326 | 2010.12.06 17:44 | close | 11163 | 0.01 | 1.32774 | 0.00000 | 0.00000 | 0.54 | 110781.32 |
22327 | 2010.12.06 17:47 | buy | 11164 | 0.01 | 1.32675 | 0.00000 | 0.00000 | ||
22328 | 2010.12.06 17:57 | close | 11164 | 0.01 | 1.32725 | 0.00000 | 0.00000 | 0.50 | 110781.82 |
22329 | 2010.12.06 22:10 | buy | 11165 | 0.01 | 1.33056 | 0.00000 | 0.00000 | ||
22330 | 2010.12.06 23:21 | close | 11165 | 0.01 | 1.33108 | 0.00000 | 0.00000 | 0.52 | 110782.34 |
22331 | 2010.12.07 00:49 | buy | 11166 | 0.01 | 1.32926 | 0.00000 | 0.00000 | ||
22332 | 2010.12.07 01:08 | close | 11166 | 0.01 | 1.32977 | 0.00000 | 0.00000 | 0.51 | 110782.85 |
22333 | 2010.12.07 07:25 | buy | 11167 | 0.01 | 1.33263 | 0.00000 | 0.00000 | ||
22334 | 2010.12.07 08:16 | close | 11167 | 0.01 | 1.33314 | 0.00000 | 0.00000 | 0.51 | 110783.36 |
22335 | 2010.12.07 15:58 | buy | 11168 | 0.01 | 1.33724 | 0.00000 | 0.00000 | ||
22336 | 2010.12.07 16:10 | buy | 11169 | 0.03 | 1.33469 | 0.00000 | 0.00000 | ||
22337 | 2010.12.07 16:16 | close | 11169 | 0.03 | 1.33563 | 0.00000 | 0.00000 | 2.82 | 110786.18 |
22338 | 2010.12.07 16:16 | close | 11168 | 0.01 | 1.33563 | 0.00000 | 0.00000 | -1.61 | 110784.57 |
22339 | 2010.12.07 16:37 | buy | 11170 | 0.01 | 1.33393 | 0.00000 | 0.00000 | ||
22340 | 2010.12.07 16:51 | close | 11170 | 0.01 | 1.33443 | 0.00000 | 0.00000 | 0.50 | 110785.07 |
22341 | 2010.12.07 18:07 | buy | 11171 | 0.01 | 1.33148 | 0.00000 | 0.00000 | ||
22342 | 2010.12.07 18:24 | close | 11171 | 0.01 | 1.33198 | 0.00000 | 0.00000 | 0.50 | 110785.57 |
22343 | 2010.12.07 18:47 | buy | 11172 | 0.01 | 1.33081 | 0.00000 | 0.00000 | ||
22344 | 2010.12.07 19:52 | close | 11172 | 0.01 | 1.33132 | 0.00000 | 0.00000 | 0.51 | 110786.08 |
22345 | 2010.12.07 20:28 | buy | 11173 | 0.01 | 1.32936 | 0.00000 | 0.00000 | ||
22346 | 2010.12.07 20:34 | close | 11173 | 0.01 | 1.32988 | 0.00000 | 0.00000 | 0.52 | 110786.60 |
22347 | 2010.12.07 20:50 | buy | 11174 | 0.01 | 1.32914 | 0.00000 | 0.00000 | ||
22348 | 2010.12.07 22:06 | buy | 11175 | 0.03 | 1.32661 | 0.00000 | 0.00000 | ||
22349 | 2010.12.08 00:55 | buy | 11176 | 0.06 | 1.32410 | 0.00000 | 0.00000 | ||
22350 | 2010.12.08 01:02 | close | 11176 | 0.06 | 1.32556 | 0.00000 | 0.00000 | 8.76 | 110795.36 |
22351 | 2010.12.08 01:02 | close | 11175 | 0.03 | 1.32556 | 0.00000 | 0.00000 | -3.15 | 110792.21 |
22352 | 2010.12.08 01:02 | close | 11174 | 0.01 | 1.32556 | 0.00000 | 0.00000 | -3.58 | 110788.63 |
22353 | 2010.12.08 02:47 | buy | 11177 | 0.01 | 1.32530 | 0.00000 | 0.00000 | ||
22354 | 2010.12.08 02:55 | close | 11177 | 0.01 | 1.32580 | 0.00000 | 0.00000 | 0.50 | 110789.13 |
22355 | 2010.12.08 03:19 | buy | 11178 | 0.01 | 1.32507 | 0.00000 | 0.00000 | ||
22356 | 2010.12.08 03:27 | close | 11178 | 0.01 | 1.32557 | 0.00000 | 0.00000 | 0.50 | 110789.63 |
22357 | 2010.12.08 03:31 | buy | 11179 | 0.01 | 1.32465 | 0.00000 | 0.00000 | ||
22358 | 2010.12.08 05:28 | buy | 11180 | 0.03 | 1.32215 | 0.00000 | 0.00000 | ||
22359 | 2010.12.08 05:59 | close | 11180 | 0.03 | 1.32309 | 0.00000 | 0.00000 | 2.82 | 110792.45 |
22360 | 2010.12.08 05:59 | close | 11179 | 0.01 | 1.32309 | 0.00000 | 0.00000 | -1.56 | 110790.89 |
22361 | 2010.12.08 07:30 | buy | 11181 | 0.01 | 1.32132 | 0.00000 | 0.00000 | ||
22362 | 2010.12.08 07:43 | close | 11181 | 0.01 | 1.32185 | 0.00000 | 0.00000 | 0.53 | 110791.42 |
22363 | 2010.12.08 07:54 | buy | 11182 | 0.01 | 1.32089 | 0.00000 | 0.00000 | ||
22364 | 2010.12.08 07:58 | close | 11182 | 0.01 | 1.32139 | 0.00000 | 0.00000 | 0.50 | 110791.92 |
22365 | 2010.12.08 08:01 | buy | 11183 | 0.01 | 1.32072 | 0.00000 | 0.00000 | ||
22366 | 2010.12.08 08:13 | close | 11183 | 0.01 | 1.32122 | 0.00000 | 0.00000 | 0.50 | 110792.42 |
22367 | 2010.12.08 08:30 | buy | 11184 | 0.01 | 1.32019 | 0.00000 | 0.00000 | ||
22368 | 2010.12.08 08:48 | close | 11184 | 0.01 | 1.32069 | 0.00000 | 0.00000 | 0.50 | 110792.92 |
22369 | 2010.12.08 10:06 | buy | 11185 | 0.01 | 1.31939 | 0.00000 | 0.00000 | ||
22370 | 2010.12.08 10:22 | close | 11185 | 0.01 | 1.31989 | 0.00000 | 0.00000 | 0.50 | 110793.42 |
22371 | 2010.12.08 13:02 | buy | 11186 | 0.01 | 1.32258 | 0.00000 | 0.00000 | ||
22372 | 2010.12.08 13:12 | close | 11186 | 0.01 | 1.32308 | 0.00000 | 0.00000 | 0.50 | 110793.92 |
22373 | 2010.12.08 13:36 | buy | 11187 | 0.01 | 1.32219 | 0.00000 | 0.00000 | ||
22374 | 2010.12.08 14:17 | buy | 11188 | 0.03 | 1.31968 | 0.00000 | 0.00000 | ||
22375 | 2010.12.08 14:24 | close | 11188 | 0.03 | 1.32061 | 0.00000 | 0.00000 | 2.79 | 110796.71 |
22376 | 2010.12.08 14:24 | close | 11187 | 0.01 | 1.32061 | 0.00000 | 0.00000 | -1.58 | 110795.13 |
22377 | 2010.12.08 16:37 | buy | 11189 | 0.01 | 1.32166 | 0.00000 | 0.00000 | ||
22378 | 2010.12.08 16:37 | close | 11189 | 0.01 | 1.32217 | 0.00000 | 0.00000 | 0.51 | 110795.64 |
22379 | 2010.12.08 16:41 | buy | 11190 | 0.01 | 1.32123 | 0.00000 | 0.00000 | ||
22380 | 2010.12.08 16:44 | close | 11190 | 0.01 | 1.32173 | 0.00000 | 0.00000 | 0.50 | 110796.14 |
22381 | 2010.12.09 01:30 | sell | 11191 | 0.01 | 1.32685 | 0.00000 | 0.00000 | ||
22382 | 2010.12.09 01:55 | close | 11191 | 0.01 | 1.32633 | 0.00000 | 0.00000 | 0.52 | 110796.66 |
22383 | 2010.12.09 02:04 | sell | 11192 | 0.01 | 1.32761 | 0.00000 | 0.00000 | ||
22384 | 2010.12.09 02:05 | sell | 11193 | 0.03 | 1.33011 | 0.00000 | 0.00000 | ||
22385 | 2010.12.09 09:08 | close | 11193 | 0.03 | 1.32915 | 0.00000 | 0.00000 | 2.88 | 110799.54 |
22386 | 2010.12.09 09:08 | close | 11192 | 0.01 | 1.32915 | 0.00000 | 0.00000 | -1.54 | 110798.00 |
22387 | 2010.12.09 14:35 | sell | 11194 | 0.01 | 1.32328 | 0.00000 | 0.00000 | ||
22388 | 2010.12.09 15:36 | close | 11194 | 0.01 | 1.32278 | 0.00000 | 0.00000 | 0.50 | 110798.50 |
22389 | 2010.12.09 17:46 | sell | 11195 | 0.01 | 1.32000 | 0.00000 | 0.00000 | ||
22390 | 2010.12.09 17:50 | close | 11195 | 0.01 | 1.31949 | 0.00000 | 0.00000 | 0.51 | 110799.01 |
22391 | 2010.12.09 18:00 | sell | 11196 | 0.01 | 1.32076 | 0.00000 | 0.00000 | ||
22392 | 2010.12.09 19:01 | sell | 11197 | 0.03 | 1.32327 | 0.00000 | 0.00000 | ||
22393 | 2010.12.09 20:15 | close | 11197 | 0.03 | 1.32234 | 0.00000 | 0.00000 | 2.79 | 110801.80 |
22394 | 2010.12.09 20:15 | close | 11196 | 0.01 | 1.32234 | 0.00000 | 0.00000 | -1.58 | 110800.22 |
22395 | 2010.12.10 03:15 | sell | 11198 | 0.01 | 1.32459 | 0.00000 | 0.00000 | ||
22396 | 2010.12.10 08:01 | sell | 11199 | 0.03 | 1.32710 | 0.00000 | 0.00000 | ||
22397 | 2010.12.10 09:04 | close | 11199 | 0.03 | 1.32617 | 0.00000 | 0.00000 | 2.79 | 110803.01 |
22398 | 2010.12.10 09:04 | close | 11198 | 0.01 | 1.32617 | 0.00000 | 0.00000 | -1.58 | 110801.43 |
22399 | 2010.12.10 10:59 | sell | 11200 | 0.01 | 1.32534 | 0.00000 | 0.00000 | ||
22400 | 2010.12.10 11:08 | close | 11200 | 0.01 | 1.32482 | 0.00000 | 0.00000 | 0.52 | 110801.95 |
22401 | 2010.12.10 11:23 | sell | 11201 | 0.01 | 1.32619 | 0.00000 | 0.00000 | ||
22402 | 2010.12.10 11:23 | close | 11201 | 0.01 | 1.32568 | 0.00000 | 0.00000 | 0.51 | 110802.46 |
22403 | 2010.12.10 11:38 | sell | 11202 | 0.01 | 1.32675 | 0.00000 | 0.00000 | ||
22404 | 2010.12.10 11:46 | close | 11202 | 0.01 | 1.32625 | 0.00000 | 0.00000 | 0.50 | 110802.96 |
22405 | 2010.12.10 13:23 | sell | 11203 | 0.01 | 1.32577 | 0.00000 | 0.00000 | ||
22406 | 2010.12.10 13:34 | close | 11203 | 0.01 | 1.32527 | 0.00000 | 0.00000 | 0.50 | 110803.46 |
22407 | 2010.12.10 17:06 | sell | 11204 | 0.01 | 1.32315 | 0.00000 | 0.00000 | ||
22408 | 2010.12.10 17:09 | close | 11204 | 0.01 | 1.32264 | 0.00000 | 0.00000 | 0.51 | 110803.97 |
22409 | 2010.12.16 08:40 | sell | 11205 | 0.01 | 1.32400 | 0.00000 | 0.00000 | ||
22410 | 2010.12.16 08:49 | close | 11205 | 0.01 | 1.32347 | 0.00000 | 0.00000 | 0.53 | 110804.50 |
22411 | 2010.12.16 09:39 | sell | 11206 | 0.01 | 1.32458 | 0.00000 | 0.00000 | ||
22412 | 2010.12.16 10:02 | close | 11206 | 0.01 | 1.32405 | 0.00000 | 0.00000 | 0.53 | 110805.03 |
22413 | 2010.12.16 12:32 | sell | 11207 | 0.01 | 1.32448 | 0.00000 | 0.00000 | ||
22414 | 2010.12.16 12:48 | close | 11207 | 0.01 | 1.32397 | 0.00000 | 0.00000 | 0.51 | 110805.54 |
22415 | 2010.12.16 13:17 | sell | 11208 | 0.01 | 1.32501 | 0.00000 | 0.00000 | ||
22416 | 2010.12.16 13:26 | close | 11208 | 0.01 | 1.32451 | 0.00000 | 0.00000 | 0.50 | 110806.04 |
22417 | 2010.12.16 17:42 | sell | 11209 | 0.01 | 1.32133 | 0.00000 | 0.00000 | ||
22418 | 2010.12.16 17:48 | close | 11209 | 0.01 | 1.32081 | 0.00000 | 0.00000 | 0.52 | 110806.56 |
22419 | 2010.12.16 17:57 | sell | 11210 | 0.01 | 1.32115 | 0.00000 | 0.00000 | ||
22420 | 2010.12.16 17:58 | close | 11210 | 0.01 | 1.32064 | 0.00000 | 0.00000 | 0.51 | 110807.07 |
22421 | 2010.12.16 18:33 | sell | 11211 | 0.01 | 1.32123 | 0.00000 | 0.00000 | ||
22422 | 2010.12.16 21:56 | sell | 11212 | 0.03 | 1.32373 | 0.00000 | 0.00000 | ||
22423 | 2010.12.17 02:10 | sell | 11213 | 0.06 | 1.32624 | 0.00000 | 0.00000 | ||
22424 | 2010.12.17 04:16 | sell | 11214 | 0.12 | 1.32875 | 0.00000 | 0.00000 | ||
22425 | 2010.12.17 07:29 | sell | 11215 | 0.36 | 1.33126 | 0.00000 | 0.00000 | ||
22426 | 2010.12.17 08:09 | close | 11215 | 0.36 | 1.32955 | 0.00000 | 0.00000 | 61.56 | 110868.63 |
22427 | 2010.12.17 08:09 | close | 11214 | 0.12 | 1.32955 | 0.00000 | 0.00000 | -9.60 | 110859.03 |
22428 | 2010.12.17 08:09 | close | 11213 | 0.06 | 1.32955 | 0.00000 | 0.00000 | -19.86 | 110839.17 |
22429 | 2010.12.17 08:09 | close | 11212 | 0.03 | 1.32955 | 0.00000 | 0.00000 | -17.49 | 110821.68 |
22430 | 2010.12.17 08:09 | close | 11211 | 0.01 | 1.32955 | 0.00000 | 0.00000 | -8.33 | 110813.35 |
22431 | 2010.12.17 10:11 | sell | 11216 | 0.01 | 1.33226 | 0.00000 | 0.00000 | ||
22432 | 2010.12.17 10:37 | sell | 11217 | 0.03 | 1.33476 | 0.00000 | 0.00000 | ||
22433 | 2010.12.17 11:30 | close | 11217 | 0.03 | 1.33383 | 0.00000 | 0.00000 | 2.79 | 110816.14 |
22434 | 2010.12.17 11:30 | close | 11216 | 0.01 | 1.33383 | 0.00000 | 0.00000 | -1.57 | 110814.57 |
22435 | 2010.12.17 14:53 | sell | 11218 | 0.01 | 1.32692 | 0.00000 | 0.00000 | ||
22436 | 2010.12.17 14:55 | close | 11218 | 0.01 | 1.32642 | 0.00000 | 0.00000 | 0.50 | 110815.07 |
22437 | 2010.12.17 19:43 | sell | 11219 | 0.01 | 1.31679 | 0.00000 | 0.00000 | ||
22438 | 2010.12.20 00:12 | close | 11219 | 0.01 | 1.31628 | 0.00000 | 0.00000 | 0.50 | 110815.57 |
22439 | 2010.12.20 07:20 | sell | 11220 | 0.01 | 1.31718 | 0.00000 | 0.00000 | ||
22440 | 2010.12.20 07:48 | close | 11220 | 0.01 | 1.31667 | 0.00000 | 0.00000 | 0.51 | 110816.08 |
22441 | 2010.12.20 09:06 | sell | 11221 | 0.01 | 1.31754 | 0.00000 | 0.00000 | ||
22442 | 2010.12.20 09:17 | close | 11221 | 0.01 | 1.31704 | 0.00000 | 0.00000 | 0.50 | 110816.58 |
22443 | 2010.12.21 02:10 | sell | 11222 | 0.01 | 1.31469 | 0.00000 | 0.00000 | ||
22444 | 2010.12.21 02:21 | sell | 11223 | 0.03 | 1.31721 | 0.00000 | 0.00000 | ||
22445 | 2010.12.21 08:14 | sell | 11224 | 0.06 | 1.31972 | 0.00000 | 0.00000 | ||
22446 | 2010.12.21 09:04 | close | 11224 | 0.06 | 1.31822 | 0.00000 | 0.00000 | 9.00 | 110825.58 |
22447 | 2010.12.21 09:04 | close | 11223 | 0.03 | 1.31822 | 0.00000 | 0.00000 | -3.03 | 110822.55 |
22448 | 2010.12.21 09:04 | close | 11222 | 0.01 | 1.31822 | 0.00000 | 0.00000 | -3.53 | 110819.02 |
22449 | 2010.12.21 14:20 | sell | 11225 | 0.01 | 1.31768 | 0.00000 | 0.00000 | ||
22450 | 2010.12.21 14:46 | close | 11225 | 0.01 | 1.31716 | 0.00000 | 0.00000 | 0.52 | 110819.54 |
22451 | 2010.12.21 20:53 | sell | 11226 | 0.01 | 1.30945 | 0.00000 | 0.00000 | ||
22452 | 2010.12.22 00:14 | close | 11226 | 0.01 | 1.30895 | 0.00000 | 0.00000 | 0.49 | 110820.03 |
22453 | 2010.12.22 01:33 | sell | 11227 | 0.01 | 1.31039 | 0.00000 | 0.00000 | ||
22454 | 2010.12.22 02:07 | sell | 11228 | 0.03 | 1.31290 | 0.00000 | 0.00000 | ||
22455 | 2010.12.22 10:43 | sell | 11229 | 0.06 | 1.31541 | 0.00000 | 0.00000 | ||
22456 | 2010.12.22 11:05 | sell | 11230 | 0.12 | 1.31793 | 0.00000 | 0.00000 | ||
22457 | 2010.12.22 11:20 | close | 11230 | 0.12 | 1.31610 | 0.00000 | 0.00000 | 21.96 | 110841.99 |
22458 | 2010.12.22 11:20 | close | 11229 | 0.06 | 1.31610 | 0.00000 | 0.00000 | -4.14 | 110837.85 |
22459 | 2010.12.22 11:20 | close | 11228 | 0.03 | 1.31610 | 0.00000 | 0.00000 | -9.60 | 110828.25 |
22460 | 2010.12.22 11:20 | close | 11227 | 0.01 | 1.31610 | 0.00000 | 0.00000 | -5.71 | 110822.54 |
22461 | 2010.12.23 06:40 | sell | 11231 | 0.01 | 1.31299 | 0.00000 | 0.00000 | ||
22462 | 2010.12.23 09:03 | close | 11231 | 0.01 | 1.31182 | 0.00000 | 0.00000 | 1.17 | 110823.71 |
22463 | 2010.12.23 17:20 | sell | 11232 | 0.01 | 1.31326 | 0.00000 | 0.00000 | ||
22464 | 2010.12.23 17:20 | close | 11232 | 0.01 | 1.31275 | 0.00000 | 0.00000 | 0.51 | 110824.22 |
22465 | 2010.12.23 17:25 | sell | 11233 | 0.01 | 1.31138 | 0.00000 | 0.00000 | ||
22466 | 2010.12.23 17:40 | close | 11233 | 0.01 | 1.31088 | 0.00000 | 0.00000 | 0.50 | 110824.72 |
22467 | 2010.12.24 08:30 | sell | 11234 | 0.01 | 1.31378 | 0.00000 | 0.00000 | ||
22468 | 2010.12.24 08:45 | close | 11234 | 0.01 | 1.31326 | 0.00000 | 0.00000 | 0.52 | 110825.24 |
22469 | 2010.12.27 01:58 | sell | 11235 | 0.01 | 1.31065 | 0.00000 | 0.00000 | ||
22470 | 2010.12.27 02:18 | close | 11235 | 0.01 | 1.31013 | 0.00000 | 0.00000 | 0.52 | 110825.76 |
22471 | 2010.12.27 03:15 | sell | 11236 | 0.01 | 1.31176 | 0.00000 | 0.00000 | ||
22472 | 2010.12.27 07:30 | sell | 11237 | 0.03 | 1.31426 | 0.00000 | 0.00000 | ||
22473 | 2010.12.27 08:02 | sell | 11238 | 0.06 | 1.31676 | 0.00000 | 0.00000 | ||
22474 | 2010.12.27 08:39 | close | 11238 | 0.06 | 1.31530 | 0.00000 | 0.00000 | 8.76 | 110834.52 |
22475 | 2010.12.27 08:39 | close | 11237 | 0.03 | 1.31530 | 0.00000 | 0.00000 | -3.12 | 110831.40 |
22476 | 2010.12.27 08:39 | close | 11236 | 0.01 | 1.31530 | 0.00000 | 0.00000 | -3.54 | 110827.86 |
22477 | 2010.12.27 10:57 | sell | 11239 | 0.01 | 1.31607 | 0.00000 | 0.00000 | ||
22478 | 2010.12.27 11:20 | close | 11239 | 0.01 | 1.31554 | 0.00000 | 0.00000 | 0.53 | 110828.39 |
22479 | 2010.12.27 15:24 | sell | 11240 | 0.01 | 1.31569 | 0.00000 | 0.00000 | ||
22480 | 2010.12.27 15:30 | close | 11240 | 0.01 | 1.31519 | 0.00000 | 0.00000 | 0.50 | 110828.89 |
22481 | 2010.12.27 19:40 | sell | 11241 | 0.01 | 1.31519 | 0.00000 | 0.00000 | ||
22482 | 2010.12.27 19:47 | close | 11241 | 0.01 | 1.31468 | 0.00000 | 0.00000 | 0.51 | 110829.40 |
22483 | 2010.12.28 08:00 | buy | 11242 | 0.01 | 1.32190 | 0.00000 | 0.00000 | ||
22484 | 2010.12.28 08:06 | close | 11242 | 0.01 | 1.32241 | 0.00000 | 0.00000 | 0.51 | 110829.91 |
22485 | 2010.12.28 08:30 | buy | 11243 | 0.01 | 1.32169 | 0.00000 | 0.00000 | ||
22486 | 2010.12.28 08:34 | close | 11243 | 0.01 | 1.32219 | 0.00000 | 0.00000 | 0.50 | 110830.41 |
22487 | 2010.12.28 09:01 | buy | 11244 | 0.01 | 1.32130 | 0.00000 | 0.00000 | ||
22488 | 2010.12.28 09:05 | close | 11244 | 0.01 | 1.32180 | 0.00000 | 0.00000 | 0.50 | 110830.91 |
22489 | 2010.12.28 13:52 | buy | 11245 | 0.01 | 1.32359 | 0.00000 | 0.00000 | ||
22490 | 2010.12.28 14:09 | buy | 11246 | 0.03 | 1.32109 | 0.00000 | 0.00000 | ||
22491 | 2010.12.28 15:30 | buy | 11247 | 0.06 | 1.31859 | 0.00000 | 0.00000 | ||
22492 | 2010.12.28 15:52 | buy | 11248 | 0.12 | 1.31607 | 0.00000 | 0.00000 | ||
22493 | 2010.12.28 16:59 | buy | 11249 | 0.36 | 1.31356 | 0.00000 | 0.00000 | ||
22494 | 2010.12.28 17:11 | buy | 11250 | 1.08 | 1.31104 | 0.00000 | 0.00000 | ||
22495 | 2010.12.28 18:21 | close | 11250 | 1.08 | 1.31260 | 0.00000 | 0.00000 | 168.48 | 110999.39 |
22496 | 2010.12.28 18:21 | close | 11249 | 0.36 | 1.31260 | 0.00000 | 0.00000 | -34.56 | 110964.83 |
22497 | 2010.12.28 18:21 | close | 11248 | 0.12 | 1.31260 | 0.00000 | 0.00000 | -41.64 | 110923.19 |
22498 | 2010.12.28 18:21 | close | 11247 | 0.06 | 1.31260 | 0.00000 | 0.00000 | -35.94 | 110887.25 |
22499 | 2010.12.28 18:21 | close | 11246 | 0.03 | 1.31260 | 0.00000 | 0.00000 | -25.47 | 110861.78 |
22500 | 2010.12.28 18:21 | close | 11245 | 0.01 | 1.31260 | 0.00000 | 0.00000 | -10.99 | 110850.79 |
22501 | 2010.12.29 00:50 | buy | 11251 | 0.01 | 1.30913 | 0.00000 | 0.00000 | ||
22502 | 2010.12.29 01:10 | close | 11251 | 0.01 | 1.30963 | 0.00000 | 0.00000 | 0.50 | 110851.29 |
22503 | 2010.12.29 09:35 | buy | 11252 | 0.01 | 1.31280 | 0.00000 | 0.00000 | ||
22504 | 2010.12.29 10:10 | close | 11252 | 0.01 | 1.31331 | 0.00000 | 0.00000 | 0.51 | 110851.80 |
22505 | 2010.12.29 11:27 | buy | 11253 | 0.01 | 1.31205 | 0.00000 | 0.00000 | ||
22506 | 2010.12.29 12:02 | close | 11253 | 0.01 | 1.31257 | 0.00000 | 0.00000 | 0.52 | 110852.32 |
22507 | 2010.12.30 03:35 | buy | 11254 | 0.01 | 1.32358 | 0.00000 | 0.00000 | ||
22508 | 2010.12.30 07:17 | close | 11254 | 0.01 | 1.32409 | 0.00000 | 0.00000 | 0.51 | 110852.83 |
22509 | 2010.12.30 08:40 | buy | 11255 | 0.01 | 1.32294 | 0.00000 | 0.00000 | ||
22510 | 2010.12.30 09:00 | close | 11255 | 0.01 | 1.32346 | 0.00000 | 0.00000 | 0.52 | 110853.35 |
22511 | 2010.12.30 16:35 | buy | 11256 | 0.01 | 1.32805 | 0.00000 | 0.00000 | ||
22512 | 2010.12.30 19:35 | close | 11256 | 0.01 | 1.32857 | 0.00000 | 0.00000 | 0.52 | 110853.87 |
22513 | 2010.12.30 21:45 | buy | 11257 | 0.01 | 1.32816 | 0.00000 | 0.00000 | ||
22514 | 2010.12.30 21:56 | close | 11257 | 0.01 | 1.32867 | 0.00000 | 0.00000 | 0.51 | 110854.38 |
22515 | 2010.12.31 03:58 | buy | 11258 | 0.01 | 1.32923 | 0.00000 | 0.00000 | ||
22516 | 2010.12.31 04:09 | close | 11258 | 0.01 | 1.32973 | 0.00000 | 0.00000 | 0.50 | 110854.88 |
22517 | 2010.12.31 09:26 | buy | 11259 | 0.01 | 1.33426 | 0.00000 | 0.00000 | ||
22518 | 2010.12.31 10:01 | close | 11259 | 0.01 | 1.33476 | 0.00000 | 0.00000 | 0.50 | 110855.38 |
22519 | 2010.12.31 14:13 | buy | 11260 | 0.01 | 1.33695 | 0.00000 | 0.00000 | ||
22520 | 2010.12.31 14:22 | close | 11260 | 0.01 | 1.33745 | 0.00000 | 0.00000 | 0.50 | 110855.88 |
22521 | 2010.12.31 18:32 | buy | 11261 | 0.01 | 1.33867 | 0.00000 | 0.00000 | ||
22522 | 2011.01.03 00:00 | buy | 11262 | 0.03 | 1.33459 | 0.00000 | 0.00000 | ||
22523 | 2011.01.03 00:42 | close | 11262 | 0.03 | 1.33594 | 0.00000 | 0.00000 | 4.05 | 110859.93 |
22524 | 2011.01.03 00:42 | close | 11261 | 0.01 | 1.33594 | 0.00000 | 0.00000 | -2.73 | 110857.20 |
22525 | 2011.01.03 02:29 | buy | 11263 | 0.01 | 1.32911 | 0.00000 | 0.00000 | ||
22526 | 2011.01.03 02:32 | close | 11263 | 0.01 | 1.32962 | 0.00000 | 0.00000 | 0.51 | 110857.71 |
22527 | 2011.01.03 02:46 | buy | 11264 | 0.01 | 1.32842 | 0.00000 | 0.00000 | ||
22528 | 2011.01.03 03:03 | close | 11264 | 0.01 | 1.32892 | 0.00000 | 0.00000 | 0.50 | 110858.21 |
22529 | 2011.01.03 08:36 | buy | 11265 | 0.01 | 1.32866 | 0.00000 | 0.00000 | ||
22530 | 2011.01.03 08:45 | buy | 11266 | 0.03 | 1.32615 | 0.00000 | 0.00000 | ||
22531 | 2011.01.03 08:54 | close | 11266 | 0.03 | 1.32708 | 0.00000 | 0.00000 | 2.79 | 110861.00 |
22532 | 2011.01.03 08:54 | close | 11265 | 0.01 | 1.32708 | 0.00000 | 0.00000 | -1.58 | 110859.42 |
22533 | 2011.01.03 15:30 | buy | 11267 | 0.01 | 1.33344 | 0.00000 | 0.00000 | ||
22534 | 2011.01.03 16:06 | buy | 11268 | 0.03 | 1.33092 | 0.00000 | 0.00000 | ||
22535 | 2011.01.03 16:14 | close | 11268 | 0.03 | 1.33187 | 0.00000 | 0.00000 | 2.85 | 110862.27 |
22536 | 2011.01.03 16:14 | close | 11267 | 0.01 | 1.33187 | 0.00000 | 0.00000 | -1.57 | 110860.70 |
22537 | 2011.01.03 20:15 | buy | 11269 | 0.01 | 1.33662 | 0.00000 | 0.00000 | ||
22538 | 2011.01.04 01:09 | close | 11269 | 0.01 | 1.33713 | 0.00000 | 0.00000 | 0.51 | 110861.21 |
22539 | 2011.01.04 05:15 | buy | 11270 | 0.01 | 1.33449 | 0.00000 | 0.00000 | ||
22540 | 2011.01.04 05:18 | close | 11270 | 0.01 | 1.33501 | 0.00000 | 0.00000 | 0.52 | 110861.73 |
22541 | 2011.01.04 06:13 | buy | 11271 | 0.01 | 1.33457 | 0.00000 | 0.00000 | ||
22542 | 2011.01.04 06:15 | close | 11271 | 0.01 | 1.33508 | 0.00000 | 0.00000 | 0.51 | 110862.24 |
22543 | 2011.01.04 07:10 | buy | 11272 | 0.01 | 1.33416 | 0.00000 | 0.00000 | ||
22544 | 2011.01.04 08:03 | close | 11272 | 0.01 | 1.33466 | 0.00000 | 0.00000 | 0.50 | 110862.74 |
22545 | 2011.01.04 12:35 | buy | 11273 | 0.01 | 1.33849 | 0.00000 | 0.00000 | ||
22546 | 2011.01.04 12:36 | close | 11273 | 0.01 | 1.33899 | 0.00000 | 0.00000 | 0.50 | 110863.24 |
22547 | 2011.01.04 12:43 | buy | 11274 | 0.01 | 1.33847 | 0.00000 | 0.00000 | ||
22548 | 2011.01.04 13:04 | close | 11274 | 0.01 | 1.33897 | 0.00000 | 0.00000 | 0.50 | 110863.74 |
22549 | 2011.01.04 15:44 | buy | 11275 | 0.01 | 1.33831 | 0.00000 | 0.00000 | ||
22550 | 2011.01.04 16:09 | buy | 11276 | 0.03 | 1.33581 | 0.00000 | 0.00000 | ||
22551 | 2011.01.04 16:44 | buy | 11277 | 0.06 | 1.33330 | 0.00000 | 0.00000 | ||
22552 | 2011.01.04 17:04 | buy | 11278 | 0.12 | 1.33078 | 0.00000 | 0.00000 | ||
22553 | 2011.01.04 19:37 | close | 11278 | 0.12 | 1.33260 | 0.00000 | 0.00000 | 21.84 | 110885.58 |
22554 | 2011.01.04 19:37 | close | 11277 | 0.06 | 1.33260 | 0.00000 | 0.00000 | -4.20 | 110881.38 |
22555 | 2011.01.04 19:37 | close | 11276 | 0.03 | 1.33260 | 0.00000 | 0.00000 | -9.63 | 110871.75 |
22556 | 2011.01.04 19:37 | close | 11275 | 0.01 | 1.33260 | 0.00000 | 0.00000 | -5.71 | 110866.04 |
22557 | 2011.01.04 20:45 | buy | 11279 | 0.01 | 1.33071 | 0.00000 | 0.00000 | ||
22558 | 2011.01.04 23:11 | close | 11279 | 0.01 | 1.33122 | 0.00000 | 0.00000 | 0.51 | 110866.55 |
22559 | 2011.01.05 01:25 | buy | 11280 | 0.01 | 1.32945 | 0.00000 | 0.00000 | ||
22560 | 2011.01.05 02:27 | buy | 11281 | 0.03 | 1.32695 | 0.00000 | 0.00000 | ||
22561 | 2011.01.05 03:17 | close | 11281 | 0.03 | 1.32788 | 0.00000 | 0.00000 | 2.79 | 110869.34 |
22562 | 2011.01.05 03:17 | close | 11280 | 0.01 | 1.32788 | 0.00000 | 0.00000 | -1.57 | 110867.77 |
22563 | 2011.01.05 08:11 | buy | 11282 | 0.01 | 1.32623 | 0.00000 | 0.00000 | ||
22564 | 2011.01.05 08:17 | close | 11282 | 0.01 | 1.32673 | 0.00000 | 0.00000 | 0.50 | 110868.27 |
22565 | 2011.01.05 09:00 | buy | 11283 | 0.01 | 1.32612 | 0.00000 | 0.00000 | ||
22566 | 2011.01.05 09:12 | close | 11283 | 0.01 | 1.32662 | 0.00000 | 0.00000 | 0.50 | 110868.77 |
22567 | 2011.01.05 09:35 | buy | 11284 | 0.01 | 1.32528 | 0.00000 | 0.00000 | ||
22568 | 2011.01.05 09:56 | close | 11284 | 0.01 | 1.32578 | 0.00000 | 0.00000 | 0.50 | 110869.27 |
22569 | 2011.01.05 11:25 | buy | 11285 | 0.01 | 1.32475 | 0.00000 | 0.00000 | ||
22570 | 2011.01.05 11:30 | close | 11285 | 0.01 | 1.32525 | 0.00000 | 0.00000 | 0.50 | 110869.77 |
22571 | 2011.01.05 11:35 | buy | 11286 | 0.01 | 1.32462 | 0.00000 | 0.00000 | ||
22572 | 2011.01.05 11:37 | close | 11286 | 0.01 | 1.32513 | 0.00000 | 0.00000 | 0.51 | 110870.28 |
22573 | 2011.01.05 11:51 | buy | 11287 | 0.01 | 1.32439 | 0.00000 | 0.00000 | ||
22574 | 2011.01.05 12:13 | buy | 11288 | 0.03 | 1.32186 | 0.00000 | 0.00000 | ||
22575 | 2011.01.05 12:39 | close | 11288 | 0.03 | 1.32281 | 0.00000 | 0.00000 | 2.85 | 110873.13 |
22576 | 2011.01.05 12:39 | close | 11287 | 0.01 | 1.32281 | 0.00000 | 0.00000 | -1.58 | 110871.55 |
22577 | 2011.01.05 13:58 | buy | 11289 | 0.01 | 1.32141 | 0.00000 | 0.00000 | ||
22578 | 2011.01.05 14:03 | close | 11289 | 0.01 | 1.32191 | 0.00000 | 0.00000 | 0.50 | 110872.05 |
22579 | 2011.01.05 14:15 | buy | 11290 | 0.01 | 1.32078 | 0.00000 | 0.00000 | ||
22580 | 2011.01.05 14:19 | buy | 11291 | 0.03 | 1.31827 | 0.00000 | 0.00000 | ||
22581 | 2011.01.05 15:10 | buy | 11292 | 0.06 | 1.31577 | 0.00000 | 0.00000 | ||
22582 | 2011.01.05 16:18 | buy | 11293 | 0.12 | 1.31327 | 0.00000 | 0.00000 | ||
22583 | 2011.01.05 16:46 | close | 11293 | 0.12 | 1.31509 | 0.00000 | 0.00000 | 21.84 | 110893.89 |
22584 | 2011.01.05 16:46 | close | 11292 | 0.06 | 1.31509 | 0.00000 | 0.00000 | -4.08 | 110889.81 |
22585 | 2011.01.05 16:46 | close | 11291 | 0.03 | 1.31509 | 0.00000 | 0.00000 | -9.54 | 110880.27 |
22586 | 2011.01.05 16:46 | close | 11290 | 0.01 | 1.31509 | 0.00000 | 0.00000 | -5.69 | 110874.58 |
22587 | 2011.01.05 19:40 | buy | 11294 | 0.01 | 1.31606 | 0.00000 | 0.00000 | ||
22588 | 2011.01.05 19:48 | close | 11294 | 0.01 | 1.31656 | 0.00000 | 0.00000 | 0.50 | 110875.08 |
22589 | 2011.01.05 20:29 | buy | 11295 | 0.01 | 1.31522 | 0.00000 | 0.00000 | ||
22590 | 2011.01.05 21:43 | close | 11295 | 0.01 | 1.31572 | 0.00000 | 0.00000 | 0.50 | 110875.58 |
22591 | 2011.01.06 01:23 | sell | 11296 | 0.01 | 1.31641 | 0.00000 | 0.00000 | ||
22592 | 2011.01.06 01:52 | close | 11296 | 0.01 | 1.31591 | 0.00000 | 0.00000 | 0.50 | 110876.08 |
22593 | 2011.01.06 13:15 | sell | 11297 | 0.01 | 1.31179 | 0.00000 | 0.00000 | ||
22594 | 2011.01.06 13:20 | close | 11297 | 0.01 | 1.31127 | 0.00000 | 0.00000 | 0.52 | 110876.60 |
22595 | 2011.01.06 15:17 | sell | 11298 | 0.01 | 1.31285 | 0.00000 | 0.00000 | ||
22596 | 2011.01.06 15:23 | close | 11298 | 0.01 | 1.31235 | 0.00000 | 0.00000 | 0.50 | 110877.10 |
22597 | 2011.01.07 01:24 | sell | 11299 | 0.01 | 1.30131 | 0.00000 | 0.00000 | ||
22598 | 2011.01.07 01:32 | close | 11299 | 0.01 | 1.30081 | 0.00000 | 0.00000 | 0.50 | 110877.60 |
22599 | 2011.01.07 03:08 | sell | 11300 | 0.01 | 1.30165 | 0.00000 | 0.00000 | ||
22600 | 2011.01.07 03:17 | close | 11300 | 0.01 | 1.30115 | 0.00000 | 0.00000 | 0.50 | 110878.10 |
22601 | 2011.01.07 11:12 | sell | 11301 | 0.01 | 1.29944 | 0.00000 | 0.00000 | ||
22602 | 2011.01.07 11:19 | close | 11301 | 0.01 | 1.29894 | 0.00000 | 0.00000 | 0.50 | 110878.60 |
22603 | 2011.01.07 14:30 | sell | 11302 | 0.01 | 1.29865 | 0.00000 | 0.00000 | ||
22604 | 2011.01.07 14:31 | close | 11302 | 0.01 | 1.29814 | 0.00000 | 0.00000 | 0.51 | 110879.11 |
22605 | 2011.01.07 14:36 | sell | 11303 | 0.01 | 1.29866 | 0.00000 | 0.00000 | ||
22606 | 2011.01.07 14:39 | close | 11303 | 0.01 | 1.29814 | 0.00000 | 0.00000 | 0.52 | 110879.63 |
22607 | 2011.01.07 14:58 | sell | 11304 | 0.01 | 1.29866 | 0.00000 | 0.00000 | ||
22608 | 2011.01.07 15:05 | sell | 11305 | 0.03 | 1.30117 | 0.00000 | 0.00000 | ||
22609 | 2011.01.07 15:08 | close | 11305 | 0.03 | 1.30022 | 0.00000 | 0.00000 | 2.85 | 110882.48 |
22610 | 2011.01.07 15:08 | close | 11304 | 0.01 | 1.30022 | 0.00000 | 0.00000 | -1.56 | 110880.92 |
22611 | 2011.01.07 16:14 | sell | 11306 | 0.01 | 1.30057 | 0.00000 | 0.00000 | ||
22612 | 2011.01.07 16:17 | close | 11306 | 0.01 | 1.30006 | 0.00000 | 0.00000 | 0.51 | 110881.43 |
22613 | 2011.01.07 19:47 | sell | 11307 | 0.01 | 1.29425 | 0.00000 | 0.00000 | ||
22614 | 2011.01.07 19:51 | close | 11307 | 0.01 | 1.29375 | 0.00000 | 0.00000 | 0.50 | 110881.93 |
22615 | 2011.01.10 02:45 | sell | 11308 | 0.01 | 1.29109 | 0.00000 | 0.00000 | ||
22616 | 2011.01.10 04:50 | close | 11308 | 0.01 | 1.29055 | 0.00000 | 0.00000 | 0.54 | 110882.47 |
22617 | 2011.01.10 09:16 | sell | 11309 | 0.01 | 1.29231 | 0.00000 | 0.00000 | ||
22618 | 2011.01.10 09:18 | close | 11309 | 0.01 | 1.29180 | 0.00000 | 0.00000 | 0.51 | 110882.98 |
22619 | 2011.01.10 11:01 | sell | 11310 | 0.01 | 1.29176 | 0.00000 | 0.00000 | ||
22620 | 2011.01.10 11:05 | close | 11310 | 0.01 | 1.29126 | 0.00000 | 0.00000 | 0.50 | 110883.48 |
22621 | 2011.01.10 12:02 | sell | 11311 | 0.01 | 1.29171 | 0.00000 | 0.00000 | ||
22622 | 2011.01.10 12:08 | close | 11311 | 0.01 | 1.29121 | 0.00000 | 0.00000 | 0.50 | 110883.98 |
22623 | 2011.01.10 12:10 | sell | 11312 | 0.01 | 1.29199 | 0.00000 | 0.00000 | ||
22624 | 2011.01.10 12:46 | close | 11312 | 0.01 | 1.29148 | 0.00000 | 0.00000 | 0.51 | 110884.49 |
22625 | 2011.01.10 14:29 | sell | 11313 | 0.01 | 1.29171 | 0.00000 | 0.00000 | ||
22626 | 2011.01.10 14:34 | close | 11313 | 0.01 | 1.29121 | 0.00000 | 0.00000 | 0.50 | 110884.99 |
22627 | 2011.01.10 14:38 | sell | 11314 | 0.01 | 1.29190 | 0.00000 | 0.00000 | ||
22628 | 2011.01.10 15:27 | close | 11314 | 0.01 | 1.29140 | 0.00000 | 0.00000 | 0.50 | 110885.49 |
22629 | 2011.01.10 16:30 | sell | 11315 | 0.01 | 1.29328 | 0.00000 | 0.00000 | ||
22630 | 2011.01.10 17:05 | close | 11315 | 0.01 | 1.29278 | 0.00000 | 0.00000 | 0.50 | 110885.99 |
22631 | 2011.01.10 18:02 | sell | 11316 | 0.01 | 1.29522 | 0.00000 | 0.00000 | ||
22632 | 2011.01.10 18:14 | close | 11316 | 0.01 | 1.29471 | 0.00000 | 0.00000 | 0.51 | 110886.50 |
22633 | 2011.01.11 01:00 | sell | 11317 | 0.01 | 1.29637 | 0.00000 | 0.00000 | ||
22634 | 2011.01.11 01:04 | close | 11317 | 0.01 | 1.29587 | 0.00000 | 0.00000 | 0.50 | 110887.00 |
22635 | 2011.01.11 02:45 | sell | 11318 | 0.01 | 1.29588 | 0.00000 | 0.00000 | ||
22636 | 2011.01.11 02:46 | close | 11318 | 0.01 | 1.29534 | 0.00000 | 0.00000 | 0.54 | 110887.54 |
22637 | 2011.01.11 02:50 | sell | 11319 | 0.01 | 1.29695 | 0.00000 | 0.00000 | ||
22638 | 2011.01.11 02:57 | close | 11319 | 0.01 | 1.29644 | 0.00000 | 0.00000 | 0.51 | 110888.05 |
22639 | 2011.01.11 07:25 | sell | 11320 | 0.01 | 1.29555 | 0.00000 | 0.00000 | ||
22640 | 2011.01.11 07:47 | close | 11320 | 0.01 | 1.29502 | 0.00000 | 0.00000 | 0.53 | 110888.58 |
22641 | 2011.01.11 12:15 | sell | 11321 | 0.01 | 1.29489 | 0.00000 | 0.00000 | ||
22642 | 2011.01.11 12:19 | close | 11321 | 0.01 | 1.29438 | 0.00000 | 0.00000 | 0.51 | 110889.09 |
22643 | 2011.01.11 12:20 | sell | 11322 | 0.01 | 1.29447 | 0.00000 | 0.00000 | ||
22644 | 2011.01.11 13:08 | sell | 11323 | 0.03 | 1.29697 | 0.00000 | 0.00000 | ||
22645 | 2011.01.11 14:00 | close | 11323 | 0.03 | 1.29603 | 0.00000 | 0.00000 | 2.82 | 110891.91 |
22646 | 2011.01.11 14:00 | close | 11322 | 0.01 | 1.29603 | 0.00000 | 0.00000 | -1.56 | 110890.35 |
22647 | 2011.01.11 17:05 | sell | 11324 | 0.01 | 1.29476 | 0.00000 | 0.00000 | ||
22648 | 2011.01.11 17:24 | sell | 11325 | 0.03 | 1.29728 | 0.00000 | 0.00000 | ||
