Strategy Tester Report
Nanpin_AllStar_EA_01
FXDDMalta-MT4 Demo Server (Build 409)

通貨ペアEURUSD (Euro vs. United States Dollar)
期間5分足(M5) 2005.01.03 00:00 - 2011.12.23 22:55 (2005.01.01 - 2011.12.31)
モデルEvery tick (the most precise method based on all available least timeframes)
パラメーターLots=0.01; NanpinLots_01=0.03; NanpinLots_02=0.06; NanpinLots_03=0.12; NanpinLots_04=0.36; NanpinLots_05=1.08; NanpinLots_06=3.64; NanpinLots_07=10.92; NanpinLots_08=32.76; NanpinLots_09=98.28; NanpinLots_10=294.84; NanpinLots_11=884.52; NanpinLots_12=2653.56; NanpinLots_13=7960.68; NanpinLots_14=23882.04; NanpinLots_15=71646.12; NanpinLots_16=214938.36; NanpinLots_17=644815.08; NanpinLots_18=1934445.24; NanpinLots_19=5803335.72; NanpinLots_20=17410007.16; Limit=5; NanpinLimit_01=3; NanpinLimit_02=2; NanpinLimit_03=1; NanpinLimit_04=1; NanpinLimit_05=1; NanpinLimit_06=1; NanpinLimit_07=1; NanpinLimit_08=1; NanpinLimit_09=1; NanpinLimit_10=0; NanpinLimit_11=0; NanpinLimit_12=0; NanpinLimit_13=0; NanpinLimit_14=0; NanpinLimit_15=0; NanpinLimit_16=0; NanpinLimit_17=0; NanpinLimit_18=0; NanpinLimit_19=0; NanpinLimit_20=0; NanpinWidth_01=25; NanpinWidth_02=25; NanpinWidth_03=25; NanpinWidth_04=25; NanpinWidth_05=25; NanpinWidth_06=25; NanpinWidth_07=25; NanpinWidth_08=25; NanpinWidth_09=25; NanpinWidth_10=25; NanpinWidth_11=25; NanpinWidth_12=25; NanpinWidth_13=25; NanpinWidth_14=25; NanpinWidth_15=25; NanpinWidth_16=25; NanpinWidth_17=25; NanpinWidth_18=25; NanpinWidth_19=25; NanpinWidth_20=25; SlipPage=3; GMT=2; Entry_Start="00:00"; Entry_End="00:00"; BollingerBand=true; BollingerBand_Time=0; BBperiod=20; BBdeviation=2; Stochastic=false; Stochastic_Time=15; STC_K_Period=5; STC_D_Period=3; STC_Slow_Period=3; STC_Buy_Level=30; STC_Sell_Level=70; RSI=false; RSI_Time=30; RSI_Period=14; RSI_BuyLevel=50; RSI_SellLevel=50; Filter=true; HeikinAshi=true; HeikinAshi_Time=1440; MACloss=true; MACloss_Time=60; Long_MA_Period=50; Long_MA_Mode=0; Short_MA_Period=20; Short_MA_Mode=1; BollingerBandFilter=true; BollingerBand_Time_Filter=0; BBperiod_Filter=20; BBdeviation_Filter=2; BBandFilLevel=20; MagicNumber=123456;
Bars in test466907Ticks modelled41728116Modelling quality90.00%
Mismatched charts errors75
Initial deposit100000.00
Total net profit11782.47Gross profit38763.98Gross loss-26981.51
Profit factor1.44Expected payoff0.95
Absolute drawdown2718.80Maximal drawdown5005.53 (4.66%)Relative drawdown4.66% (5005.53)
Total trades12453Short positions (won %)6155 (77.45%)Long positions (won %)6298 (77.15%)
Profit trades (% of total)9626 (77.30%)Loss trades (% of total)2827 (22.70%)
Largestprofit trade1834.56loss trade-433.16
Averageprofit trade4.03loss trade-9.54
Maximumconsecutive wins (profit in money)56 (44.05)consecutive losses (loss in money)7 (-1291.11)
Maximalconsecutive profit (count of wins)1843.83 (17)consecutive loss (count of losses)-1291.11 (7)
Averageconsecutive wins5consecutive losses1
Graph
#時間取引種別注文番号数量PriceS/L:決済逆指値T/P:決済指値損益Balance
12005.01.03 00:20sell10.011.357200.000000.00000
22005.01.03 01:16close10.011.356460.000000.000000.74100000.74
32005.01.03 07:03sell20.011.345500.000000.00000
42005.01.03 07:14close20.011.344760.000000.000000.74100001.48
52005.01.03 07:45sell30.011.346040.000000.00000
62005.01.03 08:34sell40.031.348660.000000.00000
72005.01.03 08:48sell50.061.351350.000000.00000
82005.01.03 09:03sell60.121.353900.000000.00000
92005.01.03 09:23close60.121.351760.000000.0000025.68100027.16
102005.01.03 09:23close50.061.351760.000000.00000-2.46100024.70
112005.01.03 09:23close40.031.351760.000000.00000-9.30100015.40
122005.01.03 09:23close30.011.351760.000000.00000-5.72100009.68
132005.01.03 10:27sell70.011.354870.000000.00000
142005.01.03 10:31sell80.031.357400.000000.00000
152005.01.03 10:35close80.031.356360.000000.000003.12100012.80
162005.01.03 10:35close70.011.356360.000000.00000-1.49100011.31
172005.01.03 16:18sell90.011.350200.000000.00000
182005.01.03 16:20close90.011.349660.000000.000000.54100011.85
192005.01.03 20:45sell100.011.349500.000000.00000
202005.01.03 20:55close100.011.348910.000000.000000.59100012.44
212005.01.04 04:05sell110.011.348700.000000.00000
222005.01.04 04:11close110.011.348160.000000.000000.54100012.98
232005.01.04 14:35sell120.011.338000.000000.00000
242005.01.04 14:37close120.011.337460.000000.000000.54100013.52
252005.01.04 14:40sell130.011.338800.000000.00000
262005.01.04 14:46close130.011.338060.000000.000000.74100014.26
272005.01.04 18:24sell140.011.331240.000000.00000
282005.01.04 18:28close140.011.330740.000000.000000.50100014.76
292005.01.04 18:30sell150.011.331300.000000.00000
302005.01.04 18:36close150.011.330760.000000.000000.54100015.30
312005.01.05 01:20sell160.011.329000.000000.00000
322005.01.05 01:48close160.011.328360.000000.000000.64100015.94
332005.01.05 05:20sell170.011.327700.000000.00000
342005.01.05 05:24close170.011.327160.000000.000000.54100016.48
352005.01.05 05:28sell180.011.327700.000000.00000
362005.01.05 05:39close180.011.327160.000000.000000.54100017.02
372005.01.05 07:50sell190.011.328900.000000.00000
382005.01.05 07:53close190.011.328360.000000.000000.54100017.56
392005.01.05 07:57sell200.011.329000.000000.00000
402005.01.05 08:09close200.011.328460.000000.000000.54100018.10
412005.01.05 08:18sell210.011.329400.000000.00000
422005.01.05 08:20close210.011.328860.000000.000000.54100018.64
432005.01.05 12:49sell220.011.324800.000000.00000
442005.01.05 12:52close220.011.324260.000000.000000.54100019.18
452005.01.05 13:07sell230.011.325010.000000.00000
462005.01.05 13:13close230.011.324260.000000.000000.75100019.93
472005.01.05 15:08sell240.011.325400.000000.00000
482005.01.05 15:09close240.011.324560.000000.000000.84100020.77
492005.01.05 15:22sell250.011.325810.000000.00000
502005.01.05 15:42close250.011.325220.000000.000000.59100021.36
512005.01.05 16:21sell260.011.326910.000000.00000
522005.01.05 16:27close260.011.326360.000000.000000.55100021.91
532005.01.05 16:34sell270.011.326900.000000.00000
542005.01.05 16:43close270.011.326350.000000.000000.55100022.46
552005.01.05 16:52sell280.011.327600.000000.00000
562005.01.05 17:08sell290.031.330100.000000.00000
572005.01.05 17:16close290.031.329160.000000.000002.82100025.28
582005.01.05 17:16close280.011.329160.000000.00000-1.56100023.72
592005.01.06 00:31sell300.011.328300.000000.00000
602005.01.06 00:32close300.011.327660.000000.000000.64100024.36
612005.01.06 15:18sell310.011.320570.000000.00000
622005.01.06 15:44close310.011.319860.000000.000000.71100025.07
632005.01.06 17:31sell320.011.321400.000000.00000
642005.01.06 17:33close320.011.320750.000000.000000.65100025.72
652005.01.07 02:55sell330.011.319300.000000.00000
662005.01.07 03:00close330.011.318760.000000.000000.54100026.26
672005.01.07 08:42sell340.011.320400.000000.00000
682005.01.07 08:44close340.011.319860.000000.000000.54100026.80
692005.01.07 08:45sell350.011.320500.000000.00000
702005.01.07 08:47close350.011.319960.000000.000000.54100027.34
712005.01.07 10:10sell360.011.322500.000000.00000
722005.01.07 11:23sell370.031.325140.000000.00000
732005.01.07 11:28close370.031.324160.000000.000002.94100030.28
742005.01.07 11:28close360.011.324160.000000.00000-1.66100028.62
752005.01.07 14:31sell380.011.323330.000000.00000
762005.01.07 14:31close380.011.322760.000000.000000.57100029.19
772005.01.07 14:41sell390.011.323100.000000.00000
782005.01.07 14:46close390.011.322260.000000.000000.84100030.03
792005.01.07 23:25sell400.011.307400.000000.00000
802005.01.07 23:26close400.011.306830.000000.000000.57100030.60
812005.01.07 23:40sell410.011.307600.000000.00000
822005.01.10 00:01close410.011.306060.000000.000001.53100032.13
832005.01.10 02:17sell420.011.308200.000000.00000
842005.01.10 02:17close420.011.307660.000000.000000.54100032.67
852005.01.10 05:10sell430.011.309300.000000.00000
862005.01.10 05:11close430.011.308760.000000.000000.54100033.21
872005.01.10 08:40sell440.011.309100.000000.00000
882005.01.10 08:41close440.011.308600.000000.000000.50100033.71
892005.01.10 09:03sell450.011.308700.000000.00000
902005.01.10 09:07close450.011.308060.000000.000000.64100034.35
912005.01.10 09:10sell460.011.309140.000000.00000