22649 | 2011.01.11 18:42 | close | 11325 | 0.03 | 1.29634 | 0.00000 | 0.00000 | 2.82 | 110893.17 |
22650 | 2011.01.11 18:42 | close | 11324 | 0.01 | 1.29634 | 0.00000 | 0.00000 | -1.58 | 110891.59 |
22651 | 2011.01.11 20:42 | sell | 11326 | 0.01 | 1.29716 | 0.00000 | 0.00000 | ||
22652 | 2011.01.11 21:01 | close | 11326 | 0.01 | 1.29665 | 0.00000 | 0.00000 | 0.51 | 110892.10 |
22653 | 2011.01.11 21:46 | sell | 11327 | 0.01 | 1.29815 | 0.00000 | 0.00000 | ||
22654 | 2011.01.11 22:24 | close | 11327 | 0.01 | 1.29765 | 0.00000 | 0.00000 | 0.50 | 110892.60 |
22655 | 2011.01.12 01:01 | sell | 11328 | 0.01 | 1.29869 | 0.00000 | 0.00000 | ||
22656 | 2011.01.12 01:17 | close | 11328 | 0.01 | 1.29818 | 0.00000 | 0.00000 | 0.51 | 110893.11 |
22657 | 2011.01.12 02:11 | sell | 11329 | 0.01 | 1.29940 | 0.00000 | 0.00000 | ||
22658 | 2011.01.12 05:33 | close | 11329 | 0.01 | 1.29889 | 0.00000 | 0.00000 | 0.51 | 110893.62 |
22659 | 2011.01.12 08:45 | sell | 11330 | 0.01 | 1.30032 | 0.00000 | 0.00000 | ||
22660 | 2011.01.12 09:14 | close | 11330 | 0.01 | 1.29982 | 0.00000 | 0.00000 | 0.50 | 110894.12 |
22661 | 2011.01.12 09:21 | sell | 11331 | 0.01 | 1.30146 | 0.00000 | 0.00000 | ||
22662 | 2011.01.12 09:40 | close | 11331 | 0.01 | 1.30096 | 0.00000 | 0.00000 | 0.50 | 110894.62 |
22663 | 2011.01.12 10:00 | sell | 11332 | 0.01 | 1.30253 | 0.00000 | 0.00000 | ||
22664 | 2011.01.12 11:07 | close | 11332 | 0.01 | 1.30203 | 0.00000 | 0.00000 | 0.50 | 110895.12 |
22665 | 2011.01.12 14:36 | sell | 11333 | 0.01 | 1.29881 | 0.00000 | 0.00000 | ||
22666 | 2011.01.12 14:46 | sell | 11334 | 0.03 | 1.30133 | 0.00000 | 0.00000 | ||
22667 | 2011.01.12 15:26 | sell | 11335 | 0.06 | 1.30383 | 0.00000 | 0.00000 | ||
22668 | 2011.01.12 17:05 | sell | 11336 | 0.12 | 1.30634 | 0.00000 | 0.00000 | ||
22669 | 2011.01.12 18:16 | sell | 11337 | 0.36 | 1.30884 | 0.00000 | 0.00000 | ||
22670 | 2011.01.12 18:26 | sell | 11338 | 1.08 | 1.31134 | 0.00000 | 0.00000 | ||
22671 | 2011.01.12 18:34 | close | 11338 | 1.08 | 1.30978 | 0.00000 | 0.00000 | 168.48 | 111063.60 |
22672 | 2011.01.12 18:34 | close | 11337 | 0.36 | 1.30978 | 0.00000 | 0.00000 | -33.84 | 111029.76 |
22673 | 2011.01.12 18:34 | close | 11336 | 0.12 | 1.30978 | 0.00000 | 0.00000 | -41.28 | 110988.48 |
22674 | 2011.01.12 18:34 | close | 11335 | 0.06 | 1.30978 | 0.00000 | 0.00000 | -35.70 | 110952.78 |
22675 | 2011.01.12 18:34 | close | 11334 | 0.03 | 1.30978 | 0.00000 | 0.00000 | -25.35 | 110927.43 |
22676 | 2011.01.12 18:34 | close | 11333 | 0.01 | 1.30978 | 0.00000 | 0.00000 | -10.97 | 110916.46 |
22677 | 2011.01.12 19:19 | sell | 11339 | 0.01 | 1.31192 | 0.00000 | 0.00000 | ||
22678 | 2011.01.12 20:35 | sell | 11340 | 0.03 | 1.31442 | 0.00000 | 0.00000 | ||
22679 | 2011.01.12 20:40 | close | 11340 | 0.03 | 1.31345 | 0.00000 | 0.00000 | 2.91 | 110919.37 |
22680 | 2011.01.12 20:40 | close | 11339 | 0.01 | 1.31345 | 0.00000 | 0.00000 | -1.53 | 110917.84 |
22681 | 2011.01.13 03:21 | buy | 11341 | 0.01 | 1.31121 | 0.00000 | 0.00000 | ||
22682 | 2011.01.13 08:22 | close | 11341 | 0.01 | 1.31171 | 0.00000 | 0.00000 | 0.50 | 110918.34 |
22683 | 2011.01.13 11:58 | buy | 11342 | 0.01 | 1.31374 | 0.00000 | 0.00000 | ||
22684 | 2011.01.13 12:14 | close | 11342 | 0.01 | 1.31424 | 0.00000 | 0.00000 | 0.50 | 110918.84 |
22685 | 2011.01.13 20:58 | buy | 11343 | 0.01 | 1.33515 | 0.00000 | 0.00000 | ||
22686 | 2011.01.13 22:03 | close | 11343 | 0.01 | 1.33566 | 0.00000 | 0.00000 | 0.51 | 110919.35 |
22687 | 2011.01.14 01:40 | buy | 11344 | 0.01 | 1.33375 | 0.00000 | 0.00000 | ||
22688 | 2011.01.14 01:56 | close | 11344 | 0.01 | 1.33425 | 0.00000 | 0.00000 | 0.50 | 110919.85 |
22689 | 2011.01.14 03:05 | buy | 11345 | 0.01 | 1.33284 | 0.00000 | 0.00000 | ||
22690 | 2011.01.14 03:41 | close | 11345 | 0.01 | 1.33334 | 0.00000 | 0.00000 | 0.50 | 110920.35 |
22691 | 2011.01.14 10:54 | buy | 11346 | 0.01 | 1.33721 | 0.00000 | 0.00000 | ||
22692 | 2011.01.14 11:32 | close | 11346 | 0.01 | 1.33771 | 0.00000 | 0.00000 | 0.50 | 110920.85 |
22693 | 2011.01.14 13:00 | buy | 11347 | 0.01 | 1.33595 | 0.00000 | 0.00000 | ||
22694 | 2011.01.14 13:17 | buy | 11348 | 0.03 | 1.33342 | 0.00000 | 0.00000 | ||
22695 | 2011.01.14 13:27 | close | 11348 | 0.03 | 1.33437 | 0.00000 | 0.00000 | 2.85 | 110923.70 |
22696 | 2011.01.14 13:27 | close | 11347 | 0.01 | 1.33437 | 0.00000 | 0.00000 | -1.58 | 110922.12 |
22697 | 2011.01.14 17:33 | buy | 11349 | 0.01 | 1.33453 | 0.00000 | 0.00000 | ||
22698 | 2011.01.14 17:47 | buy | 11350 | 0.03 | 1.33201 | 0.00000 | 0.00000 | ||
22699 | 2011.01.14 17:52 | close | 11350 | 0.03 | 1.33294 | 0.00000 | 0.00000 | 2.79 | 110924.91 |
22700 | 2011.01.14 17:52 | close | 11349 | 0.01 | 1.33294 | 0.00000 | 0.00000 | -1.59 | 110923.32 |
22701 | 2011.01.17 02:13 | buy | 11351 | 0.01 | 1.33491 | 0.00000 | 0.00000 | ||
22702 | 2011.01.17 07:35 | buy | 11352 | 0.03 | 1.33240 | 0.00000 | 0.00000 | ||
22703 | 2011.01.17 07:59 | buy | 11353 | 0.06 | 1.32988 | 0.00000 | 0.00000 | ||
22704 | 2011.01.17 08:26 | close | 11353 | 0.06 | 1.33134 | 0.00000 | 0.00000 | 8.76 | 110932.08 |
22705 | 2011.01.17 08:26 | close | 11352 | 0.03 | 1.33134 | 0.00000 | 0.00000 | -3.18 | 110928.90 |
22706 | 2011.01.17 08:26 | close | 11351 | 0.01 | 1.33134 | 0.00000 | 0.00000 | -3.57 | 110925.33 |
22707 | 2011.01.17 08:54 | buy | 11354 | 0.01 | 1.32915 | 0.00000 | 0.00000 | ||
22708 | 2011.01.17 09:00 | close | 11354 | 0.01 | 1.32965 | 0.00000 | 0.00000 | 0.50 | 110925.83 |
22709 | 2011.01.17 09:08 | buy | 11355 | 0.01 | 1.32867 | 0.00000 | 0.00000 | ||
22710 | 2011.01.17 09:19 | close | 11355 | 0.01 | 1.32917 | 0.00000 | 0.00000 | 0.50 | 110926.33 |
22711 | 2011.01.17 10:20 | buy | 11356 | 0.01 | 1.32627 | 0.00000 | 0.00000 | ||
22712 | 2011.01.17 10:45 | close | 11356 | 0.01 | 1.32677 | 0.00000 | 0.00000 | 0.50 | 110926.83 |
22713 | 2011.01.17 14:33 | buy | 11357 | 0.01 | 1.32999 | 0.00000 | 0.00000 | ||
22714 | 2011.01.17 15:55 | close | 11357 | 0.01 | 1.33050 | 0.00000 | 0.00000 | 0.51 | 110927.34 |
22715 | 2011.01.18 01:30 | buy | 11358 | 0.01 | 1.32629 | 0.00000 | 0.00000 | ||
22716 | 2011.01.18 02:14 | close | 11358 | 0.01 | 1.32680 | 0.00000 | 0.00000 | 0.51 | 110927.85 |
22717 | 2011.01.18 11:42 | buy | 11359 | 0.01 | 1.33908 | 0.00000 | 0.00000 | ||
22718 | 2011.01.18 12:04 | close | 11359 | 0.01 | 1.33958 | 0.00000 | 0.00000 | 0.50 | 110928.35 |
22719 | 2011.01.18 13:37 | buy | 11360 | 0.01 | 1.33932 | 0.00000 | 0.00000 | ||
22720 | 2011.01.18 13:46 | close | 11360 | 0.01 | 1.33983 | 0.00000 | 0.00000 | 0.51 | 110928.86 |
22721 | 2011.01.18 14:03 | buy | 11361 | 0.01 | 1.33890 | 0.00000 | 0.00000 | ||
22722 | 2011.01.18 14:04 | close | 11361 | 0.01 | 1.33940 | 0.00000 | 0.00000 | 0.50 | 110929.36 |
22723 | 2011.01.18 14:09 | buy | 11362 | 0.01 | 1.33875 | 0.00000 | 0.00000 | ||
22724 | 2011.01.18 14:51 | close | 11362 | 0.01 | 1.33928 | 0.00000 | 0.00000 | 0.53 | 110929.89 |
22725 | 2011.01.18 16:49 | buy | 11363 | 0.01 | 1.33964 | 0.00000 | 0.00000 | ||
22726 | 2011.01.18 17:09 | close | 11363 | 0.01 | 1.34015 | 0.00000 | 0.00000 | 0.51 | 110930.40 |
22727 | 2011.01.18 18:18 | buy | 11364 | 0.01 | 1.33851 | 0.00000 | 0.00000 | ||
22728 | 2011.01.18 18:36 | buy | 11365 | 0.03 | 1.33600 | 0.00000 | 0.00000 | ||
22729 | 2011.01.18 18:42 | close | 11365 | 0.03 | 1.33693 | 0.00000 | 0.00000 | 2.79 | 110933.19 |
22730 | 2011.01.18 18:42 | close | 11364 | 0.01 | 1.33693 | 0.00000 | 0.00000 | -1.58 | 110931.61 |
22731 | 2011.01.19 09:03 | buy | 11366 | 0.01 | 1.34624 | 0.00000 | 0.00000 | ||
22732 | 2011.01.19 10:43 | close | 11366 | 0.01 | 1.34674 | 0.00000 | 0.00000 | 0.50 | 110932.11 |
22733 | 2011.01.19 11:02 | buy | 11367 | 0.01 | 1.34451 | 0.00000 | 0.00000 | ||
22734 | 2011.01.19 11:03 | close | 11367 | 0.01 | 1.34501 | 0.00000 | 0.00000 | 0.50 | 110932.61 |
22735 | 2011.01.19 11:05 | buy | 11368 | 0.01 | 1.34407 | 0.00000 | 0.00000 | ||
22736 | 2011.01.19 11:06 | close | 11368 | 0.01 | 1.34458 | 0.00000 | 0.00000 | 0.51 | 110933.12 |
22737 | 2011.01.19 11:20 | buy | 11369 | 0.01 | 1.34396 | 0.00000 | 0.00000 | ||
22738 | 2011.01.19 11:21 | close | 11369 | 0.01 | 1.34448 | 0.00000 | 0.00000 | 0.52 | 110933.64 |
22739 | 2011.01.19 15:47 | buy | 11370 | 0.01 | 1.34935 | 0.00000 | 0.00000 | ||
22740 | 2011.01.19 17:02 | close | 11370 | 0.01 | 1.34985 | 0.00000 | 0.00000 | 0.50 | 110934.14 |
22741 | 2011.01.19 18:51 | buy | 11371 | 0.01 | 1.34776 | 0.00000 | 0.00000 | ||
22742 | 2011.01.19 18:52 | close | 11371 | 0.01 | 1.34829 | 0.00000 | 0.00000 | 0.53 | 110934.67 |
22743 | 2011.01.19 20:55 | buy | 11372 | 0.01 | 1.34625 | 0.00000 | 0.00000 | ||
22744 | 2011.01.19 21:19 | close | 11372 | 0.01 | 1.34676 | 0.00000 | 0.00000 | 0.51 | 110935.18 |
22745 | 2011.01.20 00:01 | buy | 11373 | 0.01 | 1.34562 | 0.00000 | 0.00000 | ||
22746 | 2011.01.20 00:11 | close | 11373 | 0.01 | 1.34614 | 0.00000 | 0.00000 | 0.52 | 110935.70 |
22747 | 2011.01.20 01:10 | buy | 11374 | 0.01 | 1.34457 | 0.00000 | 0.00000 | ||
22748 | 2011.01.20 03:07 | close | 11374 | 0.01 | 1.34510 | 0.00000 | 0.00000 | 0.53 | 110936.23 |
22749 | 2011.01.20 08:15 | buy | 11375 | 0.01 | 1.34537 | 0.00000 | 0.00000 | ||
22750 | 2011.01.20 08:57 | buy | 11376 | 0.03 | 1.34285 | 0.00000 | 0.00000 | ||
22751 | 2011.01.20 09:05 | close | 11376 | 0.03 | 1.34378 | 0.00000 | 0.00000 | 2.79 | 110939.02 |
22752 | 2011.01.20 09:05 | close | 11375 | 0.01 | 1.34378 | 0.00000 | 0.00000 | -1.59 | 110937.43 |
22753 | 2011.01.20 13:57 | buy | 11377 | 0.01 | 1.34844 | 0.00000 | 0.00000 | ||
22754 | 2011.01.20 14:28 | buy | 11378 | 0.03 | 1.34591 | 0.00000 | 0.00000 | ||
22755 | 2011.01.20 14:50 | buy | 11379 | 0.06 | 1.34338 | 0.00000 | 0.00000 | ||
22756 | 2011.01.20 14:59 | close | 11379 | 0.06 | 1.34486 | 0.00000 | 0.00000 | 8.88 | 110946.31 |
22757 | 2011.01.20 14:59 | close | 11378 | 0.03 | 1.34486 | 0.00000 | 0.00000 | -3.15 | 110943.16 |
22758 | 2011.01.20 14:59 | close | 11377 | 0.01 | 1.34486 | 0.00000 | 0.00000 | -3.58 | 110939.58 |
22759 | 2011.01.20 16:39 | buy | 11380 | 0.01 | 1.34266 | 0.00000 | 0.00000 | ||
22760 | 2011.01.20 16:52 | buy | 11381 | 0.03 | 1.34015 | 0.00000 | 0.00000 | ||
22761 | 2011.01.20 16:59 | close | 11381 | 0.03 | 1.34109 | 0.00000 | 0.00000 | 2.82 | 110942.40 |
22762 | 2011.01.20 16:59 | close | 11380 | 0.01 | 1.34109 | 0.00000 | 0.00000 | -1.57 | 110940.83 |
22763 | 2011.01.21 01:15 | buy | 11382 | 0.01 | 1.34546 | 0.00000 | 0.00000 | ||
22764 | 2011.01.21 01:24 | close | 11382 | 0.01 | 1.34597 | 0.00000 | 0.00000 | 0.51 | 110941.34 |
22765 | 2011.01.21 06:05 | buy | 11383 | 0.01 | 1.34869 | 0.00000 | 0.00000 | ||
22766 | 2011.01.21 07:28 | close | 11383 | 0.01 | 1.34919 | 0.00000 | 0.00000 | 0.50 | 110941.84 |
22767 | 2011.01.21 10:44 | buy | 11384 | 0.01 | 1.35290 | 0.00000 | 0.00000 | ||
22768 | 2011.01.21 10:52 | close | 11384 | 0.01 | 1.35340 | 0.00000 | 0.00000 | 0.50 | 110942.34 |
22769 | 2011.01.21 12:50 | buy | 11385 | 0.01 | 1.35206 | 0.00000 | 0.00000 | ||
22770 | 2011.01.21 13:14 | close | 11385 | 0.01 | 1.35257 | 0.00000 | 0.00000 | 0.51 | 110942.85 |
22771 | 2011.01.24 01:08 | buy | 11386 | 0.01 | 1.36046 | 0.00000 | 0.00000 | ||
22772 | 2011.01.24 03:03 | close | 11386 | 0.01 | 1.36096 | 0.00000 | 0.00000 | 0.50 | 110943.35 |
22773 | 2011.01.24 08:05 | buy | 11387 | 0.01 | 1.35867 | 0.00000 | 0.00000 | ||
22774 | 2011.01.24 08:09 | close | 11387 | 0.01 | 1.35918 | 0.00000 | 0.00000 | 0.51 | 110943.86 |
22775 | 2011.01.24 08:39 | buy | 11388 | 0.01 | 1.35844 | 0.00000 | 0.00000 | ||
22776 | 2011.01.24 08:42 | close | 11388 | 0.01 | 1.35895 | 0.00000 | 0.00000 | 0.51 | 110944.37 |
22777 | 2011.01.24 08:52 | buy | 11389 | 0.01 | 1.35799 | 0.00000 | 0.00000 | ||
22778 | 2011.01.24 08:59 | close | 11389 | 0.01 | 1.35850 | 0.00000 | 0.00000 | 0.51 | 110944.88 |
22779 | 2011.01.24 09:27 | buy | 11390 | 0.01 | 1.35762 | 0.00000 | 0.00000 | ||
22780 | 2011.01.24 12:32 | buy | 11391 | 0.03 | 1.35512 | 0.00000 | 0.00000 | ||
22781 | 2011.01.24 12:49 | close | 11391 | 0.03 | 1.35606 | 0.00000 | 0.00000 | 2.82 | 110947.70 |
22782 | 2011.01.24 12:49 | close | 11390 | 0.01 | 1.35606 | 0.00000 | 0.00000 | -1.56 | 110946.14 |
22783 | 2011.01.24 18:39 | buy | 11392 | 0.01 | 1.36458 | 0.00000 | 0.00000 | ||
22784 | 2011.01.24 18:41 | close | 11392 | 0.01 | 1.36508 | 0.00000 | 0.00000 | 0.50 | 110946.64 |
22785 | 2011.01.24 19:04 | buy | 11393 | 0.01 | 1.36377 | 0.00000 | 0.00000 | ||
22786 | 2011.01.24 19:10 | close | 11393 | 0.01 | 1.36429 | 0.00000 | 0.00000 | 0.52 | 110947.16 |
22787 | 2011.01.25 05:01 | buy | 11394 | 0.01 | 1.36522 | 0.00000 | 0.00000 | ||
22788 | 2011.01.25 05:13 | close | 11394 | 0.01 | 1.36573 | 0.00000 | 0.00000 | 0.51 | 110947.67 |
22789 | 2011.01.25 07:34 | buy | 11395 | 0.01 | 1.36448 | 0.00000 | 0.00000 | ||
22790 | 2011.01.25 07:51 | close | 11395 | 0.01 | 1.36499 | 0.00000 | 0.00000 | 0.51 | 110948.18 |
22791 | 2011.01.25 09:34 | buy | 11396 | 0.01 | 1.36441 | 0.00000 | 0.00000 | ||
22792 | 2011.01.25 10:12 | buy | 11397 | 0.03 | 1.36191 | 0.00000 | 0.00000 | ||
22793 | 2011.01.25 10:21 | close | 11397 | 0.03 | 1.36284 | 0.00000 | 0.00000 | 2.79 | 110950.97 |
22794 | 2011.01.25 10:21 | close | 11396 | 0.01 | 1.36284 | 0.00000 | 0.00000 | -1.57 | 110949.40 |
22795 | 2011.01.25 10:49 | buy | 11398 | 0.01 | 1.35975 | 0.00000 | 0.00000 | ||
22796 | 2011.01.25 12:07 | close | 11398 | 0.01 | 1.36026 | 0.00000 | 0.00000 | 0.51 | 110949.91 |
22797 | 2011.01.25 13:47 | buy | 11399 | 0.01 | 1.36079 | 0.00000 | 0.00000 | ||
22798 | 2011.01.25 14:04 | buy | 11400 | 0.03 | 1.35829 | 0.00000 | 0.00000 | ||
22799 | 2011.01.25 14:14 | close | 11400 | 0.03 | 1.35922 | 0.00000 | 0.00000 | 2.79 | 110952.70 |
22800 | 2011.01.25 14:14 | close | 11399 | 0.01 | 1.35922 | 0.00000 | 0.00000 | -1.57 | 110951.13 |
22801 | 2011.01.26 01:30 | buy | 11401 | 0.01 | 1.36684 | 0.00000 | 0.00000 | ||
22802 | 2011.01.26 01:51 | close | 11401 | 0.01 | 1.36735 | 0.00000 | 0.00000 | 0.51 | 110951.64 |
22803 | 2011.01.26 08:05 | buy | 11402 | 0.01 | 1.36761 | 0.00000 | 0.00000 | ||
22804 | 2011.01.26 09:06 | close | 11402 | 0.01 | 1.36811 | 0.00000 | 0.00000 | 0.50 | 110952.14 |
22805 | 2011.01.26 11:20 | buy | 11403 | 0.01 | 1.36897 | 0.00000 | 0.00000 | ||
22806 | 2011.01.26 11:22 | close | 11403 | 0.01 | 1.36948 | 0.00000 | 0.00000 | 0.51 | 110952.65 |
22807 | 2011.01.26 11:57 | buy | 11404 | 0.01 | 1.36935 | 0.00000 | 0.00000 | ||
22808 | 2011.01.26 12:01 | close | 11404 | 0.01 | 1.36987 | 0.00000 | 0.00000 | 0.52 | 110953.17 |
22809 | 2011.01.26 12:23 | buy | 11405 | 0.01 | 1.36893 | 0.00000 | 0.00000 | ||
22810 | 2011.01.26 12:35 | close | 11405 | 0.01 | 1.36944 | 0.00000 | 0.00000 | 0.51 | 110953.68 |
22811 | 2011.01.26 14:10 | buy | 11406 | 0.01 | 1.36827 | 0.00000 | 0.00000 | ||
22812 | 2011.01.26 14:29 | close | 11406 | 0.01 | 1.36880 | 0.00000 | 0.00000 | 0.53 | 110954.21 |
22813 | 2011.01.26 14:36 | buy | 11407 | 0.01 | 1.36774 | 0.00000 | 0.00000 | ||
22814 | 2011.01.26 14:52 | close | 11407 | 0.01 | 1.36825 | 0.00000 | 0.00000 | 0.51 | 110954.72 |
22815 | 2011.01.26 15:05 | buy | 11408 | 0.01 | 1.36669 | 0.00000 | 0.00000 | ||
22816 | 2011.01.26 15:11 | close | 11408 | 0.01 | 1.36720 | 0.00000 | 0.00000 | 0.51 | 110955.23 |
22817 | 2011.01.26 15:41 | buy | 11409 | 0.01 | 1.36647 | 0.00000 | 0.00000 | ||
22818 | 2011.01.26 16:09 | close | 11409 | 0.01 | 1.36698 | 0.00000 | 0.00000 | 0.51 | 110955.74 |
22819 | 2011.01.26 19:20 | buy | 11410 | 0.01 | 1.36690 | 0.00000 | 0.00000 | ||
22820 | 2011.01.26 19:47 | close | 11410 | 0.01 | 1.36742 | 0.00000 | 0.00000 | 0.52 | 110956.26 |
22821 | 2011.01.26 20:29 | buy | 11411 | 0.01 | 1.36482 | 0.00000 | 0.00000 | ||
22822 | 2011.01.26 20:29 | close | 11411 | 0.01 | 1.36532 | 0.00000 | 0.00000 | 0.50 | 110956.76 |
22823 | 2011.01.27 02:50 | buy | 11412 | 0.01 | 1.36954 | 0.00000 | 0.00000 | ||
22824 | 2011.01.27 03:17 | close | 11412 | 0.01 | 1.37004 | 0.00000 | 0.00000 | 0.50 | 110957.26 |
22825 | 2011.01.27 08:41 | buy | 11413 | 0.01 | 1.37001 | 0.00000 | 0.00000 | ||
22826 | 2011.01.27 08:53 | buy | 11414 | 0.03 | 1.36750 | 0.00000 | 0.00000 | ||
22827 | 2011.01.27 09:04 | buy | 11415 | 0.06 | 1.36499 | 0.00000 | 0.00000 | ||
22828 | 2011.01.27 09:05 | close | 11415 | 0.06 | 1.36647 | 0.00000 | 0.00000 | 8.88 | 110966.14 |
22829 | 2011.01.27 09:05 | close | 11414 | 0.03 | 1.36647 | 0.00000 | 0.00000 | -3.09 | 110963.05 |
22830 | 2011.01.27 09:05 | close | 11413 | 0.01 | 1.36647 | 0.00000 | 0.00000 | -3.54 | 110959.51 |
22831 | 2011.01.27 09:12 | buy | 11416 | 0.01 | 1.36611 | 0.00000 | 0.00000 | ||
22832 | 2011.01.27 09:21 | close | 11416 | 0.01 | 1.36663 | 0.00000 | 0.00000 | 0.52 | 110960.03 |
22833 | 2011.01.27 13:23 | buy | 11417 | 0.01 | 1.37174 | 0.00000 | 0.00000 | ||
22834 | 2011.01.27 13:34 | close | 11417 | 0.01 | 1.37225 | 0.00000 | 0.00000 | 0.51 | 110960.54 |
22835 | 2011.01.27 17:09 | buy | 11418 | 0.01 | 1.37154 | 0.00000 | 0.00000 | ||
22836 | 2011.01.27 17:44 | buy | 11419 | 0.03 | 1.36903 | 0.00000 | 0.00000 | ||
22837 | 2011.01.27 18:19 | close | 11419 | 0.03 | 1.36996 | 0.00000 | 0.00000 | 2.79 | 110963.33 |
22838 | 2011.01.27 18:19 | close | 11418 | 0.01 | 1.36996 | 0.00000 | 0.00000 | -1.58 | 110961.75 |
22839 | 2011.01.28 02:30 | buy | 11420 | 0.01 | 1.37159 | 0.00000 | 0.00000 | ||
22840 | 2011.01.28 07:51 | close | 11420 | 0.01 | 1.37210 | 0.00000 | 0.00000 | 0.51 | 110962.26 |
22841 | 2011.01.28 08:30 | buy | 11421 | 0.01 | 1.37025 | 0.00000 | 0.00000 | ||
22842 | 2011.01.28 08:37 | close | 11421 | 0.01 | 1.37075 | 0.00000 | 0.00000 | 0.50 | 110962.76 |
22843 | 2011.01.28 08:43 | buy | 11422 | 0.01 | 1.37008 | 0.00000 | 0.00000 | ||
22844 | 2011.01.28 08:49 | close | 11422 | 0.01 | 1.37058 | 0.00000 | 0.00000 | 0.50 | 110963.26 |
22845 | 2011.01.28 08:57 | buy | 11423 | 0.01 | 1.36973 | 0.00000 | 0.00000 | ||
22846 | 2011.01.28 08:59 | close | 11423 | 0.01 | 1.37023 | 0.00000 | 0.00000 | 0.50 | 110963.76 |
22847 | 2011.01.28 09:05 | buy | 11424 | 0.01 | 1.36944 | 0.00000 | 0.00000 | ||
22848 | 2011.01.28 09:10 | close | 11424 | 0.01 | 1.36995 | 0.00000 | 0.00000 | 0.51 | 110964.27 |
22849 | 2011.01.28 09:15 | buy | 11425 | 0.01 | 1.36892 | 0.00000 | 0.00000 | ||
22850 | 2011.01.28 09:45 | close | 11425 | 0.01 | 1.36945 | 0.00000 | 0.00000 | 0.53 | 110964.80 |
22851 | 2011.01.28 13:59 | buy | 11426 | 0.01 | 1.37156 | 0.00000 | 0.00000 | ||
22852 | 2011.01.28 14:01 | close | 11426 | 0.01 | 1.37206 | 0.00000 | 0.00000 | 0.50 | 110965.30 |
22853 | 2011.01.28 14:32 | buy | 11427 | 0.01 | 1.37080 | 0.00000 | 0.00000 | ||
22854 | 2011.01.28 14:33 | close | 11427 | 0.01 | 1.37133 | 0.00000 | 0.00000 | 0.53 | 110965.83 |
22855 | 2011.01.28 14:35 | buy | 11428 | 0.01 | 1.37064 | 0.00000 | 0.00000 | ||
22856 | 2011.01.28 14:42 | close | 11428 | 0.01 | 1.37116 | 0.00000 | 0.00000 | 0.52 | 110966.35 |
22857 | 2011.01.28 14:59 | buy | 11429 | 0.01 | 1.36979 | 0.00000 | 0.00000 | ||
22858 | 2011.01.28 15:07 | close | 11429 | 0.01 | 1.37029 | 0.00000 | 0.00000 | 0.50 | 110966.85 |
22859 | 2011.01.28 15:21 | buy | 11430 | 0.01 | 1.36885 | 0.00000 | 0.00000 | ||
22860 | 2011.01.28 15:31 | close | 11430 | 0.01 | 1.36937 | 0.00000 | 0.00000 | 0.52 | 110967.37 |
22861 | 2011.01.28 16:07 | buy | 11431 | 0.01 | 1.36839 | 0.00000 | 0.00000 | ||
22862 | 2011.01.28 16:08 | close | 11431 | 0.01 | 1.36892 | 0.00000 | 0.00000 | 0.53 | 110967.90 |
22863 | 2011.01.28 16:10 | buy | 11432 | 0.01 | 1.36826 | 0.00000 | 0.00000 | ||
22864 | 2011.01.28 16:22 | buy | 11433 | 0.03 | 1.36576 | 0.00000 | 0.00000 | ||
22865 | 2011.01.28 16:29 | close | 11433 | 0.03 | 1.36669 | 0.00000 | 0.00000 | 2.79 | 110970.69 |
22866 | 2011.01.28 16:29 | close | 11432 | 0.01 | 1.36669 | 0.00000 | 0.00000 | -1.57 | 110969.12 |
22867 | 2011.01.28 16:31 | buy | 11434 | 0.01 | 1.36528 | 0.00000 | 0.00000 | ||
22868 | 2011.01.28 16:32 | close | 11434 | 0.01 | 1.36578 | 0.00000 | 0.00000 | 0.50 | 110969.62 |
22869 | 2011.01.28 16:35 | buy | 11435 | 0.01 | 1.36434 | 0.00000 | 0.00000 | ||
22870 | 2011.01.28 16:58 | buy | 11436 | 0.03 | 1.36184 | 0.00000 | 0.00000 | ||
22871 | 2011.01.28 17:05 | close | 11436 | 0.03 | 1.36277 | 0.00000 | 0.00000 | 2.79 | 110972.41 |
22872 | 2011.01.28 17:05 | close | 11435 | 0.01 | 1.36277 | 0.00000 | 0.00000 | -1.57 | 110970.84 |
22873 | 2011.01.28 18:02 | buy | 11437 | 0.01 | 1.35994 | 0.00000 | 0.00000 | ||
22874 | 2011.01.28 18:07 | close | 11437 | 0.01 | 1.36044 | 0.00000 | 0.00000 | 0.50 | 110971.34 |
22875 | 2011.01.28 19:17 | buy | 11438 | 0.01 | 1.35967 | 0.00000 | 0.00000 | ||
22876 | 2011.01.28 19:51 | close | 11438 | 0.01 | 1.36017 | 0.00000 | 0.00000 | 0.50 | 110971.84 |
22877 | 2011.01.31 01:36 | sell | 11439 | 0.01 | 1.35962 | 0.00000 | 0.00000 | ||
22878 | 2011.01.31 01:51 | close | 11439 | 0.01 | 1.35912 | 0.00000 | 0.00000 | 0.50 | 110972.34 |
22879 | 2011.01.31 03:29 | sell | 11440 | 0.01 | 1.35987 | 0.00000 | 0.00000 | ||
22880 | 2011.01.31 03:37 | close | 11440 | 0.01 | 1.35937 | 0.00000 | 0.00000 | 0.50 | 110972.84 |
22881 | 2011.01.31 03:54 | sell | 11441 | 0.01 | 1.36026 | 0.00000 | 0.00000 | ||
22882 | 2011.01.31 05:02 | close | 11441 | 0.01 | 1.35975 | 0.00000 | 0.00000 | 0.51 | 110973.35 |
22883 | 2011.01.31 08:39 | sell | 11442 | 0.01 | 1.36248 | 0.00000 | 0.00000 | ||
22884 | 2011.01.31 09:06 | close | 11442 | 0.01 | 1.36197 | 0.00000 | 0.00000 | 0.51 | 110973.86 |
22885 | 2011.01.31 10:20 | sell | 11443 | 0.01 | 1.36382 | 0.00000 | 0.00000 | ||
22886 | 2011.01.31 10:25 | close | 11443 | 0.01 | 1.36332 | 0.00000 | 0.00000 | 0.50 | 110974.36 |
22887 | 2011.01.31 11:01 | sell | 11444 | 0.01 | 1.36529 | 0.00000 | 0.00000 | ||
22888 | 2011.01.31 11:51 | close | 11444 | 0.01 | 1.36479 | 0.00000 | 0.00000 | 0.50 | 110974.86 |
22889 | 2011.01.31 12:23 | sell | 11445 | 0.01 | 1.36655 | 0.00000 | 0.00000 | ||
22890 | 2011.01.31 13:44 | sell | 11446 | 0.03 | 1.36907 | 0.00000 | 0.00000 | ||
22891 | 2011.01.31 14:33 | sell | 11447 | 0.06 | 1.37158 | 0.00000 | 0.00000 | ||
22892 | 2011.01.31 15:45 | close | 11447 | 0.06 | 1.37010 | 0.00000 | 0.00000 | 8.88 | 110983.74 |
22893 | 2011.01.31 15:45 | close | 11446 | 0.03 | 1.37010 | 0.00000 | 0.00000 | -3.09 | 110980.65 |
22894 | 2011.01.31 15:45 | close | 11445 | 0.01 | 1.37010 | 0.00000 | 0.00000 | -3.55 | 110977.10 |
22895 | 2011.01.31 16:22 | sell | 11448 | 0.01 | 1.37195 | 0.00000 | 0.00000 | ||
22896 | 2011.01.31 16:58 | close | 11448 | 0.01 | 1.37144 | 0.00000 | 0.00000 | 0.51 | 110977.61 |
22897 | 2011.02.01 01:00 | sell | 11449 | 0.01 | 1.37125 | 0.00000 | 0.00000 | ||
22898 | 2011.02.01 07:59 | sell | 11450 | 0.03 | 1.37376 | 0.00000 | 0.00000 | ||
22899 | 2011.02.01 09:11 | close | 11450 | 0.03 | 1.37283 | 0.00000 | 0.00000 | 2.79 | 110980.40 |
22900 | 2011.02.01 09:11 | close | 11449 | 0.01 | 1.37283 | 0.00000 | 0.00000 | -1.58 | 110978.82 |
22901 | 2011.02.01 10:35 | sell | 11451 | 0.01 | 1.37411 | 0.00000 | 0.00000 | ||
22902 | 2011.02.01 10:40 | close | 11451 | 0.01 | 1.37361 | 0.00000 | 0.00000 | 0.50 | 110979.32 |
22903 | 2011.02.01 10:45 | sell | 11452 | 0.01 | 1.37421 | 0.00000 | 0.00000 | ||
22904 | 2011.02.01 11:06 | sell | 11453 | 0.03 | 1.37671 | 0.00000 | 0.00000 | ||
22905 | 2011.02.01 11:20 | close | 11453 | 0.03 | 1.37578 | 0.00000 | 0.00000 | 2.79 | 110982.11 |
22906 | 2011.02.01 11:20 | close | 11452 | 0.01 | 1.37578 | 0.00000 | 0.00000 | -1.57 | 110980.54 |
22907 | 2011.02.01 16:42 | sell | 11454 | 0.01 | 1.37764 | 0.00000 | 0.00000 | ||
22908 | 2011.02.01 16:43 | close | 11454 | 0.01 | 1.37713 | 0.00000 | 0.00000 | 0.51 | 110981.05 |
22909 | 2011.02.01 16:51 | sell | 11455 | 0.01 | 1.37796 | 0.00000 | 0.00000 | ||
22910 | 2011.02.01 18:05 | sell | 11456 | 0.03 | 1.38048 | 0.00000 | 0.00000 | ||
22911 | 2011.02.01 18:38 | sell | 11457 | 0.06 | 1.38299 | 0.00000 | 0.00000 | ||
22912 | 2011.02.02 04:33 | sell | 11458 | 0.12 | 1.38554 | 0.00000 | 0.00000 | ||
22913 | 2011.02.02 08:06 | close | 11458 | 0.12 | 1.38368 | 0.00000 | 0.00000 | 22.32 | 111003.37 |
22914 | 2011.02.02 08:06 | close | 11457 | 0.06 | 1.38368 | 0.00000 | 0.00000 | -4.20 | 110999.17 |
22915 | 2011.02.02 08:06 | close | 11456 | 0.03 | 1.38368 | 0.00000 | 0.00000 | -9.63 | 110989.54 |
22916 | 2011.02.02 08:06 | close | 11455 | 0.01 | 1.38368 | 0.00000 | 0.00000 | -5.73 | 110983.81 |
22917 | 2011.02.02 10:01 | buy | 11459 | 0.01 | 1.38272 | 0.00000 | 0.00000 | ||
22918 | 2011.02.02 11:06 | close | 11459 | 0.01 | 1.38323 | 0.00000 | 0.00000 | 0.51 | 110984.32 |
22919 | 2011.02.02 12:34 | buy | 11460 | 0.01 | 1.38210 | 0.00000 | 0.00000 | ||
22920 | 2011.02.02 12:38 | close | 11460 | 0.01 | 1.38261 | 0.00000 | 0.00000 | 0.51 | 110984.83 |
22921 | 2011.02.02 12:48 | buy | 11461 | 0.01 | 1.38203 | 0.00000 | 0.00000 | ||
22922 | 2011.02.02 13:08 | buy | 11462 | 0.03 | 1.37953 | 0.00000 | 0.00000 | ||
22923 | 2011.02.02 13:16 | close | 11462 | 0.03 | 1.38047 | 0.00000 | 0.00000 | 2.82 | 110987.65 |
22924 | 2011.02.02 13:16 | close | 11461 | 0.01 | 1.38047 | 0.00000 | 0.00000 | -1.56 | 110986.09 |
22925 | 2011.02.02 15:07 | buy | 11463 | 0.01 | 1.37913 | 0.00000 | 0.00000 | ||
22926 | 2011.02.02 15:31 | close | 11463 | 0.01 | 1.37963 | 0.00000 | 0.00000 | 0.50 | 110986.59 |
22927 | 2011.02.02 17:39 | buy | 11464 | 0.01 | 1.37901 | 0.00000 | 0.00000 | ||
22928 | 2011.02.02 19:02 | close | 11464 | 0.01 | 1.37951 | 0.00000 | 0.00000 | 0.50 | 110987.09 |
22929 | 2011.02.03 05:05 | buy | 11465 | 0.01 | 1.37921 | 0.00000 | 0.00000 | ||
22930 | 2011.02.03 06:43 | close | 11465 | 0.01 | 1.37971 | 0.00000 | 0.00000 | 0.50 | 110987.59 |
22931 | 2011.02.03 09:26 | buy | 11466 | 0.01 | 1.37957 | 0.00000 | 0.00000 | ||
22932 | 2011.02.03 10:19 | close | 11466 | 0.01 | 1.38007 | 0.00000 | 0.00000 | 0.50 | 110988.09 |
22933 | 2011.02.03 10:34 | buy | 11467 | 0.01 | 1.37839 | 0.00000 | 0.00000 | ||
22934 | 2011.02.03 10:39 | close | 11467 | 0.01 | 1.37889 | 0.00000 | 0.00000 | 0.50 | 110988.59 |
22935 | 2011.02.03 10:44 | buy | 11468 | 0.01 | 1.37822 | 0.00000 | 0.00000 | ||
22936 | 2011.02.03 10:51 | close | 11468 | 0.01 | 1.37873 | 0.00000 | 0.00000 | 0.51 | 110989.10 |
22937 | 2011.02.03 12:30 | buy | 11469 | 0.01 | 1.37665 | 0.00000 | 0.00000 | ||
22938 | 2011.02.03 13:34 | close | 11469 | 0.01 | 1.37715 | 0.00000 | 0.00000 | 0.50 | 110989.60 |
22939 | 2011.02.03 13:54 | buy | 11470 | 0.01 | 1.37533 | 0.00000 | 0.00000 | ||
22940 | 2011.02.03 14:31 | close | 11470 | 0.01 | 1.37583 | 0.00000 | 0.00000 | 0.50 | 110990.10 |
22941 | 2011.02.03 14:35 | buy | 11471 | 0.01 | 1.37165 | 0.00000 | 0.00000 | ||
22942 | 2011.02.03 14:48 | buy | 11472 | 0.03 | 1.36913 | 0.00000 | 0.00000 | ||
22943 | 2011.02.03 14:59 | buy | 11473 | 0.06 | 1.36663 | 0.00000 | 0.00000 | ||
22944 | 2011.02.03 16:00 | buy | 11474 | 0.12 | 1.36411 | 0.00000 | 0.00000 | ||
22945 | 2011.02.03 19:54 | buy | 11475 | 0.36 | 1.36160 | 0.00000 | 0.00000 | ||
22946 | 2011.02.03 20:44 | close | 11475 | 0.36 | 1.36332 | 0.00000 | 0.00000 | 61.92 | 111052.02 |
22947 | 2011.02.03 20:44 | close | 11474 | 0.12 | 1.36332 | 0.00000 | 0.00000 | -9.48 | 111042.54 |
22948 | 2011.02.03 20:44 | close | 11473 | 0.06 | 1.36332 | 0.00000 | 0.00000 | -19.86 | 111022.68 |
22949 | 2011.02.03 20:44 | close | 11472 | 0.03 | 1.36332 | 0.00000 | 0.00000 | -17.43 | 111005.25 |
22950 | 2011.02.03 20:44 | close | 11471 | 0.01 | 1.36332 | 0.00000 | 0.00000 | -8.33 | 110996.92 |
22951 | 2011.02.04 09:33 | sell | 11476 | 0.01 | 1.36390 | 0.00000 | 0.00000 | ||
22952 | 2011.02.04 09:43 | close | 11476 | 0.01 | 1.36340 | 0.00000 | 0.00000 | 0.50 | 110997.42 |
22953 | 2011.02.04 14:30 | sell | 11477 | 0.01 | 1.36474 | 0.00000 | 0.00000 | ||
22954 | 2011.02.04 14:30 | sell | 11478 | 0.03 | 1.36728 | 0.00000 | 0.00000 | ||
22955 | 2011.02.04 14:30 | close | 11478 | 0.03 | 1.36509 | 0.00000 | 0.00000 | 6.57 | 111003.99 |
22956 | 2011.02.04 14:30 | close | 11477 | 0.01 | 1.36509 | 0.00000 | 0.00000 | -0.35 | 111003.64 |
22957 | 2011.02.04 17:22 | sell | 11479 | 0.01 | 1.35708 | 0.00000 | 0.00000 | ||
22958 | 2011.02.04 18:45 | sell | 11480 | 0.03 | 1.35958 | 0.00000 | 0.00000 | ||
22959 | 2011.02.04 18:59 | close | 11480 | 0.03 | 1.35864 | 0.00000 | 0.00000 | 2.82 | 111006.46 |
22960 | 2011.02.04 18:59 | close | 11479 | 0.01 | 1.35864 | 0.00000 | 0.00000 | -1.56 | 111004.90 |
22961 | 2011.02.07 02:15 | sell | 11481 | 0.01 | 1.35946 | 0.00000 | 0.00000 | ||
22962 | 2011.02.07 03:44 | sell | 11482 | 0.03 | 1.36196 | 0.00000 | 0.00000 | ||
22963 | 2011.02.07 06:51 | close | 11482 | 0.03 | 1.36103 | 0.00000 | 0.00000 | 2.79 | 111007.69 |
22964 | 2011.02.07 06:51 | close | 11481 | 0.01 | 1.36103 | 0.00000 | 0.00000 | -1.57 | 111006.12 |
22965 | 2011.02.07 14:00 | sell | 11483 | 0.01 | 1.35618 | 0.00000 | 0.00000 | ||
22966 | 2011.02.07 14:04 | close | 11483 | 0.01 | 1.35566 | 0.00000 | 0.00000 | 0.52 | 111006.64 |
22967 | 2011.02.07 14:22 | sell | 11484 | 0.01 | 1.35625 | 0.00000 | 0.00000 | ||
22968 | 2011.02.07 14:37 | close | 11484 | 0.01 | 1.35575 | 0.00000 | 0.00000 | 0.50 | 111007.14 |
22969 | 2011.02.07 16:25 | sell | 11485 | 0.01 | 1.35324 | 0.00000 | 0.00000 | ||
22970 | 2011.02.07 17:11 | sell | 11486 | 0.03 | 1.35574 | 0.00000 | 0.00000 | ||
22971 | 2011.02.07 17:16 | close | 11486 | 0.03 | 1.35478 | 0.00000 | 0.00000 | 2.88 | 111010.02 |
22972 | 2011.02.07 17:16 | close | 11485 | 0.01 | 1.35478 | 0.00000 | 0.00000 | -1.54 | 111008.48 |
22973 | 2011.02.07 17:39 | sell | 11487 | 0.01 | 1.35660 | 0.00000 | 0.00000 | ||
22974 | 2011.02.07 17:51 | close | 11487 | 0.01 | 1.35610 | 0.00000 | 0.00000 | 0.50 | 111008.98 |
22975 | 2011.02.07 19:21 | sell | 11488 | 0.01 | 1.35645 | 0.00000 | 0.00000 | ||
22976 | 2011.02.07 21:00 | sell | 11489 | 0.03 | 1.35896 | 0.00000 | 0.00000 | ||
22977 | 2011.02.07 23:21 | close | 11489 | 0.03 | 1.35802 | 0.00000 | 0.00000 | 2.82 | 111011.80 |
22978 | 2011.02.07 23:21 | close | 11488 | 0.01 | 1.35802 | 0.00000 | 0.00000 | -1.57 | 111010.23 |
22979 | 2011.02.08 03:31 | sell | 11490 | 0.01 | 1.35938 | 0.00000 | 0.00000 | ||
22980 | 2011.02.08 06:03 | sell | 11491 | 0.03 | 1.36188 | 0.00000 | 0.00000 | ||
22981 | 2011.02.08 07:55 | sell | 11492 | 0.06 | 1.36439 | 0.00000 | 0.00000 | ||
22982 | 2011.02.08 08:59 | close | 11492 | 0.06 | 1.36291 | 0.00000 | 0.00000 | 8.88 | 111019.11 |
22983 | 2011.02.08 08:59 | close | 11491 | 0.03 | 1.36291 | 0.00000 | 0.00000 | -3.09 | 111016.02 |
22984 | 2011.02.08 08:59 | close | 11490 | 0.01 | 1.36291 | 0.00000 | 0.00000 | -3.53 | 111012.49 |
22985 | 2011.02.08 09:26 | sell | 11493 | 0.01 | 1.36479 | 0.00000 | 0.00000 | ||
22986 | 2011.02.08 09:29 | close | 11493 | 0.01 | 1.36429 | 0.00000 | 0.00000 | 0.50 | 111012.99 |
22987 | 2011.02.08 11:20 | sell | 11494 | 0.01 | 1.36335 | 0.00000 | 0.00000 | ||
22988 | 2011.02.08 11:30 | close | 11494 | 0.01 | 1.36279 | 0.00000 | 0.00000 | 0.56 | 111013.55 |
22989 | 2011.02.08 11:38 | sell | 11495 | 0.01 | 1.36396 | 0.00000 | 0.00000 | ||
22990 | 2011.02.08 11:50 | sell | 11496 | 0.03 | 1.36646 | 0.00000 | 0.00000 | ||
22991 | 2011.02.08 11:56 | close | 11496 | 0.03 | 1.36552 | 0.00000 | 0.00000 | 2.82 | 111016.37 |
22992 | 2011.02.08 11:56 | close | 11495 | 0.01 | 1.36552 | 0.00000 | 0.00000 | -1.56 | 111014.81 |
22993 | 2011.02.08 16:04 | sell | 11497 | 0.01 | 1.36472 | 0.00000 | 0.00000 | ||
22994 | 2011.02.08 16:09 | close | 11497 | 0.01 | 1.36422 | 0.00000 | 0.00000 | 0.50 | 111015.31 |
22995 | 2011.02.08 16:22 | sell | 11498 | 0.01 | 1.36460 | 0.00000 | 0.00000 | ||
22996 | 2011.02.08 16:55 | sell | 11499 | 0.03 | 1.36712 | 0.00000 | 0.00000 | ||
22997 | 2011.02.08 17:04 | close | 11499 | 0.03 | 1.36617 | 0.00000 | 0.00000 | 2.85 | 111018.16 |
22998 | 2011.02.08 17:04 | close | 11498 | 0.01 | 1.36617 | 0.00000 | 0.00000 | -1.57 | 111016.59 |
22999 | 2011.02.08 17:15 | sell | 11500 | 0.01 | 1.36825 | 0.00000 | 0.00000 | ||
23000 | 2011.02.08 17:16 | close | 11500 | 0.01 | 1.36772 | 0.00000 | 0.00000 | 0.53 | 111017.12 |
23001 | 2011.02.08 17:31 | sell | 11501 | 0.01 | 1.36874 | 0.00000 | 0.00000 | ||
23002 | 2011.02.08 17:38 | close | 11501 | 0.01 | 1.36824 | 0.00000 | 0.00000 | 0.50 | 111017.62 |
23003 | 2011.02.09 02:20 | sell | 11502 | 0.01 | 1.36381 | 0.00000 | 0.00000 | ||
23004 | 2011.02.09 08:50 | close | 11502 | 0.01 | 1.36331 | 0.00000 | 0.00000 | 0.50 | 111018.12 |
23005 | 2011.02.09 13:17 | sell | 11503 | 0.01 | 1.36479 | 0.00000 | 0.00000 | ||
23006 | 2011.02.09 13:29 | close | 11503 | 0.01 | 1.36429 | 0.00000 | 0.00000 | 0.50 | 111018.62 |
23007 | 2011.02.09 13:58 | sell | 11504 | 0.01 | 1.36498 | 0.00000 | 0.00000 | ||
23008 | 2011.02.09 14:19 | close | 11504 | 0.01 | 1.36447 | 0.00000 | 0.00000 | 0.51 | 111019.13 |
23009 | 2011.02.09 14:36 | sell | 11505 | 0.01 | 1.36575 | 0.00000 | 0.00000 | ||
23010 | 2011.02.09 15:28 | sell | 11506 | 0.03 | 1.36826 | 0.00000 | 0.00000 | ||
23011 | 2011.02.09 16:01 | sell | 11507 | 0.06 | 1.37077 | 0.00000 | 0.00000 | ||
23012 | 2011.02.09 17:16 | close | 11507 | 0.06 | 1.36931 | 0.00000 | 0.00000 | 8.76 | 111027.89 |
23013 | 2011.02.09 17:16 | close | 11506 | 0.03 | 1.36931 | 0.00000 | 0.00000 | -3.15 | 111024.74 |
23014 | 2011.02.09 17:16 | close | 11505 | 0.01 | 1.36931 | 0.00000 | 0.00000 | -3.56 | 111021.18 |
23015 | 2011.02.09 19:04 | sell | 11508 | 0.01 | 1.37352 | 0.00000 | 0.00000 | ||
23016 | 2011.02.09 19:21 | close | 11508 | 0.01 | 1.37302 | 0.00000 | 0.00000 | 0.50 | 111021.68 |
23017 | 2011.02.10 06:25 | buy | 11509 | 0.01 | 1.36939 | 0.00000 | 0.00000 | ||
23018 | 2011.02.10 09:07 | buy | 11510 | 0.03 | 1.36689 | 0.00000 | 0.00000 | ||
23019 | 2011.02.10 09:47 | buy | 11511 | 0.06 | 1.36438 | 0.00000 | 0.00000 | ||
23020 | 2011.02.10 10:25 | buy | 11512 | 0.12 | 1.36187 | 0.00000 | 0.00000 | ||
23021 | 2011.02.10 10:39 | close | 11512 | 0.12 | 1.36370 | 0.00000 | 0.00000 | 21.96 | 111043.64 |
23022 | 2011.02.10 10:39 | close | 11511 | 0.06 | 1.36370 | 0.00000 | 0.00000 | -4.08 | 111039.56 |
23023 | 2011.02.10 10:39 | close | 11510 | 0.03 | 1.36370 | 0.00000 | 0.00000 | -9.57 | 111029.99 |
23024 | 2011.02.10 10:39 | close | 11509 | 0.01 | 1.36370 | 0.00000 | 0.00000 | -5.69 | 111024.30 |
23025 | 2011.02.10 13:16 | buy | 11513 | 0.01 | 1.36228 | 0.00000 | 0.00000 | ||
23026 | 2011.02.10 13:28 | close | 11513 | 0.01 | 1.36279 | 0.00000 | 0.00000 | 0.51 | 111024.81 |
23027 | 2011.02.10 14:05 | buy | 11514 | 0.01 | 1.36175 | 0.00000 | 0.00000 | ||
23028 | 2011.02.10 14:34 | buy | 11515 | 0.03 | 1.35924 | 0.00000 | 0.00000 | ||
23029 | 2011.02.10 15:04 | close | 11515 | 0.03 | 1.36018 | 0.00000 | 0.00000 | 2.82 | 111027.63 |
23030 | 2011.02.10 15:04 | close | 11514 | 0.01 | 1.36018 | 0.00000 | 0.00000 | -1.57 | 111026.06 |
23031 | 2011.02.10 16:02 | buy | 11516 | 0.01 | 1.35842 | 0.00000 | 0.00000 | ||
23032 | 2011.02.10 16:07 | close | 11516 | 0.01 | 1.35892 | 0.00000 | 0.00000 | 0.50 | 111026.56 |
23033 | 2011.02.10 16:12 | buy | 11517 | 0.01 | 1.35802 | 0.00000 | 0.00000 | ||
23034 | 2011.02.10 16:14 | close | 11517 | 0.01 | 1.35852 | 0.00000 | 0.00000 | 0.50 | 111027.06 |
23035 | 2011.02.10 20:15 | buy | 11518 | 0.01 | 1.36009 | 0.00000 | 0.00000 | ||
23036 | 2011.02.10 20:38 | close | 11518 | 0.01 | 1.36059 | 0.00000 | 0.00000 | 0.50 | 111027.56 |
23037 | 2011.02.10 20:59 | buy | 11519 | 0.01 | 1.35920 | 0.00000 | 0.00000 | ||
23038 | 2011.02.10 21:02 | close | 11519 | 0.01 | 1.35971 | 0.00000 | 0.00000 | 0.51 | 111028.07 |
23039 | 2011.02.11 02:20 | buy | 11520 | 0.01 | 1.35975 | 0.00000 | 0.00000 | ||
23040 | 2011.02.11 02:43 | buy | 11521 | 0.03 | 1.35724 | 0.00000 | 0.00000 | ||
23041 | 2011.02.11 03:24 | close | 11521 | 0.03 | 1.35820 | 0.00000 | 0.00000 | 2.88 | 111030.95 |
23042 | 2011.02.11 03:24 | close | 11520 | 0.01 | 1.35820 | 0.00000 | 0.00000 | -1.55 | 111029.40 |
23043 | 2011.02.11 07:05 | buy | 11522 | 0.01 | 1.35589 | 0.00000 | 0.00000 | ||
23044 | 2011.02.11 07:12 | close | 11522 | 0.01 | 1.35639 | 0.00000 | 0.00000 | 0.50 | 111029.90 |
23045 | 2011.02.11 07:24 | buy | 11523 | 0.01 | 1.35566 | 0.00000 | 0.00000 | ||
23046 | 2011.02.11 07:37 | close | 11523 | 0.01 | 1.35616 | 0.00000 | 0.00000 | 0.50 | 111030.40 |
23047 | 2011.02.11 09:08 | buy | 11524 | 0.01 | 1.35578 | 0.00000 | 0.00000 | ||
23048 | 2011.02.11 10:24 | buy | 11525 | 0.03 | 1.35328 | 0.00000 | 0.00000 | ||
23049 | 2011.02.11 16:00 | close | 11525 | 0.03 | 1.35423 | 0.00000 | 0.00000 | 2.85 | 111033.25 |
23050 | 2011.02.11 16:00 | close | 11524 | 0.01 | 1.35423 | 0.00000 | 0.00000 | -1.55 | 111031.70 |
23051 | 2011.02.11 17:47 | buy | 11526 | 0.01 | 1.35340 | 0.00000 | 0.00000 | ||
23052 | 2011.02.11 18:06 | buy | 11527 | 0.03 | 1.35087 | 0.00000 | 0.00000 | ||
23053 | 2011.02.11 18:27 | close | 11527 | 0.03 | 1.35182 | 0.00000 | 0.00000 | 2.85 | 111034.55 |
23054 | 2011.02.11 18:27 | close | 11526 | 0.01 | 1.35182 | 0.00000 | 0.00000 | -1.58 | 111032.97 |
23055 | 2011.02.14 02:38 | sell | 11528 | 0.01 | 1.35296 | 0.00000 | 0.00000 | ||
23056 | 2011.02.14 08:20 | sell | 11529 | 0.03 | 1.35546 | 0.00000 | 0.00000 | ||
23057 | 2011.02.14 08:50 | close | 11529 | 0.03 | 1.35453 | 0.00000 | 0.00000 | 2.79 | 111035.76 |
23058 | 2011.02.14 08:50 | close | 11528 | 0.01 | 1.35453 | 0.00000 | 0.00000 | -1.57 | 111034.19 |
23059 | 2011.02.14 15:01 | sell | 11530 | 0.01 | 1.34610 | 0.00000 | 0.00000 | ||
23060 | 2011.02.14 15:20 | close | 11530 | 0.01 | 1.34559 | 0.00000 | 0.00000 | 0.51 | 111034.70 |
23061 | 2011.02.14 16:13 | sell | 11531 | 0.01 | 1.34835 | 0.00000 | 0.00000 | ||
23062 | 2011.02.14 16:38 | close | 11531 | 0.01 | 1.34785 | 0.00000 | 0.00000 | 0.50 | 111035.20 |
23063 | 2011.02.14 18:05 | sell | 11532 | 0.01 | 1.34816 | 0.00000 | 0.00000 | ||
23064 | 2011.02.14 20:14 | close | 11532 | 0.01 | 1.34766 | 0.00000 | 0.00000 | 0.50 | 111035.70 |
23065 | 2011.02.15 01:40 | sell | 11533 | 0.01 | 1.35028 | 0.00000 | 0.00000 | ||
23066 | 2011.02.15 01:47 | close | 11533 | 0.01 | 1.34978 | 0.00000 | 0.00000 | 0.50 | 111036.20 |
23067 | 2011.02.15 02:16 | sell | 11534 | 0.01 | 1.35121 | 0.00000 | 0.00000 | ||
23068 | 2011.02.15 02:44 | close | 11534 | 0.01 | 1.35071 | 0.00000 | 0.00000 | 0.50 | 111036.70 |
23069 | 2011.02.15 03:27 | sell | 11535 | 0.01 | 1.35226 | 0.00000 | 0.00000 | ||
23070 | 2011.02.15 03:53 | close | 11535 | 0.01 | 1.35175 | 0.00000 | 0.00000 | 0.51 | 111037.21 |
23071 | 2011.02.15 09:26 | sell | 11536 | 0.01 | 1.34952 | 0.00000 | 0.00000 | ||
23072 | 2011.02.15 10:19 | sell | 11537 | 0.03 | 1.35202 | 0.00000 | 0.00000 | ||
23073 | 2011.02.15 10:59 | close | 11537 | 0.03 | 1.35108 | 0.00000 | 0.00000 | 2.82 | 111040.03 |
23074 | 2011.02.15 10:59 | close | 11536 | 0.01 | 1.35108 | 0.00000 | 0.00000 | -1.56 | 111038.47 |
23075 | 2011.02.15 12:46 | sell | 11538 | 0.01 | 1.35435 | 0.00000 | 0.00000 | ||
23076 | 2011.02.15 12:55 | close | 11538 | 0.01 | 1.35385 | 0.00000 | 0.00000 | 0.50 | 111038.97 |
23077 | 2011.02.15 13:13 | sell | 11539 | 0.01 | 1.35465 | 0.00000 | 0.00000 | ||
23078 | 2011.02.15 13:22 | close | 11539 | 0.01 | 1.35415 | 0.00000 | 0.00000 | 0.50 | 111039.47 |
23079 | 2011.02.15 18:39 | sell | 11540 | 0.01 | 1.35131 | 0.00000 | 0.00000 | ||
23080 | 2011.02.15 19:21 | close | 11540 | 0.01 | 1.35081 | 0.00000 | 0.00000 | 0.50 | 111039.97 |
23081 | 2011.02.16 01:20 | sell | 11541 | 0.01 | 1.35082 | 0.00000 | 0.00000 | ||
23082 | 2011.02.16 03:05 | sell | 11542 | 0.03 | 1.35333 | 0.00000 | 0.00000 | ||
23083 | 2011.02.16 06:40 | close | 11542 | 0.03 | 1.35239 | 0.00000 | 0.00000 | 2.82 | 111042.79 |
23084 | 2011.02.16 06:40 | close | 11541 | 0.01 | 1.35239 | 0.00000 | 0.00000 | -1.57 | 111041.22 |
23085 | 2011.02.16 07:55 | sell | 11543 | 0.01 | 1.35666 | 0.00000 | 0.00000 | ||
23086 | 2011.02.16 07:57 | close | 11543 | 0.01 | 1.35615 | 0.00000 | 0.00000 | 0.51 | 111041.73 |
23087 | 2011.02.16 08:00 | sell | 11544 | 0.01 | 1.35634 | 0.00000 | 0.00000 | ||
23088 | 2011.02.16 08:03 | close | 11544 | 0.01 | 1.35584 | 0.00000 | 0.00000 | 0.50 | 111042.23 |
23089 | 2011.02.16 08:06 | sell | 11545 | 0.01 | 1.35641 | 0.00000 | 0.00000 | ||
23090 | 2011.02.16 08:10 | close | 11545 | 0.01 | 1.35590 | 0.00000 | 0.00000 | 0.51 | 111042.74 |
23091 | 2011.02.16 16:11 | sell | 11546 | 0.01 | 1.34892 | 0.00000 | 0.00000 | ||
23092 | 2011.02.16 16:16 | close | 11546 | 0.01 | 1.34842 | 0.00000 | 0.00000 | 0.50 | 111043.24 |
23093 | 2011.02.16 16:33 | sell | 11547 | 0.01 | 1.34917 | 0.00000 | 0.00000 | ||
23094 | 2011.02.16 16:59 | sell | 11548 | 0.03 | 1.35168 | 0.00000 | 0.00000 | ||
23095 | 2011.02.16 17:29 | sell | 11549 | 0.06 | 1.35422 | 0.00000 | 0.00000 | ||
23096 | 2011.02.16 18:02 | sell | 11550 | 0.12 | 1.35673 | 0.00000 | 0.00000 | ||
23097 | 2011.02.16 18:55 | close | 11550 | 0.12 | 1.35490 | 0.00000 | 0.00000 | 21.96 | 111065.20 |
23098 | 2011.02.16 18:55 | close | 11549 | 0.06 | 1.35490 | 0.00000 | 0.00000 | -4.08 | 111061.12 |
23099 | 2011.02.16 18:55 | close | 11548 | 0.03 | 1.35490 | 0.00000 | 0.00000 | -9.66 | 111051.46 |
23100 | 2011.02.16 18:55 | close | 11547 | 0.01 | 1.35490 | 0.00000 | 0.00000 | -5.73 | 111045.73 |
23101 | 2011.02.16 20:35 | sell | 11551 | 0.01 | 1.35762 | 0.00000 | 0.00000 | ||
23102 | 2011.02.16 20:42 | close | 11551 | 0.01 | 1.35711 | 0.00000 | 0.00000 | 0.51 | 111046.24 |
23103 | 2011.02.16 20:54 | sell | 11552 | 0.01 | 1.35791 | 0.00000 | 0.00000 | ||
23104 | 2011.02.16 20:57 | close | 11552 | 0.01 | 1.35741 | 0.00000 | 0.00000 | 0.50 | 111046.74 |
23105 | 2011.02.17 02:40 | sell | 11553 | 0.01 | 1.35936 | 0.00000 | 0.00000 | ||
23106 | 2011.02.17 04:03 | close | 11553 | 0.01 | 1.35886 | 0.00000 | 0.00000 | 0.50 | 111047.24 |
23107 | 2011.02.17 09:05 | sell | 11554 | 0.01 | 1.35873 | 0.00000 | 0.00000 | ||
23108 | 2011.02.17 09:13 | close | 11554 | 0.01 | 1.35822 | 0.00000 | 0.00000 | 0.51 | 111047.75 |
23109 | 2011.02.17 10:49 | sell | 11555 | 0.01 | 1.35823 | 0.00000 | 0.00000 | ||
23110 | 2011.02.17 10:49 | close | 11555 | 0.01 | 1.35771 | 0.00000 | 0.00000 | 0.52 | 111048.27 |
23111 | 2011.02.17 13:40 | sell | 11556 | 0.01 | 1.35657 | 0.00000 | 0.00000 | ||
23112 | 2011.02.17 14:23 | close | 11556 | 0.01 | 1.35607 | 0.00000 | 0.00000 | 0.50 | 111048.77 |
23113 | 2011.02.17 14:36 | sell | 11557 | 0.01 | 1.35791 | 0.00000 | 0.00000 | ||
23114 | 2011.02.17 14:48 | close | 11557 | 0.01 | 1.35741 | 0.00000 | 0.00000 | 0.50 | 111049.27 |
23115 | 2011.02.17 15:49 | sell | 11558 | 0.01 | 1.35897 | 0.00000 | 0.00000 | ||
23116 | 2011.02.17 16:01 | close | 11558 | 0.01 | 1.35845 | 0.00000 | 0.00000 | 0.52 | 111049.79 |
23117 | 2011.02.17 17:33 | sell | 11559 | 0.01 | 1.36143 | 0.00000 | 0.00000 | ||
23118 | 2011.02.17 17:36 | close | 11559 | 0.01 | 1.36092 | 0.00000 | 0.00000 | 0.51 | 111050.30 |
23119 | 2011.02.17 17:59 | sell | 11560 | 0.01 | 1.36174 | 0.00000 | 0.00000 | ||
23120 | 2011.02.17 18:00 | close | 11560 | 0.01 | 1.36124 | 0.00000 | 0.00000 | 0.50 | 111050.80 |
23121 | 2011.02.18 02:50 | buy | 11561 | 0.01 | 1.35990 | 0.00000 | 0.00000 | ||
23122 | 2011.02.18 04:06 | close | 11561 | 0.01 | 1.36040 | 0.00000 | 0.00000 | 0.50 | 111051.30 |
23123 | 2011.02.18 08:05 | buy | 11562 | 0.01 | 1.35940 | 0.00000 | 0.00000 | ||
23124 | 2011.02.18 08:19 | close | 11562 | 0.01 | 1.35991 | 0.00000 | 0.00000 | 0.51 | 111051.81 |
23125 | 2011.02.18 08:26 | buy | 11563 | 0.01 | 1.35910 | 0.00000 | 0.00000 | ||
23126 | 2011.02.18 08:38 | close | 11563 | 0.01 | 1.35962 | 0.00000 | 0.00000 | 0.52 | 111052.33 |
23127 | 2011.02.18 08:41 | buy | 11564 | 0.01 | 1.35897 | 0.00000 | 0.00000 | ||
23128 | 2011.02.18 08:46 | close | 11564 | 0.01 | 1.35947 | 0.00000 | 0.00000 | 0.50 | 111052.83 |
23129 | 2011.02.18 09:08 | buy | 11565 | 0.01 | 1.35866 | 0.00000 | 0.00000 | ||
23130 | 2011.02.18 09:09 | close | 11565 | 0.01 | 1.35917 | 0.00000 | 0.00000 | 0.51 | 111053.34 |
23131 | 2011.02.18 09:10 | buy | 11566 | 0.01 | 1.35861 | 0.00000 | 0.00000 | ||
23132 | 2011.02.18 10:04 | close | 11566 | 0.01 | 1.35912 | 0.00000 | 0.00000 | 0.51 | 111053.85 |
23133 | 2011.02.18 11:00 | buy | 11567 | 0.01 | 1.35701 | 0.00000 | 0.00000 | ||
23134 | 2011.02.18 13:46 | close | 11567 | 0.01 | 1.35752 | 0.00000 | 0.00000 | 0.51 | 111054.36 |
23135 | 2011.02.18 15:41 | buy | 11568 | 0.01 | 1.36152 | 0.00000 | 0.00000 | ||
23136 | 2011.02.18 15:48 | close | 11568 | 0.01 | 1.36203 | 0.00000 | 0.00000 | 0.51 | 111054.87 |
23137 | 2011.02.21 01:37 | buy | 11569 | 0.01 | 1.36891 | 0.00000 | 0.00000 | ||
23138 | 2011.02.21 01:59 | close | 11569 | 0.01 | 1.36941 | 0.00000 | 0.00000 | 0.50 | 111055.37 |
23139 | 2011.02.21 04:30 | buy | 11570 | 0.01 | 1.36759 | 0.00000 | 0.00000 | ||
23140 | 2011.02.21 06:33 | close | 11570 | 0.01 | 1.36811 | 0.00000 | 0.00000 | 0.52 | 111055.89 |
23141 | 2011.02.21 10:54 | buy | 11571 | 0.01 | 1.36692 | 0.00000 | 0.00000 | ||
23142 | 2011.02.21 11:15 | close | 11571 | 0.01 | 1.36742 | 0.00000 | 0.00000 | 0.50 | 111056.39 |
23143 | 2011.02.22 01:25 | buy | 11572 | 0.01 | 1.36630 | 0.00000 | 0.00000 | ||
23144 | 2011.02.22 01:41 | buy | 11573 | 0.03 | 1.36379 | 0.00000 | 0.00000 | ||
23145 | 2011.02.22 02:43 | buy | 11574 | 0.06 | 1.36126 | 0.00000 | 0.00000 | ||
23146 | 2011.02.22 03:48 | buy | 11575 | 0.12 | 1.35876 | 0.00000 | 0.00000 | ||
23147 | 2011.02.22 08:09 | buy | 11576 | 0.36 | 1.35626 | 0.00000 | 0.00000 | ||
23148 | 2011.02.22 08:35 | buy | 11577 | 1.08 | 1.35364 | 0.00000 | 0.00000 | ||
23149 | 2011.02.22 09:01 | close | 11577 | 1.08 | 1.35523 | 0.00000 | 0.00000 | 171.72 | 111228.11 |
23150 | 2011.02.22 09:01 | close | 11576 | 0.36 | 1.35523 | 0.00000 | 0.00000 | -37.08 | 111191.03 |
23151 | 2011.02.22 09:01 | close | 11575 | 0.12 | 1.35523 | 0.00000 | 0.00000 | -42.36 | 111148.67 |
23152 | 2011.02.22 09:01 | close | 11574 | 0.06 | 1.35523 | 0.00000 | 0.00000 | -36.18 | 111112.49 |
23153 | 2011.02.22 09:01 | close | 11573 | 0.03 | 1.35523 | 0.00000 | 0.00000 | -25.68 | 111086.81 |
23154 | 2011.02.22 09:01 | close | 11572 | 0.01 | 1.35523 | 0.00000 | 0.00000 | -11.07 | 111075.74 |
23155 | 2011.02.22 17:23 | buy | 11578 | 0.01 | 1.36736 | 0.00000 | 0.00000 | ||
23156 | 2011.02.22 17:47 | buy | 11579 | 0.03 | 1.36486 | 0.00000 | 0.00000 | ||
23157 | 2011.02.22 17:56 | close | 11579 | 0.03 | 1.36580 | 0.00000 | 0.00000 | 2.82 | 111078.56 |
23158 | 2011.02.22 17:56 | close | 11578 | 0.01 | 1.36580 | 0.00000 | 0.00000 | -1.56 | 111077.00 |
23159 | 2011.02.23 09:45 | buy | 11580 | 0.01 | 1.37091 | 0.00000 | 0.00000 | ||
23160 | 2011.02.23 09:56 | close | 11580 | 0.01 | 1.37142 | 0.00000 | 0.00000 | 0.51 | 111077.51 |
23161 | 2011.02.23 10:43 | buy | 11581 | 0.01 | 1.37058 | 0.00000 | 0.00000 | ||
23162 | 2011.02.23 11:02 | close | 11581 | 0.01 | 1.37108 | 0.00000 | 0.00000 | 0.50 | 111078.01 |
23163 | 2011.02.23 11:12 | buy | 11582 | 0.01 | 1.36976 | 0.00000 | 0.00000 | ||
23164 | 2011.02.23 11:17 | close | 11582 | 0.01 | 1.37026 | 0.00000 | 0.00000 | 0.50 | 111078.51 |
23165 | 2011.02.23 14:38 | buy | 11583 | 0.01 | 1.37224 | 0.00000 | 0.00000 | ||
23166 | 2011.02.23 14:41 | close | 11583 | 0.01 | 1.37274 | 0.00000 | 0.00000 | 0.50 | 111079.01 |
23167 | 2011.02.23 15:10 | buy | 11584 | 0.01 | 1.37189 | 0.00000 | 0.00000 | ||
23168 | 2011.02.23 15:34 | close | 11584 | 0.01 | 1.37241 | 0.00000 | 0.00000 | 0.52 | 111079.53 |
23169 | 2011.02.23 18:13 | buy | 11585 | 0.01 | 1.37525 | 0.00000 | 0.00000 | ||
23170 | 2011.02.24 00:35 | close | 11585 | 0.01 | 1.37577 | 0.00000 | 0.00000 | 0.52 | 111080.05 |
23171 | 2011.02.24 07:15 | buy | 11586 | 0.01 | 1.37632 | 0.00000 | 0.00000 | ||
23172 | 2011.02.24 08:00 | buy | 11587 | 0.03 | 1.37381 | 0.00000 | 0.00000 | ||
23173 | 2011.02.24 08:59 | buy | 11588 | 0.06 | 1.37128 | 0.00000 | 0.00000 | ||
23174 | 2011.02.24 09:24 | close | 11588 | 0.06 | 1.37275 | 0.00000 | 0.00000 | 8.82 | 111088.87 |
23175 | 2011.02.24 09:24 | close | 11587 | 0.03 | 1.37275 | 0.00000 | 0.00000 | -3.18 | 111085.69 |
23176 | 2011.02.24 09:24 | close | 11586 | 0.01 | 1.37275 | 0.00000 | 0.00000 | -3.57 | 111082.12 |
23177 | 2011.02.24 12:07 | buy | 11589 | 0.01 | 1.37806 | 0.00000 | 0.00000 | ||
23178 | 2011.02.24 13:01 | buy | 11590 | 0.03 | 1.37556 | 0.00000 | 0.00000 | ||
23179 | 2011.02.24 13:10 | close | 11590 | 0.03 | 1.37649 | 0.00000 | 0.00000 | 2.79 | 111084.91 |
23180 | 2011.02.24 13:10 | close | 11589 | 0.01 | 1.37649 | 0.00000 | 0.00000 | -1.57 | 111083.34 |
23181 | 2011.02.24 13:35 | buy | 11591 | 0.01 | 1.37527 | 0.00000 | 0.00000 | ||
23182 | 2011.02.24 13:39 | close | 11591 | 0.01 | 1.37577 | 0.00000 | 0.00000 | 0.50 | 111083.84 |
23183 | 2011.02.24 16:52 | buy | 11592 | 0.01 | 1.37736 | 0.00000 | 0.00000 | ||
23184 | 2011.02.24 16:58 | close | 11592 | 0.01 | 1.37786 | 0.00000 | 0.00000 | 0.50 | 111084.34 |
23185 | 2011.02.25 09:34 | buy | 11593 | 0.01 | 1.38126 | 0.00000 | 0.00000 | ||
23186 | 2011.02.25 10:39 | close | 11593 | 0.01 | 1.38177 | 0.00000 | 0.00000 | 0.51 | 111084.85 |
23187 | 2011.02.25 11:34 | buy | 11594 | 0.01 | 1.37956 | 0.00000 | 0.00000 | ||
23188 | 2011.02.25 14:04 | buy | 11595 | 0.03 | 1.37706 | 0.00000 | 0.00000 | ||
23189 | 2011.02.25 14:30 | close | 11595 | 0.03 | 1.37799 | 0.00000 | 0.00000 | 2.79 | 111087.64 |
23190 | 2011.02.25 14:30 | close | 11594 | 0.01 | 1.37799 | 0.00000 | 0.00000 | -1.57 | 111086.07 |
23191 | 2011.02.25 14:57 | buy | 11596 | 0.01 | 1.37553 | 0.00000 | 0.00000 | ||
23192 | 2011.02.25 15:57 | buy | 11597 | 0.03 | 1.37301 | 0.00000 | 0.00000 | ||
23193 | 2011.02.25 16:18 | close | 11597 | 0.03 | 1.37394 | 0.00000 | 0.00000 | 2.79 | 111088.86 |
23194 | 2011.02.25 16:18 | close | 11596 | 0.01 | 1.37394 | 0.00000 | 0.00000 | -1.59 | 111087.27 |
23195 | 2011.02.28 01:09 | buy | 11598 | 0.01 | 1.37307 | 0.00000 | 0.00000 | ||
23196 | 2011.02.28 03:03 | close | 11598 | 0.01 | 1.37358 | 0.00000 | 0.00000 | 0.51 | 111087.78 |
23197 | 2011.02.28 16:11 | buy | 11599 | 0.01 | 1.38278 | 0.00000 | 0.00000 | ||
23198 | 2011.02.28 16:19 | close | 11599 | 0.01 | 1.38330 | 0.00000 | 0.00000 | 0.52 | 111088.30 |
23199 | 2011.02.28 16:43 | buy | 11600 | 0.01 | 1.38235 | 0.00000 | 0.00000 | ||
23200 | 2011.02.28 17:30 | buy | 11601 | 0.03 | 1.37983 | 0.00000 | 0.00000 | ||
23201 | 2011.02.28 21:34 | close | 11601 | 0.03 | 1.38076 | 0.00000 | 0.00000 | 2.79 | 111091.09 |
23202 | 2011.02.28 21:34 | close | 11600 | 0.01 | 1.38076 | 0.00000 | 0.00000 | -1.59 | 111089.50 |
23203 | 2011.03.01 02:50 | buy | 11602 | 0.01 | 1.38030 | 0.00000 | 0.00000 | ||
23204 | 2011.03.01 03:12 | close | 11602 | 0.01 | 1.38081 | 0.00000 | 0.00000 | 0.51 | 111090.01 |
23205 | 2011.03.01 08:29 | buy | 11603 | 0.01 | 1.38051 | 0.00000 | 0.00000 | ||
23206 | 2011.03.01 09:04 | close | 11603 | 0.01 | 1.38101 | 0.00000 | 0.00000 | 0.50 | 111090.51 |
23207 | 2011.03.01 12:30 | buy | 11604 | 0.01 | 1.38270 | 0.00000 | 0.00000 | ||
23208 | 2011.03.01 15:21 | close | 11604 | 0.01 | 1.38321 | 0.00000 | 0.00000 | 0.51 | 111091.02 |
23209 | 2011.03.01 16:05 | buy | 11605 | 0.01 | 1.38068 | 0.00000 | 0.00000 | ||
23210 | 2011.03.01 16:08 | close | 11605 | 0.01 | 1.38120 | 0.00000 | 0.00000 | 0.52 | 111091.54 |
23211 | 2011.03.01 16:13 | buy | 11606 | 0.01 | 1.38055 | 0.00000 | 0.00000 | ||
23212 | 2011.03.01 16:14 | close | 11606 | 0.01 | 1.38105 | 0.00000 | 0.00000 | 0.50 | 111092.04 |
23213 | 2011.03.01 18:54 | buy | 11607 | 0.01 | 1.38021 | 0.00000 | 0.00000 | ||
23214 | 2011.03.01 19:08 | close | 11607 | 0.01 | 1.38071 | 0.00000 | 0.00000 | 0.50 | 111092.54 |
23215 | 2011.03.01 20:35 | buy | 11608 | 0.01 | 1.37917 | 0.00000 | 0.00000 | ||
23216 | 2011.03.01 20:45 | buy | 11609 | 0.03 | 1.37666 | 0.00000 | 0.00000 | ||
23217 | 2011.03.01 20:53 | close | 11609 | 0.03 | 1.37759 | 0.00000 | 0.00000 | 2.79 | 111095.33 |
23218 | 2011.03.01 20:53 | close | 11608 | 0.01 | 1.37759 | 0.00000 | 0.00000 | -1.58 | 111093.75 |
23219 | 2011.03.02 03:53 | buy | 11610 | 0.01 | 1.37613 | 0.00000 | 0.00000 | ||
23220 | 2011.03.02 07:46 | close | 11610 | 0.01 | 1.37663 | 0.00000 | 0.00000 | 0.50 | 111094.25 |
23221 | 2011.03.02 14:13 | buy | 11611 | 0.01 | 1.38144 | 0.00000 | 0.00000 | ||
23222 | 2011.03.02 14:23 | close | 11611 | 0.01 | 1.38195 | 0.00000 | 0.00000 | 0.51 | 111094.76 |
23223 | 2011.03.02 18:02 | buy | 11612 | 0.01 | 1.38651 | 0.00000 | 0.00000 | ||
23224 | 2011.03.02 18:34 | close | 11612 | 0.01 | 1.38701 | 0.00000 | 0.00000 | 0.50 | 111095.26 |
23225 | 2011.03.03 09:30 | buy | 11613 | 0.01 | 1.38508 | 0.00000 | 0.00000 | ||
23226 | 2011.03.03 09:42 | close | 11613 | 0.01 | 1.38558 | 0.00000 | 0.00000 | 0.50 | 111095.76 |
23227 | 2011.03.03 09:49 | buy | 11614 | 0.01 | 1.38487 | 0.00000 | 0.00000 | ||
23228 | 2011.03.03 10:26 | close | 11614 | 0.01 | 1.38539 | 0.00000 | 0.00000 | 0.52 | 111096.28 |
23229 | 2011.03.03 13:14 | buy | 11615 | 0.01 | 1.38600 | 0.00000 | 0.00000 | ||
23230 | 2011.03.03 13:44 | close | 11615 | 0.01 | 1.38650 | 0.00000 | 0.00000 | 0.50 | 111096.78 |
23231 | 2011.03.03 13:52 | buy | 11616 | 0.01 | 1.38483 | 0.00000 | 0.00000 | ||
23232 | 2011.03.03 14:00 | close | 11616 | 0.01 | 1.38536 | 0.00000 | 0.00000 | 0.53 | 111097.31 |
23233 | 2011.03.03 14:30 | buy | 11617 | 0.01 | 1.38447 | 0.00000 | 0.00000 | ||
23234 | 2011.03.03 14:31 | close | 11617 | 0.01 | 1.38505 | 0.00000 | 0.00000 | 0.58 | 111097.89 |
23235 | 2011.03.04 14:20 | buy | 11618 | 0.01 | 1.39581 | 0.00000 | 0.00000 | ||
23236 | 2011.03.04 14:30 | close | 11618 | 0.01 | 1.39634 | 0.00000 | 0.00000 | 0.53 | 111098.42 |
23237 | 2011.03.04 14:41 | buy | 11619 | 0.01 | 1.39534 | 0.00000 | 0.00000 | ||
23238 | 2011.03.04 14:46 | close | 11619 | 0.01 | 1.39584 | 0.00000 | 0.00000 | 0.50 | 111098.92 |
23239 | 2011.03.04 14:56 | buy | 11620 | 0.01 | 1.39478 | 0.00000 | 0.00000 | ||
23240 | 2011.03.04 14:59 | close | 11620 | 0.01 | 1.39528 | 0.00000 | 0.00000 | 0.50 | 111099.42 |
23241 | 2011.03.04 17:02 | buy | 11621 | 0.01 | 1.39797 | 0.00000 | 0.00000 | ||
23242 | 2011.03.04 18:01 | close | 11621 | 0.01 | 1.39847 | 0.00000 | 0.00000 | 0.50 | 111099.92 |
23243 | 2011.03.07 02:05 | buy | 11622 | 0.01 | 1.39692 | 0.00000 | 0.00000 | ||
23244 | 2011.03.07 02:17 | close | 11622 | 0.01 | 1.39742 | 0.00000 | 0.00000 | 0.50 | 111100.42 |
23245 | 2011.03.07 09:01 | buy | 11623 | 0.01 | 1.39683 | 0.00000 | 0.00000 | ||
23246 | 2011.03.07 09:23 | close | 11623 | 0.01 | 1.39734 | 0.00000 | 0.00000 | 0.51 | 111100.93 |
23247 | 2011.03.07 14:55 | buy | 11624 | 0.01 | 1.40087 | 0.00000 | 0.00000 | ||
23248 | 2011.03.07 16:59 | close | 11624 | 0.01 | 1.40137 | 0.00000 | 0.00000 | 0.50 | 111101.43 |
23249 | 2011.03.07 17:26 | buy | 11625 | 0.01 | 1.39941 | 0.00000 | 0.00000 | ||
23250 | 2011.03.07 18:50 | buy | 11626 | 0.03 | 1.39691 | 0.00000 | 0.00000 | ||
23251 | 2011.03.08 04:03 | close | 11626 | 0.03 | 1.39784 | 0.00000 | 0.00000 | 2.79 | 111104.22 |
23252 | 2011.03.08 04:03 | close | 11625 | 0.01 | 1.39784 | 0.00000 | 0.00000 | -1.57 | 111102.65 |
23253 | 2011.03.08 08:45 | buy | 11627 | 0.01 | 1.39535 | 0.00000 | 0.00000 | ||
23254 | 2011.03.08 09:35 | buy | 11628 | 0.03 | 1.39284 | 0.00000 | 0.00000 | ||
23255 | 2011.03.08 09:56 | close | 11628 | 0.03 | 1.39377 | 0.00000 | 0.00000 | 2.79 | 111105.44 |
23256 | 2011.03.08 09:56 | close | 11627 | 0.01 | 1.39377 | 0.00000 | 0.00000 | -1.58 | 111103.86 |
23257 | 2011.03.08 10:49 | buy | 11629 | 0.01 | 1.39237 | 0.00000 | 0.00000 | ||
23258 | 2011.03.08 10:51 | close | 11629 | 0.01 | 1.39287 | 0.00000 | 0.00000 | 0.50 | 111104.36 |
23259 | 2011.03.08 11:02 | buy | 11630 | 0.01 | 1.39231 | 0.00000 | 0.00000 | ||
23260 | 2011.03.08 11:14 | close | 11630 | 0.01 | 1.39281 | 0.00000 | 0.00000 | 0.50 | 111104.86 |
23261 | 2011.03.08 12:08 | buy | 11631 | 0.01 | 1.39154 | 0.00000 | 0.00000 | ||
23262 | 2011.03.08 12:15 | close | 11631 | 0.01 | 1.39204 | 0.00000 | 0.00000 | 0.50 | 111105.36 |
23263 | 2011.03.08 13:20 | buy | 11632 | 0.01 | 1.39112 | 0.00000 | 0.00000 | ||
23264 | 2011.03.08 15:11 | buy | 11633 | 0.03 | 1.38861 | 0.00000 | 0.00000 | ||
23265 | 2011.03.08 16:49 | close | 11633 | 0.03 | 1.38954 | 0.00000 | 0.00000 | 2.79 | 111108.15 |
23266 | 2011.03.08 16:49 | close | 11632 | 0.01 | 1.38954 | 0.00000 | 0.00000 | -1.58 | 111106.57 |
23267 | 2011.03.09 08:14 | sell | 11634 | 0.01 | 1.39003 | 0.00000 | 0.00000 | ||
23268 | 2011.03.09 09:06 | close | 11634 | 0.01 | 1.38953 | 0.00000 | 0.00000 | 0.50 | 111107.07 |
23269 | 2011.03.09 11:02 | sell | 11635 | 0.01 | 1.38866 | 0.00000 | 0.00000 | ||
23270 | 2011.03.09 11:10 | close | 11635 | 0.01 | 1.38814 | 0.00000 | 0.00000 | 0.52 | 111107.59 |
23271 | 2011.03.09 12:10 | sell | 11636 | 0.01 | 1.38949 | 0.00000 | 0.00000 | ||
23272 | 2011.03.09 12:45 | sell | 11637 | 0.03 | 1.39203 | 0.00000 | 0.00000 | ||
23273 | 2011.03.09 14:48 | close | 11637 | 0.03 | 1.39109 | 0.00000 | 0.00000 | 2.82 | 111110.41 |
23274 | 2011.03.09 14:48 | close | 11636 | 0.01 | 1.39109 | 0.00000 | 0.00000 | -1.60 | 111108.81 |
23275 | 2011.03.09 16:06 | sell | 11638 | 0.01 | 1.39199 | 0.00000 | 0.00000 | ||
23276 | 2011.03.09 16:14 | close | 11638 | 0.01 | 1.39149 | 0.00000 | 0.00000 | 0.50 | 111109.31 |
23277 | 2011.03.09 16:21 | sell | 11639 | 0.01 | 1.39190 | 0.00000 | 0.00000 | ||
23278 | 2011.03.09 17:12 | close | 11639 | 0.01 | 1.39139 | 0.00000 | 0.00000 | 0.51 | 111109.82 |
23279 | 2011.03.10 02:15 | sell | 11640 | 0.01 | 1.39234 | 0.00000 | 0.00000 | ||
23280 | 2011.03.10 02:35 | close | 11640 | 0.01 | 1.39184 | 0.00000 | 0.00000 | 0.50 | 111110.32 |
23281 | 2011.03.10 09:55 | sell | 11641 | 0.01 | 1.38376 | 0.00000 | 0.00000 | ||
23282 | 2011.03.10 12:22 | close | 11641 | 0.01 | 1.38326 | 0.00000 | 0.00000 | 0.50 | 111110.82 |
23283 | 2011.03.10 15:48 | sell | 11642 | 0.01 | 1.38291 | 0.00000 | 0.00000 | ||
23284 | 2011.03.10 16:08 | close | 11642 | 0.01 | 1.38241 | 0.00000 | 0.00000 | 0.50 | 111111.32 |
23285 | 2011.03.11 03:10 | sell | 11643 | 0.01 | 1.38288 | 0.00000 | 0.00000 | ||
23286 | 2011.03.11 03:23 | close | 11643 | 0.01 | 1.38237 | 0.00000 | 0.00000 | 0.51 | 111111.83 |
23287 | 2011.03.11 09:06 | sell | 11644 | 0.01 | 1.38273 | 0.00000 | 0.00000 | ||
23288 | 2011.03.11 10:17 | close | 11644 | 0.01 | 1.38219 | 0.00000 | 0.00000 | 0.54 | 111112.37 |
23289 | 2011.03.11 13:20 | sell | 11645 | 0.01 | 1.37858 | 0.00000 | 0.00000 | ||
23290 | 2011.03.11 13:56 | close | 11645 | 0.01 | 1.37807 | 0.00000 | 0.00000 | 0.51 | 111112.88 |
23291 | 2011.03.11 15:38 | sell | 11646 | 0.01 | 1.37997 | 0.00000 | 0.00000 | ||
23292 | 2011.03.11 16:15 | sell | 11647 | 0.03 | 1.38250 | 0.00000 | 0.00000 | ||
23293 | 2011.03.11 17:12 | sell | 11648 | 0.06 | 1.38501 | 0.00000 | 0.00000 | ||