922005.01.10 09:11close460.011.308460.000000.000000.68100035.03
932005.01.10 09:18sell470.011.309140.000000.00000
942005.01.10 09:21close470.011.308600.000000.000000.54100035.57
952005.01.10 09:41sell480.011.309700.000000.00000
962005.01.10 09:42close480.011.309050.000000.000000.65100036.22
972005.01.10 09:52sell490.011.309900.000000.00000
982005.01.10 09:54close490.011.309260.000000.000000.64100036.86
992005.01.10 09:58sell500.011.310000.000000.00000
1002005.01.10 09:59close500.011.309460.000000.000000.54100037.40
1012005.01.10 10:04sell510.011.310150.000000.00000
1022005.01.10 10:35close510.011.309360.000000.000000.79100038.19
1032005.01.10 11:29sell520.011.311230.000000.00000
1042005.01.10 12:03close520.011.310520.000000.000000.71100038.90
1052005.01.10 14:56sell530.011.311530.000000.00000
1062005.01.10 15:07close530.011.310760.000000.000000.77100039.67
1072005.01.10 15:45sell540.011.311900.000000.00000
1082005.01.10 15:46close540.011.311360.000000.000000.54100040.21
1092005.01.10 17:23sell550.011.311300.000000.00000
1102005.01.10 17:29close550.011.310790.000000.000000.51100040.72
1112005.01.10 23:55sell560.011.309800.000000.00000
1122005.01.11 01:31sell570.031.312350.000000.00000
1132005.01.11 01:55close570.031.311360.000000.000002.97100043.69
1142005.01.11 01:55close560.011.311360.000000.00000-1.57100042.12
1152005.01.11 03:21sell580.011.313200.000000.00000
1162005.01.11 03:25close580.011.312660.000000.000000.54100042.66
1172005.01.11 03:32sell590.011.313400.000000.00000
1182005.01.11 03:35close590.011.312860.000000.000000.54100043.20
1192005.01.11 08:17sell600.011.314450.000000.00000
1202005.01.11 08:19close600.011.313860.000000.000000.59100043.79
1212005.01.11 08:21sell610.011.314440.000000.00000
1222005.01.11 08:23close610.011.313920.000000.000000.52100044.31
1232005.01.11 08:36sell620.011.314600.000000.00000
1242005.01.11 08:41close620.011.313960.000000.000000.64100044.95
1252005.01.11 10:32sell630.011.314300.000000.00000
1262005.01.11 10:32close630.011.313460.000000.000000.84100045.79
1272005.01.11 10:35sell640.011.314400.000000.00000
1282005.01.11 10:36close640.011.313770.000000.000000.63100046.42
1292005.01.11 10:40sell650.011.314800.000000.00000
1302005.01.11 10:42close650.011.314260.000000.000000.54100046.96
1312005.01.11 10:57sell660.011.315300.000000.00000
1322005.01.11 10:58close660.011.314510.000000.000000.79100047.75
1332005.01.11 11:01sell670.011.315300.000000.00000
1342005.01.11 11:07close670.011.314540.000000.000000.76100048.51
1352005.01.11 11:10sell680.011.316400.000000.00000
1362005.01.11 11:23close680.011.315860.000000.000000.54100049.05
1372005.01.11 15:19sell690.011.316000.000000.00000
1382005.01.11 15:22close690.011.315480.000000.000000.52100049.57
1392005.01.11 15:25sell700.011.315980.000000.00000
1402005.01.11 15:29close700.011.315260.000000.000000.72100050.29
1412005.01.11 15:30sell710.011.316400.000000.00000
1422005.01.11 15:35close710.011.315860.000000.000000.54100050.83
1432005.01.11 15:41sell720.011.316630.000000.00000
1442005.01.11 15:42close720.011.316040.000000.000000.59100051.42
1452005.01.12 13:00sell730.011.312300.000000.00000
1462005.01.12 13:07sell740.031.314800.000000.00000
1472005.01.12 13:08close740.031.313860.000000.000002.82100054.24
1482005.01.12 13:08close730.011.313860.000000.00000-1.56100052.68
1492005.01.12 13:10sell750.011.313800.000000.00000
1502005.01.12 13:21close750.011.313160.000000.000000.64100053.32
1512005.01.12 14:31sell760.011.315650.000000.00000
1522005.01.12 14:31sell770.031.318320.000000.00000
1532005.01.12 14:32sell780.061.321000.000000.00000
1542005.01.12 14:34sell790.121.323500.000000.00000
1552005.01.12 14:38close790.121.321560.000000.0000023.28100076.60
1562005.01.12 14:38close780.061.321560.000000.00000-3.36100073.24
1572005.01.12 14:38close770.031.321560.000000.00000-9.72100063.52
1582005.01.12 14:38close760.011.321560.000000.00000-5.91100057.61
1592005.01.12 14:40sell800.011.320400.000000.00000
1602005.01.12 14:48sell810.031.322900.000000.00000
1612005.01.12 14:50close810.031.321860.000000.000003.12100060.73
1622005.01.12 14:50close800.011.321860.000000.00000-1.46100059.27
1632005.01.12 16:05sell820.011.326870.000000.00000
1642005.01.12 16:25close820.011.326360.000000.000000.51100059.78
1652005.01.13 09:06buy830.011.324360.000000.00000
1662005.01.13 09:14close830.011.324900.000000.000000.54100060.32
1672005.01.13 09:15buy840.011.324160.000000.00000
1682005.01.13 11:50buy850.031.321360.000000.00000
1692005.01.13 11:53close850.031.322430.000000.000003.21100063.53
1702005.01.13 11:53close840.011.322430.000000.00000-1.73100061.80
1712005.01.13 14:25buy860.011.322860.000000.00000
1722005.01.13 14:31close860.011.323500.000000.000000.64100062.44
1732005.01.13 14:36buy870.011.322460.000000.00000
1742005.01.13 14:37close870.011.323200.000000.000000.74100063.18
1752005.01.13 15:06buy880.011.322260.000000.00000
1762005.01.13 15:07close880.011.322800.000000.000000.54100063.72
1772005.01.13 15:16buy890.011.322160.000000.00000
1782005.01.13 15:17close890.011.322700.000000.000000.54100064.26
1792005.01.13 15:20buy900.011.321860.000000.00000
1802005.01.13 15:22close900.011.322400.000000.000000.54100064.80
1812005.01.13 15:25buy910.011.321560.000000.00000
1822005.01.13 16:19close910.011.322200.000000.000000.64100065.44
1832005.01.13 17:35buy920.011.319560.000000.00000
1842005.01.13 17:36close920.011.320420.000000.000000.86100066.30
1852005.01.14 03:02buy930.011.319060.000000.00000
1862005.01.14 03:10buy940.031.316460.000000.00000
1872005.01.14 03:12close940.031.317600.000000.000003.42100069.72
1882005.01.14 03:12close930.011.317600.000000.00000-1.46100068.26
1892005.01.14 03:15buy950.011.317260.000000.00000
1902005.01.14 03:28close950.011.317800.000000.000000.54100068.80
1912005.01.14 03:41buy960.011.315780.000000.00000
1922005.01.14 03:46buy970.031.312910.000000.00000
1932005.01.14 03:55close970.031.314200.000000.000003.87100072.67
1942005.01.14 03:55close960.011.314200.000000.00000-1.58100071.09
1952005.01.14 05:35buy980.011.311490.000000.00000
1962005.01.14 06:01close980.011.312050.000000.000000.56100071.65
1972005.01.14 07:05buy990.011.309860.000000.00000
1982005.01.14 07:06close990.011.310400.000000.000000.54100072.19
1992005.01.14 09:30buy1000.011.310560.000000.00000
2002005.01.14 09:36buy1010.031.307560.000000.00000
2012005.01.14 09:39close1010.031.308800.000000.000003.72100075.91
2022005.01.14 09:39close1000.011.308800.000000.00000-1.76100074.15
2032005.01.14 09:40buy1020.011.308860.000000.00000
2042005.01.14 09:42close1020.011.309500.000000.000000.64100074.79
2052005.01.14 09:46buy1030.011.308660.000000.00000
2062005.01.14 09:49close1030.011.309230.000000.000000.57100075.36
2072005.01.14 09:51buy1040.011.308260.000000.00000
2082005.01.14 09:53close1040.011.308900.000000.000000.64100076.00
2092005.01.14 09:58buy1050.011.307920.000000.00000
2102005.01.14 10:08close1050.011.308600.000000.000000.68100076.68
2112005.01.14 13:00buy1060.011.310460.000000.00000
2122005.01.14 13:00close1060.011.311000.000000.000000.54100077.22
2132005.01.14 13:05buy1070.011.310160.000000.00000
2142005.01.14 13:06close1070.011.310800.000000.000000.64100077.86
2152005.01.14 13:10buy1080.011.309760.000000.00000
2162005.01.14 13:19close1080.011.310400.000000.000000.64100078.50
2172005.01.14 14:08buy1090.011.309460.000000.00000
2182005.01.14 14:25close1090.011.310010.000000.000000.55100079.05
2192005.01.14 14:50buy1100.011.308950.000000.00000
2202005.01.14 14:51close1100.011.309600.000000.000000.65100079.70
2212005.01.14 14:56buy1110.011.308960.000000.00000
2222005.01.14 14:56close1110.011.309500.000000.000000.54100080.24
2232005.01.14 15:00buy1120.011.308460.000000.00000
2242005.01.14 15:02close1120.011.309000.000000.000000.54100080.78
2252005.01.14 15:07buy1130.011.308140.000000.00000
2262005.01.14 15:07close1130.011.308700.000000.000000.56100081.34
2272005.01.14 17:12buy1140.011.309360.000000.00000
2282005.01.14 17:27close1140.011.310000.000000.000000.64100081.98
2292005.01.18 04:31sell1150.011.304800.000000.00000
2302005.01.18 04:32close1150.011.304260.000000.000000.54100082.52
2312005.01.18 06:58sell1160.011.304400.000000.00000
2322005.01.18 07:14close1160.011.303810.000000.000000.59100083.11
2332005.01.18 11:35sell1170.011.304000.000000.00000
2342005.01.18 12:09sell1180.031.306500.000000.00000
2352005.01.18 12:33close1180.031.305560.000000.000002.82100085.93
2362005.01.18 12:33close1170.011.305560.000000.00000-1.56100084.37
2372005.01.18 17:07sell1190.011.303000.000000.00000
2382005.01.18 17:09close1190.011.302360.000000.000000.64100085.01
2392005.01.18 17:15sell1200.011.303100.000000.00000
2402005.01.18 17:20close1200.011.302560.000000.000000.54100085.55
2412005.01.18 17:29sell1210.011.303580.000000.00000
2422005.01.18 20:03close1210.011.303060.000000.000000.52100086.07
2432005.01.19 02:30sell1220.011.303500.000000.00000
2442005.01.19 02:52close1220.011.302960.000000.000000.54100086.61
2452005.01.19 08:50sell1230.011.303900.000000.00000
2462005.01.19 09:17sell1240.031.306500.000000.00000
2472005.01.19 09:18close1240.031.305260.000000.000003.72100090.33
2482005.01.19 09:18close1230.011.305260.000000.00000-1.36100088.97
2492005.01.19 09:20sell1250.011.306600.000000.00000
2502005.01.19 09:31close1250.011.305960.000000.000000.64100089.61
2512005.01.19 09:38sell1260.011.308240.000000.00000
2522005.01.19 14:32close1260.011.307720.000000.000000.52100090.13
2532005.01.19 14:42sell1270.011.310420.000000.00000
2542005.01.19 14:58close1270.011.309760.000000.000000.66100090.79
2552005.01.19 22:07sell1280.011.301600.000000.00000
2562005.01.19 22:08close1280.011.300860.000000.000000.74100091.53
2572005.01.20 01:47sell1290.011.301600.000000.00000
2582005.01.20 01:52close1290.011.301060.000000.000000.54100092.07
2592005.01.20 14:28sell1300.011.295840.000000.00000
2602005.01.20 14:30close1300.011.295260.000000.000000.58100092.65
2612005.01.20 14:38sell1310.011.296150.000000.00000
2622005.01.20 14:51close1310.011.295460.000000.000000.69100093.34
2632005.01.20 15:44sell1320.011.296700.000000.00000
2642005.01.20 15:50close1320.011.296160.000000.000000.54100093.88
2652005.01.20 15:57sell1330.011.297000.000000.00000
2662005.01.20 15:57close1330.011.296460.000000.000000.54100094.42
2672005.01.20 16:02sell1340.011.297400.000000.00000
2682005.01.20 16:14close1340.011.296860.000000.000000.54100094.96
2692005.01.20 18:01sell1350.011.296980.000000.00000
2702005.01.20 18:02close1350.011.296060.000000.000000.92100095.88
2712005.01.20 18:05sell1360.011.297030.000000.00000
2722005.01.20 18:11close1360.011.296460.000000.000000.57100096.45
2732005.01.20 19:22sell1370.011.296800.000000.00000
2742005.01.20 19:26close1370.011.296260.000000.000000.54100096.99
2752005.01.20 21:56sell1380.011.297600.000000.00000
2762005.01.20 22:03close1380.011.297060.000000.000000.54100097.53
2772005.01.21 08:35sell1390.011.296700.000000.00000
2782005.01.21 08:59sell1400.031.299200.000000.00000
2792005.01.21 09:11close1400.031.298220.000000.000002.94100100.47
2802005.01.21 09:11close1390.011.298220.000000.00000-1.52100098.95
2812005.01.21 10:04sell1410.011.299700.000000.00000
2822005.01.21 10:31close1410.011.299160.000000.000000.54100099.49
2832005.01.21 11:02sell1420.011.301100.000000.00000
2842005.01.21 11:05close1420.011.300560.000000.000000.54100100.03
2852005.01.21 11:29sell1430.011.301400.000000.00000
2862005.01.21 11:29close1430.011.300860.000000.000000.54100100.57
2872005.01.21 14:37sell1440.011.297210.000000.00000
2882005.01.21 14:41close1440.011.296660.000000.000000.55100101.12
2892005.01.21 14:51sell1450.011.297640.000000.00000
2902005.01.21 15:49sell1460.031.300300.000000.00000
2912005.01.21 15:51close1460.031.299160.000000.000003.42100104.54
2922005.01.21 15:51close1450.011.299160.000000.00000-1.52100103.02
2932005.01.21 16:04sell1470.011.300780.000000.00000
2942005.01.21 16:06close1470.011.300010.000000.000000.77100103.79
2952005.01.21 16:10sell1480.011.301450.000000.00000
2962005.01.21 16:19close1480.011.300920.000000.000000.53100104.32
2972005.01.21 17:21sell1490.011.302570.000000.00000
2982005.01.21 17:50sell1500.031.305100.000000.00000
2992005.01.21 17:56close1500.031.303960.000000.000003.42100107.74
3002005.01.21 17:56close1490.011.303960.000000.00000-1.39100106.35
3012005.01.21 18:45sell1510.011.306670.000000.00000
3022005.01.21 18:45close1510.011.306170.000000.000000.50100106.85
3032005.01.21 18:50sell1520.011.306240.000000.00000
3042005.01.21 18:51close1520.011.305560.000000.000000.68100107.53
3052005.01.21 18:57sell1530.011.306100.000000.00000
3062005.01.21 19:00close1530.011.305360.000000.000000.74100108.27
3072005.01.21 19:07sell1540.011.306350.000000.00000
3082005.01.21 19:12close1540.011.305710.000000.000000.64100108.91
3092005.01.24 02:15sell1550.011.305490.000000.00000
3102005.01.24 02:22close1550.011.304960.000000.000000.53100109.44
3112005.01.24 04:38sell1560.011.305400.000000.00000
3122005.01.24 05:07close1560.011.304620.000000.000000.78100110.22
3132005.01.24 07:45sell1570.011.306800.000000.00000
3142005.01.24 08:28close1570.011.305960.000000.000000.84100111.06
3152005.01.24 08:57sell1580.011.307540.000000.00000
3162005.01.24 08:58close1580.011.306960.000000.000000.58100111.64
3172005.01.24 09:00sell1590.011.307710.000000.00000
3182005.01.24 09:03close1590.011.307160.000000.000000.55100112.19
3192005.01.24 09:06sell1600.011.307820.000000.00000
3202005.01.24 09:08close1600.011.307060.000000.000000.76100112.95
3212005.01.24 09:11sell1610.011.307700.000000.00000
3222005.01.24 13:09close1610.011.307060.000000.000000.64100113.59
3232005.01.24 15:15sell1620.011.308200.000000.00000
3242005.01.24 15:28close1620.011.307470.000000.000000.73100114.32
3252005.01.24 20:55sell1630.011.305900.000000.00000
3262005.01.24 23:07close1630.011.305260.000000.000000.64100114.96
3272005.01.25 00:22buy1640.011.303960.000000.00000
3282005.01.25 02:47buy1650.031.301440.000000.00000
3292005.01.25 03:23close1650.031.302400.000000.000002.88100117.84
3302005.01.25 03:23close1640.011.302400.000000.00000-1.56100116.28
3312005.01.25 07:55buy1660.011.303140.000000.00000
3322005.01.25 08:13close1660.011.303900.000000.000000.76100117.04
3332005.01.25 11:50buy1670.011.305260.000000.00000
3342005.01.25 11:55close1670.011.305800.000000.000000.54100117.58
3352005.01.25 12:01buy1680.011.305360.000000.00000
3362005.01.25 12:33close1680.011.306000.000000.000000.64100118.22
3372005.01.25 13:25buy1690.011.304060.000000.00000
3382005.01.25 15:19close1690.011.304600.000000.000000.54100118.76
3392005.01.25 16:05buy1700.011.301560.000000.00000
3402005.01.25 16:13buy1710.031.298960.000000.00000
3412005.01.25 16:30buy1720.061.296460.000000.00000
3422005.01.26 00:11close1720.061.298000.000000.000009.24100128.00
3432005.01.26 00:11close1710.031.298000.000000.00000-2.88100125.12
3442005.01.26 00:11close1700.011.298000.000000.00000-3.56100121.56
3452005.01.26 09:04sell1730.011.299200.000000.00000
3462005.01.26 09:50close1730.011.298560.000000.000000.64100122.20
3472005.01.26 10:13sell1740.011.300700.000000.00000
3482005.01.26 10:26close1740.011.300160.000000.000000.54100122.74
3492005.01.26 10:34sell1750.011.301250.000000.00000
3502005.01.26 10:36close1750.011.300660.000000.000000.59100123.33
3512005.01.26 10:50sell1760.011.301800.000000.00000
3522005.01.26 10:53close1760.011.301240.000000.000000.56100123.89
3532005.01.26 10:59sell1770.011.301900.000000.00000
3542005.01.26 11:01close1770.011.301360.000000.000000.54100124.43
3552005.01.26 11:07sell1780.011.302500.000000.00000
3562005.01.26 11:08close1780.011.301860.000000.000000.64100125.07
3572005.01.26 14:40sell1790.011.303100.000000.00000
3582005.01.26 15:12sell1800.031.305610.000000.00000
3592005.01.26 15:28close1800.031.304560.000000.000003.15100128.22
3602005.01.26 15:28close1790.011.304560.000000.00000-1.46100126.76
3612005.01.26 16:20sell1810.011.306400.000000.00000
3622005.01.26 16:22close1810.011.305760.000000.000000.64100127.40
3632005.01.26 16:40sell1820.011.306600.000000.00000
3642005.01.26 18:52sell1830.031.309100.000000.00000
3652005.01.26 19:42close1830.031.307960.000000.000003.42100130.82
3662005.01.26 19:42close1820.011.307960.000000.00000-1.36100129.46
3672005.01.26 22:20sell1840.011.308500.000000.00000
3682005.01.26 22:26close1840.011.307960.000000.000000.54100130.00