23294 | 2011.03.11 17:16 | close | 11648 | 0.06 | 1.38355 | 0.00000 | 0.00000 | 8.76 | 111121.64 |
23295 | 2011.03.11 17:16 | close | 11647 | 0.03 | 1.38355 | 0.00000 | 0.00000 | -3.15 | 111118.49 |
23296 | 2011.03.11 17:16 | close | 11646 | 0.01 | 1.38355 | 0.00000 | 0.00000 | -3.58 | 111114.91 |
23297 | 2011.03.11 17:43 | sell | 11649 | 0.01 | 1.38479 | 0.00000 | 0.00000 | ||
23298 | 2011.03.11 18:00 | sell | 11650 | 0.03 | 1.38730 | 0.00000 | 0.00000 | ||
23299 | 2011.03.11 21:50 | sell | 11651 | 0.06 | 1.38981 | 0.00000 | 0.00000 | ||
23300 | 2011.03.14 00:00 | sell | 11652 | 0.12 | 1.39509 | 0.00000 | 0.00000 | ||
23301 | 2011.03.14 01:11 | close | 11652 | 0.12 | 1.39200 | 0.00000 | 0.00000 | 37.08 | 111151.99 |
23302 | 2011.03.14 01:11 | close | 11651 | 0.06 | 1.39200 | 0.00000 | 0.00000 | -13.20 | 111138.78 |
23303 | 2011.03.14 01:11 | close | 11650 | 0.03 | 1.39200 | 0.00000 | 0.00000 | -14.13 | 111124.65 |
23304 | 2011.03.14 01:11 | close | 11649 | 0.01 | 1.39200 | 0.00000 | 0.00000 | -7.22 | 111117.43 |
23305 | 2011.03.14 02:26 | sell | 11653 | 0.01 | 1.39392 | 0.00000 | 0.00000 | ||
23306 | 2011.03.14 02:47 | close | 11653 | 0.01 | 1.39339 | 0.00000 | 0.00000 | 0.53 | 111117.96 |
23307 | 2011.03.14 08:45 | sell | 11654 | 0.01 | 1.39487 | 0.00000 | 0.00000 | ||
23308 | 2011.03.14 08:53 | close | 11654 | 0.01 | 1.39437 | 0.00000 | 0.00000 | 0.50 | 111118.46 |
23309 | 2011.03.14 10:33 | sell | 11655 | 0.01 | 1.39531 | 0.00000 | 0.00000 | ||
23310 | 2011.03.14 10:54 | close | 11655 | 0.01 | 1.39481 | 0.00000 | 0.00000 | 0.50 | 111118.96 |
23311 | 2011.03.14 11:39 | sell | 11656 | 0.01 | 1.39737 | 0.00000 | 0.00000 | ||
23312 | 2011.03.14 12:07 | close | 11656 | 0.01 | 1.39686 | 0.00000 | 0.00000 | 0.51 | 111119.47 |
23313 | 2011.03.14 14:38 | sell | 11657 | 0.01 | 1.39639 | 0.00000 | 0.00000 | ||
23314 | 2011.03.14 14:44 | close | 11657 | 0.01 | 1.39589 | 0.00000 | 0.00000 | 0.50 | 111119.97 |
23315 | 2011.03.14 15:51 | sell | 11658 | 0.01 | 1.39757 | 0.00000 | 0.00000 | ||
23316 | 2011.03.14 15:56 | close | 11658 | 0.01 | 1.39706 | 0.00000 | 0.00000 | 0.51 | 111120.48 |
23317 | 2011.03.14 17:00 | sell | 11659 | 0.01 | 1.39770 | 0.00000 | 0.00000 | ||
23318 | 2011.03.14 18:30 | sell | 11660 | 0.03 | 1.40020 | 0.00000 | 0.00000 | ||
23319 | 2011.03.14 18:56 | close | 11660 | 0.03 | 1.39926 | 0.00000 | 0.00000 | 2.82 | 111123.30 |
23320 | 2011.03.14 18:56 | close | 11659 | 0.01 | 1.39926 | 0.00000 | 0.00000 | -1.56 | 111121.74 |
23321 | 2011.03.15 02:58 | buy | 11661 | 0.01 | 1.39741 | 0.00000 | 0.00000 | ||
23322 | 2011.03.15 03:30 | buy | 11662 | 0.03 | 1.39490 | 0.00000 | 0.00000 | ||
23323 | 2011.03.15 04:10 | close | 11662 | 0.03 | 1.39583 | 0.00000 | 0.00000 | 2.79 | 111124.53 |
23324 | 2011.03.15 04:10 | close | 11661 | 0.01 | 1.39583 | 0.00000 | 0.00000 | -1.58 | 111122.95 |
23325 | 2011.03.15 04:50 | buy | 11663 | 0.01 | 1.39409 | 0.00000 | 0.00000 | ||
23326 | 2011.03.15 05:02 | buy | 11664 | 0.03 | 1.39157 | 0.00000 | 0.00000 | ||
23327 | 2011.03.15 05:37 | close | 11664 | 0.03 | 1.39250 | 0.00000 | 0.00000 | 2.79 | 111125.74 |
23328 | 2011.03.15 05:37 | close | 11663 | 0.01 | 1.39250 | 0.00000 | 0.00000 | -1.59 | 111124.15 |
23329 | 2011.03.15 08:05 | buy | 11665 | 0.01 | 1.39181 | 0.00000 | 0.00000 | ||
23330 | 2011.03.15 08:50 | close | 11665 | 0.01 | 1.39231 | 0.00000 | 0.00000 | 0.50 | 111124.65 |
23331 | 2011.03.15 10:15 | buy | 11666 | 0.01 | 1.39088 | 0.00000 | 0.00000 | ||
23332 | 2011.03.15 10:22 | buy | 11667 | 0.03 | 1.38835 | 0.00000 | 0.00000 | ||
23333 | 2011.03.15 10:24 | close | 11667 | 0.03 | 1.38930 | 0.00000 | 0.00000 | 2.85 | 111127.50 |
23334 | 2011.03.15 10:24 | close | 11666 | 0.01 | 1.38930 | 0.00000 | 0.00000 | -1.58 | 111125.92 |
23335 | 2011.03.15 10:25 | buy | 11668 | 0.01 | 1.38952 | 0.00000 | 0.00000 | ||
23336 | 2011.03.15 11:00 | buy | 11669 | 0.03 | 1.38698 | 0.00000 | 0.00000 | ||
23337 | 2011.03.15 11:21 | close | 11669 | 0.03 | 1.38793 | 0.00000 | 0.00000 | 2.85 | 111128.77 |
23338 | 2011.03.15 11:21 | close | 11668 | 0.01 | 1.38793 | 0.00000 | 0.00000 | -1.59 | 111127.18 |
23339 | 2011.03.15 13:35 | buy | 11670 | 0.01 | 1.38698 | 0.00000 | 0.00000 | ||
23340 | 2011.03.15 13:41 | close | 11670 | 0.01 | 1.38749 | 0.00000 | 0.00000 | 0.51 | 111127.69 |
23341 | 2011.03.15 19:19 | buy | 11671 | 0.01 | 1.39627 | 0.00000 | 0.00000 | ||
23342 | 2011.03.15 19:24 | close | 11671 | 0.01 | 1.39680 | 0.00000 | 0.00000 | 0.53 | 111128.22 |
23343 | 2011.03.15 23:27 | buy | 11672 | 0.01 | 1.39843 | 0.00000 | 0.00000 | ||
23344 | 2011.03.16 00:13 | close | 11672 | 0.01 | 1.39898 | 0.00000 | 0.00000 | 0.55 | 111128.77 |
23345 | 2011.03.16 01:55 | buy | 11673 | 0.01 | 1.39695 | 0.00000 | 0.00000 | ||
23346 | 2011.03.16 02:37 | close | 11673 | 0.01 | 1.39746 | 0.00000 | 0.00000 | 0.51 | 111129.28 |
23347 | 2011.03.16 04:14 | buy | 11674 | 0.01 | 1.39641 | 0.00000 | 0.00000 | ||
23348 | 2011.03.16 04:36 | close | 11674 | 0.01 | 1.39691 | 0.00000 | 0.00000 | 0.50 | 111129.78 |
23349 | 2011.03.16 09:00 | buy | 11675 | 0.01 | 1.39611 | 0.00000 | 0.00000 | ||
23350 | 2011.03.16 09:04 | close | 11675 | 0.01 | 1.39661 | 0.00000 | 0.00000 | 0.50 | 111130.28 |
23351 | 2011.03.16 10:22 | buy | 11676 | 0.01 | 1.39611 | 0.00000 | 0.00000 | ||
23352 | 2011.03.16 10:57 | close | 11676 | 0.01 | 1.39662 | 0.00000 | 0.00000 | 0.51 | 111130.79 |
23353 | 2011.03.16 11:05 | buy | 11677 | 0.01 | 1.39455 | 0.00000 | 0.00000 | ||
23354 | 2011.03.16 11:09 | close | 11677 | 0.01 | 1.39506 | 0.00000 | 0.00000 | 0.51 | 111131.30 |
23355 | 2011.03.16 11:18 | buy | 11678 | 0.01 | 1.39431 | 0.00000 | 0.00000 | ||
23356 | 2011.03.16 11:24 | close | 11678 | 0.01 | 1.39481 | 0.00000 | 0.00000 | 0.50 | 111131.80 |
23357 | 2011.03.16 11:42 | buy | 11679 | 0.01 | 1.39385 | 0.00000 | 0.00000 | ||
23358 | 2011.03.16 12:19 | close | 11679 | 0.01 | 1.39435 | 0.00000 | 0.00000 | 0.50 | 111132.30 |
23359 | 2011.03.16 14:26 | buy | 11680 | 0.01 | 1.39345 | 0.00000 | 0.00000 | ||
23360 | 2011.03.16 15:05 | close | 11680 | 0.01 | 1.39395 | 0.00000 | 0.00000 | 0.50 | 111132.80 |
23361 | 2011.03.16 16:02 | buy | 11681 | 0.01 | 1.39156 | 0.00000 | 0.00000 | ||
23362 | 2011.03.16 16:03 | close | 11681 | 0.01 | 1.39206 | 0.00000 | 0.00000 | 0.50 | 111133.30 |
23363 | 2011.03.16 16:06 | buy | 11682 | 0.01 | 1.39145 | 0.00000 | 0.00000 | ||
23364 | 2011.03.16 16:12 | close | 11682 | 0.01 | 1.39197 | 0.00000 | 0.00000 | 0.52 | 111133.82 |
23365 | 2011.03.16 16:49 | buy | 11683 | 0.01 | 1.39136 | 0.00000 | 0.00000 | ||
23366 | 2011.03.16 16:50 | close | 11683 | 0.01 | 1.39186 | 0.00000 | 0.00000 | 0.50 | 111134.32 |
23367 | 2011.03.16 18:25 | buy | 11684 | 0.01 | 1.39044 | 0.00000 | 0.00000 | ||
23368 | 2011.03.16 19:01 | buy | 11685 | 0.03 | 1.38792 | 0.00000 | 0.00000 | ||
23369 | 2011.03.16 19:38 | close | 11685 | 0.03 | 1.38886 | 0.00000 | 0.00000 | 2.82 | 111137.14 |
23370 | 2011.03.16 19:38 | close | 11684 | 0.01 | 1.38886 | 0.00000 | 0.00000 | -1.58 | 111135.56 |
23371 | 2011.03.17 00:53 | buy | 11686 | 0.01 | 1.38950 | 0.00000 | 0.00000 | ||
23372 | 2011.03.17 01:29 | close | 11686 | 0.01 | 1.39004 | 0.00000 | 0.00000 | 0.54 | 111136.10 |
23373 | 2011.03.17 12:22 | buy | 11687 | 0.01 | 1.40133 | 0.00000 | 0.00000 | ||
23374 | 2011.03.17 12:52 | close | 11687 | 0.01 | 1.40183 | 0.00000 | 0.00000 | 0.50 | 111136.60 |
23375 | 2011.03.17 13:55 | buy | 11688 | 0.01 | 1.40022 | 0.00000 | 0.00000 | ||
23376 | 2011.03.17 14:02 | close | 11688 | 0.01 | 1.40073 | 0.00000 | 0.00000 | 0.51 | 111137.11 |
23377 | 2011.03.17 14:33 | buy | 11689 | 0.01 | 1.39975 | 0.00000 | 0.00000 | ||
23378 | 2011.03.17 14:44 | close | 11689 | 0.01 | 1.40025 | 0.00000 | 0.00000 | 0.50 | 111137.61 |
23379 | 2011.03.17 14:58 | buy | 11690 | 0.01 | 1.39919 | 0.00000 | 0.00000 | ||
23380 | 2011.03.17 15:08 | close | 11690 | 0.01 | 1.39969 | 0.00000 | 0.00000 | 0.50 | 111138.11 |
23381 | 2011.03.17 15:11 | buy | 11691 | 0.01 | 1.39898 | 0.00000 | 0.00000 | ||
23382 | 2011.03.17 15:44 | close | 11691 | 0.01 | 1.39949 | 0.00000 | 0.00000 | 0.51 | 111138.62 |
23383 | 2011.03.18 01:01 | buy | 11692 | 0.01 | 1.40016 | 0.00000 | 0.00000 | ||
23384 | 2011.03.18 01:03 | close | 11692 | 0.01 | 1.40066 | 0.00000 | 0.00000 | 0.50 | 111139.12 |
23385 | 2011.03.18 01:05 | buy | 11693 | 0.01 | 1.39982 | 0.00000 | 0.00000 | ||
23386 | 2011.03.18 01:44 | close | 11693 | 0.01 | 1.40034 | 0.00000 | 0.00000 | 0.52 | 111139.64 |
23387 | 2011.03.18 08:55 | buy | 11694 | 0.01 | 1.40558 | 0.00000 | 0.00000 | ||
23388 | 2011.03.18 09:00 | close | 11694 | 0.01 | 1.40610 | 0.00000 | 0.00000 | 0.52 | 111140.16 |
23389 | 2011.03.18 10:02 | buy | 11695 | 0.01 | 1.40487 | 0.00000 | 0.00000 | ||
23390 | 2011.03.18 10:05 | close | 11695 | 0.01 | 1.40539 | 0.00000 | 0.00000 | 0.52 | 111140.68 |
23391 | 2011.03.18 19:20 | buy | 11696 | 0.01 | 1.41594 | 0.00000 | 0.00000 | ||
23392 | 2011.03.18 19:41 | close | 11696 | 0.01 | 1.41645 | 0.00000 | 0.00000 | 0.51 | 111141.19 |
23393 | 2011.03.21 09:22 | buy | 11697 | 0.01 | 1.41594 | 0.00000 | 0.00000 | ||
23394 | 2011.03.21 09:28 | close | 11697 | 0.01 | 1.41644 | 0.00000 | 0.00000 | 0.50 | 111141.69 |
23395 | 2011.03.21 09:54 | buy | 11698 | 0.01 | 1.41586 | 0.00000 | 0.00000 | ||
23396 | 2011.03.21 11:03 | close | 11698 | 0.01 | 1.41637 | 0.00000 | 0.00000 | 0.51 | 111142.20 |
23397 | 2011.03.21 14:30 | buy | 11699 | 0.01 | 1.41638 | 0.00000 | 0.00000 | ||
23398 | 2011.03.21 14:47 | close | 11699 | 0.01 | 1.41689 | 0.00000 | 0.00000 | 0.51 | 111142.71 |
23399 | 2011.03.22 13:40 | buy | 11700 | 0.01 | 1.42287 | 0.00000 | 0.00000 | ||
23400 | 2011.03.22 14:45 | buy | 11701 | 0.03 | 1.42036 | 0.00000 | 0.00000 | ||
23401 | 2011.03.22 16:51 | close | 11701 | 0.03 | 1.42129 | 0.00000 | 0.00000 | 2.79 | 111145.50 |
23402 | 2011.03.22 16:51 | close | 11700 | 0.01 | 1.42129 | 0.00000 | 0.00000 | -1.58 | 111143.92 |
23403 | 2011.03.23 00:37 | buy | 11702 | 0.01 | 1.41799 | 0.00000 | 0.00000 | ||
23404 | 2011.03.23 08:30 | close | 11702 | 0.01 | 1.41850 | 0.00000 | 0.00000 | 0.51 | 111144.43 |
23405 | 2011.03.23 08:44 | buy | 11703 | 0.01 | 1.41600 | 0.00000 | 0.00000 | ||
23406 | 2011.03.23 09:00 | close | 11703 | 0.01 | 1.41653 | 0.00000 | 0.00000 | 0.53 | 111144.96 |
23407 | 2011.03.23 12:16 | buy | 11704 | 0.01 | 1.41744 | 0.00000 | 0.00000 | ||
23408 | 2011.03.23 12:50 | buy | 11705 | 0.03 | 1.41493 | 0.00000 | 0.00000 | ||
23409 | 2011.03.23 14:21 | buy | 11706 | 0.06 | 1.41243 | 0.00000 | 0.00000 | ||
23410 | 2011.03.23 15:22 | close | 11706 | 0.06 | 1.41390 | 0.00000 | 0.00000 | 8.82 | 111153.78 |
23411 | 2011.03.23 15:22 | close | 11705 | 0.03 | 1.41390 | 0.00000 | 0.00000 | -3.09 | 111150.69 |
23412 | 2011.03.23 15:22 | close | 11704 | 0.01 | 1.41390 | 0.00000 | 0.00000 | -3.54 | 111147.15 |
23413 | 2011.03.23 16:43 | buy | 11707 | 0.01 | 1.41276 | 0.00000 | 0.00000 | ||
23414 | 2011.03.23 17:18 | buy | 11708 | 0.03 | 1.41025 | 0.00000 | 0.00000 | ||
23415 | 2011.03.23 17:21 | close | 11708 | 0.03 | 1.41118 | 0.00000 | 0.00000 | 2.79 | 111149.94 |
23416 | 2011.03.23 17:21 | close | 11707 | 0.01 | 1.41118 | 0.00000 | 0.00000 | -1.58 | 111148.36 |
23417 | 2011.03.23 20:58 | buy | 11709 | 0.01 | 1.41141 | 0.00000 | 0.00000 | ||
23418 | 2011.03.23 21:59 | buy | 11710 | 0.03 | 1.40890 | 0.00000 | 0.00000 | ||
23419 | 2011.03.23 23:00 | close | 11710 | 0.03 | 1.40984 | 0.00000 | 0.00000 | 2.82 | 111151.18 |
23420 | 2011.03.23 23:00 | close | 11709 | 0.01 | 1.40984 | 0.00000 | 0.00000 | -1.57 | 111149.61 |
23421 | 2011.03.24 09:49 | sell | 11711 | 0.01 | 1.40887 | 0.00000 | 0.00000 | ||
23422 | 2011.03.24 10:40 | sell | 11712 | 0.03 | 1.41137 | 0.00000 | 0.00000 | ||
23423 | 2011.03.24 12:31 | sell | 11713 | 0.06 | 1.41387 | 0.00000 | 0.00000 | ||
23424 | 2011.03.24 14:22 | close | 11713 | 0.06 | 1.41242 | 0.00000 | 0.00000 | 8.70 | 111158.31 |
23425 | 2011.03.24 14:22 | close | 11712 | 0.03 | 1.41242 | 0.00000 | 0.00000 | -3.15 | 111155.16 |
23426 | 2011.03.24 14:22 | close | 11711 | 0.01 | 1.41242 | 0.00000 | 0.00000 | -3.55 | 111151.61 |
23427 | 2011.03.24 15:30 | sell | 11714 | 0.01 | 1.41471 | 0.00000 | 0.00000 | ||
23428 | 2011.03.24 15:35 | sell | 11715 | 0.03 | 1.41721 | 0.00000 | 0.00000 | ||
23429 | 2011.03.24 15:59 | sell | 11716 | 0.06 | 1.41973 | 0.00000 | 0.00000 | ||
23430 | 2011.03.24 17:20 | close | 11716 | 0.06 | 1.41824 | 0.00000 | 0.00000 | 8.94 | 111160.55 |
23431 | 2011.03.24 17:20 | close | 11715 | 0.03 | 1.41824 | 0.00000 | 0.00000 | -3.09 | 111157.46 |
23432 | 2011.03.24 17:20 | close | 11714 | 0.01 | 1.41824 | 0.00000 | 0.00000 | -3.53 | 111153.93 |
23433 | 2011.03.24 17:32 | sell | 11717 | 0.01 | 1.42102 | 0.00000 | 0.00000 | ||
23434 | 2011.03.24 17:34 | close | 11717 | 0.01 | 1.42051 | 0.00000 | 0.00000 | 0.51 | 111154.44 |
23435 | 2011.03.25 07:50 | sell | 11718 | 0.01 | 1.41881 | 0.00000 | 0.00000 | ||
23436 | 2011.03.25 08:11 | close | 11718 | 0.01 | 1.41831 | 0.00000 | 0.00000 | 0.50 | 111154.94 |
23437 | 2011.03.25 11:13 | sell | 11719 | 0.01 | 1.41658 | 0.00000 | 0.00000 | ||
23438 | 2011.03.25 11:53 | close | 11719 | 0.01 | 1.41605 | 0.00000 | 0.00000 | 0.53 | 111155.47 |
23439 | 2011.03.25 12:13 | sell | 11720 | 0.01 | 1.41729 | 0.00000 | 0.00000 | ||
23440 | 2011.03.25 12:42 | close | 11720 | 0.01 | 1.41679 | 0.00000 | 0.00000 | 0.50 | 111155.97 |
23441 | 2011.03.25 15:31 | sell | 11721 | 0.01 | 1.41374 | 0.00000 | 0.00000 | ||
23442 | 2011.03.25 15:39 | close | 11721 | 0.01 | 1.41324 | 0.00000 | 0.00000 | 0.50 | 111156.47 |
23443 | 2011.03.25 15:53 | sell | 11722 | 0.01 | 1.41435 | 0.00000 | 0.00000 | ||
23444 | 2011.03.25 16:28 | close | 11722 | 0.01 | 1.41385 | 0.00000 | 0.00000 | 0.50 | 111156.97 |
23445 | 2011.03.28 02:28 | sell | 11723 | 0.01 | 1.40402 | 0.00000 | 0.00000 | ||
23446 | 2011.03.28 04:41 | sell | 11724 | 0.03 | 1.40652 | 0.00000 | 0.00000 | ||
23447 | 2011.03.28 05:53 | close | 11724 | 0.03 | 1.40558 | 0.00000 | 0.00000 | 2.82 | 111159.79 |
23448 | 2011.03.28 05:53 | close | 11723 | 0.01 | 1.40558 | 0.00000 | 0.00000 | -1.56 | 111158.23 |
23449 | 2011.03.28 09:35 | sell | 11725 | 0.01 | 1.40672 | 0.00000 | 0.00000 | ||
23450 | 2011.03.28 10:49 | close | 11725 | 0.01 | 1.40622 | 0.00000 | 0.00000 | 0.50 | 111158.73 |
23451 | 2011.03.28 15:02 | sell | 11726 | 0.01 | 1.40559 | 0.00000 | 0.00000 | ||
23452 | 2011.03.28 15:09 | close | 11726 | 0.01 | 1.40509 | 0.00000 | 0.00000 | 0.50 | 111159.23 |
23453 | 2011.03.28 15:26 | sell | 11727 | 0.01 | 1.40607 | 0.00000 | 0.00000 | ||
23454 | 2011.03.28 15:44 | sell | 11728 | 0.03 | 1.40859 | 0.00000 | 0.00000 | ||
23455 | 2011.03.28 16:36 | sell | 11729 | 0.06 | 1.41110 | 0.00000 | 0.00000 | ||
23456 | 2011.03.28 17:43 | close | 11729 | 0.06 | 1.40963 | 0.00000 | 0.00000 | 8.82 | 111168.05 |
23457 | 2011.03.28 17:43 | close | 11728 | 0.03 | 1.40963 | 0.00000 | 0.00000 | -3.12 | 111164.93 |
23458 | 2011.03.28 17:43 | close | 11727 | 0.01 | 1.40963 | 0.00000 | 0.00000 | -3.56 | 111161.37 |
23459 | 2011.03.29 06:07 | sell | 11730 | 0.01 | 1.40918 | 0.00000 | 0.00000 | ||
23460 | 2011.03.29 07:50 | sell | 11731 | 0.03 | 1.41168 | 0.00000 | 0.00000 | ||
23461 | 2011.03.29 09:20 | sell | 11732 | 0.06 | 1.41419 | 0.00000 | 0.00000 | ||
23462 | 2011.03.29 11:01 | close | 11732 | 0.06 | 1.41272 | 0.00000 | 0.00000 | 8.82 | 111170.19 |
23463 | 2011.03.29 11:01 | close | 11731 | 0.03 | 1.41272 | 0.00000 | 0.00000 | -3.12 | 111167.07 |
23464 | 2011.03.29 11:01 | close | 11730 | 0.01 | 1.41272 | 0.00000 | 0.00000 | -3.54 | 111163.53 |
23465 | 2011.03.29 16:02 | sell | 11733 | 0.01 | 1.40794 | 0.00000 | 0.00000 | ||
23466 | 2011.03.29 16:39 | close | 11733 | 0.01 | 1.40744 | 0.00000 | 0.00000 | 0.50 | 111164.03 |
23467 | 2011.03.29 21:55 | sell | 11734 | 0.01 | 1.41022 | 0.00000 | 0.00000 | ||
23468 | 2011.03.30 03:46 | close | 11734 | 0.01 | 1.40970 | 0.00000 | 0.00000 | 0.51 | 111164.54 |
23469 | 2011.03.30 10:03 | sell | 11735 | 0.01 | 1.40877 | 0.00000 | 0.00000 | ||
23470 | 2011.03.30 10:28 | sell | 11736 | 0.03 | 1.41128 | 0.00000 | 0.00000 | ||
23471 | 2011.03.30 10:59 | close | 11736 | 0.03 | 1.41035 | 0.00000 | 0.00000 | 2.79 | 111167.33 |
23472 | 2011.03.30 10:59 | close | 11735 | 0.01 | 1.41035 | 0.00000 | 0.00000 | -1.58 | 111165.75 |
23473 | 2011.03.30 16:53 | sell | 11737 | 0.01 | 1.40936 | 0.00000 | 0.00000 | ||
23474 | 2011.03.30 17:12 | close | 11737 | 0.01 | 1.40885 | 0.00000 | 0.00000 | 0.51 | 111166.26 |
23475 | 2011.03.30 18:23 | sell | 11738 | 0.01 | 1.41039 | 0.00000 | 0.00000 | ||
23476 | 2011.03.30 18:26 | sell | 11739 | 0.03 | 1.41289 | 0.00000 | 0.00000 | ||
23477 | 2011.03.30 20:55 | close | 11739 | 0.03 | 1.41196 | 0.00000 | 0.00000 | 2.79 | 111169.05 |
23478 | 2011.03.30 20:55 | close | 11738 | 0.01 | 1.41196 | 0.00000 | 0.00000 | -1.57 | 111167.48 |
23479 | 2011.03.31 13:00 | buy | 11740 | 0.01 | 1.42050 | 0.00000 | 0.00000 | ||
23480 | 2011.03.31 13:03 | close | 11740 | 0.01 | 1.42101 | 0.00000 | 0.00000 | 0.51 | 111167.99 |
23481 | 2011.03.31 14:36 | buy | 11741 | 0.01 | 1.41999 | 0.00000 | 0.00000 | ||
23482 | 2011.03.31 15:00 | buy | 11742 | 0.03 | 1.41744 | 0.00000 | 0.00000 | ||
23483 | 2011.03.31 16:01 | close | 11742 | 0.03 | 1.41838 | 0.00000 | 0.00000 | 2.82 | 111170.81 |
23484 | 2011.03.31 16:01 | close | 11741 | 0.01 | 1.41838 | 0.00000 | 0.00000 | -1.61 | 111169.20 |
23485 | 2011.03.31 22:00 | buy | 11743 | 0.01 | 1.41751 | 0.00000 | 0.00000 | ||
23486 | 2011.04.01 09:50 | buy | 11744 | 0.03 | 1.41500 | 0.00000 | 0.00000 | ||
23487 | 2011.04.01 10:00 | close | 11744 | 0.03 | 1.41595 | 0.00000 | 0.00000 | 2.85 | 111172.05 |
23488 | 2011.04.01 10:00 | close | 11743 | 0.01 | 1.41595 | 0.00000 | 0.00000 | -1.56 | 111170.49 |
23489 | 2011.04.01 14:20 | buy | 11745 | 0.01 | 1.41419 | 0.00000 | 0.00000 | ||
23490 | 2011.04.01 14:35 | buy | 11746 | 0.03 | 1.41166 | 0.00000 | 0.00000 | ||
23491 | 2011.04.01 15:43 | buy | 11747 | 0.06 | 1.40915 | 0.00000 | 0.00000 | ||
23492 | 2011.04.01 15:47 | buy | 11748 | 0.12 | 1.40665 | 0.00000 | 0.00000 | ||
23493 | 2011.04.01 16:00 | close | 11748 | 0.12 | 1.40853 | 0.00000 | 0.00000 | 22.56 | 111193.05 |
23494 | 2011.04.01 16:00 | close | 11747 | 0.06 | 1.40853 | 0.00000 | 0.00000 | -3.72 | 111189.33 |
23495 | 2011.04.01 16:00 | close | 11746 | 0.03 | 1.40853 | 0.00000 | 0.00000 | -9.39 | 111179.94 |
23496 | 2011.04.01 16:00 | close | 11745 | 0.01 | 1.40853 | 0.00000 | 0.00000 | -5.66 | 111174.28 |
23497 | 2011.04.04 03:21 | buy | 11749 | 0.01 | 1.42235 | 0.00000 | 0.00000 | ||
23498 | 2011.04.04 03:33 | close | 11749 | 0.01 | 1.42286 | 0.00000 | 0.00000 | 0.51 | 111174.79 |
23499 | 2011.04.04 08:56 | buy | 11750 | 0.01 | 1.42184 | 0.00000 | 0.00000 | ||
23500 | 2011.04.04 09:21 | close | 11750 | 0.01 | 1.42234 | 0.00000 | 0.00000 | 0.50 | 111175.29 |
23501 | 2011.04.04 10:45 | buy | 11751 | 0.01 | 1.42056 | 0.00000 | 0.00000 | ||
23502 | 2011.04.04 11:46 | close | 11751 | 0.01 | 1.42107 | 0.00000 | 0.00000 | 0.51 | 111175.80 |
23503 | 2011.04.04 16:03 | buy | 11752 | 0.01 | 1.42277 | 0.00000 | 0.00000 | ||
23504 | 2011.04.04 16:22 | close | 11752 | 0.01 | 1.42327 | 0.00000 | 0.00000 | 0.50 | 111176.30 |
23505 | 2011.04.04 17:24 | buy | 11753 | 0.01 | 1.42191 | 0.00000 | 0.00000 | ||
23506 | 2011.04.04 18:10 | close | 11753 | 0.01 | 1.42241 | 0.00000 | 0.00000 | 0.50 | 111176.80 |
23507 | 2011.04.04 19:45 | buy | 11754 | 0.01 | 1.42049 | 0.00000 | 0.00000 | ||
23508 | 2011.04.04 20:28 | close | 11754 | 0.01 | 1.42100 | 0.00000 | 0.00000 | 0.51 | 111177.31 |
23509 | 2011.04.05 01:51 | buy | 11755 | 0.01 | 1.42130 | 0.00000 | 0.00000 | ||
23510 | 2011.04.05 08:19 | buy | 11756 | 0.03 | 1.41876 | 0.00000 | 0.00000 | ||
23511 | 2011.04.05 09:20 | close | 11756 | 0.03 | 1.41973 | 0.00000 | 0.00000 | 2.91 | 111180.22 |
23512 | 2011.04.05 09:20 | close | 11755 | 0.01 | 1.41973 | 0.00000 | 0.00000 | -1.57 | 111178.65 |
23513 | 2011.04.05 10:33 | buy | 11757 | 0.01 | 1.41771 | 0.00000 | 0.00000 | ||
23514 | 2011.04.05 10:47 | close | 11757 | 0.01 | 1.41823 | 0.00000 | 0.00000 | 0.52 | 111179.17 |
23515 | 2011.04.05 12:05 | buy | 11758 | 0.01 | 1.41684 | 0.00000 | 0.00000 | ||
23516 | 2011.04.05 13:05 | close | 11758 | 0.01 | 1.41737 | 0.00000 | 0.00000 | 0.53 | 111179.70 |
23517 | 2011.04.05 15:03 | buy | 11759 | 0.01 | 1.41620 | 0.00000 | 0.00000 | ||
23518 | 2011.04.05 15:44 | close | 11759 | 0.01 | 1.41672 | 0.00000 | 0.00000 | 0.52 | 111180.22 |
23519 | 2011.04.05 19:43 | buy | 11760 | 0.01 | 1.42163 | 0.00000 | 0.00000 | ||
23520 | 2011.04.05 19:54 | close | 11760 | 0.01 | 1.42213 | 0.00000 | 0.00000 | 0.50 | 111180.72 |
23521 | 2011.04.05 20:00 | buy | 11761 | 0.01 | 1.42117 | 0.00000 | 0.00000 | ||
23522 | 2011.04.05 20:01 | close | 11761 | 0.01 | 1.42169 | 0.00000 | 0.00000 | 0.52 | 111181.24 |
23523 | 2011.04.06 15:20 | buy | 11762 | 0.01 | 1.42845 | 0.00000 | 0.00000 | ||
23524 | 2011.04.06 15:46 | close | 11762 | 0.01 | 1.42895 | 0.00000 | 0.00000 | 0.50 | 111181.74 |
23525 | 2011.04.06 18:25 | buy | 11763 | 0.01 | 1.43266 | 0.00000 | 0.00000 | ||
23526 | 2011.04.06 18:32 | close | 11763 | 0.01 | 1.43316 | 0.00000 | 0.00000 | 0.50 | 111182.24 |
23527 | 2011.04.07 09:03 | buy | 11764 | 0.01 | 1.42916 | 0.00000 | 0.00000 | ||
23528 | 2011.04.07 14:06 | close | 11764 | 0.01 | 1.42973 | 0.00000 | 0.00000 | 0.57 | 111182.81 |
23529 | 2011.04.07 14:57 | buy | 11765 | 0.01 | 1.42706 | 0.00000 | 0.00000 | ||
23530 | 2011.04.07 15:10 | buy | 11766 | 0.03 | 1.42456 | 0.00000 | 0.00000 | ||
23531 | 2011.04.07 15:11 | close | 11766 | 0.03 | 1.42549 | 0.00000 | 0.00000 | 2.79 | 111185.60 |
23532 | 2011.04.07 15:11 | close | 11765 | 0.01 | 1.42549 | 0.00000 | 0.00000 | -1.57 | 111184.03 |
23533 | 2011.04.07 17:36 | buy | 11767 | 0.01 | 1.42819 | 0.00000 | 0.00000 | ||
23534 | 2011.04.07 17:58 | close | 11767 | 0.01 | 1.42869 | 0.00000 | 0.00000 | 0.50 | 111184.53 |
23535 | 2011.04.08 18:40 | buy | 11768 | 0.01 | 1.44238 | 0.00000 | 0.00000 | ||
23536 | 2011.04.08 19:04 | close | 11768 | 0.01 | 1.44290 | 0.00000 | 0.00000 | 0.52 | 111185.05 |
23537 | 2011.04.11 13:51 | buy | 11769 | 0.01 | 1.44467 | 0.00000 | 0.00000 | ||
23538 | 2011.04.11 15:48 | close | 11769 | 0.01 | 1.44517 | 0.00000 | 0.00000 | 0.50 | 111185.55 |
23539 | 2011.04.11 17:26 | buy | 11770 | 0.01 | 1.44349 | 0.00000 | 0.00000 | ||
23540 | 2011.04.11 17:32 | close | 11770 | 0.01 | 1.44399 | 0.00000 | 0.00000 | 0.50 | 111186.05 |
23541 | 2011.04.12 02:30 | buy | 11771 | 0.01 | 1.44092 | 0.00000 | 0.00000 | ||
23542 | 2011.04.12 02:51 | close | 11771 | 0.01 | 1.44145 | 0.00000 | 0.00000 | 0.53 | 111186.58 |
23543 | 2011.04.12 05:09 | buy | 11772 | 0.01 | 1.43987 | 0.00000 | 0.00000 | ||
23544 | 2011.04.12 06:30 | close | 11772 | 0.01 | 1.44038 | 0.00000 | 0.00000 | 0.51 | 111187.09 |
23545 | 2011.04.12 08:16 | buy | 11773 | 0.01 | 1.43905 | 0.00000 | 0.00000 | ||
23546 | 2011.04.12 08:21 | close | 11773 | 0.01 | 1.43955 | 0.00000 | 0.00000 | 0.50 | 111187.59 |
23547 | 2011.04.12 08:49 | buy | 11774 | 0.01 | 1.43877 | 0.00000 | 0.00000 | ||
23548 | 2011.04.12 09:07 | close | 11774 | 0.01 | 1.43927 | 0.00000 | 0.00000 | 0.50 | 111188.09 |
23549 | 2011.04.12 13:17 | buy | 11775 | 0.01 | 1.44526 | 0.00000 | 0.00000 | ||
23550 | 2011.04.12 13:43 | close | 11775 | 0.01 | 1.44576 | 0.00000 | 0.00000 | 0.50 | 111188.59 |
23551 | 2011.04.12 16:03 | buy | 11776 | 0.01 | 1.44930 | 0.00000 | 0.00000 | ||
23552 | 2011.04.12 16:27 | close | 11776 | 0.01 | 1.44981 | 0.00000 | 0.00000 | 0.51 | 111189.10 |
23553 | 2011.04.12 17:07 | buy | 11777 | 0.01 | 1.44763 | 0.00000 | 0.00000 | ||
23554 | 2011.04.12 17:23 | buy | 11778 | 0.03 | 1.44513 | 0.00000 | 0.00000 | ||
23555 | 2011.04.12 17:44 | close | 11778 | 0.03 | 1.44606 | 0.00000 | 0.00000 | 2.79 | 111191.89 |
23556 | 2011.04.12 17:44 | close | 11777 | 0.01 | 1.44606 | 0.00000 | 0.00000 | -1.57 | 111190.32 |
23557 | 2011.04.13 03:07 | buy | 11779 | 0.01 | 1.44731 | 0.00000 | 0.00000 | ||
23558 | 2011.04.13 06:49 | close | 11779 | 0.01 | 1.44781 | 0.00000 | 0.00000 | 0.50 | 111190.82 |
23559 | 2011.04.13 10:02 | buy | 11780 | 0.01 | 1.44897 | 0.00000 | 0.00000 | ||
23560 | 2011.04.13 10:12 | close | 11780 | 0.01 | 1.44947 | 0.00000 | 0.00000 | 0.50 | 111191.32 |
23561 | 2011.04.13 10:15 | buy | 11781 | 0.01 | 1.44932 | 0.00000 | 0.00000 | ||
23562 | 2011.04.13 10:18 | close | 11781 | 0.01 | 1.44982 | 0.00000 | 0.00000 | 0.50 | 111191.82 |
23563 | 2011.04.13 11:15 | buy | 11782 | 0.01 | 1.44900 | 0.00000 | 0.00000 | ||
23564 | 2011.04.13 11:29 | close | 11782 | 0.01 | 1.44950 | 0.00000 | 0.00000 | 0.50 | 111192.32 |
23565 | 2011.04.13 11:33 | buy | 11783 | 0.01 | 1.44869 | 0.00000 | 0.00000 | ||
23566 | 2011.04.13 11:41 | close | 11783 | 0.01 | 1.44920 | 0.00000 | 0.00000 | 0.51 | 111192.83 |
23567 | 2011.04.13 14:10 | buy | 11784 | 0.01 | 1.44946 | 0.00000 | 0.00000 | ||
23568 | 2011.04.13 15:15 | close | 11784 | 0.01 | 1.44999 | 0.00000 | 0.00000 | 0.53 | 111193.36 |
23569 | 2011.04.13 15:31 | buy | 11785 | 0.01 | 1.44850 | 0.00000 | 0.00000 | ||
23570 | 2011.04.13 15:33 | close | 11785 | 0.01 | 1.44900 | 0.00000 | 0.00000 | 0.50 | 111193.86 |
23571 | 2011.04.13 16:00 | buy | 11786 | 0.01 | 1.44778 | 0.00000 | 0.00000 | ||
23572 | 2011.04.13 16:28 | close | 11786 | 0.01 | 1.44829 | 0.00000 | 0.00000 | 0.51 | 111194.37 |
23573 | 2011.04.13 18:38 | buy | 11787 | 0.01 | 1.44612 | 0.00000 | 0.00000 | ||
23574 | 2011.04.13 20:05 | buy | 11788 | 0.03 | 1.44359 | 0.00000 | 0.00000 | ||
23575 | 2011.04.13 20:51 | close | 11788 | 0.03 | 1.44453 | 0.00000 | 0.00000 | 2.82 | 111197.19 |
23576 | 2011.04.13 20:51 | close | 11787 | 0.01 | 1.44453 | 0.00000 | 0.00000 | -1.59 | 111195.60 |
23577 | 2011.04.14 02:15 | buy | 11789 | 0.01 | 1.44340 | 0.00000 | 0.00000 | ||
23578 | 2011.04.14 02:23 | close | 11789 | 0.01 | 1.44390 | 0.00000 | 0.00000 | 0.50 | 111196.10 |
23579 | 2011.04.14 02:34 | buy | 11790 | 0.01 | 1.44332 | 0.00000 | 0.00000 | ||
23580 | 2011.04.14 04:08 | close | 11790 | 0.01 | 1.44382 | 0.00000 | 0.00000 | 0.50 | 111196.60 |
23581 | 2011.04.14 08:58 | buy | 11791 | 0.01 | 1.44957 | 0.00000 | 0.00000 | ||
23582 | 2011.04.14 09:02 | close | 11791 | 0.01 | 1.45010 | 0.00000 | 0.00000 | 0.53 | 111197.13 |
23583 | 2011.04.14 09:06 | buy | 11792 | 0.01 | 1.44943 | 0.00000 | 0.00000 | ||
23584 | 2011.04.14 09:22 | close | 11792 | 0.01 | 1.44994 | 0.00000 | 0.00000 | 0.51 | 111197.64 |
23585 | 2011.04.14 10:13 | buy | 11793 | 0.01 | 1.44897 | 0.00000 | 0.00000 | ||
23586 | 2011.04.14 11:33 | buy | 11794 | 0.03 | 1.44645 | 0.00000 | 0.00000 | ||
23587 | 2011.04.14 11:41 | buy | 11795 | 0.06 | 1.44391 | 0.00000 | 0.00000 | ||
23588 | 2011.04.14 12:00 | buy | 11796 | 0.12 | 1.44139 | 0.00000 | 0.00000 | ||
23589 | 2011.04.14 12:41 | buy | 11797 | 0.36 | 1.43887 | 0.00000 | 0.00000 | ||
23590 | 2011.04.14 12:56 | close | 11797 | 0.36 | 1.44058 | 0.00000 | 0.00000 | 61.56 | 111259.20 |
23591 | 2011.04.14 12:56 | close | 11796 | 0.12 | 1.44058 | 0.00000 | 0.00000 | -9.72 | 111249.48 |
23592 | 2011.04.14 12:56 | close | 11795 | 0.06 | 1.44058 | 0.00000 | 0.00000 | -19.98 | 111229.50 |
23593 | 2011.04.14 12:56 | close | 11794 | 0.03 | 1.44058 | 0.00000 | 0.00000 | -17.61 | 111211.89 |
23594 | 2011.04.14 12:56 | close | 11793 | 0.01 | 1.44058 | 0.00000 | 0.00000 | -8.39 | 111203.50 |
23595 | 2011.04.15 04:50 | buy | 11798 | 0.01 | 1.44725 | 0.00000 | 0.00000 | ||
23596 | 2011.04.15 07:43 | close | 11798 | 0.01 | 1.44777 | 0.00000 | 0.00000 | 0.52 | 111204.02 |
23597 | 2011.04.15 08:10 | buy | 11799 | 0.01 | 1.44582 | 0.00000 | 0.00000 | ||
23598 | 2011.04.15 08:19 | close | 11799 | 0.01 | 1.44632 | 0.00000 | 0.00000 | 0.50 | 111204.52 |
23599 | 2011.04.15 10:21 | buy | 11800 | 0.01 | 1.44594 | 0.00000 | 0.00000 | ||
23600 | 2011.04.15 10:55 | close | 11800 | 0.01 | 1.44644 | 0.00000 | 0.00000 | 0.50 | 111205.02 |
23601 | 2011.04.15 12:16 | buy | 11801 | 0.01 | 1.44498 | 0.00000 | 0.00000 | ||
23602 | 2011.04.15 12:29 | close | 11801 | 0.01 | 1.44548 | 0.00000 | 0.00000 | 0.50 | 111205.52 |
23603 | 2011.04.15 14:12 | buy | 11802 | 0.01 | 1.44461 | 0.00000 | 0.00000 | ||
23604 | 2011.04.15 14:31 | close | 11802 | 0.01 | 1.44513 | 0.00000 | 0.00000 | 0.52 | 111206.04 |
23605 | 2011.04.15 14:40 | buy | 11803 | 0.01 | 1.44348 | 0.00000 | 0.00000 | ||
23606 | 2011.04.15 15:01 | buy | 11804 | 0.03 | 1.44098 | 0.00000 | 0.00000 | ||
23607 | 2011.04.15 15:06 | close | 11804 | 0.03 | 1.44191 | 0.00000 | 0.00000 | 2.79 | 111208.83 |
23608 | 2011.04.15 15:06 | close | 11803 | 0.01 | 1.44191 | 0.00000 | 0.00000 | -1.57 | 111207.26 |
23609 | 2011.04.15 15:33 | buy | 11805 | 0.01 | 1.43950 | 0.00000 | 0.00000 | ||
23610 | 2011.04.15 15:36 | close | 11805 | 0.01 | 1.44000 | 0.00000 | 0.00000 | 0.50 | 111207.76 |
23611 | 2011.04.15 18:51 | buy | 11806 | 0.01 | 1.44359 | 0.00000 | 0.00000 | ||
23612 | 2011.04.15 19:00 | close | 11806 | 0.01 | 1.44409 | 0.00000 | 0.00000 | 0.50 | 111208.26 |
23613 | 2011.04.18 01:55 | buy | 11807 | 0.01 | 1.43963 | 0.00000 | 0.00000 | ||
23614 | 2011.04.18 02:06 | close | 11807 | 0.01 | 1.44015 | 0.00000 | 0.00000 | 0.52 | 111208.78 |
23615 | 2011.04.18 02:18 | buy | 11808 | 0.01 | 1.43919 | 0.00000 | 0.00000 | ||
23616 | 2011.04.18 03:01 | buy | 11809 | 0.03 | 1.43667 | 0.00000 | 0.00000 | ||