3692005.01.27 09:41buy1850.011.307860.000000.00000
3702005.01.27 10:30close1850.011.308400.000000.000000.54100130.54
3712005.01.27 11:07buy1860.011.306080.000000.00000
3722005.01.27 13:17buy1870.031.303560.000000.00000
3732005.01.27 13:21close1870.031.304600.000000.000003.12100133.66
3742005.01.27 13:21close1860.011.304600.000000.00000-1.48100132.18
3752005.01.27 13:25buy1880.011.303060.000000.00000
3762005.01.27 13:33close1880.011.303700.000000.000000.64100132.82
3772005.01.27 13:35buy1890.011.302860.000000.00000
3782005.01.27 13:37close1890.011.303400.000000.000000.54100133.36
3792005.01.27 14:57buy1900.011.302160.000000.00000
3802005.01.27 14:58close1900.011.302670.000000.000000.51100133.87
3812005.01.27 15:00buy1910.011.301960.000000.00000
3822005.01.27 15:00close1910.011.302500.000000.000000.54100134.41
3832005.01.27 15:05buy1920.011.301560.000000.00000
3842005.01.27 15:14close1920.011.302100.000000.000000.54100134.95
3852005.01.28 09:05buy1930.011.303120.000000.00000
3862005.01.28 09:07close1930.011.303700.000000.000000.58100135.53
3872005.01.28 09:10buy1940.011.303010.000000.00000
3882005.01.28 09:14close1940.011.303520.000000.000000.51100136.04
3892005.01.28 09:23buy1950.011.302560.000000.00000
3902005.01.28 09:29close1950.011.303100.000000.000000.54100136.58
3912005.01.28 12:26buy1960.011.303460.000000.00000
3922005.01.28 12:43close1960.011.304000.000000.000000.54100137.12
3932005.01.28 12:53buy1970.011.302860.000000.00000
3942005.01.28 12:54close1970.011.303360.000000.000000.50100137.62
3952005.01.28 16:09buy1980.011.303860.000000.00000
3962005.01.28 16:17buy1990.031.301110.000000.00000
3972005.01.28 16:56close1990.031.302100.000000.000002.97100140.59
3982005.01.28 16:56close1980.011.302100.000000.00000-1.76100138.83
3992005.01.31 11:55sell2000.011.300600.000000.00000
4002005.01.31 12:02close2000.011.299860.000000.000000.74100139.57
4012005.01.31 12:40sell2010.011.302200.000000.00000
4022005.01.31 12:40close2010.011.301620.000000.000000.58100140.15
4032005.01.31 12:45sell2020.011.302700.000000.00000
4042005.01.31 13:00close2020.011.301860.000000.000000.84100140.99
4052005.01.31 17:08sell2030.011.304650.000000.00000
4062005.01.31 17:21close2030.011.304060.000000.000000.59100141.58
4072005.01.31 23:16sell2040.011.304860.000000.00000
4082005.01.31 23:47close2040.011.304360.000000.000000.50100142.08
4092005.01.31 23:54sell2050.011.305400.000000.00000
4102005.01.31 23:55close2050.011.304860.000000.000000.54100142.62
4112005.02.01 10:53sell2060.011.304200.000000.00000
4122005.02.01 11:00close2060.011.303560.000000.000000.64100143.26
4132005.02.01 18:30sell2070.011.303100.000000.00000
4142005.02.01 18:31close2070.011.302560.000000.000000.54100143.80
4152005.02.01 18:37sell2080.011.302700.000000.00000
4162005.02.01 18:39close2080.011.302060.000000.000000.64100144.44
4172005.02.01 18:42sell2090.011.302880.000000.00000
4182005.02.01 18:43close2090.011.302260.000000.000000.62100145.06
4192005.02.01 18:56sell2100.011.303500.000000.00000
4202005.02.01 19:07close2100.011.302960.000000.000000.54100145.60
4212005.02.01 19:10sell2110.011.303900.000000.00000
4222005.02.01 19:11close2110.011.303360.000000.000000.54100146.14
4232005.02.01 19:28sell2120.011.304400.000000.00000
4242005.02.01 19:29close2120.011.303860.000000.000000.54100146.68
4252005.02.01 19:35sell2130.011.304900.000000.00000
4262005.02.01 19:36close2130.011.304360.000000.000000.54100147.22
4272005.02.01 19:41sell2140.011.305300.000000.00000
4282005.02.01 19:43close2140.011.304760.000000.000000.54100147.76
4292005.02.02 08:05buy2150.011.306890.000000.00000
4302005.02.02 08:07close2150.011.307400.000000.000000.51100148.27
4312005.02.02 08:12buy2160.011.306630.000000.00000
4322005.02.02 08:13close2160.011.307140.000000.000000.51100148.78
4332005.02.02 08:16buy2170.011.306450.000000.00000
4342005.02.02 08:16close2170.011.307100.000000.000000.65100149.43
4352005.02.02 10:25buy2180.011.306760.000000.00000
4362005.02.02 10:25close2180.011.307300.000000.000000.54100149.97
4372005.02.02 16:00buy2190.011.305510.000000.00000
4382005.02.02 16:03close2190.011.306200.000000.000000.69100150.66
4392005.02.02 16:08buy2200.011.305460.000000.00000
4402005.02.02 17:00buy2210.031.302960.000000.00000
4412005.02.02 17:01close2210.031.303900.000000.000002.82100153.48
4422005.02.02 17:01close2200.011.303900.000000.00000-1.56100151.92
4432005.02.02 17:22buy2220.011.301760.000000.00000
4442005.02.02 17:24close2220.011.302370.000000.000000.61100152.53
4452005.02.02 20:22buy2230.011.301660.000000.00000
4462005.02.02 20:23close2230.011.302470.000000.000000.81100153.34
4472005.02.02 23:15buy2240.011.302260.000000.00000
4482005.02.02 23:39close2240.011.302800.000000.000000.54100153.88
4492005.02.03 13:21buy2250.011.301460.000000.00000
4502005.02.03 13:21close2250.011.302200.000000.000000.74100154.62
4512005.02.03 13:44buy2260.011.301360.000000.00000
4522005.02.03 14:46buy2270.031.298830.000000.00000
4532005.02.03 14:49buy2280.061.295960.000000.00000
4542005.02.03 16:15close2280.061.297600.000000.000009.84100164.46
4552005.02.03 16:15close2270.031.297600.000000.00000-3.69100160.77
4562005.02.03 16:15close2260.011.297600.000000.00000-3.76100157.01
4572005.02.04 09:43sell2290.011.297900.000000.00000
4582005.02.04 09:46close2290.011.297360.000000.000000.54100157.55
4592005.02.04 14:35sell2300.011.303700.000000.00000
4602005.02.04 14:35close2300.011.303140.000000.000000.56100158.11
4612005.02.04 14:40sell2310.011.303000.000000.00000
4622005.02.04 14:41close2310.011.302460.000000.000000.54100158.65
4632005.02.07 07:37sell2320.011.284800.000000.00000
4642005.02.07 08:18close2320.011.284260.000000.000000.54100159.19
4652005.02.07 09:00sell2330.011.285900.000000.00000
4662005.02.07 09:02close2330.011.285260.000000.000000.64100159.83
4672005.02.07 13:11sell2340.011.286410.000000.00000
4682005.02.07 13:15close2340.011.285860.000000.000000.55100160.38
4692005.02.07 20:04sell2350.011.277500.000000.00000
4702005.02.07 21:39close2350.011.276930.000000.000000.57100160.95
4712005.02.08 13:05sell2360.011.275800.000000.00000
4722005.02.08 13:11close2360.011.275260.000000.000000.54100161.49
4732005.02.08 13:16sell2370.011.275950.000000.00000
4742005.02.08 13:38close2370.011.275410.000000.000000.54100162.03
4752005.02.08 14:02sell2380.011.277000.000000.00000
4762005.02.08 14:16close2380.011.276460.000000.000000.54100162.57
4772005.02.08 16:39sell2390.011.276800.000000.00000
4782005.02.08 16:40close2390.011.275970.000000.000000.83100163.40
4792005.02.08 16:45sell2400.011.277100.000000.00000
4802005.02.08 17:03close2400.011.276360.000000.000000.74100164.14
4812005.02.08 17:20sell2410.011.278330.000000.00000
4822005.02.08 17:51close2410.011.277560.000000.000000.77100164.91
4832005.02.09 07:00sell2420.011.278000.000000.00000
4842005.02.09 07:06close2420.011.277360.000000.000000.64100165.55
4852005.02.09 07:10sell2430.011.278200.000000.00000
4862005.02.09 07:17close2430.011.277460.000000.000000.74100166.29
4872005.02.09 08:14sell2440.011.278660.000000.00000
4882005.02.09 09:21close2440.011.277860.000000.000000.80100167.09
4892005.02.09 10:50sell2450.011.278800.000000.00000
4902005.02.09 11:08close2450.011.278060.000000.000000.74100167.83
4912005.02.09 11:37sell2460.011.279400.000000.00000
4922005.02.09 11:38close2460.011.278860.000000.000000.54100168.37
4932005.02.09 16:07sell2470.011.277150.000000.00000
4942005.02.09 16:43sell2480.031.279650.000000.00000
4952005.02.09 16:54close2480.031.278710.000000.000002.82100171.19
4962005.02.09 16:54close2470.011.278710.000000.00000-1.56100169.63
4972005.02.09 17:19sell2490.011.281000.000000.00000
4982005.02.09 17:19close2490.011.280460.000000.000000.54100170.17
4992005.02.09 17:34sell2500.011.281120.000000.00000
5002005.02.09 17:35close2500.011.280160.000000.000000.96100171.13
5012005.02.09 19:54sell2510.011.280800.000000.00000
5022005.02.09 19:56close2510.011.280260.000000.000000.54100171.67
5032005.02.09 20:10sell2520.011.281500.000000.00000
5042005.02.09 20:15close2520.011.280960.000000.000000.54100172.21
5052005.02.10 15:09sell2530.011.279990.000000.00000
5062005.02.10 15:10close2530.011.279460.000000.000000.53100172.74