23617 | 2011.04.18 03:54 | close | 11809 | 0.03 | 1.43761 | 0.00000 | 0.00000 | 2.82 | 111211.60 |
23618 | 2011.04.18 03:54 | close | 11808 | 0.01 | 1.43761 | 0.00000 | 0.00000 | -1.58 | 111210.02 |
23619 | 2011.04.18 09:05 | buy | 11810 | 0.01 | 1.43598 | 0.00000 | 0.00000 | ||
23620 | 2011.04.18 09:05 | close | 11810 | 0.01 | 1.43648 | 0.00000 | 0.00000 | 0.50 | 111210.52 |
23621 | 2011.04.18 09:28 | buy | 11811 | 0.01 | 1.43590 | 0.00000 | 0.00000 | ||
23622 | 2011.04.18 09:29 | buy | 11812 | 0.03 | 1.43337 | 0.00000 | 0.00000 | ||
23623 | 2011.04.18 09:33 | buy | 11813 | 0.06 | 1.43087 | 0.00000 | 0.00000 | ||
23624 | 2011.04.18 09:35 | close | 11813 | 0.06 | 1.43235 | 0.00000 | 0.00000 | 8.88 | 111219.40 |
23625 | 2011.04.18 09:35 | close | 11812 | 0.03 | 1.43235 | 0.00000 | 0.00000 | -3.06 | 111216.34 |
23626 | 2011.04.18 09:35 | close | 11811 | 0.01 | 1.43235 | 0.00000 | 0.00000 | -3.55 | 111212.79 |
23627 | 2011.04.18 11:28 | buy | 11814 | 0.01 | 1.43179 | 0.00000 | 0.00000 | ||
23628 | 2011.04.18 11:33 | close | 11814 | 0.01 | 1.43229 | 0.00000 | 0.00000 | 0.50 | 111213.29 |
23629 | 2011.04.18 12:45 | buy | 11815 | 0.01 | 1.43103 | 0.00000 | 0.00000 | ||
23630 | 2011.04.18 13:46 | buy | 11816 | 0.03 | 1.42853 | 0.00000 | 0.00000 | ||
23631 | 2011.04.18 14:38 | close | 11816 | 0.03 | 1.42946 | 0.00000 | 0.00000 | 2.79 | 111216.08 |
23632 | 2011.04.18 14:38 | close | 11815 | 0.01 | 1.42946 | 0.00000 | 0.00000 | -1.57 | 111214.51 |
23633 | 2011.04.18 14:56 | buy | 11817 | 0.01 | 1.42698 | 0.00000 | 0.00000 | ||
23634 | 2011.04.18 15:02 | close | 11817 | 0.01 | 1.42755 | 0.00000 | 0.00000 | 0.57 | 111215.08 |
23635 | 2011.04.18 16:46 | buy | 11818 | 0.01 | 1.42290 | 0.00000 | 0.00000 | ||
23636 | 2011.04.18 16:53 | buy | 11819 | 0.03 | 1.42040 | 0.00000 | 0.00000 | ||
23637 | 2011.04.18 16:54 | close | 11819 | 0.03 | 1.42135 | 0.00000 | 0.00000 | 2.85 | 111217.93 |
23638 | 2011.04.18 16:54 | close | 11818 | 0.01 | 1.42135 | 0.00000 | 0.00000 | -1.55 | 111216.38 |
23639 | 2011.04.18 16:57 | buy | 11820 | 0.01 | 1.42064 | 0.00000 | 0.00000 | ||
23640 | 2011.04.18 17:04 | buy | 11821 | 0.03 | 1.41811 | 0.00000 | 0.00000 | ||
23641 | 2011.04.18 17:22 | close | 11821 | 0.03 | 1.41906 | 0.00000 | 0.00000 | 2.85 | 111219.23 |
23642 | 2011.04.18 17:22 | close | 11820 | 0.01 | 1.41906 | 0.00000 | 0.00000 | -1.58 | 111217.65 |
23643 | 2011.04.19 08:44 | sell | 11822 | 0.01 | 1.42392 | 0.00000 | 0.00000 | ||
23644 | 2011.04.19 08:47 | close | 11822 | 0.01 | 1.42341 | 0.00000 | 0.00000 | 0.51 | 111218.16 |
23645 | 2011.04.19 08:53 | sell | 11823 | 0.01 | 1.42427 | 0.00000 | 0.00000 | ||
23646 | 2011.04.19 08:55 | close | 11823 | 0.01 | 1.42375 | 0.00000 | 0.00000 | 0.52 | 111218.68 |
23647 | 2011.04.19 09:34 | sell | 11824 | 0.01 | 1.42512 | 0.00000 | 0.00000 | ||
23648 | 2011.04.19 10:22 | close | 11824 | 0.01 | 1.42459 | 0.00000 | 0.00000 | 0.53 | 111219.21 |
23649 | 2011.04.19 11:04 | sell | 11825 | 0.01 | 1.42695 | 0.00000 | 0.00000 | ||
23650 | 2011.04.19 13:35 | sell | 11826 | 0.03 | 1.42945 | 0.00000 | 0.00000 | ||
23651 | 2011.04.19 14:50 | close | 11826 | 0.03 | 1.42850 | 0.00000 | 0.00000 | 2.85 | 111222.06 |
23652 | 2011.04.19 14:50 | close | 11825 | 0.01 | 1.42850 | 0.00000 | 0.00000 | -1.55 | 111220.51 |
23653 | 2011.04.19 16:15 | sell | 11827 | 0.01 | 1.43098 | 0.00000 | 0.00000 | ||
23654 | 2011.04.19 16:43 | close | 11827 | 0.01 | 1.43047 | 0.00000 | 0.00000 | 0.51 | 111221.02 |
23655 | 2011.04.19 17:08 | sell | 11828 | 0.01 | 1.43256 | 0.00000 | 0.00000 | ||
23656 | 2011.04.19 17:18 | close | 11828 | 0.01 | 1.43205 | 0.00000 | 0.00000 | 0.51 | 111221.53 |
23657 | 2011.04.19 18:10 | sell | 11829 | 0.01 | 1.43296 | 0.00000 | 0.00000 | ||
23658 | 2011.04.19 18:23 | close | 11829 | 0.01 | 1.43245 | 0.00000 | 0.00000 | 0.51 | 111222.04 |
23659 | 2011.04.19 19:49 | sell | 11830 | 0.01 | 1.43374 | 0.00000 | 0.00000 | ||
23660 | 2011.04.19 20:32 | close | 11830 | 0.01 | 1.43322 | 0.00000 | 0.00000 | 0.52 | 111222.56 |
23661 | 2011.04.20 01:45 | sell | 11831 | 0.01 | 1.43718 | 0.00000 | 0.00000 | ||
23662 | 2011.04.20 01:59 | close | 11831 | 0.01 | 1.43666 | 0.00000 | 0.00000 | 0.52 | 111223.08 |
23663 | 2011.04.20 03:06 | sell | 11832 | 0.01 | 1.43785 | 0.00000 | 0.00000 | ||
23664 | 2011.04.20 03:52 | sell | 11833 | 0.03 | 1.44038 | 0.00000 | 0.00000 | ||
23665 | 2011.04.20 04:00 | close | 11833 | 0.03 | 1.43942 | 0.00000 | 0.00000 | 2.88 | 111225.96 |
23666 | 2011.04.20 04:00 | close | 11832 | 0.01 | 1.43942 | 0.00000 | 0.00000 | -1.57 | 111224.39 |
23667 | 2011.04.20 08:15 | sell | 11834 | 0.01 | 1.44032 | 0.00000 | 0.00000 | ||
23668 | 2011.04.20 08:17 | close | 11834 | 0.01 | 1.43982 | 0.00000 | 0.00000 | 0.50 | 111224.89 |
23669 | 2011.04.20 08:21 | sell | 11835 | 0.01 | 1.44033 | 0.00000 | 0.00000 | ||
23670 | 2011.04.20 09:37 | sell | 11836 | 0.03 | 1.44283 | 0.00000 | 0.00000 | ||
23671 | 2011.04.20 10:33 | sell | 11837 | 0.06 | 1.44535 | 0.00000 | 0.00000 | ||
23672 | 2011.04.20 10:59 | sell | 11838 | 0.12 | 1.44785 | 0.00000 | 0.00000 | ||
23673 | 2011.04.20 11:37 | sell | 11839 | 0.36 | 1.45035 | 0.00000 | 0.00000 | ||
23674 | 2011.04.20 12:08 | close | 11839 | 0.36 | 1.44864 | 0.00000 | 0.00000 | 61.56 | 111286.45 |
23675 | 2011.04.20 12:08 | close | 11838 | 0.12 | 1.44864 | 0.00000 | 0.00000 | -9.48 | 111276.97 |
23676 | 2011.04.20 12:08 | close | 11837 | 0.06 | 1.44864 | 0.00000 | 0.00000 | -19.74 | 111257.23 |
23677 | 2011.04.20 12:08 | close | 11836 | 0.03 | 1.44864 | 0.00000 | 0.00000 | -17.43 | 111239.80 |
23678 | 2011.04.20 12:08 | close | 11835 | 0.01 | 1.44864 | 0.00000 | 0.00000 | -8.31 | 111231.49 |
23679 | 2011.04.20 12:42 | sell | 11840 | 0.01 | 1.45158 | 0.00000 | 0.00000 | ||
23680 | 2011.04.20 12:43 | sell | 11841 | 0.03 | 1.45412 | 0.00000 | 0.00000 | ||
23681 | 2011.04.20 12:45 | close | 11841 | 0.03 | 1.45316 | 0.00000 | 0.00000 | 2.88 | 111234.37 |
23682 | 2011.04.20 12:45 | close | 11840 | 0.01 | 1.45316 | 0.00000 | 0.00000 | -1.58 | 111232.79 |
23683 | 2011.04.20 20:32 | sell | 11842 | 0.01 | 1.45108 | 0.00000 | 0.00000 | ||
23684 | 2011.04.21 02:34 | sell | 11843 | 0.03 | 1.45361 | 0.00000 | 0.00000 | ||
23685 | 2011.04.21 02:41 | sell | 11844 | 0.06 | 1.45614 | 0.00000 | 0.00000 | ||
23686 | 2011.04.21 07:22 | sell | 11845 | 0.12 | 1.45870 | 0.00000 | 0.00000 | ||
23687 | 2011.04.21 07:46 | sell | 11846 | 0.36 | 1.46120 | 0.00000 | 0.00000 | ||
23688 | 2011.04.21 09:32 | sell | 11847 | 1.08 | 1.46370 | 0.00000 | 0.00000 | ||
23689 | 2011.04.21 10:21 | close | 11847 | 1.08 | 1.46216 | 0.00000 | 0.00000 | 166.32 | 111399.11 |
23690 | 2011.04.21 10:21 | close | 11846 | 0.36 | 1.46216 | 0.00000 | 0.00000 | -34.56 | 111364.55 |
23691 | 2011.04.21 10:21 | close | 11845 | 0.12 | 1.46216 | 0.00000 | 0.00000 | -41.52 | 111323.03 |
23692 | 2011.04.21 10:21 | close | 11844 | 0.06 | 1.46216 | 0.00000 | 0.00000 | -36.12 | 111286.91 |
23693 | 2011.04.21 10:21 | close | 11843 | 0.03 | 1.46216 | 0.00000 | 0.00000 | -25.65 | 111261.26 |
23694 | 2011.04.21 10:21 | close | 11842 | 0.01 | 1.46216 | 0.00000 | 0.00000 | -11.11 | 111250.15 |
23695 | 2011.04.21 12:42 | buy | 11848 | 0.01 | 1.46285 | 0.00000 | 0.00000 | ||
23696 | 2011.04.21 14:04 | buy | 11849 | 0.03 | 1.46035 | 0.00000 | 0.00000 | ||
23697 | 2011.04.21 14:38 | buy | 11850 | 0.06 | 1.45784 | 0.00000 | 0.00000 | ||
23698 | 2011.04.21 15:10 | close | 11850 | 0.06 | 1.45934 | 0.00000 | 0.00000 | 9.00 | 111259.15 |
23699 | 2011.04.21 15:10 | close | 11849 | 0.03 | 1.45934 | 0.00000 | 0.00000 | -3.03 | 111256.12 |
23700 | 2011.04.21 15:10 | close | 11848 | 0.01 | 1.45934 | 0.00000 | 0.00000 | -3.51 | 111252.61 |
23701 | 2011.04.21 15:42 | buy | 11851 | 0.01 | 1.45612 | 0.00000 | 0.00000 | ||
23702 | 2011.04.21 16:01 | buy | 11852 | 0.03 | 1.45361 | 0.00000 | 0.00000 | ||
23703 | 2011.04.21 16:03 | close | 11852 | 0.03 | 1.45454 | 0.00000 | 0.00000 | 2.79 | 111255.40 |
23704 | 2011.04.21 16:03 | close | 11851 | 0.01 | 1.45454 | 0.00000 | 0.00000 | -1.58 | 111253.82 |
23705 | 2011.04.21 20:00 | buy | 11853 | 0.01 | 1.45593 | 0.00000 | 0.00000 | ||
23706 | 2011.04.21 20:50 | buy | 11854 | 0.03 | 1.45343 | 0.00000 | 0.00000 | ||
23707 | 2011.04.21 21:00 | close | 11854 | 0.03 | 1.45436 | 0.00000 | 0.00000 | 2.79 | 111256.61 |
23708 | 2011.04.21 21:00 | close | 11853 | 0.01 | 1.45436 | 0.00000 | 0.00000 | -1.57 | 111255.04 |
23709 | 2011.04.22 03:15 | buy | 11855 | 0.01 | 1.45524 | 0.00000 | 0.00000 | ||
23710 | 2011.04.22 03:37 | close | 11855 | 0.01 | 1.45576 | 0.00000 | 0.00000 | 0.52 | 111255.56 |
23711 | 2011.04.22 09:50 | buy | 11856 | 0.01 | 1.45619 | 0.00000 | 0.00000 | ||
23712 | 2011.04.22 10:27 | close | 11856 | 0.01 | 1.45670 | 0.00000 | 0.00000 | 0.51 | 111256.07 |
23713 | 2011.04.25 03:16 | buy | 11857 | 0.01 | 1.45767 | 0.00000 | 0.00000 | ||
23714 | 2011.04.25 03:57 | buy | 11858 | 0.03 | 1.45517 | 0.00000 | 0.00000 | ||
23715 | 2011.04.25 06:35 | close | 11858 | 0.03 | 1.45610 | 0.00000 | 0.00000 | 2.79 | 111258.86 |
23716 | 2011.04.25 06:35 | close | 11857 | 0.01 | 1.45610 | 0.00000 | 0.00000 | -1.57 | 111257.29 |
23717 | 2011.04.25 15:52 | buy | 11859 | 0.01 | 1.45850 | 0.00000 | 0.00000 | ||
23718 | 2011.04.25 16:03 | close | 11859 | 0.01 | 1.45900 | 0.00000 | 0.00000 | 0.50 | 111257.79 |
23719 | 2011.04.25 16:17 | buy | 11860 | 0.01 | 1.45745 | 0.00000 | 0.00000 | ||
23720 | 2011.04.25 17:14 | buy | 11861 | 0.03 | 1.45495 | 0.00000 | 0.00000 | ||
23721 | 2011.04.25 17:39 | close | 11861 | 0.03 | 1.45589 | 0.00000 | 0.00000 | 2.82 | 111260.61 |
23722 | 2011.04.25 17:39 | close | 11860 | 0.01 | 1.45589 | 0.00000 | 0.00000 | -1.56 | 111259.05 |
23723 | 2011.04.26 01:25 | buy | 11862 | 0.01 | 1.45613 | 0.00000 | 0.00000 | ||
23724 | 2011.04.26 02:15 | buy | 11863 | 0.03 | 1.45362 | 0.00000 | 0.00000 | ||
23725 | 2011.04.26 02:50 | buy | 11864 | 0.06 | 1.45112 | 0.00000 | 0.00000 | ||
23726 | 2011.04.26 03:11 | close | 11864 | 0.06 | 1.45258 | 0.00000 | 0.00000 | 8.76 | 111267.81 |
23727 | 2011.04.26 03:11 | close | 11863 | 0.03 | 1.45258 | 0.00000 | 0.00000 | -3.12 | 111264.69 |
23728 | 2011.04.26 03:11 | close | 11862 | 0.01 | 1.45258 | 0.00000 | 0.00000 | -3.55 | 111261.14 |
23729 | 2011.04.26 08:10 | buy | 11865 | 0.01 | 1.45147 | 0.00000 | 0.00000 | ||
23730 | 2011.04.26 08:13 | close | 11865 | 0.01 | 1.45197 | 0.00000 | 0.00000 | 0.50 | 111261.64 |
23731 | 2011.04.26 13:57 | buy | 11866 | 0.01 | 1.46006 | 0.00000 | 0.00000 | ||
23732 | 2011.04.26 14:02 | close | 11866 | 0.01 | 1.46056 | 0.00000 | 0.00000 | 0.50 | 111262.14 |
23733 | 2011.04.26 16:07 | buy | 11867 | 0.01 | 1.46064 | 0.00000 | 0.00000 | ||
23734 | 2011.04.26 16:12 | close | 11867 | 0.01 | 1.46115 | 0.00000 | 0.00000 | 0.51 | 111262.65 |
23735 | 2011.04.27 02:29 | buy | 11868 | 0.01 | 1.46768 | 0.00000 | 0.00000 | ||
23736 | 2011.04.27 02:33 | close | 11868 | 0.01 | 1.46818 | 0.00000 | 0.00000 | 0.50 | 111263.15 |
23737 | 2011.04.27 08:18 | buy | 11869 | 0.01 | 1.46742 | 0.00000 | 0.00000 | ||
23738 | 2011.04.27 08:24 | close | 11869 | 0.01 | 1.46793 | 0.00000 | 0.00000 | 0.51 | 111263.66 |
23739 | 2011.04.27 08:43 | buy | 11870 | 0.01 | 1.46675 | 0.00000 | 0.00000 | ||
23740 | 2011.04.27 08:46 | close | 11870 | 0.01 | 1.46725 | 0.00000 | 0.00000 | 0.50 | 111264.16 |
23741 | 2011.04.27 09:01 | buy | 11871 | 0.01 | 1.46629 | 0.00000 | 0.00000 | ||
23742 | 2011.04.27 09:06 | close | 11871 | 0.01 | 1.46679 | 0.00000 | 0.00000 | 0.50 | 111264.66 |
23743 | 2011.04.27 09:26 | buy | 11872 | 0.01 | 1.46630 | 0.00000 | 0.00000 | ||
23744 | 2011.04.27 09:51 | close | 11872 | 0.01 | 1.46681 | 0.00000 | 0.00000 | 0.51 | 111265.17 |
23745 | 2011.04.27 11:48 | buy | 11873 | 0.01 | 1.46672 | 0.00000 | 0.00000 | ||
23746 | 2011.04.27 11:57 | close | 11873 | 0.01 | 1.46722 | 0.00000 | 0.00000 | 0.50 | 111265.67 |
23747 | 2011.04.27 14:30 | buy | 11874 | 0.01 | 1.46610 | 0.00000 | 0.00000 | ||
23748 | 2011.04.27 14:52 | close | 11874 | 0.01 | 1.46660 | 0.00000 | 0.00000 | 0.50 | 111266.17 |
23749 | 2011.04.27 16:44 | buy | 11875 | 0.01 | 1.46608 | 0.00000 | 0.00000 | ||
23750 | 2011.04.27 16:51 | buy | 11876 | 0.03 | 1.46358 | 0.00000 | 0.00000 | ||
23751 | 2011.04.27 16:55 | close | 11876 | 0.03 | 1.46452 | 0.00000 | 0.00000 | 2.82 | 111268.99 |
23752 | 2011.04.27 16:55 | close | 11875 | 0.01 | 1.46452 | 0.00000 | 0.00000 | -1.56 | 111267.43 |
23753 | 2011.04.27 18:32 | buy | 11877 | 0.01 | 1.46448 | 0.00000 | 0.00000 | ||
23754 | 2011.04.27 18:33 | close | 11877 | 0.01 | 1.46501 | 0.00000 | 0.00000 | 0.53 | 111267.96 |
23755 | 2011.04.28 07:50 | buy | 11878 | 0.01 | 1.48438 | 0.00000 | 0.00000 | ||
23756 | 2011.04.28 08:01 | close | 11878 | 0.01 | 1.48488 | 0.00000 | 0.00000 | 0.50 | 111268.46 |
23757 | 2011.04.28 08:18 | buy | 11879 | 0.01 | 1.48352 | 0.00000 | 0.00000 | ||
23758 | 2011.04.28 08:25 | close | 11879 | 0.01 | 1.48402 | 0.00000 | 0.00000 | 0.50 | 111268.96 |
23759 | 2011.04.28 11:10 | buy | 11880 | 0.01 | 1.48299 | 0.00000 | 0.00000 | ||
23760 | 2011.04.28 11:12 | close | 11880 | 0.01 | 1.48353 | 0.00000 | 0.00000 | 0.54 | 111269.50 |
23761 | 2011.04.28 12:46 | buy | 11881 | 0.01 | 1.48263 | 0.00000 | 0.00000 | ||
23762 | 2011.04.28 13:54 | buy | 11882 | 0.03 | 1.48012 | 0.00000 | 0.00000 | ||
23763 | 2011.04.28 14:34 | close | 11882 | 0.03 | 1.48106 | 0.00000 | 0.00000 | 2.82 | 111272.32 |
23764 | 2011.04.28 14:34 | close | 11881 | 0.01 | 1.48106 | 0.00000 | 0.00000 | -1.57 | 111270.75 |
23765 | 2011.04.28 15:07 | buy | 11883 | 0.01 | 1.47832 | 0.00000 | 0.00000 | ||
23766 | 2011.04.28 15:17 | close | 11883 | 0.01 | 1.47883 | 0.00000 | 0.00000 | 0.51 | 111271.26 |
23767 | 2011.04.28 17:37 | buy | 11884 | 0.01 | 1.48082 | 0.00000 | 0.00000 | ||
23768 | 2011.04.28 17:54 | buy | 11885 | 0.03 | 1.47831 | 0.00000 | 0.00000 | ||
23769 | 2011.04.28 18:11 | close | 11885 | 0.03 | 1.47924 | 0.00000 | 0.00000 | 2.79 | 111274.05 |
23770 | 2011.04.28 18:11 | close | 11884 | 0.01 | 1.47924 | 0.00000 | 0.00000 | -1.58 | 111272.47 |
23771 | 2011.04.29 03:00 | buy | 11886 | 0.01 | 1.48255 | 0.00000 | 0.00000 | ||
23772 | 2011.04.29 03:28 | close | 11886 | 0.01 | 1.48305 | 0.00000 | 0.00000 | 0.50 | 111272.97 |
23773 | 2011.04.29 14:55 | buy | 11887 | 0.01 | 1.48554 | 0.00000 | 0.00000 | ||
23774 | 2011.04.29 15:03 | close | 11887 | 0.01 | 1.48608 | 0.00000 | 0.00000 | 0.54 | 111273.51 |
23775 | 2011.04.29 15:13 | buy | 11888 | 0.01 | 1.48514 | 0.00000 | 0.00000 | ||
23776 | 2011.04.29 16:13 | close | 11888 | 0.01 | 1.48565 | 0.00000 | 0.00000 | 0.51 | 111274.02 |
23777 | 2011.04.29 17:18 | buy | 11889 | 0.01 | 1.48286 | 0.00000 | 0.00000 | ||
23778 | 2011.04.29 17:31 | close | 11889 | 0.01 | 1.48336 | 0.00000 | 0.00000 | 0.50 | 111274.52 |
23779 | 2011.04.29 17:39 | buy | 11890 | 0.01 | 1.48215 | 0.00000 | 0.00000 | ||
23780 | 2011.04.29 17:44 | close | 11890 | 0.01 | 1.48267 | 0.00000 | 0.00000 | 0.52 | 111275.04 |
23781 | 2011.04.29 17:48 | buy | 11891 | 0.01 | 1.48151 | 0.00000 | 0.00000 | ||
23782 | 2011.04.29 17:59 | close | 11891 | 0.01 | 1.48201 | 0.00000 | 0.00000 | 0.50 | 111275.54 |
23783 | 2011.04.29 21:22 | buy | 11892 | 0.01 | 1.48255 | 0.00000 | 0.00000 | ||
23784 | 2011.04.29 21:34 | close | 11892 | 0.01 | 1.48306 | 0.00000 | 0.00000 | 0.51 | 111276.05 |
23785 | 2011.04.29 21:58 | buy | 11893 | 0.01 | 1.48139 | 0.00000 | 0.00000 | ||
23786 | 2011.05.02 00:13 | close | 11893 | 0.01 | 1.48190 | 0.00000 | 0.00000 | 0.51 | 111276.56 |
23787 | 2011.05.02 01:47 | buy | 11894 | 0.01 | 1.48154 | 0.00000 | 0.00000 | ||
23788 | 2011.05.02 01:56 | buy | 11895 | 0.03 | 1.47904 | 0.00000 | 0.00000 | ||
23789 | 2011.05.02 01:59 | close | 11895 | 0.03 | 1.48001 | 0.00000 | 0.00000 | 2.91 | 111279.47 |
23790 | 2011.05.02 01:59 | close | 11894 | 0.01 | 1.48001 | 0.00000 | 0.00000 | -1.53 | 111277.94 |
23791 | 2011.05.02 02:02 | buy | 11896 | 0.01 | 1.47979 | 0.00000 | 0.00000 | ||
23792 | 2011.05.02 02:19 | close | 11896 | 0.01 | 1.48030 | 0.00000 | 0.00000 | 0.51 | 111278.45 |
23793 | 2011.05.02 05:54 | buy | 11897 | 0.01 | 1.47913 | 0.00000 | 0.00000 | ||
23794 | 2011.05.02 05:56 | buy | 11898 | 0.03 | 1.47662 | 0.00000 | 0.00000 | ||
23795 | 2011.05.02 05:59 | close | 11898 | 0.03 | 1.47757 | 0.00000 | 0.00000 | 2.85 | 111281.30 |
23796 | 2011.05.02 05:59 | close | 11897 | 0.01 | 1.47757 | 0.00000 | 0.00000 | -1.56 | 111279.74 |
23797 | 2011.05.02 06:00 | buy | 11899 | 0.01 | 1.47847 | 0.00000 | 0.00000 | ||
23798 | 2011.05.02 06:01 | close | 11899 | 0.01 | 1.47899 | 0.00000 | 0.00000 | 0.52 | 111280.26 |
23799 | 2011.05.02 06:11 | buy | 11900 | 0.01 | 1.47796 | 0.00000 | 0.00000 | ||
23800 | 2011.05.02 06:26 | close | 11900 | 0.01 | 1.47846 | 0.00000 | 0.00000 | 0.50 | 111280.76 |
23801 | 2011.05.02 15:36 | buy | 11901 | 0.01 | 1.48322 | 0.00000 | 0.00000 | ||
23802 | 2011.05.02 15:50 | close | 11901 | 0.01 | 1.48372 | 0.00000 | 0.00000 | 0.50 | 111281.26 |
23803 | 2011.05.02 21:38 | buy | 11902 | 0.01 | 1.48602 | 0.00000 | 0.00000 | ||
23804 | 2011.05.02 22:40 | buy | 11903 | 0.03 | 1.48351 | 0.00000 | 0.00000 | ||
23805 | 2011.05.03 02:30 | buy | 11904 | 0.06 | 1.48099 | 0.00000 | 0.00000 | ||
23806 | 2011.05.03 05:05 | buy | 11905 | 0.12 | 1.47846 | 0.00000 | 0.00000 | ||
23807 | 2011.05.03 05:52 | close | 11905 | 0.12 | 1.48031 | 0.00000 | 0.00000 | 22.20 | 111303.46 |
23808 | 2011.05.03 05:52 | close | 11904 | 0.06 | 1.48031 | 0.00000 | 0.00000 | -4.08 | 111299.38 |
23809 | 2011.05.03 05:52 | close | 11903 | 0.03 | 1.48031 | 0.00000 | 0.00000 | -9.60 | 111289.78 |
23810 | 2011.05.03 05:52 | close | 11902 | 0.01 | 1.48031 | 0.00000 | 0.00000 | -5.71 | 111284.07 |
23811 | 2011.05.03 09:58 | buy | 11906 | 0.01 | 1.48159 | 0.00000 | 0.00000 | ||
23812 | 2011.05.03 10:15 | close | 11906 | 0.01 | 1.48209 | 0.00000 | 0.00000 | 0.50 | 111284.57 |
23813 | 2011.05.03 10:22 | buy | 11907 | 0.01 | 1.48102 | 0.00000 | 0.00000 | ||
23814 | 2011.05.03 10:44 | buy | 11908 | 0.03 | 1.47851 | 0.00000 | 0.00000 | ||
23815 | 2011.05.03 11:13 | buy | 11909 | 0.06 | 1.47600 | 0.00000 | 0.00000 | ||
23816 | 2011.05.03 11:20 | close | 11909 | 0.06 | 1.47746 | 0.00000 | 0.00000 | 8.76 | 111293.33 |
23817 | 2011.05.03 11:20 | close | 11908 | 0.03 | 1.47746 | 0.00000 | 0.00000 | -3.15 | 111290.18 |
23818 | 2011.05.03 11:20 | close | 11907 | 0.01 | 1.47746 | 0.00000 | 0.00000 | -3.56 | 111286.62 |
23819 | 2011.05.03 13:07 | buy | 11910 | 0.01 | 1.47839 | 0.00000 | 0.00000 | ||
23820 | 2011.05.03 14:11 | close | 11910 | 0.01 | 1.47890 | 0.00000 | 0.00000 | 0.51 | 111287.13 |
23821 | 2011.05.03 19:49 | buy | 11911 | 0.01 | 1.48611 | 0.00000 | 0.00000 | ||
23822 | 2011.05.03 20:31 | buy | 11912 | 0.03 | 1.48361 | 0.00000 | 0.00000 | ||
23823 | 2011.05.04 04:16 | buy | 11913 | 0.06 | 1.48111 | 0.00000 | 0.00000 | ||
23824 | 2011.05.04 04:53 | buy | 11914 | 0.12 | 1.47861 | 0.00000 | 0.00000 | ||
23825 | 2011.05.04 06:35 | close | 11914 | 0.12 | 1.48045 | 0.00000 | 0.00000 | 22.08 | 111309.21 |
23826 | 2011.05.04 06:35 | close | 11913 | 0.06 | 1.48045 | 0.00000 | 0.00000 | -3.96 | 111305.25 |
23827 | 2011.05.04 06:35 | close | 11912 | 0.03 | 1.48045 | 0.00000 | 0.00000 | -9.48 | 111295.77 |
23828 | 2011.05.04 06:35 | close | 11911 | 0.01 | 1.48045 | 0.00000 | 0.00000 | -5.66 | 111290.11 |
23829 | 2011.05.04 13:13 | buy | 11915 | 0.01 | 1.48567 | 0.00000 | 0.00000 | ||
23830 | 2011.05.04 13:15 | close | 11915 | 0.01 | 1.48620 | 0.00000 | 0.00000 | 0.53 | 111290.64 |
23831 | 2011.05.04 13:35 | buy | 11916 | 0.01 | 1.48560 | 0.00000 | 0.00000 | ||
23832 | 2011.05.04 14:22 | close | 11916 | 0.01 | 1.48611 | 0.00000 | 0.00000 | 0.51 | 111291.15 |
23833 | 2011.05.04 17:38 | buy | 11917 | 0.01 | 1.49089 | 0.00000 | 0.00000 | ||
23834 | 2011.05.04 17:44 | buy | 11918 | 0.03 | 1.48838 | 0.00000 | 0.00000 | ||
23835 | 2011.05.04 18:20 | buy | 11919 | 0.06 | 1.48587 | 0.00000 | 0.00000 | ||
23836 | 2011.05.04 19:22 | buy | 11920 | 0.12 | 1.48336 | 0.00000 | 0.00000 | ||
23837 | 2011.05.04 19:59 | close | 11920 | 0.12 | 1.48518 | 0.00000 | 0.00000 | 21.84 | 111312.99 |
23838 | 2011.05.04 19:59 | close | 11919 | 0.06 | 1.48518 | 0.00000 | 0.00000 | -4.14 | 111308.85 |
23839 | 2011.05.04 19:59 | close | 11918 | 0.03 | 1.48518 | 0.00000 | 0.00000 | -9.60 | 111299.25 |
23840 | 2011.05.04 19:59 | close | 11917 | 0.01 | 1.48518 | 0.00000 | 0.00000 | -5.71 | 111293.54 |
23841 | 2011.05.04 22:05 | buy | 11921 | 0.01 | 1.48382 | 0.00000 | 0.00000 | ||
23842 | 2011.05.04 22:18 | close | 11921 | 0.01 | 1.48432 | 0.00000 | 0.00000 | 0.50 | 111294.04 |
23843 | 2011.05.04 22:34 | buy | 11922 | 0.01 | 1.48335 | 0.00000 | 0.00000 | ||
23844 | 2011.05.05 03:59 | close | 11922 | 0.01 | 1.48387 | 0.00000 | 0.00000 | 0.52 | 111294.56 |
23845 | 2011.05.05 12:38 | buy | 11923 | 0.01 | 1.48699 | 0.00000 | 0.00000 | ||
23846 | 2011.05.05 12:59 | buy | 11924 | 0.03 | 1.48448 | 0.00000 | 0.00000 | ||
23847 | 2011.05.05 15:15 | buy | 11925 | 0.06 | 1.48186 | 0.00000 | 0.00000 | ||
23848 | 2011.05.05 15:30 | buy | 11926 | 0.12 | 1.47922 | 0.00000 | 0.00000 | ||
23849 | 2011.05.05 15:30 | buy | 11927 | 0.36 | 1.47668 | 0.00000 | 0.00000 | ||
23850 | 2011.05.05 15:31 | buy | 11928 | 1.08 | 1.47412 | 0.00000 | 0.00000 | ||
23851 | 2011.05.05 15:40 | buy | 11929 | 3.64 | 1.47162 | 0.00000 | 0.00000 | ||
23852 | 2011.05.05 15:51 | buy | 11930 | 10.92 | 1.46910 | 0.00000 | 0.00000 | ||
23853 | 2011.05.05 15:59 | close | 11930 | 10.92 | 1.47043 | 0.00000 | 0.00000 | 1452.36 | 112746.92 |
23854 | 2011.05.05 15:59 | close | 11929 | 3.64 | 1.47043 | 0.00000 | 0.00000 | -433.16 | 112313.76 |
23855 | 2011.05.05 15:59 | close | 11928 | 1.08 | 1.47043 | 0.00000 | 0.00000 | -398.52 | 111915.24 |
23856 | 2011.05.05 15:59 | close | 11927 | 0.36 | 1.47043 | 0.00000 | 0.00000 | -225.00 | 111690.24 |
23857 | 2011.05.05 15:59 | close | 11926 | 0.12 | 1.47043 | 0.00000 | 0.00000 | -105.48 | 111584.76 |
23858 | 2011.05.05 15:59 | close | 11925 | 0.06 | 1.47043 | 0.00000 | 0.00000 | -68.58 | 111516.18 |
23859 | 2011.05.05 15:59 | close | 11924 | 0.03 | 1.47043 | 0.00000 | 0.00000 | -42.15 | 111474.03 |
23860 | 2011.05.05 15:59 | close | 11923 | 0.01 | 1.47043 | 0.00000 | 0.00000 | -16.56 | 111457.47 |
23861 | 2011.05.05 17:27 | buy | 11931 | 0.01 | 1.46462 | 0.00000 | 0.00000 | ||
23862 | 2011.05.05 17:53 | buy | 11932 | 0.03 | 1.46212 | 0.00000 | 0.00000 | ||
23863 | 2011.05.05 18:09 | buy | 11933 | 0.06 | 1.45961 | 0.00000 | 0.00000 | ||
23864 | 2011.05.05 18:36 | close | 11933 | 0.06 | 1.46107 | 0.00000 | 0.00000 | 8.76 | 111466.23 |
23865 | 2011.05.05 18:36 | close | 11932 | 0.03 | 1.46107 | 0.00000 | 0.00000 | -3.15 | 111463.08 |
23866 | 2011.05.05 18:36 | close | 11931 | 0.01 | 1.46107 | 0.00000 | 0.00000 | -3.55 | 111459.53 |
23867 | 2011.05.05 19:45 | buy | 11934 | 0.01 | 1.45748 | 0.00000 | 0.00000 | ||
23868 | 2011.05.05 20:14 | close | 11934 | 0.01 | 1.45801 | 0.00000 | 0.00000 | 0.53 | 111460.06 |
23869 | 2011.05.05 20:36 | buy | 11935 | 0.01 | 1.45609 | 0.00000 | 0.00000 | ||
23870 | 2011.05.05 21:53 | buy | 11936 | 0.03 | 1.45359 | 0.00000 | 0.00000 | ||
23871 | 2011.05.06 00:22 | close | 11936 | 0.03 | 1.45453 | 0.00000 | 0.00000 | 2.82 | 111462.88 |
23872 | 2011.05.06 00:22 | close | 11935 | 0.01 | 1.45453 | 0.00000 | 0.00000 | -1.56 | 111461.32 |
23873 | 2011.05.06 00:29 | sell | 11937 | 0.01 | 1.45491 | 0.00000 | 0.00000 | ||
23874 | 2011.05.06 00:47 | close | 11937 | 0.01 | 1.45438 | 0.00000 | 0.00000 | 0.53 | 111461.85 |
23875 | 2011.05.06 02:35 | sell | 11938 | 0.01 | 1.45554 | 0.00000 | 0.00000 | ||
23876 | 2011.05.06 03:00 | close | 11938 | 0.01 | 1.45504 | 0.00000 | 0.00000 | 0.50 | 111462.35 |
23877 | 2011.05.06 03:23 | sell | 11939 | 0.01 | 1.45777 | 0.00000 | 0.00000 | ||
23878 | 2011.05.06 03:27 | close | 11939 | 0.01 | 1.45726 | 0.00000 | 0.00000 | 0.51 | 111462.86 |
23879 | 2011.05.06 04:16 | sell | 11940 | 0.01 | 1.45773 | 0.00000 | 0.00000 | ||
23880 | 2011.05.06 04:29 | close | 11940 | 0.01 | 1.45722 | 0.00000 | 0.00000 | 0.51 | 111463.37 |
23881 | 2011.05.06 05:00 | sell | 11941 | 0.01 | 1.45804 | 0.00000 | 0.00000 | ||
23882 | 2011.05.06 05:13 | close | 11941 | 0.01 | 1.45754 | 0.00000 | 0.00000 | 0.50 | 111463.87 |
23883 | 2011.05.06 08:14 | sell | 11942 | 0.01 | 1.45576 | 0.00000 | 0.00000 | ||
23884 | 2011.05.06 09:19 | sell | 11943 | 0.03 | 1.45826 | 0.00000 | 0.00000 | ||
23885 | 2011.05.06 09:38 | close | 11943 | 0.03 | 1.45732 | 0.00000 | 0.00000 | 2.82 | 111466.69 |
23886 | 2011.05.06 09:38 | close | 11942 | 0.01 | 1.45732 | 0.00000 | 0.00000 | -1.56 | 111465.13 |
23887 | 2011.05.06 12:40 | sell | 11944 | 0.01 | 1.45412 | 0.00000 | 0.00000 | ||
23888 | 2011.05.06 12:50 | close | 11944 | 0.01 | 1.45359 | 0.00000 | 0.00000 | 0.53 | 111465.66 |
23889 | 2011.05.06 15:58 | sell | 11945 | 0.01 | 1.45336 | 0.00000 | 0.00000 | ||
23890 | 2011.05.06 15:59 | close | 11945 | 0.01 | 1.45283 | 0.00000 | 0.00000 | 0.53 | 111466.19 |
23891 | 2011.05.06 16:04 | sell | 11946 | 0.01 | 1.45347 | 0.00000 | 0.00000 | ||
23892 | 2011.05.06 16:05 | close | 11946 | 0.01 | 1.45296 | 0.00000 | 0.00000 | 0.51 | 111466.70 |
23893 | 2011.05.06 16:10 | sell | 11947 | 0.01 | 1.45432 | 0.00000 | 0.00000 | ||
23894 | 2011.05.06 16:13 | sell | 11948 | 0.03 | 1.45683 | 0.00000 | 0.00000 | ||
23895 | 2011.05.06 16:17 | close | 11948 | 0.03 | 1.45588 | 0.00000 | 0.00000 | 2.85 | 111469.55 |
23896 | 2011.05.06 16:17 | close | 11947 | 0.01 | 1.45588 | 0.00000 | 0.00000 | -1.56 | 111467.99 |
23897 | 2011.05.09 00:01 | sell | 11949 | 0.01 | 1.43661 | 0.00000 | 0.00000 | ||
23898 | 2011.05.09 00:02 | close | 11949 | 0.01 | 1.43457 | 0.00000 | 0.00000 | 2.04 | 111470.03 |
23899 | 2011.05.09 00:05 | sell | 11950 | 0.01 | 1.43730 | 0.00000 | 0.00000 | ||
23900 | 2011.05.09 00:58 | close | 11950 | 0.01 | 1.43680 | 0.00000 | 0.00000 | 0.50 | 111470.53 |
23901 | 2011.05.09 02:41 | sell | 11951 | 0.01 | 1.43926 | 0.00000 | 0.00000 | ||
23902 | 2011.05.09 03:01 | close | 11951 | 0.01 | 1.43876 | 0.00000 | 0.00000 | 0.50 | 111471.03 |
23903 | 2011.05.09 04:46 | sell | 11952 | 0.01 | 1.44018 | 0.00000 | 0.00000 | ||
23904 | 2011.05.09 05:58 | close | 11952 | 0.01 | 1.43966 | 0.00000 | 0.00000 | 0.52 | 111471.55 |
23905 | 2011.05.09 09:08 | sell | 11953 | 0.01 | 1.44097 | 0.00000 | 0.00000 | ||
23906 | 2011.05.09 09:32 | close | 11953 | 0.01 | 1.44046 | 0.00000 | 0.00000 | 0.51 | 111472.06 |
23907 | 2011.05.09 10:36 | sell | 11954 | 0.01 | 1.44330 | 0.00000 | 0.00000 | ||
23908 | 2011.05.09 10:46 | close | 11954 | 0.01 | 1.44279 | 0.00000 | 0.00000 | 0.51 | 111472.57 |
23909 | 2011.05.09 18:51 | sell | 11955 | 0.01 | 1.42956 | 0.00000 | 0.00000 | ||
23910 | 2011.05.09 19:28 | close | 11955 | 0.01 | 1.42904 | 0.00000 | 0.00000 | 0.52 | 111473.09 |
23911 | 2011.05.09 20:48 | sell | 11956 | 0.01 | 1.43182 | 0.00000 | 0.00000 | ||
23912 | 2011.05.09 21:09 | sell | 11957 | 0.03 | 1.43432 | 0.00000 | 0.00000 | ||
23913 | 2011.05.09 21:16 | close | 11957 | 0.03 | 1.43338 | 0.00000 | 0.00000 | 2.82 | 111475.91 |
23914 | 2011.05.09 21:16 | close | 11956 | 0.01 | 1.43338 | 0.00000 | 0.00000 | -1.56 | 111474.35 |
23915 | 2011.05.09 23:04 | sell | 11958 | 0.01 | 1.43548 | 0.00000 | 0.00000 | ||
23916 | 2011.05.10 03:07 | close | 11958 | 0.01 | 1.43496 | 0.00000 | 0.00000 | 0.51 | 111474.86 |
23917 | 2011.05.10 09:48 | sell | 11959 | 0.01 | 1.43083 | 0.00000 | 0.00000 | ||
23918 | 2011.05.10 10:25 | sell | 11960 | 0.03 | 1.43338 | 0.00000 | 0.00000 | ||
23919 | 2011.05.10 10:44 | sell | 11961 | 0.06 | 1.43589 | 0.00000 | 0.00000 | ||
23920 | 2011.05.10 11:03 | close | 11961 | 0.06 | 1.43441 | 0.00000 | 0.00000 | 8.88 | 111483.74 |
23921 | 2011.05.10 11:03 | close | 11960 | 0.03 | 1.43441 | 0.00000 | 0.00000 | -3.09 | 111480.65 |
23922 | 2011.05.10 11:03 | close | 11959 | 0.01 | 1.43441 | 0.00000 | 0.00000 | -3.58 | 111477.07 |
23923 | 2011.05.10 12:08 | sell | 11962 | 0.01 | 1.43774 | 0.00000 | 0.00000 | ||
23924 | 2011.05.10 12:12 | close | 11962 | 0.01 | 1.43724 | 0.00000 | 0.00000 | 0.50 | 111477.57 |
23925 | 2011.05.10 14:42 | sell | 11963 | 0.01 | 1.43585 | 0.00000 | 0.00000 | ||
23926 | 2011.05.10 14:48 | close | 11963 | 0.01 | 1.43535 | 0.00000 | 0.00000 | 0.50 | 111478.07 |
23927 | 2011.05.10 14:53 | sell | 11964 | 0.01 | 1.43626 | 0.00000 | 0.00000 | ||
23928 | 2011.05.10 15:08 | close | 11964 | 0.01 | 1.43575 | 0.00000 | 0.00000 | 0.51 | 111478.58 |
23929 | 2011.05.10 15:19 | sell | 11965 | 0.01 | 1.43768 | 0.00000 | 0.00000 | ||
23930 | 2011.05.10 15:55 | close | 11965 | 0.01 | 1.43715 | 0.00000 | 0.00000 | 0.53 | 111479.11 |
23931 | 2011.05.10 20:24 | sell | 11966 | 0.01 | 1.43669 | 0.00000 | 0.00000 | ||
23932 | 2011.05.10 21:59 | sell | 11967 | 0.03 | 1.43921 | 0.00000 | 0.00000 | ||
23933 | 2011.05.11 01:36 | sell | 11968 | 0.06 | 1.44172 | 0.00000 | 0.00000 | ||
23934 | 2011.05.11 02:48 | close | 11968 | 0.06 | 1.44026 | 0.00000 | 0.00000 | 8.76 | 111487.87 |
23935 | 2011.05.11 02:48 | close | 11967 | 0.03 | 1.44026 | 0.00000 | 0.00000 | -3.18 | 111484.69 |
23936 | 2011.05.11 02:48 | close | 11966 | 0.01 | 1.44026 | 0.00000 | 0.00000 | -3.58 | 111481.11 |
23937 | 2011.05.11 04:40 | sell | 11969 | 0.01 | 1.44186 | 0.00000 | 0.00000 | ||
23938 | 2011.05.11 04:54 | close | 11969 | 0.01 | 1.44133 | 0.00000 | 0.00000 | 0.53 | 111481.64 |
23939 | 2011.05.11 07:23 | sell | 11970 | 0.01 | 1.44069 | 0.00000 | 0.00000 | ||