5072005.02.10 15:15sell2540.011.280900.000000.00000
5082005.02.10 15:17close2540.011.280260.000000.000000.64100173.38
5092005.02.10 15:20sell2550.011.281300.000000.00000
5102005.02.10 15:20close2550.011.280660.000000.000000.64100174.02
5112005.02.10 15:25sell2560.011.281900.000000.00000
5122005.02.10 15:26close2560.011.281350.000000.000000.55100174.57
5132005.02.10 15:30sell2570.011.282500.000000.00000
5142005.02.10 15:30close2570.011.281560.000000.000000.94100175.51
5152005.02.10 15:35sell2580.011.283950.000000.00000
5162005.02.10 15:41close2580.011.283360.000000.000000.59100176.10
5172005.02.10 15:53sell2590.011.286300.000000.00000
5182005.02.10 15:54close2590.011.285560.000000.000000.74100176.84
5192005.02.10 16:03sell2600.011.288300.000000.00000
5202005.02.10 16:04close2600.011.287560.000000.000000.74100177.58
5212005.02.10 19:00sell2610.011.290450.000000.00000
5222005.02.10 19:08close2610.011.289950.000000.000000.50100178.08
5232005.02.11 14:05buy2620.011.285160.000000.00000
5242005.02.11 14:13close2620.011.285660.000000.000000.50100178.58
5252005.02.11 14:15buy2630.011.285060.000000.00000
5262005.02.11 14:15close2630.011.285700.000000.000000.64100179.22
5272005.02.11 17:58buy2640.011.287020.000000.00000
5282005.02.11 18:16close2640.011.287600.000000.000000.58100179.80
5292005.02.14 15:40buy2650.011.296060.000000.00000
5302005.02.14 15:41close2650.011.296600.000000.000000.54100180.34
5312005.02.14 15:45buy2660.011.295960.000000.00000
5322005.02.14 16:53close2660.011.296460.000000.000000.50100180.84
5332005.02.14 21:05buy2670.011.296160.000000.00000
5342005.02.14 22:22close2670.011.296700.000000.000000.54100181.38
5352005.02.15 09:15buy2680.011.296010.000000.00000
5362005.02.15 09:29close2680.011.296660.000000.000000.65100182.03
5372005.02.15 15:48buy2690.011.298060.000000.00000
5382005.02.15 15:55close2690.011.298600.000000.000000.54100182.57
5392005.02.16 02:08buy2700.011.300260.000000.00000
5402005.02.16 02:11close2700.011.300810.000000.000000.55100183.12
5412005.02.16 09:46buy2710.011.301260.000000.00000
5422005.02.16 10:10close2710.011.301800.000000.000000.54100183.66
5432005.02.16 16:01buy2720.011.301260.000000.00000
5442005.02.16 16:01close2720.011.302200.000000.000000.94100184.60
5452005.02.16 16:05buy2730.011.300060.000000.00000
5462005.02.16 16:05close2730.011.300690.000000.000000.63100185.23
5472005.02.16 16:10buy2740.011.300200.000000.00000
5482005.02.16 16:11close2740.011.300700.000000.000000.50100185.73
5492005.02.16 16:18buy2750.011.299560.000000.00000
5502005.02.16 16:19close2750.011.300070.000000.000000.51100186.24
5512005.02.16 16:21buy2760.011.299360.000000.00000
5522005.02.16 16:34buy2770.031.296760.000000.00000
5532005.02.16 16:44close2770.031.297800.000000.000003.12100189.36
5542005.02.16 16:44close2760.011.297800.000000.00000-1.56100187.80
5552005.02.16 21:35buy2780.011.302880.000000.00000
5562005.02.16 22:14close2780.011.303400.000000.000000.52100188.32
5572005.02.17 13:40buy2790.011.305560.000000.00000
5582005.02.17 14:33buy2800.031.302860.000000.00000
5592005.02.17 14:38close2800.031.303980.000000.000003.36100191.68
5602005.02.17 14:38close2790.011.303980.000000.00000-1.58100190.10
5612005.02.17 15:02buy2810.011.302360.000000.00000
5622005.02.17 15:22close2810.011.303100.000000.000000.74100190.84
5632005.02.17 21:05buy2820.011.307060.000000.00000
5642005.02.17 21:27close2820.011.307650.000000.000000.59100191.43
5652005.02.18 09:15buy2830.011.306160.000000.00000
5662005.02.18 09:40close2830.011.306800.000000.000000.64100192.07
5672005.02.18 12:00buy2840.011.304460.000000.00000
5682005.02.18 12:03close2840.011.305000.000000.000000.54100192.61
5692005.02.18 12:09buy2850.011.304160.000000.00000
5702005.02.18 12:13close2850.011.304830.000000.000000.67100193.28
5712005.02.18 12:25buy2860.011.303960.000000.00000
5722005.02.18 12:32close2860.011.304500.000000.000000.54100193.82
5732005.02.18 12:41buy2870.011.303460.000000.00000
5742005.02.18 12:42close2870.011.304000.000000.000000.54100194.36
5752005.02.18 12:49buy2880.011.303260.000000.00000
5762005.02.18 13:28close2880.011.303900.000000.000000.64100195.00
5772005.02.18 14:31buy2890.011.302360.000000.00000
5782005.02.18 14:34close2890.011.303100.000000.000000.74100195.74
5792005.02.18 14:36buy2900.011.302400.000000.00000
5802005.02.18 14:40close2900.011.303070.000000.000000.67100196.41
5812005.02.18 14:50buy2910.011.302260.000000.00000
5822005.02.18 14:50close2910.011.303000.000000.000000.74100197.15
5832005.02.21 00:05buy2920.011.305960.000000.00000
5842005.02.21 00:31close2920.011.306500.000000.000000.54100197.69
5852005.02.21 02:55buy2930.011.304860.000000.00000
5862005.02.21 03:04close2930.011.305400.000000.000000.54100198.23
5872005.02.21 04:50buy2940.011.303860.000000.00000
5882005.02.21 04:55close2940.011.304500.000000.000000.64100198.87
5892005.02.21 10:29buy2950.011.305660.000000.00000
5902005.02.21 10:30close2950.011.306400.000000.000000.74100199.61
5912005.02.21 10:43buy2960.011.305760.000000.00000
5922005.02.21 10:44close2960.011.306300.000000.000000.54100200.15
5932005.02.22 10:17buy2970.011.317060.000000.00000
5942005.02.22 10:18close2970.011.317600.000000.000000.54100200.69
5952005.02.22 13:32buy2980.011.320230.000000.00000
5962005.02.22 14:20close2980.011.320800.000000.000000.57100201.26
5972005.02.22 16:06buy2990.011.319960.000000.00000
5982005.02.22 16:07close2990.011.320500.000000.000000.54100201.80
5992005.02.22 16:14buy3000.011.320060.000000.00000
6002005.02.22 16:15close3000.011.320630.000000.000000.57100202.37
6012005.02.22 16:23buy3010.011.319960.000000.00000
6022005.02.22 16:27close3010.011.320550.000000.000000.59100202.96
6032005.02.23 02:24buy3020.011.323860.000000.00000
6042005.02.23 02:52close3020.011.324500.000000.000000.64100203.60
6052005.02.23 08:25buy3030.011.322660.000000.00000
6062005.02.23 13:13buy3040.031.320060.000000.00000
6072005.02.23 13:34close3040.031.321100.000000.000003.12100206.72
6082005.02.23 13:34close3030.011.321100.000000.00000-1.56100205.16
6092005.02.23 15:49buy3050.011.319060.000000.00000
6102005.02.23 15:51close3050.011.319600.000000.000000.54100205.70
6112005.02.23 17:12buy3060.011.318760.000000.00000
6122005.02.23 17:13close3060.011.319400.000000.000000.64100206.34
6132005.02.23 21:38buy3070.011.321460.000000.00000
6142005.02.23 21:53close3070.011.322060.000000.000000.60100206.94
6152005.02.24 14:40buy3080.011.324630.000000.00000
6162005.02.24 14:41close3080.011.325200.000000.000000.57100207.51
6172005.02.24 14:45buy3090.011.324260.000000.00000
6182005.02.24 15:10close3090.011.324800.000000.000000.54100208.05
6192005.02.24 15:42buy3100.011.322800.000000.00000
6202005.02.24 16:29buy3110.031.320260.000000.00000
6212005.02.24 17:49close3110.031.321500.000000.000003.72100211.77
6222005.02.24 17:49close3100.011.321500.000000.00000-1.30100210.47
6232005.02.24 19:55buy3120.011.320160.000000.00000
6242005.02.24 19:56close3120.011.320700.000000.000000.54100211.01
6252005.02.24 20:07buy3130.011.320020.000000.00000
6262005.02.24 20:09close3130.011.320700.000000.000000.68100211.69
6272005.02.24 20:12buy3140.011.319960.000000.00000
6282005.02.24 20:35close3140.011.320550.000000.000000.59100212.28
6292005.02.25 00:59buy3150.011.318260.000000.00000
6302005.02.25 01:05close3150.011.318800.000000.000000.54100212.82
6312005.02.25 08:05buy3160.011.319060.000000.00000
6322005.02.25 08:58close3160.011.319700.000000.000000.64100213.46
6332005.02.25 11:30buy3170.011.319130.000000.00000
6342005.02.25 11:35buy3180.031.316560.000000.00000
6352005.02.25 11:37close3180.031.317520.000000.000002.88100216.34
6362005.02.25 11:37close3170.011.317520.000000.00000-1.61100214.73
6372005.02.25 11:40buy3190.011.317060.000000.00000
6382005.02.25 11:43close3190.011.317600.000000.000000.54100215.27
6392005.02.25 11:45buy3200.011.316960.000000.00000
6402005.02.25 14:03close3200.011.317560.000000.000000.60100215.87
6412005.02.25 16:33buy3210.011.318160.000000.00000
6422005.02.25 16:34close3210.011.319200.000000.000001.04100216.91
6432005.02.28 09:11buy3220.011.325360.000000.00000
6442005.02.28 09:23close3220.011.325900.000000.000000.54100217.45
6452005.02.28 10:22buy3230.011.324660.000000.00000
6462005.02.28 10:28close3230.011.325310.000000.000000.65100218.10
6472005.02.28 16:02buy3240.011.324260.000000.00000
6482005.02.28 16:05close3240.011.324900.000000.000000.64100218.74
6492005.02.28 18:51buy3250.011.325160.000000.00000
6502005.02.28 18:53close3250.011.325700.000000.000000.54100219.28
6512005.02.28 19:02buy3260.011.324940.000000.00000
6522005.02.28 19:02close3260.011.325500.000000.000000.56100219.84
6532005.02.28 21:03buy3270.011.323890.000000.00000
6542005.02.28 21:53close3270.011.324400.000000.000000.51100220.35
6552005.02.28 22:50buy3280.011.322660.000000.00000
6562005.02.28 23:02close3280.011.323200.000000.000000.54100220.89
6572005.03.01 00:01buy3290.011.321860.000000.00000
6582005.03.01 02:00close3290.011.322400.000000.000000.54100221.43
6592005.03.01 03:00buy3300.011.320760.000000.00000
6602005.03.01 03:47buy3310.031.318260.000000.00000
6612005.03.01 04:32close3310.031.319200.000000.000002.82100224.25
6622005.03.01 04:32close3300.011.319200.000000.00000-1.56100222.69
6632005.03.01 14:46buy3320.011.320260.000000.00000
6642005.03.01 15:08buy3330.031.317720.000000.00000
6652005.03.01 15:18close3330.031.318900.000000.000003.54100226.23
6662005.03.01 15:18close3320.011.318900.000000.00000-1.36100224.87
6672005.03.01 16:56buy3340.011.318060.000000.00000
6682005.03.01 16:57close3340.011.318600.000000.000000.54100225.41
6692005.03.01 18:42buy3350.011.317580.000000.00000
6702005.03.01 18:45close3350.011.318130.000000.000000.55100225.96
6712005.03.01 18:51buy3360.011.317160.000000.00000
6722005.03.01 18:53close3360.011.317700.000000.000000.54100226.50
6732005.03.02 04:37sell3370.011.317500.000000.00000
6742005.03.02 04:40close3370.011.316960.000000.000000.54100227.04
6752005.03.02 05:09sell3380.011.317800.000000.00000
6762005.03.02 05:11close3380.011.317160.000000.000000.64100227.68
6772005.03.02 12:39sell3390.011.312100.000000.00000
6782005.03.02 12:40close3390.011.311590.000000.000000.51100228.19
6792005.03.02 16:02sell3400.011.311800.000000.00000
6802005.03.02 23:00sell3410.031.314350.000000.00000
6812005.03.03 00:39close3410.031.313360.000000.000002.88100231.07
6822005.03.03 00:39close3400.011.313360.000000.00000-1.59100229.47
6832005.03.03 09:27sell3420.011.314400.000000.00000
6842005.03.03 09:29close3420.011.313760.000000.000000.64100230.11
6852005.03.03 09:33sell3430.011.314500.000000.00000
6862005.03.03 09:33close3430.011.313860.000000.000000.64100230.75
6872005.03.03 10:25sell3440.011.314960.000000.00000
6882005.03.03 11:59close3440.011.314460.000000.000000.50100231.25
6892005.03.03 16:50sell3450.011.314000.000000.00000
6902005.03.03 16:51close3450.011.313500.000000.000000.50100231.75
6912005.03.04 11:13sell3460.011.312800.000000.00000
6922005.03.04 11:51close3460.011.312260.000000.000000.54100232.29
6932005.03.04 14:50sell3470.011.314700.000000.00000
6942005.03.04 14:51close3470.011.314160.000000.000000.54100232.83
6952005.03.04 14:55sell3480.011.314400.000000.00000
6962005.03.04 15:02sell3490.031.316980.000000.00000
6972005.03.04 15:06close3490.031.315800.000000.000003.54100236.37
6982005.03.04 15:06close3480.011.315800.000000.00000-1.40100234.97
6992005.03.04 15:10sell3500.011.316530.000000.00000
7002005.03.04 15:17sell3510.031.319100.000000.00000
7012005.03.04 15:51sell3520.061.321700.000000.00000
7022005.03.04 16:37sell3530.121.324230.000000.00000
7032005.03.07 09:24close3530.121.322360.000000.0000022.32100257.29
7042005.03.07 09:24close3520.061.322360.000000.00000-4.02100253.27
7052005.03.07 09:24close3510.031.322360.000000.00000-9.81100243.46
7062005.03.07 09:24close3500.011.322360.000000.00000-5.84100237.62
7072005.03.07 09:50buy3540.011.321810.000000.00000
7082005.03.07 09:53close3540.011.322400.000000.000000.59100238.21
7092005.03.07 13:35buy3550.011.319860.000000.00000
7102005.03.07 13:44close3550.011.320400.000000.000000.54100238.75
7112005.03.07 13:55buy3560.011.319360.000000.00000
7122005.03.07 13:55close3560.011.319900.000000.000000.54100239.29
7132005.03.07 14:33buy3570.011.318760.000000.00000
7142005.03.07 14:36close3570.011.319300.000000.000000.54100239.83
7152005.03.07 14:53buy3580.011.318860.000000.00000
7162005.03.07 14:57close3580.011.319430.000000.000000.57100240.40
7172005.03.07 15:10buy3590.011.318110.000000.00000
7182005.03.07 15:13close3590.011.318650.000000.000000.54100240.94
7192005.03.08 10:59buy3600.011.323860.000000.00000
7202005.03.08 11:00close3600.011.324600.000000.000000.74100241.68
7212005.03.08 11:05buy3610.011.323860.000000.00000
7222005.03.08 11:47close3610.011.324400.000000.000000.54100242.22
7232005.03.08 13:31buy3620.011.323960.000000.00000
7242005.03.08 13:33close3620.011.324600.000000.000000.64100242.86
7252005.03.08 18:27buy3630.011.332860.000000.00000
7262005.03.08 18:28close3630.011.333380.000000.000000.52100243.38
7272005.03.09 13:32buy3640.011.336160.000000.00000
7282005.03.09 15:10buy3650.031.333590.000000.00000
7292005.03.09 15:40close3650.031.334700.000000.000003.33100246.71
7302005.03.09 15:40close3640.011.334700.000000.00000-1.46100245.25
7312005.03.09 21:05buy3660.011.340100.000000.00000
7322005.03.09 21:11close3660.011.340640.000000.000000.54100245.79
7332005.03.09 21:35buy3670.011.339460.000000.00000
7342005.03.09 23:17close3670.011.340100.000000.000000.64100246.43
7352005.03.10 00:40buy3680.011.337960.000000.00000
7362005.03.10 01:56close3680.011.338570.000000.000000.61100247.04
7372005.03.10 06:12buy3690.011.342260.000000.00000
7382005.03.10 06:15close3690.011.342880.000000.000000.62100247.66
7392005.03.10 06:35buy3700.011.341660.000000.00000
7402005.03.10 06:45close3700.011.342200.000000.000000.54100248.20
7412005.03.10 10:03buy3710.011.342660.000000.00000
7422005.03.10 10:05close3710.011.343300.000000.000000.64100248.84
7432005.03.10 10:45buy3720.011.342660.000000.00000
7442005.03.10 10:55close3720.011.343200.000000.000000.54100249.38
7452005.03.10 11:00buy3730.011.342360.000000.00000
7462005.03.10 11:01close3730.011.343010.000000.000000.65100250.03
7472005.03.10 11:05buy3740.011.342160.000000.00000
7482005.03.10 11:07close3740.011.342740.000000.000000.58100250.61
7492005.03.10 11:11buy3750.011.341840.000000.00000
7502005.03.10 11:11close3750.011.342400.000000.000000.56100251.17
7512005.03.10 11:15buy3760.011.341520.000000.00000
7522005.03.10 11:16close3760.011.342240.000000.000000.72100251.89
7532005.03.10 11:24buy3770.011.341360.000000.00000
7542005.03.10 11:25close3770.011.341940.000000.000000.58100252.47
7552005.03.10 11:31buy3780.011.340460.000000.00000
7562005.03.10 11:34close3780.011.341460.000000.000001.00100253.47
7572005.03.10 14:15buy3790.011.340860.000000.00000
7582005.03.10 14:20close3790.011.341500.000000.000000.64100254.11
7592005.03.10 15:53buy3800.011.341160.000000.00000
7602005.03.10 16:00close3800.011.341800.000000.000000.64100254.75
7612005.03.10 16:55buy3810.011.340660.000000.00000
7622005.03.10 17:02close3810.011.341200.000000.000000.54100255.29
7632005.03.10 17:32buy3820.011.340460.000000.00000
7642005.03.10 17:32close3820.011.341150.000000.000000.69100255.98
7652005.03.10 21:05buy3830.011.342560.000000.00000
7662005.03.10 21:18close3830.011.343100.000000.000000.54100256.52
7672005.03.10 23:03buy3840.011.341260.000000.00000
7682005.03.10 23:12close3840.011.341900.000000.000000.64100257.16
7692005.03.11 10:15buy3850.011.340860.000000.00000
7702005.03.11 10:23close3850.011.341500.000000.000000.64100257.80
7712005.03.11 10:27buy3860.011.340660.000000.00000
7722005.03.11 10:44close3860.011.341200.000000.000000.54100258.34
7732005.03.14 02:10buy3870.011.345960.000000.00000
7742005.03.14 02:15close3870.011.346560.000000.000000.60100258.94
7752005.03.14 02:31buy3880.011.345360.000000.00000
7762005.03.14 02:45close3880.011.345900.000000.000000.54100259.48
7772005.03.14 03:05buy3890.011.344460.000000.00000
7782005.03.14 03:11close3890.011.345000.000000.000000.54100260.02
7792005.03.14 07:03buy3900.011.343660.000000.00000
7802005.03.14 09:29buy3910.031.341070.000000.00000
7812005.03.14 12:20close3910.031.342020.000000.000002.85100262.87
7822005.03.14 12:20close3900.011.342020.000000.00000-1.64100261.23
7832005.03.14 13:25buy3920.011.340160.000000.00000