23940 | 2011.05.11 07:29 | close | 11970 | 0.01 | 1.44019 | 0.00000 | 0.00000 | 0.50 | 111482.14 |
23941 | 2011.05.11 09:20 | sell | 11971 | 0.01 | 1.44067 | 0.00000 | 0.00000 | ||
23942 | 2011.05.11 09:40 | close | 11971 | 0.01 | 1.44017 | 0.00000 | 0.00000 | 0.50 | 111482.64 |
23943 | 2011.05.11 11:38 | sell | 11972 | 0.01 | 1.44096 | 0.00000 | 0.00000 | ||
23944 | 2011.05.11 12:36 | close | 11972 | 0.01 | 1.44046 | 0.00000 | 0.00000 | 0.50 | 111483.14 |
23945 | 2011.05.12 03:40 | sell | 11973 | 0.01 | 1.42222 | 0.00000 | 0.00000 | ||
23946 | 2011.05.12 03:56 | close | 11973 | 0.01 | 1.42171 | 0.00000 | 0.00000 | 0.51 | 111483.65 |
23947 | 2011.05.12 10:12 | sell | 11974 | 0.01 | 1.42135 | 0.00000 | 0.00000 | ||
23948 | 2011.05.12 11:27 | close | 11974 | 0.01 | 1.42084 | 0.00000 | 0.00000 | 0.51 | 111484.16 |
23949 | 2011.05.12 16:07 | sell | 11975 | 0.01 | 1.41778 | 0.00000 | 0.00000 | ||
23950 | 2011.05.12 16:16 | sell | 11976 | 0.03 | 1.42028 | 0.00000 | 0.00000 | ||
23951 | 2011.05.12 16:34 | close | 11976 | 0.03 | 1.41934 | 0.00000 | 0.00000 | 2.82 | 111486.98 |
23952 | 2011.05.12 16:34 | close | 11975 | 0.01 | 1.41934 | 0.00000 | 0.00000 | -1.56 | 111485.42 |
23953 | 2011.05.12 17:30 | sell | 11977 | 0.01 | 1.42167 | 0.00000 | 0.00000 | ||
23954 | 2011.05.12 17:33 | close | 11977 | 0.01 | 1.42116 | 0.00000 | 0.00000 | 0.51 | 111485.93 |
23955 | 2011.05.12 18:22 | sell | 11978 | 0.01 | 1.42213 | 0.00000 | 0.00000 | ||
23956 | 2011.05.12 18:35 | sell | 11979 | 0.03 | 1.42463 | 0.00000 | 0.00000 | ||
23957 | 2011.05.12 18:57 | close | 11979 | 0.03 | 1.42369 | 0.00000 | 0.00000 | 2.82 | 111488.75 |
23958 | 2011.05.12 18:57 | close | 11978 | 0.01 | 1.42369 | 0.00000 | 0.00000 | -1.56 | 111487.19 |
23959 | 2011.05.12 20:21 | sell | 11980 | 0.01 | 1.42559 | 0.00000 | 0.00000 | ||
23960 | 2011.05.12 21:19 | close | 11980 | 0.01 | 1.42508 | 0.00000 | 0.00000 | 0.51 | 111487.70 |
23961 | 2011.05.13 08:20 | sell | 11981 | 0.01 | 1.42162 | 0.00000 | 0.00000 | ||
23962 | 2011.05.13 09:00 | sell | 11982 | 0.03 | 1.42417 | 0.00000 | 0.00000 | ||
23963 | 2011.05.13 09:34 | sell | 11983 | 0.06 | 1.42668 | 0.00000 | 0.00000 | ||
23964 | 2011.05.13 09:51 | close | 11983 | 0.06 | 1.42522 | 0.00000 | 0.00000 | 8.76 | 111496.46 |
23965 | 2011.05.13 09:51 | close | 11982 | 0.03 | 1.42522 | 0.00000 | 0.00000 | -3.15 | 111493.31 |
23966 | 2011.05.13 09:51 | close | 11981 | 0.01 | 1.42522 | 0.00000 | 0.00000 | -3.60 | 111489.71 |
23967 | 2011.05.13 10:22 | sell | 11984 | 0.01 | 1.42756 | 0.00000 | 0.00000 | ||
23968 | 2011.05.13 10:43 | sell | 11985 | 0.03 | 1.43007 | 0.00000 | 0.00000 | ||
23969 | 2011.05.13 11:12 | sell | 11986 | 0.06 | 1.43258 | 0.00000 | 0.00000 | ||
23970 | 2011.05.13 12:04 | close | 11986 | 0.06 | 1.43111 | 0.00000 | 0.00000 | 8.82 | 111498.53 |
23971 | 2011.05.13 12:04 | close | 11985 | 0.03 | 1.43111 | 0.00000 | 0.00000 | -3.12 | 111495.41 |
23972 | 2011.05.13 12:04 | close | 11984 | 0.01 | 1.43111 | 0.00000 | 0.00000 | -3.55 | 111491.86 |
23973 | 2011.05.13 15:37 | sell | 11987 | 0.01 | 1.42966 | 0.00000 | 0.00000 | ||
23974 | 2011.05.13 15:47 | close | 11987 | 0.01 | 1.42916 | 0.00000 | 0.00000 | 0.50 | 111492.36 |
23975 | 2011.05.13 21:15 | sell | 11988 | 0.01 | 1.41177 | 0.00000 | 0.00000 | ||
23976 | 2011.05.13 21:35 | close | 11988 | 0.01 | 1.41126 | 0.00000 | 0.00000 | 0.51 | 111492.87 |
23977 | 2011.05.16 05:11 | sell | 11989 | 0.01 | 1.40944 | 0.00000 | 0.00000 | ||
23978 | 2011.05.16 05:16 | close | 11989 | 0.01 | 1.40893 | 0.00000 | 0.00000 | 0.51 | 111493.38 |
23979 | 2011.05.16 06:16 | sell | 11990 | 0.01 | 1.41048 | 0.00000 | 0.00000 | ||
23980 | 2011.05.16 06:28 | close | 11990 | 0.01 | 1.40998 | 0.00000 | 0.00000 | 0.50 | 111493.88 |
23981 | 2011.05.16 09:10 | sell | 11991 | 0.01 | 1.41074 | 0.00000 | 0.00000 | ||
23982 | 2011.05.16 09:20 | close | 11991 | 0.01 | 1.41024 | 0.00000 | 0.00000 | 0.50 | 111494.38 |
23983 | 2011.05.16 09:52 | sell | 11992 | 0.01 | 1.41147 | 0.00000 | 0.00000 | ||
23984 | 2011.05.16 10:28 | sell | 11993 | 0.03 | 1.41398 | 0.00000 | 0.00000 | ||
23985 | 2011.05.16 11:10 | close | 11993 | 0.03 | 1.41304 | 0.00000 | 0.00000 | 2.82 | 111497.20 |
23986 | 2011.05.16 11:10 | close | 11992 | 0.01 | 1.41304 | 0.00000 | 0.00000 | -1.57 | 111495.63 |
23987 | 2011.05.16 15:07 | sell | 11994 | 0.01 | 1.41342 | 0.00000 | 0.00000 | ||
23988 | 2011.05.16 16:07 | sell | 11995 | 0.03 | 1.41595 | 0.00000 | 0.00000 | ||
23989 | 2011.05.16 16:39 | sell | 11996 | 0.06 | 1.41846 | 0.00000 | 0.00000 | ||
23990 | 2011.05.16 17:07 | sell | 11997 | 0.12 | 1.42097 | 0.00000 | 0.00000 | ||
23991 | 2011.05.16 17:56 | sell | 11998 | 0.36 | 1.42347 | 0.00000 | 0.00000 | ||
23992 | 2011.05.16 18:46 | close | 11998 | 0.36 | 1.42176 | 0.00000 | 0.00000 | 61.56 | 111557.19 |
23993 | 2011.05.16 18:46 | close | 11997 | 0.12 | 1.42176 | 0.00000 | 0.00000 | -9.48 | 111547.71 |
23994 | 2011.05.16 18:46 | close | 11996 | 0.06 | 1.42176 | 0.00000 | 0.00000 | -19.80 | 111527.91 |
23995 | 2011.05.16 18:46 | close | 11995 | 0.03 | 1.42176 | 0.00000 | 0.00000 | -17.43 | 111510.48 |
23996 | 2011.05.16 18:46 | close | 11994 | 0.01 | 1.42176 | 0.00000 | 0.00000 | -8.34 | 111502.14 |
23997 | 2011.05.16 19:40 | sell | 11999 | 0.01 | 1.42356 | 0.00000 | 0.00000 | ||
23998 | 2011.05.16 19:45 | close | 11999 | 0.01 | 1.42306 | 0.00000 | 0.00000 | 0.50 | 111502.64 |
23999 | 2011.05.17 03:15 | sell | 12000 | 0.01 | 1.41695 | 0.00000 | 0.00000 | ||
24000 | 2011.05.17 03:47 | close | 12000 | 0.01 | 1.41645 | 0.00000 | 0.00000 | 0.50 | 111503.14 |
24001 | 2011.05.17 06:05 | sell | 12001 | 0.01 | 1.41510 | 0.00000 | 0.00000 | ||
24002 | 2011.05.17 08:35 | sell | 12002 | 0.03 | 1.41761 | 0.00000 | 0.00000 | ||
24003 | 2011.05.17 09:59 | close | 12002 | 0.03 | 1.41668 | 0.00000 | 0.00000 | 2.79 | 111505.93 |
24004 | 2011.05.17 09:59 | close | 12001 | 0.01 | 1.41668 | 0.00000 | 0.00000 | -1.58 | 111504.35 |
24005 | 2011.05.17 11:39 | sell | 12003 | 0.01 | 1.41751 | 0.00000 | 0.00000 | ||
24006 | 2011.05.17 11:55 | close | 12003 | 0.01 | 1.41700 | 0.00000 | 0.00000 | 0.51 | 111504.86 |
24007 | 2011.05.17 12:06 | sell | 12004 | 0.01 | 1.41887 | 0.00000 | 0.00000 | ||
24008 | 2011.05.17 12:10 | sell | 12005 | 0.03 | 1.42139 | 0.00000 | 0.00000 | ||
24009 | 2011.05.17 12:21 | close | 12005 | 0.03 | 1.42042 | 0.00000 | 0.00000 | 2.91 | 111507.77 |
24010 | 2011.05.17 12:21 | close | 12004 | 0.01 | 1.42042 | 0.00000 | 0.00000 | -1.55 | 111506.22 |
24011 | 2011.05.17 17:18 | sell | 12006 | 0.01 | 1.41756 | 0.00000 | 0.00000 | ||
24012 | 2011.05.17 17:47 | close | 12006 | 0.01 | 1.41706 | 0.00000 | 0.00000 | 0.50 | 111506.72 |
24013 | 2011.05.17 19:42 | sell | 12007 | 0.01 | 1.41731 | 0.00000 | 0.00000 | ||
24014 | 2011.05.17 19:47 | close | 12007 | 0.01 | 1.41679 | 0.00000 | 0.00000 | 0.52 | 111507.24 |
24015 | 2011.05.17 20:16 | sell | 12008 | 0.01 | 1.41860 | 0.00000 | 0.00000 | ||
24016 | 2011.05.17 20:19 | close | 12008 | 0.01 | 1.41810 | 0.00000 | 0.00000 | 0.50 | 111507.74 |
24017 | 2011.05.17 20:24 | sell | 12009 | 0.01 | 1.41872 | 0.00000 | 0.00000 | ||
24018 | 2011.05.17 20:46 | sell | 12010 | 0.03 | 1.42123 | 0.00000 | 0.00000 | ||
24019 | 2011.05.17 23:34 | sell | 12011 | 0.06 | 1.42374 | 0.00000 | 0.00000 | ||
24020 | 2011.05.18 01:48 | sell | 12012 | 0.12 | 1.42627 | 0.00000 | 0.00000 | ||
24021 | 2011.05.18 04:22 | close | 12012 | 0.12 | 1.42441 | 0.00000 | 0.00000 | 22.32 | 111530.06 |
24022 | 2011.05.18 04:22 | close | 12011 | 0.06 | 1.42441 | 0.00000 | 0.00000 | -4.08 | 111525.98 |
24023 | 2011.05.18 04:22 | close | 12010 | 0.03 | 1.42441 | 0.00000 | 0.00000 | -9.57 | 111516.40 |
24024 | 2011.05.18 04:22 | close | 12009 | 0.01 | 1.42441 | 0.00000 | 0.00000 | -5.70 | 111510.70 |
24025 | 2011.05.18 09:35 | buy | 12013 | 0.01 | 1.42546 | 0.00000 | 0.00000 | ||
24026 | 2011.05.18 09:46 | close | 12013 | 0.01 | 1.42598 | 0.00000 | 0.00000 | 0.52 | 111511.22 |
24027 | 2011.05.18 11:57 | buy | 12014 | 0.01 | 1.42519 | 0.00000 | 0.00000 | ||
24028 | 2011.05.18 11:59 | close | 12014 | 0.01 | 1.42569 | 0.00000 | 0.00000 | 0.50 | 111511.72 |
24029 | 2011.05.18 12:14 | buy | 12015 | 0.01 | 1.42530 | 0.00000 | 0.00000 | ||
24030 | 2011.05.18 12:38 | close | 12015 | 0.01 | 1.42583 | 0.00000 | 0.00000 | 0.53 | 111512.25 |
24031 | 2011.05.18 12:57 | buy | 12016 | 0.01 | 1.42412 | 0.00000 | 0.00000 | ||
24032 | 2011.05.18 13:06 | close | 12016 | 0.01 | 1.42463 | 0.00000 | 0.00000 | 0.51 | 111512.76 |
24033 | 2011.05.18 14:37 | buy | 12017 | 0.01 | 1.42344 | 0.00000 | 0.00000 | ||
24034 | 2011.05.18 15:45 | buy | 12018 | 0.03 | 1.42094 | 0.00000 | 0.00000 | ||
24035 | 2011.05.18 16:47 | close | 12018 | 0.03 | 1.42187 | 0.00000 | 0.00000 | 2.79 | 111515.55 |
24036 | 2011.05.18 16:47 | close | 12017 | 0.01 | 1.42187 | 0.00000 | 0.00000 | -1.57 | 111513.98 |
24037 | 2011.05.18 20:25 | buy | 12019 | 0.01 | 1.42568 | 0.00000 | 0.00000 | ||
24038 | 2011.05.18 20:56 | close | 12019 | 0.01 | 1.42619 | 0.00000 | 0.00000 | 0.51 | 111514.49 |
24039 | 2011.05.18 21:21 | buy | 12020 | 0.01 | 1.42472 | 0.00000 | 0.00000 | ||
24040 | 2011.05.18 21:38 | buy | 12021 | 0.03 | 1.42219 | 0.00000 | 0.00000 | ||
24041 | 2011.05.18 21:45 | close | 12021 | 0.03 | 1.42313 | 0.00000 | 0.00000 | 2.82 | 111517.31 |
24042 | 2011.05.18 21:45 | close | 12020 | 0.01 | 1.42313 | 0.00000 | 0.00000 | -1.59 | 111515.72 |
24043 | 2011.05.19 08:40 | buy | 12022 | 0.01 | 1.42683 | 0.00000 | 0.00000 | ||
24044 | 2011.05.19 09:40 | close | 12022 | 0.01 | 1.42733 | 0.00000 | 0.00000 | 0.50 | 111516.22 |
24045 | 2011.05.19 10:27 | buy | 12023 | 0.01 | 1.42512 | 0.00000 | 0.00000 | ||
24046 | 2011.05.19 10:44 | buy | 12024 | 0.03 | 1.42262 | 0.00000 | 0.00000 | ||
24047 | 2011.05.19 10:59 | close | 12024 | 0.03 | 1.42356 | 0.00000 | 0.00000 | 2.82 | 111519.04 |
24048 | 2011.05.19 10:59 | close | 12023 | 0.01 | 1.42356 | 0.00000 | 0.00000 | -1.56 | 111517.48 |
24049 | 2011.05.19 14:35 | buy | 12025 | 0.01 | 1.42602 | 0.00000 | 0.00000 | ||
24050 | 2011.05.19 15:12 | close | 12025 | 0.01 | 1.42655 | 0.00000 | 0.00000 | 0.53 | 111518.01 |
24051 | 2011.05.19 15:42 | buy | 12026 | 0.01 | 1.42418 | 0.00000 | 0.00000 | ||
24052 | 2011.05.19 16:31 | close | 12026 | 0.01 | 1.42468 | 0.00000 | 0.00000 | 0.50 | 111518.51 |
24053 | 2011.05.19 18:11 | buy | 12027 | 0.01 | 1.42427 | 0.00000 | 0.00000 | ||
24054 | 2011.05.19 18:11 | close | 12027 | 0.01 | 1.42478 | 0.00000 | 0.00000 | 0.51 | 111519.02 |
24055 | 2011.05.19 21:45 | buy | 12028 | 0.01 | 1.42975 | 0.00000 | 0.00000 | ||
24056 | 2011.05.19 21:48 | close | 12028 | 0.01 | 1.43026 | 0.00000 | 0.00000 | 0.51 | 111519.53 |
24057 | 2011.05.20 03:25 | buy | 12029 | 0.01 | 1.43030 | 0.00000 | 0.00000 | ||
24058 | 2011.05.20 05:13 | close | 12029 | 0.01 | 1.43080 | 0.00000 | 0.00000 | 0.50 | 111520.03 |
24059 | 2011.05.20 10:10 | buy | 12030 | 0.01 | 1.43100 | 0.00000 | 0.00000 | ||
24060 | 2011.05.20 10:28 | close | 12030 | 0.01 | 1.43151 | 0.00000 | 0.00000 | 0.51 | 111520.54 |
24061 | 2011.05.20 10:34 | buy | 12031 | 0.01 | 1.43067 | 0.00000 | 0.00000 | ||
24062 | 2011.05.20 10:37 | close | 12031 | 0.01 | 1.43117 | 0.00000 | 0.00000 | 0.50 | 111521.04 |
24063 | 2011.05.20 12:24 | buy | 12032 | 0.01 | 1.43127 | 0.00000 | 0.00000 | ||
24064 | 2011.05.20 13:01 | buy | 12033 | 0.03 | 1.42875 | 0.00000 | 0.00000 | ||
24065 | 2011.05.20 13:53 | buy | 12034 | 0.06 | 1.42624 | 0.00000 | 0.00000 | ||
24066 | 2011.05.20 14:20 | buy | 12035 | 0.12 | 1.42372 | 0.00000 | 0.00000 | ||
24067 | 2011.05.20 16:11 | close | 12035 | 0.12 | 1.42554 | 0.00000 | 0.00000 | 21.84 | 111542.88 |
24068 | 2011.05.20 16:11 | close | 12034 | 0.06 | 1.42554 | 0.00000 | 0.00000 | -4.20 | 111538.68 |
24069 | 2011.05.20 16:11 | close | 12033 | 0.03 | 1.42554 | 0.00000 | 0.00000 | -9.63 | 111529.05 |
24070 | 2011.05.20 16:11 | close | 12032 | 0.01 | 1.42554 | 0.00000 | 0.00000 | -5.73 | 111523.32 |
24071 | 2011.05.20 16:44 | buy | 12036 | 0.01 | 1.42292 | 0.00000 | 0.00000 | ||
24072 | 2011.05.20 16:55 | buy | 12037 | 0.03 | 1.42042 | 0.00000 | 0.00000 | ||
24073 | 2011.05.20 17:00 | buy | 12038 | 0.06 | 1.41787 | 0.00000 | 0.00000 | ||
24074 | 2011.05.20 17:33 | buy | 12039 | 0.12 | 1.41537 | 0.00000 | 0.00000 | ||
24075 | 2011.05.20 18:10 | close | 12039 | 0.12 | 1.41721 | 0.00000 | 0.00000 | 22.08 | 111545.40 |
24076 | 2011.05.20 18:10 | close | 12038 | 0.06 | 1.41721 | 0.00000 | 0.00000 | -3.96 | 111541.44 |
24077 | 2011.05.20 18:10 | close | 12037 | 0.03 | 1.41721 | 0.00000 | 0.00000 | -9.63 | 111531.81 |
24078 | 2011.05.20 18:10 | close | 12036 | 0.01 | 1.41721 | 0.00000 | 0.00000 | -5.71 | 111526.10 |
24079 | 2011.05.20 22:01 | buy | 12040 | 0.01 | 1.42010 | 0.00000 | 0.00000 | ||
24080 | 2011.05.20 22:41 | buy | 12041 | 0.03 | 1.41759 | 0.00000 | 0.00000 | ||
24081 | 2011.05.20 23:05 | buy | 12042 | 0.06 | 1.41509 | 0.00000 | 0.00000 | ||
24082 | 2011.05.23 01:36 | buy | 12043 | 0.12 | 1.41257 | 0.00000 | 0.00000 | ||
24083 | 2011.05.23 02:15 | buy | 12044 | 0.36 | 1.41005 | 0.00000 | 0.00000 | ||
24084 | 2011.05.23 02:43 | close | 12044 | 0.36 | 1.41178 | 0.00000 | 0.00000 | 62.28 | 111588.38 |
24085 | 2011.05.23 02:43 | close | 12043 | 0.12 | 1.41178 | 0.00000 | 0.00000 | -9.48 | 111578.90 |
24086 | 2011.05.23 02:43 | close | 12042 | 0.06 | 1.41178 | 0.00000 | 0.00000 | -19.86 | 111559.04 |
24087 | 2011.05.23 02:43 | close | 12041 | 0.03 | 1.41178 | 0.00000 | 0.00000 | -17.43 | 111541.61 |
24088 | 2011.05.23 02:43 | close | 12040 | 0.01 | 1.41178 | 0.00000 | 0.00000 | -8.32 | 111533.29 |
24089 | 2011.05.23 03:22 | sell | 12045 | 0.01 | 1.41301 | 0.00000 | 0.00000 | ||
24090 | 2011.05.23 03:33 | close | 12045 | 0.01 | 1.41249 | 0.00000 | 0.00000 | 0.52 | 111533.81 |
24091 | 2011.05.23 14:17 | sell | 12046 | 0.01 | 1.40148 | 0.00000 | 0.00000 | ||
24092 | 2011.05.23 15:17 | close | 12046 | 0.01 | 1.40095 | 0.00000 | 0.00000 | 0.53 | 111534.34 |
24093 | 2011.05.23 16:47 | sell | 12047 | 0.01 | 1.40259 | 0.00000 | 0.00000 | ||
24094 | 2011.05.23 17:51 | close | 12047 | 0.01 | 1.40208 | 0.00000 | 0.00000 | 0.51 | 111534.85 |
24095 | 2011.05.23 19:33 | sell | 12048 | 0.01 | 1.40311 | 0.00000 | 0.00000 | ||
24096 | 2011.05.23 20:57 | sell | 12049 | 0.03 | 1.40561 | 0.00000 | 0.00000 | ||
24097 | 2011.05.24 00:01 | close | 12049 | 0.03 | 1.40468 | 0.00000 | 0.00000 | 2.76 | 111537.61 |
24098 | 2011.05.24 00:01 | close | 12048 | 0.01 | 1.40468 | 0.00000 | 0.00000 | -1.58 | 111536.03 |
24099 | 2011.05.24 06:04 | sell | 12050 | 0.01 | 1.40488 | 0.00000 | 0.00000 | ||
24100 | 2011.05.24 08:11 | sell | 12051 | 0.03 | 1.40738 | 0.00000 | 0.00000 | ||
24101 | 2011.05.24 08:48 | close | 12051 | 0.03 | 1.40644 | 0.00000 | 0.00000 | 2.82 | 111538.85 |
24102 | 2011.05.24 08:48 | close | 12050 | 0.01 | 1.40644 | 0.00000 | 0.00000 | -1.56 | 111537.29 |
24103 | 2011.05.24 11:01 | sell | 12052 | 0.01 | 1.40850 | 0.00000 | 0.00000 | ||
24104 | 2011.05.24 11:04 | close | 12052 | 0.01 | 1.40799 | 0.00000 | 0.00000 | 0.51 | 111537.80 |
24105 | 2011.05.24 11:06 | sell | 12053 | 0.01 | 1.40859 | 0.00000 | 0.00000 | ||
24106 | 2011.05.24 12:01 | close | 12053 | 0.01 | 1.40807 | 0.00000 | 0.00000 | 0.52 | 111538.32 |
24107 | 2011.05.24 12:35 | sell | 12054 | 0.01 | 1.41015 | 0.00000 | 0.00000 | ||
24108 | 2011.05.24 13:05 | close | 12054 | 0.01 | 1.40955 | 0.00000 | 0.00000 | 0.60 | 111538.92 |
24109 | 2011.05.24 16:02 | sell | 12055 | 0.01 | 1.41021 | 0.00000 | 0.00000 | ||
24110 | 2011.05.24 16:27 | close | 12055 | 0.01 | 1.40970 | 0.00000 | 0.00000 | 0.51 | 111539.43 |
24111 | 2011.05.24 16:55 | sell | 12056 | 0.01 | 1.41157 | 0.00000 | 0.00000 | ||
24112 | 2011.05.24 16:57 | close | 12056 | 0.01 | 1.41107 | 0.00000 | 0.00000 | 0.50 | 111539.93 |
24113 | 2011.05.24 17:10 | sell | 12057 | 0.01 | 1.41145 | 0.00000 | 0.00000 | ||
24114 | 2011.05.24 17:28 | close | 12057 | 0.01 | 1.41094 | 0.00000 | 0.00000 | 0.51 | 111540.44 |
24115 | 2011.05.24 18:02 | sell | 12058 | 0.01 | 1.41169 | 0.00000 | 0.00000 | ||
24116 | 2011.05.24 18:42 | close | 12058 | 0.01 | 1.41118 | 0.00000 | 0.00000 | 0.51 | 111540.95 |
24117 | 2011.05.24 20:26 | sell | 12059 | 0.01 | 1.41083 | 0.00000 | 0.00000 | ||
24118 | 2011.05.24 20:31 | close | 12059 | 0.01 | 1.41033 | 0.00000 | 0.00000 | 0.50 | 111541.45 |
24119 | 2011.05.24 20:47 | sell | 12060 | 0.01 | 1.41069 | 0.00000 | 0.00000 | ||
24120 | 2011.05.24 23:50 | close | 12060 | 0.01 | 1.41018 | 0.00000 | 0.00000 | 0.51 | 111541.96 |
24121 | 2011.05.25 06:18 | sell | 12061 | 0.01 | 1.40645 | 0.00000 | 0.00000 | ||
24122 | 2011.05.25 06:47 | close | 12061 | 0.01 | 1.40595 | 0.00000 | 0.00000 | 0.50 | 111542.46 |
24123 | 2011.05.25 09:32 | sell | 12062 | 0.01 | 1.40488 | 0.00000 | 0.00000 | ||
24124 | 2011.05.25 09:35 | close | 12062 | 0.01 | 1.40436 | 0.00000 | 0.00000 | 0.52 | 111542.98 |
24125 | 2011.05.25 11:31 | sell | 12063 | 0.01 | 1.40470 | 0.00000 | 0.00000 | ||
24126 | 2011.05.25 12:05 | sell | 12064 | 0.03 | 1.40721 | 0.00000 | 0.00000 | ||
24127 | 2011.05.25 13:04 | close | 12064 | 0.03 | 1.40628 | 0.00000 | 0.00000 | 2.79 | 111545.77 |
24128 | 2011.05.25 13:04 | close | 12063 | 0.01 | 1.40628 | 0.00000 | 0.00000 | -1.58 | 111544.19 |
24129 | 2011.05.25 14:29 | sell | 12065 | 0.01 | 1.40792 | 0.00000 | 0.00000 | ||
24130 | 2011.05.25 14:35 | close | 12065 | 0.01 | 1.40742 | 0.00000 | 0.00000 | 0.50 | 111544.69 |
24131 | 2011.05.25 15:38 | sell | 12066 | 0.01 | 1.40853 | 0.00000 | 0.00000 | ||
24132 | 2011.05.25 15:49 | close | 12066 | 0.01 | 1.40803 | 0.00000 | 0.00000 | 0.50 | 111545.19 |
24133 | 2011.05.25 17:36 | sell | 12067 | 0.01 | 1.40688 | 0.00000 | 0.00000 | ||
24134 | 2011.05.25 18:22 | sell | 12068 | 0.03 | 1.40940 | 0.00000 | 0.00000 | ||
24135 | 2011.05.25 20:47 | close | 12068 | 0.03 | 1.40845 | 0.00000 | 0.00000 | 2.85 | 111548.04 |
24136 | 2011.05.25 20:47 | close | 12067 | 0.01 | 1.40845 | 0.00000 | 0.00000 | -1.57 | 111546.47 |
24137 | 2011.05.25 22:17 | sell | 12069 | 0.01 | 1.40940 | 0.00000 | 0.00000 | ||
24138 | 2011.05.25 22:49 | close | 12069 | 0.01 | 1.40889 | 0.00000 | 0.00000 | 0.51 | 111546.98 |
24139 | 2011.05.26 03:25 | sell | 12070 | 0.01 | 1.40938 | 0.00000 | 0.00000 | ||
24140 | 2011.05.26 03:37 | sell | 12071 | 0.03 | 1.41189 | 0.00000 | 0.00000 | ||
24141 | 2011.05.26 03:57 | sell | 12072 | 0.06 | 1.41441 | 0.00000 | 0.00000 | ||
24142 | 2011.05.26 04:54 | sell | 12073 | 0.12 | 1.41691 | 0.00000 | 0.00000 | ||
24143 | 2011.05.26 06:39 | close | 12073 | 0.12 | 1.41510 | 0.00000 | 0.00000 | 21.72 | 111568.70 |
24144 | 2011.05.26 06:39 | close | 12072 | 0.06 | 1.41510 | 0.00000 | 0.00000 | -4.14 | 111564.56 |
24145 | 2011.05.26 06:39 | close | 12071 | 0.03 | 1.41510 | 0.00000 | 0.00000 | -9.63 | 111554.93 |
24146 | 2011.05.26 06:39 | close | 12070 | 0.01 | 1.41510 | 0.00000 | 0.00000 | -5.72 | 111549.21 |
24147 | 2011.05.26 07:55 | sell | 12074 | 0.01 | 1.41642 | 0.00000 | 0.00000 | ||
24148 | 2011.05.26 08:09 | close | 12074 | 0.01 | 1.41592 | 0.00000 | 0.00000 | 0.50 | 111549.71 |
24149 | 2011.05.26 08:25 | sell | 12075 | 0.01 | 1.41679 | 0.00000 | 0.00000 | ||
24150 | 2011.05.26 09:35 | close | 12075 | 0.01 | 1.41628 | 0.00000 | 0.00000 | 0.51 | 111550.22 |
24151 | 2011.05.26 10:10 | sell | 12076 | 0.01 | 1.41899 | 0.00000 | 0.00000 | ||
24152 | 2011.05.26 10:12 | close | 12076 | 0.01 | 1.41847 | 0.00000 | 0.00000 | 0.52 | 111550.74 |
24153 | 2011.05.26 10:18 | sell | 12077 | 0.01 | 1.41923 | 0.00000 | 0.00000 | ||
24154 | 2011.05.26 10:30 | close | 12077 | 0.01 | 1.41873 | 0.00000 | 0.00000 | 0.50 | 111551.24 |
24155 | 2011.05.26 13:15 | sell | 12078 | 0.01 | 1.41791 | 0.00000 | 0.00000 | ||
24156 | 2011.05.26 13:43 | close | 12078 | 0.01 | 1.41741 | 0.00000 | 0.00000 | 0.50 | 111551.74 |
24157 | 2011.05.26 15:34 | sell | 12079 | 0.01 | 1.41867 | 0.00000 | 0.00000 | ||
24158 | 2011.05.26 15:39 | close | 12079 | 0.01 | 1.41816 | 0.00000 | 0.00000 | 0.51 | 111552.25 |
24159 | 2011.05.26 15:46 | sell | 12080 | 0.01 | 1.41920 | 0.00000 | 0.00000 | ||
24160 | 2011.05.26 15:52 | close | 12080 | 0.01 | 1.41870 | 0.00000 | 0.00000 | 0.50 | 111552.75 |
24161 | 2011.05.26 15:56 | sell | 12081 | 0.01 | 1.41975 | 0.00000 | 0.00000 | ||
24162 | 2011.05.26 15:57 | close | 12081 | 0.01 | 1.41924 | 0.00000 | 0.00000 | 0.51 | 111553.26 |
24163 | 2011.05.26 16:37 | sell | 12082 | 0.01 | 1.42023 | 0.00000 | 0.00000 | ||
24164 | 2011.05.26 16:40 | close | 12082 | 0.01 | 1.41973 | 0.00000 | 0.00000 | 0.50 | 111553.76 |
24165 | 2011.05.26 19:21 | sell | 12083 | 0.01 | 1.41112 | 0.00000 | 0.00000 | ||
24166 | 2011.05.26 20:25 | sell | 12084 | 0.03 | 1.41362 | 0.00000 | 0.00000 | ||
24167 | 2011.05.26 20:30 | close | 12084 | 0.03 | 1.41269 | 0.00000 | 0.00000 | 2.79 | 111556.55 |
24168 | 2011.05.26 20:30 | close | 12083 | 0.01 | 1.41269 | 0.00000 | 0.00000 | -1.57 | 111554.98 |
24169 | 2011.05.26 21:28 | sell | 12085 | 0.01 | 1.41367 | 0.00000 | 0.00000 | ||
24170 | 2011.05.26 22:10 | close | 12085 | 0.01 | 1.41317 | 0.00000 | 0.00000 | 0.50 | 111555.48 |
24171 | 2011.05.27 09:34 | buy | 12086 | 0.01 | 1.42386 | 0.00000 | 0.00000 | ||
24172 | 2011.05.27 09:44 | close | 12086 | 0.01 | 1.42436 | 0.00000 | 0.00000 | 0.50 | 111555.98 |
24173 | 2011.05.27 11:29 | buy | 12087 | 0.01 | 1.42382 | 0.00000 | 0.00000 | ||
24174 | 2011.05.27 11:57 | buy | 12088 | 0.03 | 1.42132 | 0.00000 | 0.00000 | ||
24175 | 2011.05.27 12:30 | buy | 12089 | 0.06 | 1.41881 | 0.00000 | 0.00000 | ||
24176 | 2011.05.27 12:36 | close | 12089 | 0.06 | 1.42028 | 0.00000 | 0.00000 | 8.82 | 111564.80 |
24177 | 2011.05.27 12:36 | close | 12088 | 0.03 | 1.42028 | 0.00000 | 0.00000 | -3.12 | 111561.68 |
24178 | 2011.05.27 12:36 | close | 12087 | 0.01 | 1.42028 | 0.00000 | 0.00000 | -3.54 | 111558.14 |
24179 | 2011.05.27 17:36 | buy | 12090 | 0.01 | 1.42224 | 0.00000 | 0.00000 | ||
24180 | 2011.05.27 17:40 | close | 12090 | 0.01 | 1.42275 | 0.00000 | 0.00000 | 0.51 | 111558.65 |
24181 | 2011.05.30 01:20 | buy | 12091 | 0.01 | 1.42993 | 0.00000 | 0.00000 | ||
24182 | 2011.05.30 04:21 | close | 12091 | 0.01 | 1.43044 | 0.00000 | 0.00000 | 0.51 | 111559.16 |
24183 | 2011.05.30 07:35 | buy | 12092 | 0.01 | 1.42709 | 0.00000 | 0.00000 | ||
24184 | 2011.05.30 08:10 | close | 12092 | 0.01 | 1.42759 | 0.00000 | 0.00000 | 0.50 | 111559.66 |
24185 | 2011.05.31 06:56 | buy | 12093 | 0.01 | 1.43741 | 0.00000 | 0.00000 | ||
24186 | 2011.05.31 07:16 | close | 12093 | 0.01 | 1.43792 | 0.00000 | 0.00000 | 0.51 | 111560.17 |
24187 | 2011.05.31 13:32 | buy | 12094 | 0.01 | 1.44036 | 0.00000 | 0.00000 | ||
24188 | 2011.05.31 14:38 | close | 12094 | 0.01 | 1.44087 | 0.00000 | 0.00000 | 0.51 | 111560.68 |
24189 | 2011.05.31 14:50 | buy | 12095 | 0.01 | 1.43870 | 0.00000 | 0.00000 | ||
24190 | 2011.05.31 15:17 | close | 12095 | 0.01 | 1.43921 | 0.00000 | 0.00000 | 0.51 | 111561.19 |
24191 | 2011.05.31 17:20 | buy | 12096 | 0.01 | 1.43834 | 0.00000 | 0.00000 | ||
24192 | 2011.05.31 17:22 | close | 12096 | 0.01 | 1.43884 | 0.00000 | 0.00000 | 0.50 | 111561.69 |
24193 | 2011.05.31 17:26 | buy | 12097 | 0.01 | 1.43835 | 0.00000 | 0.00000 | ||
24194 | 2011.05.31 17:28 | close | 12097 | 0.01 | 1.43886 | 0.00000 | 0.00000 | 0.51 | 111562.20 |
24195 | 2011.05.31 17:32 | buy | 12098 | 0.01 | 1.43840 | 0.00000 | 0.00000 | ||
24196 | 2011.05.31 17:41 | close | 12098 | 0.01 | 1.43891 | 0.00000 | 0.00000 | 0.51 | 111562.71 |
24197 | 2011.05.31 19:02 | buy | 12099 | 0.01 | 1.43699 | 0.00000 | 0.00000 | ||
24198 | 2011.05.31 19:09 | close | 12099 | 0.01 | 1.43749 | 0.00000 | 0.00000 | 0.50 | 111563.21 |
24199 | 2011.05.31 19:23 | buy | 12100 | 0.01 | 1.43683 | 0.00000 | 0.00000 | ||
24200 | 2011.05.31 19:24 | close | 12100 | 0.01 | 1.43733 | 0.00000 | 0.00000 | 0.50 | 111563.71 |
24201 | 2011.06.01 03:07 | buy | 12101 | 0.01 | 1.44203 | 0.00000 | 0.00000 | ||
24202 | 2011.06.01 05:31 | close | 12101 | 0.01 | 1.44254 | 0.00000 | 0.00000 | 0.51 | 111564.22 |
24203 | 2011.06.01 09:35 | buy | 12102 | 0.01 | 1.44141 | 0.00000 | 0.00000 | ||
24204 | 2011.06.01 09:40 | close | 12102 | 0.01 | 1.44192 | 0.00000 | 0.00000 | 0.51 | 111564.73 |
24205 | 2011.06.01 11:51 | buy | 12103 | 0.01 | 1.44120 | 0.00000 | 0.00000 | ||
24206 | 2011.06.01 12:40 | close | 12103 | 0.01 | 1.44171 | 0.00000 | 0.00000 | 0.51 | 111565.24 |
24207 | 2011.06.01 13:30 | buy | 12104 | 0.01 | 1.43977 | 0.00000 | 0.00000 | ||
24208 | 2011.06.01 14:29 | close | 12104 | 0.01 | 1.44028 | 0.00000 | 0.00000 | 0.51 | 111565.75 |
24209 | 2011.06.01 16:06 | buy | 12105 | 0.01 | 1.43978 | 0.00000 | 0.00000 | ||
24210 | 2011.06.01 16:08 | close | 12105 | 0.01 | 1.44029 | 0.00000 | 0.00000 | 0.51 | 111566.26 |
24211 | 2011.06.01 19:11 | buy | 12106 | 0.01 | 1.44174 | 0.00000 | 0.00000 | ||
24212 | 2011.06.01 20:10 | buy | 12107 | 0.03 | 1.43923 | 0.00000 | 0.00000 | ||
24213 | 2011.06.01 21:50 | buy | 12108 | 0.06 | 1.43673 | 0.00000 | 0.00000 | ||
24214 | 2011.06.01 22:45 | buy | 12109 | 0.12 | 1.43422 | 0.00000 | 0.00000 | ||
24215 | 2011.06.02 00:11 | buy | 12110 | 0.36 | 1.43171 | 0.00000 | 0.00000 | ||
24216 | 2011.06.02 01:30 | close | 12110 | 0.36 | 1.43342 | 0.00000 | 0.00000 | 61.56 | 111627.82 |
24217 | 2011.06.02 01:30 | close | 12109 | 0.12 | 1.43342 | 0.00000 | 0.00000 | -9.60 | 111618.22 |
24218 | 2011.06.02 01:30 | close | 12108 | 0.06 | 1.43342 | 0.00000 | 0.00000 | -19.86 | 111598.36 |
24219 | 2011.06.02 01:30 | close | 12107 | 0.03 | 1.43342 | 0.00000 | 0.00000 | -17.43 | 111580.93 |
24220 | 2011.06.02 01:30 | close | 12106 | 0.01 | 1.43342 | 0.00000 | 0.00000 | -8.32 | 111572.61 |
24221 | 2011.06.02 14:40 | buy | 12111 | 0.01 | 1.44611 | 0.00000 | 0.00000 | ||
24222 | 2011.06.02 14:45 | close | 12111 | 0.01 | 1.44661 | 0.00000 | 0.00000 | 0.50 | 111573.11 |
24223 | 2011.06.02 15:00 | buy | 12112 | 0.01 | 1.44590 | 0.00000 | 0.00000 | ||
24224 | 2011.06.02 15:05 | close | 12112 | 0.01 | 1.44640 | 0.00000 | 0.00000 | 0.50 | 111573.61 |
24225 | 2011.06.02 15:59 | buy | 12113 | 0.01 | 1.44522 | 0.00000 | 0.00000 | ||
24226 | 2011.06.02 16:03 | close | 12113 | 0.01 | 1.44572 | 0.00000 | 0.00000 | 0.50 | 111574.11 |
24227 | 2011.06.02 16:15 | buy | 12114 | 0.01 | 1.44457 | 0.00000 | 0.00000 | ||
24228 | 2011.06.02 16:22 | close | 12114 | 0.01 | 1.44507 | 0.00000 | 0.00000 | 0.50 | 111574.61 |
24229 | 2011.06.02 16:43 | buy | 12115 | 0.01 | 1.44443 | 0.00000 | 0.00000 | ||
24230 | 2011.06.02 16:57 | close | 12115 | 0.01 | 1.44494 | 0.00000 | 0.00000 | 0.51 | 111575.12 |
24231 | 2011.06.02 18:08 | buy | 12116 | 0.01 | 1.44327 | 0.00000 | 0.00000 | ||
24232 | 2011.06.02 18:33 | buy | 12117 | 0.03 | 1.44074 | 0.00000 | 0.00000 | ||
24233 | 2011.06.02 18:42 | close | 12117 | 0.03 | 1.44169 | 0.00000 | 0.00000 | 2.85 | 111577.97 |
24234 | 2011.06.02 18:42 | close | 12116 | 0.01 | 1.44169 | 0.00000 | 0.00000 | -1.58 | 111576.39 |
24235 | 2011.06.02 21:20 | buy | 12118 | 0.01 | 1.44608 | 0.00000 | 0.00000 | ||
24236 | 2011.06.02 21:22 | close | 12118 | 0.01 | 1.44659 | 0.00000 | 0.00000 | 0.51 | 111576.90 |
24237 | 2011.06.03 09:10 | buy | 12119 | 0.01 | 1.44693 | 0.00000 | 0.00000 | ||
24238 | 2011.06.03 09:21 | close | 12119 | 0.01 | 1.44743 | 0.00000 | 0.00000 | 0.50 | 111577.40 |
24239 | 2011.06.03 10:20 | buy | 12120 | 0.01 | 1.44635 | 0.00000 | 0.00000 | ||
24240 | 2011.06.03 10:23 | close | 12120 | 0.01 | 1.44686 | 0.00000 | 0.00000 | 0.51 | 111577.91 |
24241 | 2011.06.03 15:41 | buy | 12121 | 0.01 | 1.44796 | 0.00000 | 0.00000 | ||
24242 | 2011.06.03 15:43 | close | 12121 | 0.01 | 1.44850 | 0.00000 | 0.00000 | 0.54 | 111578.45 |
24243 | 2011.06.03 15:45 | buy | 12122 | 0.01 | 1.44764 | 0.00000 | 0.00000 | ||
24244 | 2011.06.03 16:06 | close | 12122 | 0.01 | 1.44819 | 0.00000 | 0.00000 | 0.55 | 111579.00 |
24245 | 2011.06.03 22:11 | buy | 12123 | 0.01 | 1.46192 | 0.00000 | 0.00000 | ||
24246 | 2011.06.03 22:21 | close | 12123 | 0.01 | 1.46242 | 0.00000 | 0.00000 | 0.50 | 111579.50 |
24247 | 2011.06.06 00:00 | buy | 12124 | 0.01 | 1.46146 | 0.00000 | 0.00000 | ||
24248 | 2011.06.06 00:05 | close | 12124 | 0.01 | 1.46206 | 0.00000 | 0.00000 | 0.60 | 111580.10 |
24249 | 2011.06.06 03:03 | buy | 12125 | 0.01 | 1.46343 | 0.00000 | 0.00000 | ||
24250 | 2011.06.06 03:06 | close | 12125 | 0.01 | 1.46394 | 0.00000 | 0.00000 | 0.51 | 111580.61 |
24251 | 2011.06.06 03:23 | buy | 12126 | 0.01 | 1.46342 | 0.00000 | 0.00000 | ||
24252 | 2011.06.06 03:27 | close | 12126 | 0.01 | 1.46396 | 0.00000 | 0.00000 | 0.54 | 111581.15 |
24253 | 2011.06.06 04:36 | buy | 12127 | 0.01 | 1.46281 | 0.00000 | 0.00000 | ||
24254 | 2011.06.06 04:59 | close | 12127 | 0.01 | 1.46332 | 0.00000 | 0.00000 | 0.51 | 111581.66 |
24255 | 2011.06.06 10:38 | buy | 12128 | 0.01 | 1.46340 | 0.00000 | 0.00000 | ||
24256 | 2011.06.06 11:48 | close | 12128 | 0.01 | 1.46391 | 0.00000 | 0.00000 | 0.51 | 111582.17 |
24257 | 2011.06.06 12:52 | buy | 12129 | 0.01 | 1.46167 | 0.00000 | 0.00000 | ||
24258 | 2011.06.06 12:55 | close | 12129 | 0.01 | 1.46217 | 0.00000 | 0.00000 | 0.50 | 111582.67 |
24259 | 2011.06.06 13:00 | buy | 12130 | 0.01 | 1.46146 | 0.00000 | 0.00000 | ||
24260 | 2011.06.06 13:03 | close | 12130 | 0.01 | 1.46196 | 0.00000 | 0.00000 | 0.50 | 111583.17 |
24261 | 2011.06.06 17:12 | buy | 12131 | 0.01 | 1.46003 | 0.00000 | 0.00000 | ||