7842005.03.14 13:25close3920.011.340800.000000.000000.64100261.87
7852005.03.14 13:31buy3930.011.340060.000000.00000
7862005.03.14 13:39buy3940.031.337460.000000.00000
7872005.03.14 13:48close3940.031.338500.000000.000003.12100264.99
7882005.03.14 13:48close3930.011.338500.000000.00000-1.56100263.43
7892005.03.14 13:54buy3950.011.337360.000000.00000
7902005.03.14 13:55close3950.011.337980.000000.000000.62100264.05
7912005.03.14 16:39buy3960.011.337040.000000.00000
7922005.03.14 16:45close3960.011.337600.000000.000000.56100264.61
7932005.03.14 16:50buy3970.011.336710.000000.00000
7942005.03.14 16:52close3970.011.337350.000000.000000.64100265.25
7952005.03.14 17:21buy3980.011.335960.000000.00000
7962005.03.14 17:22close3980.011.336550.000000.000000.59100265.84
7972005.03.14 17:42buy3990.011.335130.000000.00000
7982005.03.14 18:07close3990.011.335640.000000.000000.51100266.35
7992005.03.15 01:55buy4000.011.335060.000000.00000
8002005.03.15 01:57close4000.011.335700.000000.000000.64100266.99
8012005.03.15 07:40buy4010.011.335260.000000.00000
8022005.03.15 07:41close4010.011.335800.000000.000000.54100267.53
8032005.03.15 08:55buy4020.011.334660.000000.00000
8042005.03.15 08:57close4020.011.335200.000000.000000.54100268.07
8052005.03.15 09:00buy4030.011.334660.000000.00000
8062005.03.15 09:01close4030.011.335230.000000.000000.57100268.64
8072005.03.15 13:10buy4040.011.337360.000000.00000
8082005.03.15 13:11close4040.011.338000.000000.000000.64100269.28
8092005.03.15 13:18buy4050.011.337560.000000.00000
8102005.03.15 13:19close4050.011.338100.000000.000000.54100269.82
8112005.03.15 13:41buy4060.011.337260.000000.00000
8122005.03.15 13:44close4060.011.337800.000000.000000.54100270.36
8132005.03.15 15:01buy4070.011.337250.000000.00000
8142005.03.15 15:02close4070.011.337920.000000.000000.67100271.03
8152005.03.15 15:05buy4080.011.336660.000000.00000
8162005.03.15 15:05close4080.011.337190.000000.000000.53100271.56
8172005.03.15 15:10buy4090.011.335460.000000.00000
8182005.03.15 15:36buy4100.031.332860.000000.00000
8192005.03.15 17:08buy4110.061.330360.000000.00000
8202005.03.15 17:41close4110.061.332100.000000.0000010.44100282.00
8212005.03.15 17:41close4100.031.332100.000000.00000-2.28100279.72
8222005.03.15 17:41close4090.011.332100.000000.00000-3.36100276.36
8232005.03.16 06:05sell4120.011.331600.000000.00000
8242005.03.16 08:33sell4130.031.334240.000000.00000
8252005.03.16 09:19sell4140.061.336800.000000.00000
8262005.03.16 11:00close4140.061.335260.000000.000009.24100285.60
8272005.03.16 11:00close4130.031.335260.000000.00000-3.06100282.54
8282005.03.16 11:00close4120.011.335260.000000.00000-3.66100278.88
8292005.03.16 12:40sell4150.011.336700.000000.00000
8302005.03.16 12:41close4150.011.336160.000000.000000.54100279.42
8312005.03.16 12:45sell4160.011.337040.000000.00000
8322005.03.16 12:47close4160.011.336360.000000.000000.68100280.10
8332005.03.16 12:52sell4170.011.337000.000000.00000
8342005.03.16 12:54close4170.011.336360.000000.000000.64100280.74
8352005.03.16 12:56sell4180.011.337010.000000.00000
8362005.03.16 13:48sell4190.031.339600.000000.00000
8372005.03.16 13:53close4190.031.338510.000000.000003.27100284.01
8382005.03.16 13:53close4180.011.338510.000000.00000-1.50100282.51
8392005.03.16 14:34sell4200.011.339900.000000.00000
8402005.03.16 14:44sell4210.031.342400.000000.00000
8412005.03.16 14:47close4210.031.341460.000000.000002.82100285.33
8422005.03.16 14:47close4200.011.341460.000000.00000-1.56100283.77
8432005.03.16 14:50sell4220.011.342600.000000.00000
8442005.03.16 14:50close4220.011.341700.000000.000000.90100284.67
8452005.03.16 14:55sell4230.011.343320.000000.00000
8462005.03.16 14:55close4230.011.342760.000000.000000.56100285.23
8472005.03.16 16:43sell4240.011.343550.000000.00000
8482005.03.16 17:00close4240.011.342960.000000.000000.59100285.82
8492005.03.16 20:05sell4250.011.342600.000000.00000
8502005.03.16 20:10close4250.011.341860.000000.000000.74100286.56
8512005.03.17 07:30sell4260.011.341400.000000.00000
8522005.03.17 08:19close4260.011.340760.000000.000000.64100287.20
8532005.03.17 13:05sell4270.011.339200.000000.00000
8542005.03.17 13:11close4270.011.338660.000000.000000.54100287.74
8552005.03.17 13:34sell4280.011.339600.000000.00000
8562005.03.17 13:35close4280.011.338860.000000.000000.74100288.48
8572005.03.17 13:52sell4290.011.339920.000000.00000
8582005.03.17 13:52close4290.011.339360.000000.000000.56100289.04
8592005.03.17 16:07sell4300.011.336950.000000.00000
8602005.03.17 18:08sell4310.031.339600.000000.00000
8612005.03.17 18:09close4310.031.338560.000000.000003.12100292.16
8622005.03.17 18:09close4300.011.338560.000000.00000-1.61100290.55
8632005.03.17 18:10sell4320.011.339000.000000.00000
8642005.03.17 18:16close4320.011.338360.000000.000000.64100291.19
8652005.03.18 09:14buy4330.011.334760.000000.00000
8662005.03.18 09:28close4330.011.335300.000000.000000.54100291.73
8672005.03.18 09:50buy4340.011.333060.000000.00000
8682005.03.18 13:05buy4350.031.330460.000000.00000
8692005.03.18 13:09close4350.031.331430.000000.000002.91100294.64
8702005.03.18 13:09close4340.011.331430.000000.00000-1.63100293.01
8712005.03.18 13:45buy4360.011.329950.000000.00000
8722005.03.18 13:45close4360.011.330600.000000.000000.65100293.66
8732005.03.18 14:00buy4370.011.329620.000000.00000
8742005.03.18 14:16close4370.011.330200.000000.000000.58100294.24
8752005.03.18 14:21buy4380.011.327760.000000.00000
8762005.03.18 14:22close4380.011.328300.000000.000000.54100294.78
8772005.03.18 15:34buy4390.011.327060.000000.00000
8782005.03.18 15:39close4390.011.327700.000000.000000.64100295.42
8792005.03.21 07:46sell4400.011.327100.000000.00000
8802005.03.21 07:52close4400.011.326260.000000.000000.84100296.26
8812005.03.21 08:04sell4410.011.327100.000000.00000
8822005.03.21 08:18close4410.011.326570.000000.000000.53100296.79
8832005.03.21 11:15sell4420.011.323100.000000.00000
8842005.03.21 11:17close4420.011.322560.000000.000000.54100297.33
8852005.03.21 11:25sell4430.011.323300.000000.00000
8862005.03.21 11:27close4430.011.322760.000000.000000.54100297.87
8872005.03.21 15:54sell4440.011.319960.000000.00000
8882005.03.21 15:57close4440.011.319460.000000.000000.50100298.37
8892005.03.21 16:03sell4450.011.320400.000000.00000
8902005.03.21 16:05close4450.011.319860.000000.000000.54100298.91
8912005.03.21 19:38sell4460.011.317200.000000.00000
8922005.03.21 19:38close4460.011.316660.000000.000000.54100299.45
8932005.03.22 09:08sell4470.011.317900.000000.00000
8942005.03.22 10:10close4470.011.317360.000000.000000.54100299.99
8952005.03.22 11:55sell4480.011.318900.000000.00000
8962005.03.22 12:03close4480.011.318360.000000.000000.54100300.53
8972005.03.22 12:08sell4490.011.319180.000000.00000
8982005.03.22 12:37close4490.011.318660.000000.000000.52100301.05
8992005.03.22 14:45sell4500.011.319200.000000.00000
9002005.03.22 14:46close4500.011.318460.000000.000000.74100301.79
9012005.03.22 15:20sell4510.011.319460.000000.00000
9022005.03.22 15:24close4510.011.318960.000000.000000.50100302.29
9032005.03.22 15:25sell4520.011.319600.000000.00000
9042005.03.22 15:25close4520.011.318960.000000.000000.64100302.93
9052005.03.22 15:32sell4530.011.319600.000000.00000
9062005.03.22 15:32close4530.011.318860.000000.000000.74100303.67
9072005.03.22 15:44sell4540.011.319800.000000.00000
9082005.03.22 18:40close4540.011.319160.000000.000000.64100304.31
9092005.03.23 22:20sell4550.011.299200.000000.00000
9102005.03.23 22:35close4550.011.298660.000000.000000.54100304.85
9112005.03.23 23:39sell4560.011.299900.000000.00000
9122005.03.23 23:44close4560.011.299360.000000.000000.54100305.39
9132005.03.24 03:25sell4570.011.298800.000000.00000
9142005.03.24 08:26sell4580.031.301400.000000.00000
9152005.03.24 08:47close4580.031.300420.000000.000002.94100308.33
9162005.03.24 08:47close4570.011.300420.000000.00000-1.62100306.71
9172005.03.24 10:10sell4590.011.303400.000000.00000
9182005.03.24 10:11close4590.011.302860.000000.000000.54100307.25
9192005.03.24 13:30sell4600.011.299900.000000.00000
9202005.03.24 13:42close4600.011.299260.000000.000000.64100307.89
9212005.03.24 14:44sell4610.011.300600.000000.00000