24262 | 2011.06.06 17:14 | close | 12131 | 0.01 | 1.46054 | 0.00000 | 0.00000 | 0.51 | 111583.68 |
24263 | 2011.06.06 17:20 | buy | 12132 | 0.01 | 1.45982 | 0.00000 | 0.00000 | ||
24264 | 2011.06.06 17:23 | close | 12132 | 0.01 | 1.46033 | 0.00000 | 0.00000 | 0.51 | 111584.19 |
24265 | 2011.06.06 19:34 | buy | 12133 | 0.01 | 1.46030 | 0.00000 | 0.00000 | ||
24266 | 2011.06.06 20:15 | close | 12133 | 0.01 | 1.46080 | 0.00000 | 0.00000 | 0.50 | 111584.69 |
24267 | 2011.06.06 20:46 | buy | 12134 | 0.01 | 1.45926 | 0.00000 | 0.00000 | ||
24268 | 2011.06.06 21:01 | close | 12134 | 0.01 | 1.45978 | 0.00000 | 0.00000 | 0.52 | 111585.21 |
24269 | 2011.06.06 21:40 | buy | 12135 | 0.01 | 1.45877 | 0.00000 | 0.00000 | ||
24270 | 2011.06.06 22:21 | buy | 12136 | 0.03 | 1.45623 | 0.00000 | 0.00000 | ||
24271 | 2011.06.06 22:33 | close | 12136 | 0.03 | 1.45718 | 0.00000 | 0.00000 | 2.85 | 111588.06 |
24272 | 2011.06.06 22:33 | close | 12135 | 0.01 | 1.45718 | 0.00000 | 0.00000 | -1.59 | 111586.47 |
24273 | 2011.06.07 04:25 | buy | 12137 | 0.01 | 1.45665 | 0.00000 | 0.00000 | ||
24274 | 2011.06.07 04:30 | close | 12137 | 0.01 | 1.45718 | 0.00000 | 0.00000 | 0.53 | 111587.00 |
24275 | 2011.06.07 10:42 | buy | 12138 | 0.01 | 1.46274 | 0.00000 | 0.00000 | ||
24276 | 2011.06.07 10:44 | close | 12138 | 0.01 | 1.46329 | 0.00000 | 0.00000 | 0.55 | 111587.55 |
24277 | 2011.06.07 15:05 | buy | 12139 | 0.01 | 1.46538 | 0.00000 | 0.00000 | ||
24278 | 2011.06.07 15:28 | close | 12139 | 0.01 | 1.46588 | 0.00000 | 0.00000 | 0.50 | 111588.05 |
24279 | 2011.06.07 16:56 | buy | 12140 | 0.01 | 1.46518 | 0.00000 | 0.00000 | ||
24280 | 2011.06.07 17:00 | close | 12140 | 0.01 | 1.46568 | 0.00000 | 0.00000 | 0.50 | 111588.55 |
24281 | 2011.06.08 04:08 | buy | 12141 | 0.01 | 1.46680 | 0.00000 | 0.00000 | ||
24282 | 2011.06.08 08:10 | close | 12141 | 0.01 | 1.46733 | 0.00000 | 0.00000 | 0.53 | 111589.08 |
24283 | 2011.06.08 09:55 | buy | 12142 | 0.01 | 1.46594 | 0.00000 | 0.00000 | ||
24284 | 2011.06.08 09:56 | close | 12142 | 0.01 | 1.46644 | 0.00000 | 0.00000 | 0.50 | 111589.58 |
24285 | 2011.06.08 11:20 | buy | 12143 | 0.01 | 1.46571 | 0.00000 | 0.00000 | ||
24286 | 2011.06.08 12:01 | close | 12143 | 0.01 | 1.46621 | 0.00000 | 0.00000 | 0.50 | 111590.08 |
24287 | 2011.06.08 13:31 | buy | 12144 | 0.01 | 1.46427 | 0.00000 | 0.00000 | ||
24288 | 2011.06.08 13:45 | buy | 12145 | 0.03 | 1.46175 | 0.00000 | 0.00000 | ||
24289 | 2011.06.08 14:06 | close | 12145 | 0.03 | 1.46270 | 0.00000 | 0.00000 | 2.85 | 111592.93 |
24290 | 2011.06.08 14:06 | close | 12144 | 0.01 | 1.46270 | 0.00000 | 0.00000 | -1.57 | 111591.36 |
24291 | 2011.06.08 15:07 | buy | 12146 | 0.01 | 1.46194 | 0.00000 | 0.00000 | ||
24292 | 2011.06.08 16:18 | close | 12146 | 0.01 | 1.46245 | 0.00000 | 0.00000 | 0.51 | 111591.87 |
24293 | 2011.06.08 17:53 | buy | 12147 | 0.01 | 1.46111 | 0.00000 | 0.00000 | ||
24294 | 2011.06.08 18:02 | close | 12147 | 0.01 | 1.46163 | 0.00000 | 0.00000 | 0.52 | 111592.39 |
24295 | 2011.06.08 18:09 | buy | 12148 | 0.01 | 1.46047 | 0.00000 | 0.00000 | ||
24296 | 2011.06.08 18:15 | buy | 12149 | 0.03 | 1.45794 | 0.00000 | 0.00000 | ||
24297 | 2011.06.08 19:02 | close | 12149 | 0.03 | 1.45889 | 0.00000 | 0.00000 | 2.85 | 111595.24 |
24298 | 2011.06.08 19:02 | close | 12148 | 0.01 | 1.45889 | 0.00000 | 0.00000 | -1.58 | 111593.66 |
24299 | 2011.06.08 21:21 | buy | 12150 | 0.01 | 1.45784 | 0.00000 | 0.00000 | ||
24300 | 2011.06.08 21:36 | close | 12150 | 0.01 | 1.45834 | 0.00000 | 0.00000 | 0.50 | 111594.16 |
24301 | 2011.06.08 22:03 | buy | 12151 | 0.01 | 1.45698 | 0.00000 | 0.00000 | ||
24302 | 2011.06.08 22:07 | close | 12151 | 0.01 | 1.45748 | 0.00000 | 0.00000 | 0.50 | 111594.66 |
24303 | 2011.06.09 09:55 | buy | 12152 | 0.01 | 1.46104 | 0.00000 | 0.00000 | ||
24304 | 2011.06.09 09:58 | close | 12152 | 0.01 | 1.46155 | 0.00000 | 0.00000 | 0.51 | 111595.17 |
24305 | 2011.06.09 12:04 | buy | 12153 | 0.01 | 1.46188 | 0.00000 | 0.00000 | ||
24306 | 2011.06.09 13:47 | buy | 12154 | 0.03 | 1.45937 | 0.00000 | 0.00000 | ||
24307 | 2011.06.09 14:16 | close | 12154 | 0.03 | 1.46030 | 0.00000 | 0.00000 | 2.79 | 111597.96 |
24308 | 2011.06.09 14:16 | close | 12153 | 0.01 | 1.46030 | 0.00000 | 0.00000 | -1.58 | 111596.38 |
24309 | 2011.06.09 15:34 | buy | 12155 | 0.01 | 1.45935 | 0.00000 | 0.00000 | ||
24310 | 2011.06.09 15:35 | close | 12155 | 0.01 | 1.46045 | 0.00000 | 0.00000 | 1.10 | 111597.48 |
24311 | 2011.06.09 15:42 | buy | 12156 | 0.01 | 1.45859 | 0.00000 | 0.00000 | ||
24312 | 2011.06.09 15:45 | buy | 12157 | 0.03 | 1.45603 | 0.00000 | 0.00000 | ||
24313 | 2011.06.09 15:46 | buy | 12158 | 0.06 | 1.45353 | 0.00000 | 0.00000 | ||
24314 | 2011.06.09 15:47 | close | 12158 | 0.06 | 1.45501 | 0.00000 | 0.00000 | 8.88 | 111606.36 |
24315 | 2011.06.09 15:47 | close | 12157 | 0.03 | 1.45501 | 0.00000 | 0.00000 | -3.06 | 111603.30 |
24316 | 2011.06.09 15:47 | close | 12156 | 0.01 | 1.45501 | 0.00000 | 0.00000 | -3.58 | 111599.72 |
24317 | 2011.06.09 15:50 | buy | 12159 | 0.01 | 1.45439 | 0.00000 | 0.00000 | ||
24318 | 2011.06.09 16:13 | buy | 12160 | 0.03 | 1.45187 | 0.00000 | 0.00000 | ||
24319 | 2011.06.09 16:25 | buy | 12161 | 0.06 | 1.44937 | 0.00000 | 0.00000 | ||
24320 | 2011.06.09 16:50 | close | 12161 | 0.06 | 1.45085 | 0.00000 | 0.00000 | 8.88 | 111608.60 |
24321 | 2011.06.09 16:50 | close | 12160 | 0.03 | 1.45085 | 0.00000 | 0.00000 | -3.06 | 111605.54 |
24322 | 2011.06.09 16:50 | close | 12159 | 0.01 | 1.45085 | 0.00000 | 0.00000 | -3.54 | 111602.00 |
24323 | 2011.06.09 20:07 | buy | 12162 | 0.01 | 1.45172 | 0.00000 | 0.00000 | ||
24324 | 2011.06.10 02:44 | close | 12162 | 0.01 | 1.45224 | 0.00000 | 0.00000 | 0.52 | 111602.52 |
24325 | 2011.06.10 03:00 | sell | 12163 | 0.01 | 1.45373 | 0.00000 | 0.00000 | ||
24326 | 2011.06.10 03:33 | close | 12163 | 0.01 | 1.45323 | 0.00000 | 0.00000 | 0.50 | 111603.02 |
24327 | 2011.06.10 11:51 | sell | 12164 | 0.01 | 1.44744 | 0.00000 | 0.00000 | ||
24328 | 2011.06.10 13:17 | close | 12164 | 0.01 | 1.44694 | 0.00000 | 0.00000 | 0.50 | 111603.52 |
24329 | 2011.06.10 14:53 | sell | 12165 | 0.01 | 1.44764 | 0.00000 | 0.00000 | ||
24330 | 2011.06.10 15:27 | close | 12165 | 0.01 | 1.44712 | 0.00000 | 0.00000 | 0.52 | 111604.04 |
24331 | 2011.09.22 19:39 | sell | 12166 | 0.01 | 1.34794 | 0.00000 | 0.00000 | ||
24332 | 2011.09.22 19:41 | close | 12166 | 0.01 | 1.34743 | 0.00000 | 0.00000 | 0.51 | 111604.55 |
24333 | 2011.09.22 19:55 | sell | 12167 | 0.01 | 1.34996 | 0.00000 | 0.00000 | ||
24334 | 2011.09.22 20:03 | close | 12167 | 0.01 | 1.34944 | 0.00000 | 0.00000 | 0.52 | 111605.07 |
24335 | 2011.09.22 21:22 | sell | 12168 | 0.01 | 1.35043 | 0.00000 | 0.00000 | ||
24336 | 2011.09.22 21:24 | close | 12168 | 0.01 | 1.34990 | 0.00000 | 0.00000 | 0.53 | 111605.60 |
24337 | 2011.09.22 21:26 | sell | 12169 | 0.01 | 1.35065 | 0.00000 | 0.00000 | ||
24338 | 2011.09.22 21:26 | close | 12169 | 0.01 | 1.35014 | 0.00000 | 0.00000 | 0.51 | 111606.11 |
24339 | 2011.09.22 21:30 | sell | 12170 | 0.01 | 1.35155 | 0.00000 | 0.00000 | ||
24340 | 2011.09.22 21:30 | close | 12170 | 0.01 | 1.35105 | 0.00000 | 0.00000 | 0.50 | 111606.61 |
24341 | 2011.09.23 01:11 | sell | 12171 | 0.01 | 1.34744 | 0.00000 | 0.00000 | ||
24342 | 2011.09.23 01:14 | close | 12171 | 0.01 | 1.34689 | 0.00000 | 0.00000 | 0.55 | 111607.16 |
24343 | 2011.09.23 01:28 | sell | 12172 | 0.01 | 1.34731 | 0.00000 | 0.00000 | ||
24344 | 2011.09.23 02:43 | sell | 12173 | 0.03 | 1.34981 | 0.00000 | 0.00000 | ||
24345 | 2011.09.23 03:02 | sell | 12174 | 0.06 | 1.35233 | 0.00000 | 0.00000 | ||
24346 | 2011.09.23 03:13 | sell | 12175 | 0.12 | 1.35487 | 0.00000 | 0.00000 | ||
24347 | 2011.09.23 03:57 | close | 12175 | 0.12 | 1.35304 | 0.00000 | 0.00000 | 21.96 | 111629.12 |
24348 | 2011.09.23 03:57 | close | 12174 | 0.06 | 1.35304 | 0.00000 | 0.00000 | -4.26 | 111624.86 |
24349 | 2011.09.23 03:57 | close | 12173 | 0.03 | 1.35304 | 0.00000 | 0.00000 | -9.69 | 111615.17 |
24350 | 2011.09.23 03:57 | close | 12172 | 0.01 | 1.35304 | 0.00000 | 0.00000 | -5.73 | 111609.44 |
24351 | 2011.09.23 06:00 | sell | 12176 | 0.01 | 1.35379 | 0.00000 | 0.00000 | ||
24352 | 2011.09.23 06:07 | close | 12176 | 0.01 | 1.35329 | 0.00000 | 0.00000 | 0.50 | 111609.94 |
24353 | 2011.09.23 09:39 | sell | 12177 | 0.01 | 1.35193 | 0.00000 | 0.00000 | ||
24354 | 2011.09.23 09:51 | sell | 12178 | 0.03 | 1.35444 | 0.00000 | 0.00000 | ||
24355 | 2011.09.23 09:53 | close | 12178 | 0.03 | 1.35349 | 0.00000 | 0.00000 | 2.85 | 111612.79 |
24356 | 2011.09.23 09:53 | close | 12177 | 0.01 | 1.35349 | 0.00000 | 0.00000 | -1.56 | 111611.23 |
24357 | 2011.09.23 11:18 | sell | 12179 | 0.01 | 1.35393 | 0.00000 | 0.00000 | ||
24358 | 2011.09.23 12:16 | close | 12179 | 0.01 | 1.35342 | 0.00000 | 0.00000 | 0.51 | 111611.74 |
24359 | 2011.09.23 15:28 | sell | 12180 | 0.01 | 1.34713 | 0.00000 | 0.00000 | ||
24360 | 2011.09.23 15:37 | close | 12180 | 0.01 | 1.34663 | 0.00000 | 0.00000 | 0.50 | 111612.24 |
24361 | 2011.09.23 15:47 | sell | 12181 | 0.01 | 1.34766 | 0.00000 | 0.00000 | ||
24362 | 2011.09.23 15:48 | close | 12181 | 0.01 | 1.34715 | 0.00000 | 0.00000 | 0.51 | 111612.75 |
24363 | 2011.09.23 15:50 | sell | 12182 | 0.01 | 1.34789 | 0.00000 | 0.00000 | ||
24364 | 2011.09.23 16:35 | sell | 12183 | 0.03 | 1.35040 | 0.00000 | 0.00000 | ||
24365 | 2011.09.23 16:39 | close | 12183 | 0.03 | 1.34947 | 0.00000 | 0.00000 | 2.79 | 111615.54 |
24366 | 2011.09.23 16:39 | close | 12182 | 0.01 | 1.34947 | 0.00000 | 0.00000 | -1.58 | 111613.96 |
24367 | 2011.09.23 16:55 | sell | 12184 | 0.01 | 1.35182 | 0.00000 | 0.00000 | ||
24368 | 2011.09.23 16:59 | close | 12184 | 0.01 | 1.35132 | 0.00000 | 0.00000 | 0.50 | 111614.46 |
24369 | 2011.09.23 17:32 | sell | 12185 | 0.01 | 1.35142 | 0.00000 | 0.00000 | ||
24370 | 2011.09.23 17:38 | close | 12185 | 0.01 | 1.35091 | 0.00000 | 0.00000 | 0.51 | 111614.97 |
24371 | 2011.09.23 17:45 | sell | 12186 | 0.01 | 1.35197 | 0.00000 | 0.00000 | ||
24372 | 2011.09.23 18:01 | close | 12186 | 0.01 | 1.35147 | 0.00000 | 0.00000 | 0.50 | 111615.47 |
24373 | 2011.09.23 18:07 | sell | 12187 | 0.01 | 1.35353 | 0.00000 | 0.00000 | ||
24374 | 2011.09.23 18:13 | close | 12187 | 0.01 | 1.35298 | 0.00000 | 0.00000 | 0.55 | 111616.02 |
24375 | 2011.09.23 22:59 | sell | 12188 | 0.01 | 1.35163 | 0.00000 | 0.00000 | ||
24376 | 2011.09.23 23:01 | close | 12188 | 0.01 | 1.35113 | 0.00000 | 0.00000 | 0.50 | 111616.52 |
24377 | 2011.09.26 00:00 | sell | 12189 | 0.01 | 1.35215 | 0.00000 | 0.00000 | ||
24378 | 2011.09.26 00:20 | close | 12189 | 0.01 | 1.35164 | 0.00000 | 0.00000 | 0.51 | 111617.03 |
24379 | 2011.09.26 01:37 | sell | 12190 | 0.01 | 1.35286 | 0.00000 | 0.00000 | ||
24380 | 2011.09.26 02:19 | close | 12190 | 0.01 | 1.35234 | 0.00000 | 0.00000 | 0.52 | 111617.55 |
24381 | 2011.09.26 10:14 | sell | 12191 | 0.01 | 1.34268 | 0.00000 | 0.00000 | ||
24382 | 2011.09.26 10:16 | close | 12191 | 0.01 | 1.34218 | 0.00000 | 0.00000 | 0.50 | 111618.05 |
24383 | 2011.09.26 11:20 | sell | 12192 | 0.01 | 1.34489 | 0.00000 | 0.00000 | ||
24384 | 2011.09.26 11:27 | close | 12192 | 0.01 | 1.34435 | 0.00000 | 0.00000 | 0.54 | 111618.59 |
24385 | 2011.09.26 11:51 | sell | 12193 | 0.01 | 1.34574 | 0.00000 | 0.00000 | ||
24386 | 2011.09.26 12:43 | close | 12193 | 0.01 | 1.34523 | 0.00000 | 0.00000 | 0.51 | 111619.10 |
24387 | 2011.09.26 13:48 | sell | 12194 | 0.01 | 1.34761 | 0.00000 | 0.00000 | ||
24388 | 2011.09.26 14:00 | sell | 12195 | 0.03 | 1.35012 | 0.00000 | 0.00000 | ||
24389 | 2011.09.26 14:02 | sell | 12196 | 0.06 | 1.35264 | 0.00000 | 0.00000 | ||
24390 | 2011.09.26 14:04 | close | 12196 | 0.06 | 1.35117 | 0.00000 | 0.00000 | 8.82 | 111627.92 |
24391 | 2011.09.26 14:04 | close | 12195 | 0.03 | 1.35117 | 0.00000 | 0.00000 | -3.15 | 111624.77 |
24392 | 2011.09.26 14:04 | close | 12194 | 0.01 | 1.35117 | 0.00000 | 0.00000 | -3.56 | 111621.21 |
24393 | 2011.09.26 14:05 | sell | 12197 | 0.01 | 1.35083 | 0.00000 | 0.00000 | ||
24394 | 2011.09.26 14:10 | sell | 12198 | 0.03 | 1.35335 | 0.00000 | 0.00000 | ||
24395 | 2011.09.26 14:16 | close | 12198 | 0.03 | 1.35242 | 0.00000 | 0.00000 | 2.79 | 111624.00 |
24396 | 2011.09.26 14:16 | close | 12197 | 0.01 | 1.35242 | 0.00000 | 0.00000 | -1.59 | 111622.41 |
24397 | 2011.09.26 18:05 | sell | 12199 | 0.01 | 1.34887 | 0.00000 | 0.00000 | ||
24398 | 2011.09.26 18:22 | sell | 12200 | 0.03 | 1.35139 | 0.00000 | 0.00000 | ||
24399 | 2011.09.26 19:03 | close | 12200 | 0.03 | 1.35044 | 0.00000 | 0.00000 | 2.85 | 111625.26 |
24400 | 2011.09.26 19:03 | close | 12199 | 0.01 | 1.35044 | 0.00000 | 0.00000 | -1.57 | 111623.69 |
24401 | 2011.09.26 22:01 | sell | 12201 | 0.01 | 1.34726 | 0.00000 | 0.00000 | ||
24402 | 2011.09.26 22:26 | sell | 12202 | 0.03 | 1.34976 | 0.00000 | 0.00000 | ||
24403 | 2011.09.26 22:35 | close | 12202 | 0.03 | 1.34883 | 0.00000 | 0.00000 | 2.79 | 111626.48 |
24404 | 2011.09.26 22:35 | close | 12201 | 0.01 | 1.34883 | 0.00000 | 0.00000 | -1.57 | 111624.91 |
24405 | 2011.09.27 00:02 | sell | 12203 | 0.01 | 1.35383 | 0.00000 | 0.00000 | ||
24406 | 2011.09.27 00:33 | close | 12203 | 0.01 | 1.35333 | 0.00000 | 0.00000 | 0.50 | 111625.41 |
24407 | 2011.09.27 04:14 | sell | 12204 | 0.01 | 1.35104 | 0.00000 | 0.00000 | ||
24408 | 2011.09.27 04:58 | sell | 12205 | 0.03 | 1.35356 | 0.00000 | 0.00000 | ||
24409 | 2011.09.27 05:36 | sell | 12206 | 0.06 | 1.35607 | 0.00000 | 0.00000 | ||
24410 | 2011.09.27 06:24 | close | 12206 | 0.06 | 1.35460 | 0.00000 | 0.00000 | 8.82 | 111634.23 |
24411 | 2011.09.27 06:24 | close | 12205 | 0.03 | 1.35460 | 0.00000 | 0.00000 | -3.12 | 111631.11 |
24412 | 2011.09.27 06:24 | close | 12204 | 0.01 | 1.35460 | 0.00000 | 0.00000 | -3.56 | 111627.55 |
24413 | 2011.09.27 08:45 | sell | 12207 | 0.01 | 1.35437 | 0.00000 | 0.00000 | ||
24414 | 2011.09.27 09:05 | close | 12207 | 0.01 | 1.35386 | 0.00000 | 0.00000 | 0.51 | 111628.06 |
24415 | 2011.09.27 09:10 | sell | 12208 | 0.01 | 1.35560 | 0.00000 | 0.00000 | ||
24416 | 2011.09.27 09:13 | close | 12208 | 0.01 | 1.35508 | 0.00000 | 0.00000 | 0.52 | 111628.58 |
24417 | 2011.09.27 09:39 | sell | 12209 | 0.01 | 1.35585 | 0.00000 | 0.00000 | ||
24418 | 2011.09.27 09:44 | close | 12209 | 0.01 | 1.35535 | 0.00000 | 0.00000 | 0.50 | 111629.08 |
24419 | 2011.09.27 12:56 | sell | 12210 | 0.01 | 1.35279 | 0.00000 | 0.00000 | ||
24420 | 2011.09.27 12:58 | close | 12210 | 0.01 | 1.35228 | 0.00000 | 0.00000 | 0.51 | 111629.59 |
24421 | 2011.09.27 13:57 | sell | 12211 | 0.01 | 1.35277 | 0.00000 | 0.00000 | ||
24422 | 2011.09.27 14:07 | close | 12211 | 0.01 | 1.35225 | 0.00000 | 0.00000 | 0.52 | 111630.11 |
24423 | 2011.09.27 14:12 | sell | 12212 | 0.01 | 1.35351 | 0.00000 | 0.00000 | ||
24424 | 2011.09.27 14:35 | sell | 12213 | 0.03 | 1.35602 | 0.00000 | 0.00000 | ||
24425 | 2011.09.27 14:40 | sell | 12214 | 0.06 | 1.35854 | 0.00000 | 0.00000 | ||
24426 | 2011.09.27 15:38 | close | 12214 | 0.06 | 1.35708 | 0.00000 | 0.00000 | 8.76 | 111638.87 |
24427 | 2011.09.27 15:38 | close | 12213 | 0.03 | 1.35708 | 0.00000 | 0.00000 | -3.18 | 111635.69 |
24428 | 2011.09.27 15:38 | close | 12212 | 0.01 | 1.35708 | 0.00000 | 0.00000 | -3.57 | 111632.12 |
24429 | 2011.09.27 16:14 | sell | 12215 | 0.01 | 1.36044 | 0.00000 | 0.00000 | ||
24430 | 2011.09.27 16:22 | sell | 12216 | 0.03 | 1.36294 | 0.00000 | 0.00000 | ||
24431 | 2011.09.27 16:42 | close | 12216 | 0.03 | 1.36196 | 0.00000 | 0.00000 | 2.94 | 111635.06 |
24432 | 2011.09.27 16:42 | close | 12215 | 0.01 | 1.36196 | 0.00000 | 0.00000 | -1.52 | 111633.54 |
24433 | 2011.09.27 20:40 | sell | 12217 | 0.01 | 1.36245 | 0.00000 | 0.00000 | ||
24434 | 2011.09.27 21:12 | sell | 12218 | 0.03 | 1.36496 | 0.00000 | 0.00000 | ||
24435 | 2011.09.27 22:01 | close | 12218 | 0.03 | 1.36402 | 0.00000 | 0.00000 | 2.82 | 111636.36 |
24436 | 2011.09.27 22:01 | close | 12217 | 0.01 | 1.36402 | 0.00000 | 0.00000 | -1.57 | 111634.79 |
24437 | 2011.09.28 04:27 | sell | 12219 | 0.01 | 1.35882 | 0.00000 | 0.00000 | ||
24438 | 2011.09.28 04:35 | close | 12219 | 0.01 | 1.35831 | 0.00000 | 0.00000 | 0.51 | 111635.30 |
24439 | 2011.09.28 07:51 | sell | 12220 | 0.01 | 1.35651 | 0.00000 | 0.00000 | ||
24440 | 2011.09.28 08:04 | close | 12220 | 0.01 | 1.35599 | 0.00000 | 0.00000 | 0.52 | 111635.82 |
24441 | 2011.09.28 08:15 | sell | 12221 | 0.01 | 1.35705 | 0.00000 | 0.00000 | ||
24442 | 2011.09.28 08:46 | close | 12221 | 0.01 | 1.35655 | 0.00000 | 0.00000 | 0.50 | 111636.32 |
24443 | 2011.09.28 09:11 | sell | 12222 | 0.01 | 1.35759 | 0.00000 | 0.00000 | ||
24444 | 2011.09.28 09:45 | close | 12222 | 0.01 | 1.35709 | 0.00000 | 0.00000 | 0.50 | 111636.82 |
24445 | 2011.09.28 10:10 | sell | 12223 | 0.01 | 1.35939 | 0.00000 | 0.00000 | ||
24446 | 2011.09.28 10:41 | sell | 12224 | 0.03 | 1.36190 | 0.00000 | 0.00000 | ||
24447 | 2011.09.28 11:25 | close | 12224 | 0.03 | 1.36096 | 0.00000 | 0.00000 | 2.82 | 111639.64 |
24448 | 2011.09.28 11:25 | close | 12223 | 0.01 | 1.36096 | 0.00000 | 0.00000 | -1.57 | 111638.07 |
24449 | 2011.09.28 12:52 | sell | 12225 | 0.01 | 1.36361 | 0.00000 | 0.00000 | ||
24450 | 2011.09.28 13:14 | sell | 12226 | 0.03 | 1.36614 | 0.00000 | 0.00000 | ||
24451 | 2011.09.28 13:26 | sell | 12227 | 0.06 | 1.36864 | 0.00000 | 0.00000 | ||
24452 | 2011.09.28 13:36 | close | 12227 | 0.06 | 1.36718 | 0.00000 | 0.00000 | 8.76 | 111646.83 |
24453 | 2011.09.28 13:36 | close | 12226 | 0.03 | 1.36718 | 0.00000 | 0.00000 | -3.12 | 111643.71 |
24454 | 2011.09.28 13:36 | close | 12225 | 0.01 | 1.36718 | 0.00000 | 0.00000 | -3.57 | 111640.14 |
24455 | 2011.09.29 04:37 | sell | 12228 | 0.01 | 1.35487 | 0.00000 | 0.00000 | ||
24456 | 2011.09.29 05:50 | sell | 12229 | 0.03 | 1.35737 | 0.00000 | 0.00000 | ||
24457 | 2011.09.29 06:36 | sell | 12230 | 0.06 | 1.35987 | 0.00000 | 0.00000 | ||
24458 | 2011.09.29 07:22 | sell | 12231 | 0.12 | 1.36239 | 0.00000 | 0.00000 | ||
24459 | 2011.09.29 09:45 | close | 12231 | 0.12 | 1.36057 | 0.00000 | 0.00000 | 21.84 | 111661.98 |
24460 | 2011.09.29 09:45 | close | 12230 | 0.06 | 1.36057 | 0.00000 | 0.00000 | -4.20 | 111657.78 |
24461 | 2011.09.29 09:45 | close | 12229 | 0.03 | 1.36057 | 0.00000 | 0.00000 | -9.60 | 111648.18 |
24462 | 2011.09.29 09:45 | close | 12228 | 0.01 | 1.36057 | 0.00000 | 0.00000 | -5.70 | 111642.48 |
24463 | 2011.09.29 10:36 | sell | 12232 | 0.01 | 1.36308 | 0.00000 | 0.00000 | ||
24464 | 2011.09.29 10:54 | sell | 12233 | 0.03 | 1.36559 | 0.00000 | 0.00000 | ||
24465 | 2011.09.29 12:00 | close | 12233 | 0.03 | 1.36466 | 0.00000 | 0.00000 | 2.79 | 111645.27 |
24466 | 2011.09.29 12:00 | close | 12232 | 0.01 | 1.36466 | 0.00000 | 0.00000 | -1.58 | 111643.69 |
24467 | 2011.09.29 13:07 | sell | 12234 | 0.01 | 1.36695 | 0.00000 | 0.00000 | ||
24468 | 2011.09.29 13:07 | close | 12234 | 0.01 | 1.36642 | 0.00000 | 0.00000 | 0.53 | 111644.22 |
24469 | 2011.09.29 13:10 | sell | 12235 | 0.01 | 1.36733 | 0.00000 | 0.00000 | ||
24470 | 2011.09.29 13:11 | close | 12235 | 0.01 | 1.36683 | 0.00000 | 0.00000 | 0.50 | 111644.72 |
24471 | 2011.09.29 15:22 | sell | 12236 | 0.01 | 1.36326 | 0.00000 | 0.00000 | ||
24472 | 2011.09.29 15:35 | close | 12236 | 0.01 | 1.36276 | 0.00000 | 0.00000 | 0.50 | 111645.22 |
24473 | 2011.09.29 15:47 | sell | 12237 | 0.01 | 1.36402 | 0.00000 | 0.00000 | ||
24474 | 2011.09.29 15:58 | close | 12237 | 0.01 | 1.36352 | 0.00000 | 0.00000 | 0.50 | 111645.72 |
24475 | 2011.09.29 17:13 | sell | 12238 | 0.01 | 1.36497 | 0.00000 | 0.00000 | ||
24476 | 2011.09.29 17:20 | close | 12238 | 0.01 | 1.36444 | 0.00000 | 0.00000 | 0.53 | 111646.25 |
24477 | 2011.09.29 17:59 | sell | 12239 | 0.01 | 1.36570 | 0.00000 | 0.00000 | ||
24478 | 2011.09.29 17:59 | close | 12239 | 0.01 | 1.36518 | 0.00000 | 0.00000 | 0.52 | 111646.77 |
24479 | 2011.09.29 22:36 | sell | 12240 | 0.01 | 1.35734 | 0.00000 | 0.00000 | ||
24480 | 2011.09.30 03:35 | sell | 12241 | 0.03 | 1.35984 | 0.00000 | 0.00000 | ||
24481 | 2011.09.30 03:46 | close | 12241 | 0.03 | 1.35891 | 0.00000 | 0.00000 | 2.79 | 111649.56 |
24482 | 2011.09.30 03:46 | close | 12240 | 0.01 | 1.35891 | 0.00000 | 0.00000 | -1.58 | 111647.98 |
24483 | 2011.09.30 08:00 | sell | 12242 | 0.01 | 1.35443 | 0.00000 | 0.00000 | ||
24484 | 2011.09.30 09:07 | close | 12242 | 0.01 | 1.35391 | 0.00000 | 0.00000 | 0.52 | 111648.50 |
24485 | 2011.09.30 11:54 | sell | 12243 | 0.01 | 1.35395 | 0.00000 | 0.00000 | ||
24486 | 2011.09.30 12:02 | close | 12243 | 0.01 | 1.35343 | 0.00000 | 0.00000 | 0.52 | 111649.02 |
24487 | 2011.09.30 15:28 | sell | 12244 | 0.01 | 1.35056 | 0.00000 | 0.00000 | ||
24488 | 2011.09.30 15:29 | close | 12244 | 0.01 | 1.35004 | 0.00000 | 0.00000 | 0.52 | 111649.54 |
24489 | 2011.09.30 15:31 | sell | 12245 | 0.01 | 1.35061 | 0.00000 | 0.00000 | ||
24490 | 2011.09.30 15:33 | close | 12245 | 0.01 | 1.35009 | 0.00000 | 0.00000 | 0.52 | 111650.06 |
24491 | 2011.09.30 15:35 | sell | 12246 | 0.01 | 1.35075 | 0.00000 | 0.00000 | ||
24492 | 2011.09.30 15:40 | close | 12246 | 0.01 | 1.35024 | 0.00000 | 0.00000 | 0.51 | 111650.57 |
24493 | 2011.10.03 08:50 | sell | 12247 | 0.01 | 1.33397 | 0.00000 | 0.00000 | ||
24494 | 2011.10.03 08:52 | close | 12247 | 0.01 | 1.33345 | 0.00000 | 0.00000 | 0.52 | 111651.09 |
24495 | 2011.10.03 09:47 | sell | 12248 | 0.01 | 1.33417 | 0.00000 | 0.00000 | ||
24496 | 2011.10.03 09:51 | close | 12248 | 0.01 | 1.33367 | 0.00000 | 0.00000 | 0.50 | 111651.59 |
24497 | 2011.10.03 10:29 | sell | 12249 | 0.01 | 1.33431 | 0.00000 | 0.00000 | ||
24498 | 2011.10.03 10:35 | close | 12249 | 0.01 | 1.33379 | 0.00000 | 0.00000 | 0.52 | 111652.11 |
24499 | 2011.10.03 10:52 | sell | 12250 | 0.01 | 1.33499 | 0.00000 | 0.00000 | ||
24500 | 2011.10.03 11:52 | close | 12250 | 0.01 | 1.33446 | 0.00000 | 0.00000 | 0.53 | 111652.64 |
24501 | 2011.10.03 13:31 | sell | 12251 | 0.01 | 1.33789 | 0.00000 | 0.00000 | ||
24502 | 2011.10.03 13:34 | close | 12251 | 0.01 | 1.33739 | 0.00000 | 0.00000 | 0.50 | 111653.14 |
24503 | 2011.10.03 13:36 | sell | 12252 | 0.01 | 1.33799 | 0.00000 | 0.00000 | ||
24504 | 2011.10.03 13:38 | close | 12252 | 0.01 | 1.33749 | 0.00000 | 0.00000 | 0.50 | 111653.64 |
24505 | 2011.10.03 17:01 | sell | 12253 | 0.01 | 1.33307 | 0.00000 | 0.00000 | ||
24506 | 2011.10.03 17:06 | close | 12253 | 0.01 | 1.33254 | 0.00000 | 0.00000 | 0.53 | 111654.17 |
24507 | 2011.10.03 17:10 | sell | 12254 | 0.01 | 1.33443 | 0.00000 | 0.00000 | ||
24508 | 2011.10.03 17:17 | close | 12254 | 0.01 | 1.33393 | 0.00000 | 0.00000 | 0.50 | 111654.67 |
24509 | 2011.10.04 01:07 | sell | 12255 | 0.01 | 1.31968 | 0.00000 | 0.00000 | ||
24510 | 2011.10.04 01:30 | close | 12255 | 0.01 | 1.31914 | 0.00000 | 0.00000 | 0.54 | 111655.21 |
24511 | 2011.10.04 04:05 | sell | 12256 | 0.01 | 1.32029 | 0.00000 | 0.00000 | ||
24512 | 2011.10.04 06:31 | close | 12256 | 0.01 | 1.31978 | 0.00000 | 0.00000 | 0.51 | 111655.72 |
24513 | 2011.10.04 08:21 | sell | 12257 | 0.01 | 1.32116 | 0.00000 | 0.00000 | ||
24514 | 2011.10.04 10:11 | close | 12257 | 0.01 | 1.32066 | 0.00000 | 0.00000 | 0.50 | 111656.22 |
24515 | 2011.10.04 12:52 | sell | 12258 | 0.01 | 1.32079 | 0.00000 | 0.00000 | ||
24516 | 2011.10.04 13:03 | close | 12258 | 0.01 | 1.32029 | 0.00000 | 0.00000 | 0.50 | 111656.72 |
24517 | 2011.10.04 15:47 | sell | 12259 | 0.01 | 1.31991 | 0.00000 | 0.00000 | ||
24518 | 2011.10.04 16:00 | close | 12259 | 0.01 | 1.31939 | 0.00000 | 0.00000 | 0.52 | 111657.24 |
24519 | 2011.10.04 16:11 | sell | 12260 | 0.01 | 1.32028 | 0.00000 | 0.00000 | ||
24520 | 2011.10.04 16:18 | close | 12260 | 0.01 | 1.31976 | 0.00000 | 0.00000 | 0.52 | 111657.76 |
24521 | 2011.10.04 17:08 | sell | 12261 | 0.01 | 1.32112 | 0.00000 | 0.00000 | ||
24522 | 2011.10.04 17:11 | sell | 12262 | 0.03 | 1.32363 | 0.00000 | 0.00000 | ||
24523 | 2011.10.04 17:30 | close | 12262 | 0.03 | 1.32269 | 0.00000 | 0.00000 | 2.82 | 111660.58 |
24524 | 2011.10.04 17:30 | close | 12261 | 0.01 | 1.32269 | 0.00000 | 0.00000 | -1.57 | 111659.01 |
24525 | 2011.10.04 17:35 | sell | 12263 | 0.01 | 1.32492 | 0.00000 | 0.00000 | ||
24526 | 2011.10.04 17:37 | close | 12263 | 0.01 | 1.32441 | 0.00000 | 0.00000 | 0.51 | 111659.52 |
24527 | 2011.10.04 17:40 | sell | 12264 | 0.01 | 1.32671 | 0.00000 | 0.00000 | ||
24528 | 2011.10.04 18:02 | close | 12264 | 0.01 | 1.32621 | 0.00000 | 0.00000 | 0.50 | 111660.02 |
24529 | 2011.10.04 19:00 | sell | 12265 | 0.01 | 1.33048 | 0.00000 | 0.00000 | ||
24530 | 2011.10.04 19:27 | close | 12265 | 0.01 | 1.32997 | 0.00000 | 0.00000 | 0.51 | 111660.53 |
24531 | 2011.10.04 22:26 | sell | 12266 | 0.01 | 1.32561 | 0.00000 | 0.00000 | ||
24532 | 2011.10.04 22:39 | sell | 12267 | 0.03 | 1.32812 | 0.00000 | 0.00000 | ||
24533 | 2011.10.04 22:54 | sell | 12268 | 0.06 | 1.33065 | 0.00000 | 0.00000 | ||
24534 | 2011.10.04 23:02 | sell | 12269 | 0.12 | 1.33318 | 0.00000 | 0.00000 | ||
24535 | 2011.10.04 23:13 | sell | 12270 | 0.36 | 1.33570 | 0.00000 | 0.00000 | ||
24536 | 2011.10.04 23:32 | close | 12270 | 0.36 | 1.33386 | 0.00000 | 0.00000 | 66.24 | 111726.77 |
24537 | 2011.10.04 23:32 | close | 12269 | 0.12 | 1.33386 | 0.00000 | 0.00000 | -8.16 | 111718.61 |
24538 | 2011.10.04 23:32 | close | 12268 | 0.06 | 1.33386 | 0.00000 | 0.00000 | -19.26 | 111699.35 |
24539 | 2011.10.04 23:32 | close | 12267 | 0.03 | 1.33386 | 0.00000 | 0.00000 | -17.22 | 111682.13 |
24540 | 2011.10.04 23:32 | close | 12266 | 0.01 | 1.33386 | 0.00000 | 0.00000 | -8.25 | 111673.88 |
24541 | 2011.10.05 05:48 | sell | 12271 | 0.01 | 1.33009 | 0.00000 | 0.00000 | ||
24542 | 2011.10.05 05:55 | close | 12271 | 0.01 | 1.32959 | 0.00000 | 0.00000 | 0.50 | 111674.38 |
24543 | 2011.10.05 08:00 | sell | 12272 | 0.01 | 1.33112 | 0.00000 | 0.00000 | ||
24544 | 2011.10.05 08:23 | close | 12272 | 0.01 | 1.33062 | 0.00000 | 0.00000 | 0.50 | 111674.88 |
24545 | 2011.10.05 09:36 | sell | 12273 | 0.01 | 1.33246 | 0.00000 | 0.00000 | ||
24546 | 2011.10.05 09:37 | close | 12273 | 0.01 | 1.33196 | 0.00000 | 0.00000 | 0.50 | 111675.38 |
24547 | 2011.10.05 09:45 | sell | 12274 | 0.01 | 1.33288 | 0.00000 | 0.00000 | ||
24548 | 2011.10.05 10:06 | close | 12274 | 0.01 | 1.33237 | 0.00000 | 0.00000 | 0.51 | 111675.89 |
24549 | 2011.10.05 12:01 | sell | 12275 | 0.01 | 1.33279 | 0.00000 | 0.00000 | ||
24550 | 2011.10.05 12:05 | close | 12275 | 0.01 | 1.33229 | 0.00000 | 0.00000 | 0.50 | 111676.39 |
24551 | 2011.10.05 13:19 | sell | 12276 | 0.01 | 1.33335 | 0.00000 | 0.00000 | ||
24552 | 2011.10.05 13:41 | sell | 12277 | 0.03 | 1.33585 | 0.00000 | 0.00000 | ||
24553 | 2011.10.05 14:22 | close | 12277 | 0.03 | 1.33491 | 0.00000 | 0.00000 | 2.82 | 111679.21 |
24554 | 2011.10.05 14:22 | close | 12276 | 0.01 | 1.33491 | 0.00000 | 0.00000 | -1.56 | 111677.65 |
24555 | 2011.10.05 17:04 | sell | 12278 | 0.01 | 1.33351 | 0.00000 | 0.00000 | ||
24556 | 2011.10.05 17:13 | close | 12278 | 0.01 | 1.33297 | 0.00000 | 0.00000 | 0.54 | 111678.19 |
24557 | 2011.10.05 20:28 | sell | 12279 | 0.01 | 1.33282 | 0.00000 | 0.00000 | ||
24558 | 2011.10.05 20:54 | sell | 12280 | 0.03 | 1.33535 | 0.00000 | 0.00000 | ||
24559 | 2011.10.05 21:08 | sell | 12281 | 0.06 | 1.33785 | 0.00000 | 0.00000 | ||
24560 | 2011.10.05 21:33 | close | 12281 | 0.06 | 1.33639 | 0.00000 | 0.00000 | 8.76 | 111686.95 |
24561 | 2011.10.05 21:33 | close | 12280 | 0.03 | 1.33639 | 0.00000 | 0.00000 | -3.12 | 111683.83 |
24562 | 2011.10.05 21:33 | close | 12279 | 0.01 | 1.33639 | 0.00000 | 0.00000 | -3.57 | 111680.26 |
24563 | 2011.10.06 05:45 | buy | 12282 | 0.01 | 1.33261 | 0.00000 | 0.00000 | ||
24564 | 2011.10.06 06:37 | close | 12282 | 0.01 | 1.33313 | 0.00000 | 0.00000 | 0.52 | 111680.78 |
24565 | 2011.10.06 10:10 | buy | 12283 | 0.01 | 1.33237 | 0.00000 | 0.00000 | ||
24566 | 2011.10.06 10:32 | close | 12283 | 0.01 | 1.33288 | 0.00000 | 0.00000 | 0.51 | 111681.29 |
24567 | 2011.10.06 13:01 | buy | 12284 | 0.01 | 1.33569 | 0.00000 | 0.00000 | ||
24568 | 2011.10.06 14:05 | buy | 12285 | 0.03 | 1.33318 | 0.00000 | 0.00000 | ||
24569 | 2011.10.06 14:13 | buy | 12286 | 0.06 | 1.33068 | 0.00000 | 0.00000 | ||
24570 | 2011.10.06 14:46 | buy | 12287 | 0.12 | 1.32807 | 0.00000 | 0.00000 | ||
24571 | 2011.10.06 14:53 | close | 12287 | 0.12 | 1.32994 | 0.00000 | 0.00000 | 22.44 | 111703.73 |
24572 | 2011.10.06 14:53 | close | 12286 | 0.06 | 1.32994 | 0.00000 | 0.00000 | -4.44 | 111699.29 |
24573 | 2011.10.06 14:53 | close | 12285 | 0.03 | 1.32994 | 0.00000 | 0.00000 | -9.72 | 111689.57 |
24574 | 2011.10.06 14:53 | close | 12284 | 0.01 | 1.32994 | 0.00000 | 0.00000 | -5.75 | 111683.82 |
24575 | 2011.10.06 19:10 | buy | 12288 | 0.01 | 1.33940 | 0.00000 | 0.00000 | ||
24576 | 2011.10.06 19:13 | close | 12288 | 0.01 | 1.33990 | 0.00000 | 0.00000 | 0.50 | 111684.32 |
24577 | 2011.10.07 03:45 | buy | 12289 | 0.01 | 1.34146 | 0.00000 | 0.00000 | ||
24578 | 2011.10.07 04:43 | close | 12289 | 0.01 | 1.34196 | 0.00000 | 0.00000 | 0.50 | 111684.82 |
24579 | 2011.10.07 11:50 | buy | 12290 | 0.01 | 1.34355 | 0.00000 | 0.00000 | ||
24580 | 2011.10.07 14:00 | close | 12290 | 0.01 | 1.34406 | 0.00000 | 0.00000 | 0.51 | 111685.33 |
24581 | 2011.10.07 19:03 | buy | 12291 | 0.01 | 1.34811 | 0.00000 | 0.00000 | ||
24582 | 2011.10.07 19:03 | close | 12291 | 0.01 | 1.34875 | 0.00000 | 0.00000 | 0.64 | 111685.97 |
24583 | 2011.10.07 19:14 | buy | 12292 | 0.01 | 1.34811 | 0.00000 | 0.00000 | ||
24584 | 2011.10.07 19:19 | buy | 12293 | 0.03 | 1.34561 | 0.00000 | 0.00000 | ||
24585 | 2011.10.07 19:20 | buy | 12294 | 0.06 | 1.34305 | 0.00000 | 0.00000 | ||
24586 | 2011.10.07 19:44 | buy | 12295 | 0.12 | 1.34055 | 0.00000 | 0.00000 | ||
24587 | 2011.10.07 21:44 | buy | 12296 | 0.36 | 1.33805 | 0.00000 | 0.00000 | ||
24588 | 2011.10.07 22:16 | close | 12296 | 0.36 | 1.33975 | 0.00000 | 0.00000 | 61.20 | 111747.17 |
24589 | 2011.10.07 22:16 | close | 12295 | 0.12 | 1.33975 | 0.00000 | 0.00000 | -9.60 | 111737.57 |
24590 | 2011.10.07 22:16 | close | 12294 | 0.06 | 1.33975 | 0.00000 | 0.00000 | -19.80 | 111717.77 |
24591 | 2011.10.07 22:16 | close | 12293 | 0.03 | 1.33975 | 0.00000 | 0.00000 | -17.58 | 111700.19 |
24592 | 2011.10.07 22:16 | close | 12292 | 0.01 | 1.33975 | 0.00000 | 0.00000 | -8.36 | 111691.83 |
24593 | 2011.11.17 11:41 | buy | 12297 | 0.01 | 1.34566 | 0.00000 | 0.00000 | ||
24594 | 2011.11.17 11:44 | close | 12297 | 0.01 | 1.34616 | 0.00000 | 0.00000 | 0.50 | 111692.33 |
24595 | 2011.11.17 11:45 | buy | 12298 | 0.01 | 1.34559 | 0.00000 | 0.00000 | ||
24596 | 2011.11.17 11:59 | close | 12298 | 0.01 | 1.34610 | 0.00000 | 0.00000 | 0.51 | 111692.84 |
24597 | 2011.11.17 12:14 | buy | 12299 | 0.01 | 1.34462 | 0.00000 | 0.00000 | ||
24598 | 2011.11.17 12:17 | close | 12299 | 0.01 | 1.34512 | 0.00000 | 0.00000 | 0.50 | 111693.34 |
24599 | 2011.11.17 14:01 | buy | 12300 | 0.01 | 1.34561 | 0.00000 | 0.00000 | ||
24600 | 2011.11.17 14:02 | close | 12300 | 0.01 | 1.34612 | 0.00000 | 0.00000 | 0.51 | 111693.85 |
24601 | 2011.11.17 14:09 | buy | 12301 | 0.01 | 1.34540 | 0.00000 | 0.00000 | ||
24602 | 2011.11.17 14:16 | close | 12301 | 0.01 | 1.34590 | 0.00000 | 0.00000 | 0.50 | 111694.35 |
24603 | 2011.11.17 14:21 | buy | 12302 | 0.01 | 1.34436 | 0.00000 | 0.00000 | ||
24604 | 2011.11.17 14:26 | close | 12302 | 0.01 | 1.34486 | 0.00000 | 0.00000 | 0.50 | 111694.85 |
24605 | 2011.11.17 19:30 | buy | 12303 | 0.01 | 1.34983 | 0.00000 | 0.00000 | ||
24606 | 2011.11.17 19:34 | buy | 12304 | 0.03 | 1.34732 | 0.00000 | 0.00000 | ||
24607 | 2011.11.18 04:19 | close | 12304 | 0.03 | 1.34827 | 0.00000 | 0.00000 | 2.85 | 111697.70 |
24608 | 2011.11.18 04:19 | close | 12303 | 0.01 | 1.34827 | 0.00000 | 0.00000 | -1.56 | 111696.14 |
24609 | 2011.11.18 07:14 | buy | 12305 | 0.01 | 1.34716 | 0.00000 | 0.00000 | ||
24610 | 2011.11.18 07:29 | close | 12305 | 0.01 | 1.34766 | 0.00000 | 0.00000 | 0.50 | 111696.64 |
24611 | 2011.11.18 16:33 | buy | 12306 | 0.01 | 1.35607 | 0.00000 | 0.00000 | ||
24612 | 2011.11.18 16:48 | buy | 12307 | 0.03 | 1.35355 | 0.00000 | 0.00000 | ||
24613 | 2011.11.18 16:58 | close | 12307 | 0.03 | 1.35448 | 0.00000 | 0.00000 | 2.79 | 111699.43 |
24614 | 2011.11.18 16:58 | close | 12306 | 0.01 | 1.35448 | 0.00000 | 0.00000 | -1.59 | 111697.84 |
24615 | 2011.11.18 17:02 | buy | 12308 | 0.01 | 1.35282 | 0.00000 | 0.00000 | ||
24616 | 2011.11.18 17:04 | close | 12308 | 0.01 | 1.35332 | 0.00000 | 0.00000 | 0.50 | 111698.34 |
24617 | 2011.11.18 17:18 | buy | 12309 | 0.01 | 1.35139 | 0.00000 | 0.00000 | ||
24618 | 2011.11.18 17:32 | close | 12309 | 0.01 | 1.35190 | 0.00000 | 0.00000 | 0.51 | 111698.85 |
24619 | 2011.11.18 19:25 | buy | 12310 | 0.01 | 1.34974 | 0.00000 | 0.00000 | ||
24620 | 2011.11.18 19:26 | close | 12310 | 0.01 | 1.35027 | 0.00000 | 0.00000 | 0.53 | 111699.38 |
24621 | 2011.11.18 21:49 | buy | 12311 | 0.01 | 1.35174 | 0.00000 | 0.00000 | ||
24622 | 2011.11.21 00:18 | close | 12311 | 0.01 | 1.35224 | 0.00000 | 0.00000 | 0.50 | 111699.88 |
24623 | 2011.11.21 01:09 | buy | 12312 | 0.01 | 1.35089 | 0.00000 | 0.00000 | ||
24624 | 2011.11.21 01:10 | close | 12312 | 0.01 | 1.35142 | 0.00000 | 0.00000 | 0.53 | 111700.41 |
24625 | 2011.11.21 01:23 | buy | 12313 | 0.01 | 1.35088 | 0.00000 | 0.00000 | ||
24626 | 2011.11.21 01:30 | close | 12313 | 0.01 | 1.35139 | 0.00000 | 0.00000 | 0.51 | 111700.92 |
24627 | 2011.11.21 03:35 | buy | 12314 | 0.01 | 1.35145 | 0.00000 | 0.00000 | ||
24628 | 2011.11.21 03:37 | close | 12314 | 0.01 | 1.35195 | 0.00000 | 0.00000 | 0.50 | 111701.42 |
24629 | 2011.11.21 09:45 | buy | 12315 | 0.01 | 1.34977 | 0.00000 | 0.00000 | ||
24630 | 2011.11.21 10:12 | buy | 12316 | 0.03 | 1.34727 | 0.00000 | 0.00000 | ||
24631 | 2011.11.21 10:47 | buy | 12317 | 0.06 | 1.34476 | 0.00000 | 0.00000 | ||
24632 | 2011.11.21 11:16 | close | 12317 | 0.06 | 1.34623 | 0.00000 | 0.00000 | 8.82 | 111710.24 |
24633 | 2011.11.21 11:16 | close | 12316 | 0.03 | 1.34623 | 0.00000 | 0.00000 | -3.12 | 111707.12 |
24634 | 2011.11.21 11:16 | close | 12315 | 0.01 | 1.34623 | 0.00000 | 0.00000 | -3.54 | 111703.58 |
24635 | 2011.11.21 11:50 | buy | 12318 | 0.01 | 1.34471 | 0.00000 | 0.00000 | ||
24636 | 2011.11.21 11:59 | close | 12318 | 0.01 | 1.34523 | 0.00000 | 0.00000 | 0.52 | 111704.10 |
24637 | 2011.11.21 13:21 | buy | 12319 | 0.01 | 1.34431 | 0.00000 | 0.00000 | ||
24638 | 2011.11.21 13:28 | close | 12319 | 0.01 | 1.34481 | 0.00000 | 0.00000 | 0.50 | 111704.60 |
24639 | 2011.11.21 13:30 | buy | 12320 | 0.01 | 1.34399 | 0.00000 | 0.00000 | ||
24640 | 2011.11.21 13:40 | close | 12320 | 0.01 | 1.34450 | 0.00000 | 0.00000 | 0.51 | 111705.11 |
24641 | 2011.11.21 16:54 | buy | 12321 | 0.01 | 1.34467 | 0.00000 | 0.00000 | ||
24642 | 2011.11.21 17:01 | close | 12321 | 0.01 | 1.34518 | 0.00000 | 0.00000 | 0.51 | 111705.62 |
24643 | 2011.11.21 20:59 | buy | 12322 | 0.01 | 1.35033 | 0.00000 | 0.00000 | ||
24644 | 2011.11.21 21:13 | close | 12322 | 0.01 | 1.35083 | 0.00000 | 0.00000 | 0.50 | 111706.12 |
24645 | 2011.11.21 21:59 | buy | 12323 | 0.01 | 1.34961 | 0.00000 | 0.00000 | ||
24646 | 2011.11.21 22:21 | close | 12323 | 0.01 | 1.35011 | 0.00000 | 0.00000 | 0.50 | 111706.62 |
24647 | 2011.11.22 05:46 | buy | 12324 | 0.01 | 1.34849 | 0.00000 | 0.00000 | ||
24648 | 2011.11.22 07:45 | close | 12324 | 0.01 | 1.34899 | 0.00000 | 0.00000 | 0.50 | 111707.12 |
24649 | 2011.11.22 11:16 | buy | 12325 | 0.01 | 1.35159 | 0.00000 | 0.00000 | ||
24650 | 2011.11.22 11:20 | close | 12325 | 0.01 | 1.35209 | 0.00000 | 0.00000 | 0.50 | 111707.62 |
24651 | 2011.11.22 14:42 | buy | 12326 | 0.01 | 1.35365 | 0.00000 | 0.00000 | ||
24652 | 2011.11.22 14:48 | close | 12326 | 0.01 | 1.35415 | 0.00000 | 0.00000 | 0.50 | 111708.12 |
24653 | 2011.11.22 15:18 | buy | 12327 | 0.01 | 1.35319 | 0.00000 | 0.00000 | ||
24654 | 2011.11.22 15:42 | buy | 12328 | 0.03 | 1.35068 | 0.00000 | 0.00000 | ||
24655 | 2011.11.22 16:28 | close | 12328 | 0.03 | 1.35161 | 0.00000 | 0.00000 | 2.79 | 111710.91 |
24656 | 2011.11.22 16:28 | close | 12327 | 0.01 | 1.35161 | 0.00000 | 0.00000 | -1.58 | 111709.33 |
24657 | 2011.11.22 17:50 | buy | 12329 | 0.01 | 1.35039 | 0.00000 | 0.00000 | ||
24658 | 2011.11.22 18:08 | close | 12329 | 0.01 | 1.35089 | 0.00000 | 0.00000 | 0.50 | 111709.83 |
24659 | 2011.11.22 18:15 | buy | 12330 | 0.01 | 1.34891 | 0.00000 | 0.00000 | ||
24660 | 2011.11.22 18:16 | close | 12330 | 0.01 | 1.34943 | 0.00000 | 0.00000 | 0.52 | 111710.35 |
24661 | 2011.11.22 21:56 | buy | 12331 | 0.01 | 1.35059 | 0.00000 | 0.00000 | ||
24662 | 2011.11.22 22:25 | close | 12331 | 0.01 | 1.35109 | 0.00000 | 0.00000 | 0.50 | 111710.85 |
24663 | 2011.11.23 03:20 | buy | 12332 | 0.01 | 1.35086 | 0.00000 | 0.00000 | ||
24664 | 2011.11.23 03:49 | buy | 12333 | 0.03 | 1.34836 | 0.00000 | 0.00000 | ||
24665 | 2011.11.23 04:06 | buy | 12334 | 0.06 | 1.34585 | 0.00000 | 0.00000 | ||
24666 | 2011.11.23 05:23 | close | 12334 | 0.06 | 1.34731 | 0.00000 | 0.00000 | 8.76 | 111719.61 |
24667 | 2011.11.23 05:23 | close | 12333 | 0.03 | 1.34731 | 0.00000 | 0.00000 | -3.15 | 111716.46 |
24668 | 2011.11.23 05:23 | close | 12332 | 0.01 | 1.34731 | 0.00000 | 0.00000 | -3.55 | 111712.91 |
24669 | 2011.11.23 09:57 | buy | 12335 | 0.01 | 1.34505 | 0.00000 | 0.00000 | ||
24670 | 2011.11.23 10:06 | close | 12335 | 0.01 | 1.34556 | 0.00000 | 0.00000 | 0.51 | 111713.42 |
24671 | 2011.11.23 10:10 | buy | 12336 | 0.01 | 1.34500 | 0.00000 | 0.00000 | ||
24672 | 2011.11.23 10:11 | close | 12336 | 0.01 | 1.34551 | 0.00000 | 0.00000 | 0.51 | 111713.93 |
24673 | 2011.11.23 10:55 | buy | 12337 | 0.01 | 1.34489 | 0.00000 | 0.00000 | ||
24674 | 2011.11.23 10:58 | close | 12337 | 0.01 | 1.34540 | 0.00000 | 0.00000 | 0.51 | 111714.44 |
24675 | 2011.11.23 11:03 | buy | 12338 | 0.01 | 1.34490 | 0.00000 | 0.00000 | ||
24676 | 2011.11.23 11:31 | close | 12338 | 0.01 | 1.34540 | 0.00000 | 0.00000 | 0.50 | 111714.94 |
24677 | 2011.11.23 12:09 | buy | 12339 | 0.01 | 1.34382 | 0.00000 | 0.00000 | ||
24678 | 2011.11.23 12:11 | buy | 12340 | 0.03 | 1.34127 | 0.00000 | 0.00000 | ||
24679 | 2011.11.23 12:12 | close | 12340 | 0.03 | 1.34221 | 0.00000 | 0.00000 | 2.82 | 111717.76 |
24680 | 2011.11.23 12:12 | close | 12339 | 0.01 | 1.34221 | 0.00000 | 0.00000 | -1.61 | 111716.15 |
24681 | 2011.11.23 12:15 | buy | 12341 | 0.01 | 1.34098 | 0.00000 | 0.00000 | ||
24682 | 2011.11.23 12:26 | buy | 12342 | 0.03 | 1.33848 | 0.00000 | 0.00000 | ||
24683 | 2011.11.23 12:40 | close | 12342 | 0.03 | 1.33943 | 0.00000 | 0.00000 | 2.85 | 111719.00 |
24684 | 2011.11.23 12:40 | close | 12341 | 0.01 | 1.33943 | 0.00000 | 0.00000 | -1.55 | 111717.45 |
24685 | 2011.11.23 14:26 | buy | 12343 | 0.01 | 1.33782 | 0.00000 | 0.00000 | ||
24686 | 2011.11.23 14:36 | close | 12343 | 0.01 | 1.33832 | 0.00000 | 0.00000 | 0.50 | 111717.95 |
24687 | 2011.11.23 16:58 | buy | 12344 | 0.01 | 1.33857 | 0.00000 | 0.00000 | ||
24688 | 2011.11.23 17:31 | buy | 12345 | 0.03 | 1.33606 | 0.00000 | 0.00000 | ||
24689 | 2011.11.23 17:36 | close | 12345 | 0.03 | 1.33701 | 0.00000 | 0.00000 | 2.85 | 111720.80 |
24690 | 2011.11.23 17:36 | close | 12344 | 0.01 | 1.33701 | 0.00000 | 0.00000 | -1.56 | 111719.24 |
24691 | 2011.11.23 18:07 | buy | 12346 | 0.01 | 1.33383 | 0.00000 | 0.00000 | ||
24692 | 2011.11.23 18:41 | close | 12346 | 0.01 | 1.33433 | 0.00000 | 0.00000 | 0.50 | 111719.74 |
24693 | 2011.11.23 20:43 | buy | 12347 | 0.01 | 1.33427 | 0.00000 | 0.00000 | ||
24694 | 2011.11.23 22:17 | close | 12347 | 0.01 | 1.33478 | 0.00000 | 0.00000 | 0.51 | 111720.25 |
24695 | 2011.11.24 05:16 | sell | 12348 | 0.01 | 1.33826 | 0.00000 | 0.00000 | ||
24696 | 2011.11.24 06:31 | close | 12348 | 0.01 | 1.33774 | 0.00000 | 0.00000 | 0.52 | 111720.77 |
24697 | 2011.11.24 08:53 | sell | 12349 | 0.01 | 1.33760 | 0.00000 | 0.00000 | ||
24698 | 2011.11.24 08:57 | close | 12349 | 0.01 | 1.33709 | 0.00000 | 0.00000 | 0.51 | 111721.28 |
24699 | 2011.11.24 09:02 | sell | 12350 | 0.01 | 1.33746 | 0.00000 | 0.00000 | ||
24700 | 2011.11.24 10:20 | close | 12350 | 0.01 | 1.33694 | 0.00000 | 0.00000 | 0.52 | 111721.80 |
24701 | 2011.11.24 11:00 | sell | 12351 | 0.01 | 1.33906 | 0.00000 | 0.00000 | ||
24702 | 2011.11.24 11:04 | close | 12351 | 0.01 | 1.33855 | 0.00000 | 0.00000 | 0.51 | 111722.31 |
24703 | 2011.11.24 11:10 | sell | 12352 | 0.01 | 1.33932 | 0.00000 | 0.00000 | ||
24704 | 2011.11.24 12:05 | close | 12352 | 0.01 | 1.33879 | 0.00000 | 0.00000 | 0.53 | 111722.84 |
24705 | 2011.11.24 13:57 | sell | 12353 | 0.01 | 1.33928 | 0.00000 | 0.00000 | ||
24706 | 2011.11.24 14:17 | close | 12353 | 0.01 | 1.33878 | 0.00000 | 0.00000 | 0.50 | 111723.34 |
24707 | 2011.11.24 19:05 | sell | 12354 | 0.01 | 1.33415 | 0.00000 | 0.00000 | ||
24708 | 2011.11.24 19:54 | close | 12354 | 0.01 | 1.33364 | 0.00000 | 0.00000 | 0.51 | 111723.85 |
24709 | 2011.11.25 16:20 | sell | 12355 | 0.01 | 1.32503 | 0.00000 | 0.00000 | ||
24710 | 2011.11.25 17:05 | sell | 12356 | 0.03 | 1.32753 | 0.00000 | 0.00000 | ||
24711 | 2011.11.25 18:03 | close | 12356 | 0.03 | 1.32659 | 0.00000 | 0.00000 | 2.82 | 111726.67 |
24712 | 2011.11.25 18:03 | close | 12355 | 0.01 | 1.32659 | 0.00000 | 0.00000 | -1.56 | 111725.11 |
24713 | 2011.11.25 21:30 | sell | 12357 | 0.01 | 1.32347 | 0.00000 | 0.00000 | ||
24714 | 2011.11.25 21:38 | close | 12357 | 0.01 | 1.32295 | 0.00000 | 0.00000 | 0.52 | 111725.63 |
24715 | 2011.11.28 00:05 | sell | 12358 | 0.01 | 1.33055 | 0.00000 | 0.00000 | ||
24716 | 2011.11.28 00:08 | close | 12358 | 0.01 | 1.33002 | 0.00000 | 0.00000 | 0.53 | 111726.16 |
24717 | 2011.11.28 00:10 | sell | 12359 | 0.01 | 1.32935 | 0.00000 | 0.00000 | ||
24718 | 2011.11.28 01:09 | sell | 12360 | 0.03 | 1.33185 | 0.00000 | 0.00000 | ||
24719 | 2011.11.28 01:53 | close | 12360 | 0.03 | 1.33092 | 0.00000 | 0.00000 | 2.79 | 111728.95 |
24720 | 2011.11.28 01:53 | close | 12359 | 0.01 | 1.33092 | 0.00000 | 0.00000 | -1.57 | 111727.38 |
24721 | 2011.11.28 04:35 | sell | 12361 | 0.01 | 1.33239 | 0.00000 | 0.00000 | ||
24722 | 2011.11.28 04:49 | close | 12361 | 0.01 | 1.33189 | 0.00000 | 0.00000 | 0.50 | 111727.88 |
24723 | 2011.11.28 05:08 | sell | 12362 | 0.01 | 1.33296 | 0.00000 | 0.00000 | ||
24724 | 2011.11.28 05:20 | close | 12362 | 0.01 | 1.33243 | 0.00000 | 0.00000 | 0.53 | 111728.41 |
24725 | 2011.11.28 07:55 | sell | 12363 | 0.01 | 1.33001 | 0.00000 | 0.00000 | ||
24726 | 2011.11.28 08:55 | close | 12363 | 0.01 | 1.32950 | 0.00000 | 0.00000 | 0.51 | 111728.92 |
24727 | 2011.11.28 10:17 | sell | 12364 | 0.01 | 1.33086 | 0.00000 | 0.00000 | ||
24728 | 2011.11.28 10:56 | sell | 12365 | 0.03 | 1.33336 | 0.00000 | 0.00000 | ||
24729 | 2011.11.28 11:01 | sell | 12366 | 0.06 | 1.33586 | 0.00000 | 0.00000 | ||
24730 | 2011.11.28 11:19 | close | 12366 | 0.06 | 1.33441 | 0.00000 | 0.00000 | 8.70 | 111737.62 |
24731 | 2011.11.28 11:19 | close | 12365 | 0.03 | 1.33441 | 0.00000 | 0.00000 | -3.15 | 111734.47 |
24732 | 2011.11.28 11:19 | close | 12364 | 0.01 | 1.33441 | 0.00000 | 0.00000 | -3.55 | 111730.92 |
24733 | 2011.11.28 15:30 | sell | 12367 | 0.01 | 1.33738 | 0.00000 | 0.00000 | ||
24734 | 2011.11.28 15:36 | close | 12367 | 0.01 | 1.33688 | 0.00000 | 0.00000 | 0.50 | 111731.42 |
24735 | 2011.11.28 15:45 | sell | 12368 | 0.01 | 1.33752 | 0.00000 | 0.00000 | ||
24736 | 2011.11.28 16:59 | close | 12368 | 0.01 | 1.33702 | 0.00000 | 0.00000 | 0.50 | 111731.92 |
24737 | 2011.11.29 00:00 | sell | 12369 | 0.01 | 1.33200 | 0.00000 | 0.00000 | ||
24738 | 2011.11.29 00:05 | close | 12369 | 0.01 | 1.33150 | 0.00000 | 0.00000 | 0.50 | 111732.42 |
24739 | 2011.11.29 05:30 | sell | 12370 | 0.01 | 1.33292 | 0.00000 | 0.00000 | ||
24740 | 2011.11.29 07:14 | sell | 12371 | 0.03 | 1.33542 | 0.00000 | 0.00000 | ||
24741 | 2011.11.29 09:56 | close | 12371 | 0.03 | 1.33449 | 0.00000 | 0.00000 | 2.79 | 111735.21 |
24742 | 2011.11.29 09:56 | close | 12370 | 0.01 | 1.33449 | 0.00000 | 0.00000 | -1.57 | 111733.64 |
24743 | 2011.11.29 11:59 | sell | 12372 | 0.01 | 1.33451 | 0.00000 | 0.00000 | ||
24744 | 2011.11.29 12:13 | sell | 12373 | 0.03 | 1.33701 | 0.00000 | 0.00000 | ||
24745 | 2011.11.29 12:14 | sell | 12374 | 0.06 | 1.33954 | 0.00000 | 0.00000 | ||
24746 | 2011.11.29 12:16 | sell | 12375 | 0.12 | 1.34204 | 0.00000 | 0.00000 | ||
24747 | 2011.11.29 12:19 | close | 12375 | 0.12 | 1.34022 | 0.00000 | 0.00000 | 21.84 | 111755.48 |
24748 | 2011.11.29 12:19 | close | 12374 | 0.06 | 1.34022 | 0.00000 | 0.00000 | -4.08 | 111751.40 |
24749 | 2011.11.29 12:19 | close | 12373 | 0.03 | 1.34022 | 0.00000 | 0.00000 | -9.63 | 111741.77 |
24750 | 2011.11.29 12:19 | close | 12372 | 0.01 | 1.34022 | 0.00000 | 0.00000 | -5.71 | 111736.06 |
24751 | 2011.11.29 12:20 | sell | 12376 | 0.01 | 1.33974 | 0.00000 | 0.00000 | ||
24752 | 2011.11.29 12:30 | sell | 12377 | 0.03 | 1.34224 | 0.00000 | 0.00000 | ||
24753 | 2011.11.29 12:46 | close | 12377 | 0.03 | 1.34131 | 0.00000 | 0.00000 | 2.79 | 111738.85 |
24754 | 2011.11.29 12:46 | close | 12376 | 0.01 | 1.34131 | 0.00000 | 0.00000 | -1.57 | 111737.28 |
24755 | 2011.11.29 17:01 | sell | 12378 | 0.01 | 1.33420 | 0.00000 | 0.00000 | ||
24756 | 2011.11.29 17:04 | close | 12378 | 0.01 | 1.33369 | 0.00000 | 0.00000 | 0.51 | 111737.79 |
24757 | 2011.11.29 17:17 | sell | 12379 | 0.01 | 1.33437 | 0.00000 | 0.00000 | ||
24758 | 2011.11.29 17:21 | close | 12379 | 0.01 | 1.33387 | 0.00000 | 0.00000 | 0.50 | 111738.29 |
24759 | 2011.11.29 18:46 | sell | 12380 | 0.01 | 1.33456 | 0.00000 | 0.00000 | ||
24760 | 2011.11.29 18:52 | close | 12380 | 0.01 | 1.33403 | 0.00000 | 0.00000 | 0.53 | 111738.82 |
24761 | 2011.11.29 19:06 | sell | 12381 | 0.01 | 1.33504 | 0.00000 | 0.00000 | ||
24762 | 2011.11.29 19:37 | close | 12381 | 0.01 | 1.33454 | 0.00000 | 0.00000 | 0.50 | 111739.32 |
24763 | 2011.11.29 21:22 | sell | 12382 | 0.01 | 1.33337 | 0.00000 | 0.00000 | ||
24764 | 2011.11.29 21:26 | close | 12382 | 0.01 | 1.33287 | 0.00000 | 0.00000 | 0.50 | 111739.82 |
24765 | 2011.11.30 05:25 | buy | 12383 | 0.01 | 1.33183 | 0.00000 | 0.00000 | ||
24766 | 2011.11.30 05:39 | close | 12383 | 0.01 | 1.33233 | 0.00000 | 0.00000 | 0.50 | 111740.32 |
24767 | 2011.11.30 08:15 | buy | 12384 | 0.01 | 1.33200 | 0.00000 | 0.00000 | ||
24768 | 2011.11.30 09:00 | buy | 12385 | 0.03 | 1.32950 | 0.00000 | 0.00000 | ||
24769 | 2011.11.30 09:15 | buy | 12386 | 0.06 | 1.32700 | 0.00000 | 0.00000 | ||
24770 | 2011.11.30 10:12 | close | 12386 | 0.06 | 1.32847 | 0.00000 | 0.00000 | 8.82 | 111749.14 |
24771 | 2011.11.30 10:12 | close | 12385 | 0.03 | 1.32847 | 0.00000 | 0.00000 | -3.09 | 111746.05 |
24772 | 2011.11.30 10:12 | close | 12384 | 0.01 | 1.32847 | 0.00000 | 0.00000 | -3.53 | 111742.52 |
24773 | 2011.11.30 17:08 | buy | 12387 | 0.01 | 1.34530 | 0.00000 | 0.00000 | ||
24774 | 2011.11.30 17:13 | close | 12387 | 0.01 | 1.34580 | 0.00000 | 0.00000 | 0.50 | 111743.02 |
24775 | 2011.11.30 18:52 | buy | 12388 | 0.01 | 1.34518 | 0.00000 | 0.00000 | ||
24776 | 2011.11.30 19:24 | close | 12388 | 0.01 | 1.34568 | 0.00000 | 0.00000 | 0.50 | 111743.52 |
24777 | 2011.11.30 20:13 | buy | 12389 | 0.01 | 1.34349 | 0.00000 | 0.00000 | ||
24778 | 2011.11.30 20:37 | close | 12389 | 0.01 | 1.34399 | 0.00000 | 0.00000 | 0.50 | 111744.02 |
24779 | 2011.11.30 21:02 | buy | 12390 | 0.01 | 1.34271 | 0.00000 | 0.00000 | ||
24780 | 2011.11.30 21:32 | close | 12390 | 0.01 | 1.34322 | 0.00000 | 0.00000 | 0.51 | 111744.53 |
24781 | 2011.12.01 04:42 | buy | 12391 | 0.01 | 1.34329 | 0.00000 | 0.00000 | ||
24782 | 2011.12.01 04:53 | close | 12391 | 0.01 | 1.34379 | 0.00000 | 0.00000 | 0.50 | 111745.03 |
24783 | 2011.12.01 09:01 | buy | 12392 | 0.01 | 1.34463 | 0.00000 | 0.00000 | ||
24784 | 2011.12.01 09:05 | close | 12392 | 0.01 | 1.34514 | 0.00000 | 0.00000 | 0.51 | 111745.54 |
24785 | 2011.12.01 09:55 | buy | 12393 | 0.01 | 1.34437 | 0.00000 | 0.00000 | ||
24786 | 2011.12.01 10:08 | close | 12393 | 0.01 | 1.34488 | 0.00000 | 0.00000 | 0.51 | 111746.05 |
24787 | 2011.12.01 10:27 | buy | 12394 | 0.01 | 1.34391 | 0.00000 | 0.00000 | ||
24788 | 2011.12.01 10:56 | close | 12394 | 0.01 | 1.34442 | 0.00000 | 0.00000 | 0.51 | 111746.56 |
24789 | 2011.12.01 13:10 | buy | 12395 | 0.01 | 1.34753 | 0.00000 | 0.00000 | ||
24790 | 2011.12.01 13:33 | close | 12395 | 0.01 | 1.34803 | 0.00000 | 0.00000 | 0.50 | 111747.06 |
24791 | 2011.12.01 17:47 | buy | 12396 | 0.01 | 1.34639 | 0.00000 | 0.00000 | ||
24792 | 2011.12.01 17:59 | close | 12396 | 0.01 | 1.34689 | 0.00000 | 0.00000 | 0.50 | 111747.56 |
24793 | 2011.12.01 19:59 | buy | 12397 | 0.01 | 1.34554 | 0.00000 | 0.00000 | ||
24794 | 2011.12.01 20:18 | close | 12397 | 0.01 | 1.34604 | 0.00000 | 0.00000 | 0.50 | 111748.06 |
24795 | 2011.12.01 22:48 | buy | 12398 | 0.01 | 1.34554 | 0.00000 | 0.00000 | ||
24796 | 2011.12.01 22:52 | close | 12398 | 0.01 | 1.34605 | 0.00000 | 0.00000 | 0.51 | 111748.57 |
24797 | 2011.12.02 05:35 | buy | 12399 | 0.01 | 1.34538 | 0.00000 | 0.00000 | ||
24798 | 2011.12.02 06:08 | close | 12399 | 0.01 | 1.34588 | 0.00000 | 0.00000 | 0.50 | 111749.07 |
24799 | 2011.12.02 16:34 | buy | 12400 | 0.01 | 1.34855 | 0.00000 | 0.00000 | ||
24800 | 2011.12.02 17:33 | buy | 12401 | 0.03 | 1.34605 | 0.00000 | 0.00000 | ||
24801 | 2011.12.02 17:42 | buy | 12402 | 0.06 | 1.34353 | 0.00000 | 0.00000 | ||
24802 | 2011.12.02 18:05 | buy | 12403 | 0.12 | 1.34100 | 0.00000 | 0.00000 | ||
24803 | 2011.12.02 18:07 | buy | 12404 | 0.36 | 1.33850 | 0.00000 | 0.00000 | ||
24804 | 2011.12.02 21:24 | close | 12404 | 0.36 | 1.34021 | 0.00000 | 0.00000 | 61.56 | 111810.63 |
24805 | 2011.12.02 21:24 | close | 12403 | 0.12 | 1.34021 | 0.00000 | 0.00000 | -9.48 | 111801.15 |
24806 | 2011.12.02 21:24 | close | 12402 | 0.06 | 1.34021 | 0.00000 | 0.00000 | -19.92 | 111781.23 |
24807 | 2011.12.02 21:24 | close | 12401 | 0.03 | 1.34021 | 0.00000 | 0.00000 | -17.52 | 111763.71 |
24808 | 2011.12.02 21:24 | close | 12400 | 0.01 | 1.34021 | 0.00000 | 0.00000 | -8.34 | 111755.37 |
24809 | 2011.12.05 13:07 | buy | 12405 | 0.01 | 1.34384 | 0.00000 | 0.00000 | ||
24810 | 2011.12.05 14:07 | close | 12405 | 0.01 | 1.34434 | 0.00000 | 0.00000 | 0.50 | 111755.87 |
24811 | 2011.12.05 18:22 | buy | 12406 | 0.01 | 1.34593 | 0.00000 | 0.00000 | ||
24812 | 2011.12.05 19:13 | close | 12406 | 0.01 | 1.34643 | 0.00000 | 0.00000 | 0.50 | 111756.37 |
24813 | 2011.12.05 20:45 | buy | 12407 | 0.01 | 1.34253 | 0.00000 | 0.00000 | ||
24814 | 2011.12.05 20:52 | buy | 12408 | 0.03 | 1.34003 | 0.00000 | 0.00000 | ||
24815 | 2011.12.06 03:17 | buy | 12409 | 0.06 | 1.33752 | 0.00000 | 0.00000 | ||
24816 | 2011.12.06 09:17 | buy | 12410 | 0.12 | 1.33502 | 0.00000 | 0.00000 | ||
24817 | 2011.12.06 10:26 | close | 12410 | 0.12 | 1.33683 | 0.00000 | 0.00000 | 21.72 | 111778.09 |
24818 | 2011.12.06 10:26 | close | 12409 | 0.06 | 1.33683 | 0.00000 | 0.00000 | -4.14 | 111773.95 |
24819 | 2011.12.06 10:26 | close | 12408 | 0.03 | 1.33683 | 0.00000 | 0.00000 | -9.60 | 111764.35 |
24820 | 2011.12.06 10:26 | close | 12407 | 0.01 | 1.33683 | 0.00000 | 0.00000 | -5.70 | 111758.65 |
24821 | 2011.12.06 10:30 | sell | 12411 | 0.01 | 1.33814 | 0.00000 | 0.00000 | ||
24822 | 2011.12.06 10:32 | close | 12411 | 0.01 | 1.33764 | 0.00000 | 0.00000 | 0.50 | 111759.15 |
24823 | 2011.12.06 10:35 | sell | 12412 | 0.01 | 1.33790 | 0.00000 | 0.00000 | ||
24824 | 2011.12.06 10:37 | close | 12412 | 0.01 | 1.33740 | 0.00000 | 0.00000 | 0.50 | 111759.65 |
24825 | 2011.12.06 10:50 | sell | 12413 | 0.01 | 1.33839 | 0.00000 | 0.00000 | ||
24826 | 2011.12.06 10:52 | close | 12413 | 0.01 | 1.33789 | 0.00000 | 0.00000 | 0.50 | 111760.15 |
24827 | 2011.12.06 12:26 | sell | 12414 | 0.01 | 1.33841 | 0.00000 | 0.00000 | ||
24828 | 2011.12.06 12:57 | sell | 12415 | 0.03 | 1.34091 | 0.00000 | 0.00000 | ||
24829 | 2011.12.06 13:57 | close | 12415 | 0.03 | 1.33998 | 0.00000 | 0.00000 | 2.79 | 111762.94 |
24830 | 2011.12.06 13:57 | close | 12414 | 0.01 | 1.33998 | 0.00000 | 0.00000 | -1.57 | 111761.37 |
24831 | 2011.12.06 17:01 | sell | 12416 | 0.01 | 1.33846 | 0.00000 | 0.00000 | ||
24832 | 2011.12.06 17:57 | close | 12416 | 0.01 | 1.33796 | 0.00000 | 0.00000 | 0.50 | 111761.87 |
24833 | 2011.12.06 19:30 | sell | 12417 | 0.01 | 1.33998 | 0.00000 | 0.00000 | ||
24834 | 2011.12.06 20:02 | close | 12417 | 0.01 | 1.33948 | 0.00000 | 0.00000 | 0.50 | 111762.37 |
24835 | 2011.12.06 20:26 | sell | 12418 | 0.01 | 1.34052 | 0.00000 | 0.00000 | ||
24836 | 2011.12.06 20:41 | close | 12418 | 0.01 | 1.34001 | 0.00000 | 0.00000 | 0.51 | 111762.88 |
24837 | 2011.12.06 21:39 | sell | 12419 | 0.01 | 1.34048 | 0.00000 | 0.00000 | ||
24838 | 2011.12.06 23:00 | close | 12419 | 0.01 | 1.33998 | 0.00000 | 0.00000 | 0.50 | 111763.38 |
24839 | 2011.12.07 04:30 | sell | 12420 | 0.01 | 1.34241 | 0.00000 | 0.00000 | ||
24840 | 2011.12.07 04:56 | close | 12420 | 0.01 | 1.34190 | 0.00000 | 0.00000 | 0.51 | 111763.89 |
24841 | 2011.12.07 08:30 | sell | 12421 | 0.01 | 1.34357 | 0.00000 | 0.00000 | ||
24842 | 2011.12.07 11:03 | close | 12421 | 0.01 | 1.34307 | 0.00000 | 0.00000 | 0.50 | 111764.39 |
24843 | 2011.12.07 15:37 | sell | 12422 | 0.01 | 1.33870 | 0.00000 | 0.00000 | ||
24844 | 2011.12.07 15:37 | close | 12422 | 0.01 | 1.33807 | 0.00000 | 0.00000 | 0.63 | 111765.02 |
24845 | 2011.12.07 16:58 | sell | 12423 | 0.01 | 1.33759 | 0.00000 | 0.00000 | ||
24846 | 2011.12.07 17:09 | close | 12423 | 0.01 | 1.33706 | 0.00000 | 0.00000 | 0.53 | 111765.55 |
24847 | 2011.12.07 19:30 | sell | 12424 | 0.01 | 1.34102 | 0.00000 | 0.00000 | ||
24848 | 2011.12.07 21:04 | close | 12424 | 0.01 | 1.34051 | 0.00000 | 0.00000 | 0.51 | 111766.06 |
24849 | 2011.12.07 22:38 | sell | 12425 | 0.01 | 1.34134 | 0.00000 | 0.00000 | ||
24850 | 2011.12.07 22:59 | close | 12425 | 0.01 | 1.34084 | 0.00000 | 0.00000 | 0.50 | 111766.56 |
24851 | 2011.12.08 09:15 | sell | 12426 | 0.01 | 1.34171 | 0.00000 | 0.00000 | ||
24852 | 2011.12.08 10:59 | close | 12426 | 0.01 | 1.34121 | 0.00000 | 0.00000 | 0.50 | 111767.06 |
24853 | 2011.12.08 14:50 | sell | 12427 | 0.01 | 1.34053 | 0.00000 | 0.00000 | ||
24854 | 2011.12.08 15:32 | sell | 12428 | 0.03 | 1.34303 | 0.00000 | 0.00000 | ||
24855 | 2011.12.08 15:35 | sell | 12429 | 0.06 | 1.34554 | 0.00000 | 0.00000 | ||
24856 | 2011.12.08 15:37 | close | 12429 | 0.06 | 1.34407 | 0.00000 | 0.00000 | 8.82 | 111775.88 |
24857 | 2011.12.08 15:37 | close | 12428 | 0.03 | 1.34407 | 0.00000 | 0.00000 | -3.12 | 111772.76 |
24858 | 2011.12.08 15:37 | close | 12427 | 0.01 | 1.34407 | 0.00000 | 0.00000 | -3.54 | 111769.22 |
24859 | 2011.12.08 21:12 | sell | 12430 | 0.01 | 1.33392 | 0.00000 | 0.00000 | ||
24860 | 2011.12.08 21:37 | close | 12430 | 0.01 | 1.33342 | 0.00000 | 0.00000 | 0.50 | 111769.72 |
24861 | 2011.12.08 22:18 | sell | 12431 | 0.01 | 1.33467 | 0.00000 | 0.00000 | ||
24862 | 2011.12.08 22:35 | sell | 12432 | 0.03 | 1.33717 | 0.00000 | 0.00000 | ||
24863 | 2011.12.08 22:37 | close | 12432 | 0.03 | 1.33622 | 0.00000 | 0.00000 | 2.85 | 111772.57 |
24864 | 2011.12.08 22:37 | close | 12431 | 0.01 | 1.33622 | 0.00000 | 0.00000 | -1.55 | 111771.02 |
24865 | 2011.12.09 04:30 | sell | 12433 | 0.01 | 1.33656 | 0.00000 | 0.00000 | ||
24866 | 2011.12.09 04:38 | close | 12433 | 0.01 | 1.33605 | 0.00000 | 0.00000 | 0.51 | 111771.53 |
24867 | 2011.12.09 10:22 | sell | 12434 | 0.01 | 1.33201 | 0.00000 | 0.00000 | ||
24868 | 2011.12.09 11:17 | sell | 12435 | 0.03 | 1.33451 | 0.00000 | 0.00000 | ||
24869 | 2011.12.09 11:31 | close | 12435 | 0.03 | 1.33358 | 0.00000 | 0.00000 | 2.79 | 111774.32 |
24870 | 2011.12.09 11:31 | close | 12434 | 0.01 | 1.33358 | 0.00000 | 0.00000 | -1.57 | 111772.75 |
24871 | 2011.12.09 11:57 | sell | 12436 | 0.01 | 1.33461 | 0.00000 | 0.00000 | ||
24872 | 2011.12.09 12:47 | sell | 12437 | 0.03 | 1.33711 | 0.00000 | 0.00000 | ||
24873 | 2011.12.09 13:01 | sell | 12438 | 0.06 | 1.33961 | 0.00000 | 0.00000 | ||
24874 | 2011.12.09 13:06 | sell | 12439 | 0.12 | 1.34211 | 0.00000 | 0.00000 | ||
24875 | 2011.12.09 13:45 | close | 12439 | 0.12 | 1.34030 | 0.00000 | 0.00000 | 21.72 | 111794.47 |
24876 | 2011.12.09 13:45 | close | 12438 | 0.06 | 1.34030 | 0.00000 | 0.00000 | -4.14 | 111790.33 |
24877 | 2011.12.09 13:45 | close | 12437 | 0.03 | 1.34030 | 0.00000 | 0.00000 | -9.57 | 111780.76 |
24878 | 2011.12.09 13:45 | close | 12436 | 0.01 | 1.34030 | 0.00000 | 0.00000 | -5.69 | 111775.07 |
24879 | 2011.12.09 17:06 | sell | 12440 | 0.01 | 1.33814 | 0.00000 | 0.00000 | ||
24880 | 2011.12.09 17:12 | close | 12440 | 0.01 | 1.33764 | 0.00000 | 0.00000 | 0.50 | 111775.57 |
24881 | 2011.12.12 11:02 | sell | 12441 | 0.01 | 1.33211 | 0.00000 | 0.00000 | ||
24882 | 2011.12.12 11:07 | close | 12441 | 0.01 | 1.33161 | 0.00000 | 0.00000 | 0.50 | 111776.07 |
24883 | 2011.12.12 14:42 | sell | 12442 | 0.01 | 1.32739 | 0.00000 | 0.00000 | ||
24884 | 2011.12.12 14:51 | close | 12442 | 0.01 | 1.32683 | 0.00000 | 0.00000 | 0.56 | 111776.63 |
24885 | 2011.12.13 05:45 | sell | 12443 | 0.01 | 1.32018 | 0.00000 | 0.00000 | ||
24886 | 2011.12.13 05:58 | close | 12443 | 0.01 | 1.31968 | 0.00000 | 0.00000 | 0.50 | 111777.13 |
24887 | 2011.12.13 10:17 | sell | 12444 | 0.01 | 1.32126 | 0.00000 | 0.00000 | ||
24888 | 2011.12.13 10:19 | close | 12444 | 0.01 | 1.32076 | 0.00000 | 0.00000 | 0.50 | 111777.63 |
24889 | 2011.12.13 12:51 | sell | 12445 | 0.01 | 1.32016 | 0.00000 | 0.00000 | ||
24890 | 2011.12.13 12:59 | close | 12445 | 0.01 | 1.31961 | 0.00000 | 0.00000 | 0.55 | 111778.18 |
24891 | 2011.12.13 13:00 | sell | 12446 | 0.01 | 1.32042 | 0.00000 | 0.00000 | ||
24892 | 2011.12.13 13:13 | sell | 12447 | 0.03 | 1.32293 | 0.00000 | 0.00000 | ||
24893 | 2011.12.13 13:34 | close | 12447 | 0.03 | 1.32199 | 0.00000 | 0.00000 | 2.82 | 111781.00 |
24894 | 2011.12.13 13:34 | close | 12446 | 0.01 | 1.32199 | 0.00000 | 0.00000 | -1.57 | 111779.43 |
24895 | 2011.12.13 16:42 | sell | 12448 | 0.01 | 1.31961 | 0.00000 | 0.00000 | ||
24896 | 2011.12.13 16:42 | close | 12448 | 0.01 | 1.31911 | 0.00000 | 0.00000 | 0.50 | 111779.93 |
24897 | 2011.12.13 16:45 | sell | 12449 | 0.01 | 1.31957 | 0.00000 | 0.00000 | ||
24898 | 2011.12.13 17:14 | close | 12449 | 0.01 | 1.31907 | 0.00000 | 0.00000 | 0.50 | 111780.43 |
24899 | 2011.12.14 11:09 | sell | 12450 | 0.01 | 1.30488 | 0.00000 | 0.00000 | ||
24900 | 2011.12.14 11:15 | close | 12450 | 0.01 | 1.30438 | 0.00000 | 0.00000 | 0.50 | 111780.93 |
24901 | 2011.12.14 12:01 | sell | 12451 | 0.01 | 1.30540 | 0.00000 | 0.00000 | ||
24902 | 2011.12.14 12:11 | close | 12451 | 0.01 | 1.30489 | 0.00000 | 0.00000 | 0.51 | 111781.44 |
24903 | 2011.12.14 19:13 | sell | 12452 | 0.01 | 1.29898 | 0.00000 | 0.00000 | ||
24904 | 2011.12.14 21:02 | close | 12452 | 0.01 | 1.29847 | 0.00000 | 0.00000 | 0.51 | 111781.95 |
24905 | 2011.12.15 09:40 | sell | 12453 | 0.01 | 1.30084 | 0.00000 | 0.00000 | ||
24906 | 2011.12.15 10:07 | close | 12453 | 0.01 | 1.30032 | 0.00000 | 0.00000 | 0.52 | 111782.47 |