9222005.03.24 14:47close4610.011.299940.000000.000000.66100308.55
9232005.03.24 15:11sell4620.011.300600.000000.00000
9242005.03.24 15:12close4620.011.299920.000000.000000.68100309.23
9252005.03.25 10:05sell4630.011.297100.000000.00000
9262005.03.25 10:16close4630.011.296510.000000.000000.59100309.82
9272005.03.28 05:15sell4640.011.291200.000000.00000
9282005.03.28 06:18close4640.011.290660.000000.000000.54100310.36
9292005.03.28 18:54sell4650.011.288700.000000.00000
9302005.03.28 18:55close4650.011.288160.000000.000000.54100310.90
9312005.03.28 19:20sell4660.011.288500.000000.00000
9322005.03.28 19:22close4660.011.287960.000000.000000.54100311.44
9332005.03.28 19:28sell4670.011.288600.000000.00000
9342005.03.28 19:29close4670.011.288060.000000.000000.54100311.98
9352005.03.28 23:27sell4680.011.289700.000000.00000
9362005.03.28 23:36close4680.011.289160.000000.000000.54100312.52
9372005.03.29 02:35sell4690.011.291000.000000.00000
9382005.03.29 04:50sell4700.031.293500.000000.00000
9392005.03.29 07:58close4700.031.292460.000000.000003.12100315.64
9402005.03.29 07:58close4690.011.292460.000000.00000-1.46100314.18
9412005.03.29 08:55sell4710.011.294800.000000.00000
9422005.03.29 09:06close4710.011.294160.000000.000000.64100314.82
9432005.03.29 09:15sell4720.011.295400.000000.00000
9442005.03.29 09:18close4720.011.294660.000000.000000.74100315.56
9452005.03.29 09:24sell4730.011.295600.000000.00000
9462005.03.29 09:25close4730.011.295060.000000.000000.54100316.10
9472005.03.29 11:10sell4740.011.294200.000000.00000
9482005.03.29 11:11close4740.011.293530.000000.000000.67100316.77
9492005.03.29 14:40sell4750.011.294000.000000.00000
9502005.03.29 14:44close4750.011.293450.000000.000000.55100317.32
9512005.03.29 14:45sell4760.011.294200.000000.00000
9522005.03.29 14:50close4760.011.293660.000000.000000.54100317.86
9532005.03.29 17:29sell4770.011.292500.000000.00000
9542005.03.29 17:30close4770.011.291960.000000.000000.54100318.40
9552005.03.29 17:35sell4780.011.292700.000000.00000
9562005.03.29 17:41close4780.011.292160.000000.000000.54100318.94
9572005.03.29 21:00sell4790.011.293000.000000.00000
9582005.03.29 21:53close4790.011.292260.000000.000000.74100319.68
9592005.03.30 00:15sell4800.011.293800.000000.00000
9602005.03.30 01:01close4800.011.293160.000000.000000.64100320.32
9612005.03.30 04:47sell4810.011.295000.000000.00000
9622005.03.30 06:38close4810.011.294460.000000.000000.54100320.86
9632005.03.30 08:45sell4820.011.296500.000000.00000
9642005.03.30 08:49close4820.011.295960.000000.000000.54100321.40
9652005.03.30 09:15sell4830.011.296930.000000.00000
9662005.03.30 09:16close4830.011.296360.000000.000000.57100321.97
9672005.03.30 09:20sell4840.011.297200.000000.00000
9682005.03.30 09:20close4840.011.296660.000000.000000.54100322.51
9692005.03.30 09:27sell4850.011.297400.000000.00000
9702005.03.30 09:29close4850.011.296860.000000.000000.54100323.05
9712005.03.30 09:34sell4860.011.297400.000000.00000
9722005.03.30 09:49close4860.011.296760.000000.000000.64100323.69
9732005.03.30 15:50sell4870.011.296500.000000.00000
9742005.03.30 16:50close4870.011.295830.000000.000000.67100324.36
9752005.03.31 02:31sell4880.011.293410.000000.00000
9762005.03.31 02:39close4880.011.292820.000000.000000.59100324.95
9772005.03.31 08:25sell4890.011.293500.000000.00000
9782005.03.31 08:33close4890.011.292960.000000.000000.54100325.49
9792005.03.31 09:26sell4900.011.294300.000000.00000
9802005.03.31 09:29close4900.011.293760.000000.000000.54100326.03
9812005.03.31 09:30sell4910.011.294500.000000.00000
9822005.03.31 13:46sell4920.031.297000.000000.00000
9832005.03.31 13:49close4920.031.295960.000000.000003.12100329.15
9842005.03.31 13:49close4910.011.295960.000000.00000-1.46100327.69
9852005.03.31 15:35sell4930.011.299100.000000.00000
9862005.03.31 15:51close4930.011.298560.000000.000000.54100328.23
9872005.04.01 02:05buy4940.011.295460.000000.00000
9882005.04.01 02:09close4940.011.296000.000000.000000.54100328.77
9892005.04.01 17:01buy4950.011.292360.000000.00000
9902005.04.01 17:01close4950.011.292860.000000.000000.50100329.27
9912005.04.01 17:09buy4960.011.292290.000000.00000
9922005.04.01 17:16buy4970.031.289560.000000.00000
9932005.04.01 17:17close4970.031.290700.000000.000003.42100332.69
9942005.04.01 17:17close4960.011.290700.000000.00000-1.59100331.10
9952005.04.01 17:23buy4980.011.288860.000000.00000
9962005.04.01 17:36close4980.011.289600.000000.000000.74100331.84
9972005.04.01 20:44buy4990.011.288360.000000.00000
9982005.04.01 20:45close4990.011.288940.000000.000000.58100332.42
9992005.04.04 00:05buy5000.011.288760.000000.00000
10002005.04.04 00:59close5000.011.289400.000000.000000.64100333.06
10012005.04.04 08:30buy5010.011.288060.000000.00000
10022005.04.04 08:39close5010.011.288600.000000.000000.54100333.60
10032005.04.04 15:16buy5020.011.287130.000000.00000
10042005.04.04 15:36buy5030.031.284460.000000.00000
10052005.04.04 15:52close5030.031.285500.000000.000003.12100336.72
10062005.04.04 15:52close5020.011.285500.000000.00000-1.63100335.09
10072005.04.05 14:30sell5040.011.283500.000000.00000
10082005.04.05 14:59sell5050.031.286150.000000.00000
10092005.04.05 15:05close5050.031.284860.000000.000003.87100338.96
10102005.04.05 15:05close5040.011.284860.000000.00000-1.36100337.60
10112005.04.05 20:52sell5060.011.286300.000000.00000
10122005.04.05 23:18close5060.011.285760.000000.000000.54100338.14
10132005.04.06 03:35sell5070.011.286400.000000.00000
10142005.04.06 08:40sell5080.031.289000.000000.00000
10152005.04.06 08:57close5080.031.287960.000000.000003.12100341.26
10162005.04.06 08:57close5070.011.287960.000000.00000-1.56100339.70
10172005.04.06 10:08sell5090.011.289200.000000.00000
10182005.04.06 10:09close5090.011.288660.000000.000000.54100340.24
10192005.04.06 11:15sell5100.011.289600.000000.00000
10202005.04.06 11:51close5100.011.288760.000000.000000.84100341.08
10212005.04.06 15:59sell5110.011.286800.000000.00000
10222005.04.06 16:09close5110.011.286290.000000.000000.51100341.59
10232005.04.06 17:51sell5120.011.286700.000000.00000
10242005.04.06 17:59close5120.011.286050.000000.000000.65100342.24
10252005.04.06 18:21sell5130.011.287100.000000.00000
10262005.04.06 21:23close5130.011.286560.000000.000000.54100342.78
10272005.04.07 04:10sell5140.011.288350.000000.00000
10282005.04.07 07:47sell5150.031.290900.000000.00000
10292005.04.07 09:40sell5160.061.293440.000000.00000
10302005.04.07 10:25close5160.061.291860.000000.000009.48100352.26
10312005.04.07 10:25close5150.031.291860.000000.00000-2.88100349.38
10322005.04.07 10:25close5140.011.291860.000000.00000-3.51100345.87
10332005.04.07 13:26sell5170.011.291800.000000.00000
10342005.04.07 13:31close5170.011.291160.000000.000000.64100346.51
10352005.04.07 13:36sell5180.011.291900.000000.00000
10362005.04.07 13:38close5180.011.291360.000000.000000.54100347.05
10372005.04.07 13:56sell5190.011.292100.000000.00000
10382005.04.07 14:04close5190.011.291450.000000.000000.65100347.70
10392005.04.07 14:06sell5200.011.292610.000000.00000
10402005.04.07 14:32close5200.011.292010.000000.000000.60100348.30
10412005.04.07 14:44sell5210.011.293800.000000.00000
10422005.04.07 14:44close5210.011.293260.000000.000000.54100348.84
10432005.04.07 14:45sell5220.011.293830.000000.00000
10442005.04.07 14:47close5220.011.293060.000000.000000.77100349.61
10452005.04.08 02:05buy5230.011.283460.000000.00000
10462005.04.08 11:17close5230.011.284000.000000.000000.54100350.15
10472005.04.08 14:10buy5240.011.282060.000000.00000
10482005.04.08 14:32close5240.011.282600.000000.000000.54100350.69
10492005.04.11 16:40buy5250.011.295020.000000.00000
10502005.04.11 16:41close5250.011.295600.000000.000000.58100351.27
10512005.04.11 17:07buy5260.011.294910.000000.00000
10522005.04.11 17:10close5260.011.295700.000000.000000.79100352.06
10532005.04.11 20:42buy5270.011.297930.000000.00000
10542005.04.11 20:43close5270.011.298600.000000.000000.67100352.73
10552005.04.11 21:06buy5280.011.297460.000000.00000
10562005.04.12 02:01close5280.011.298200.000000.000000.74100353.47
10572005.04.12 12:00buy5290.011.297260.000000.00000
10582005.04.12 12:00close5290.011.297800.000000.000000.54100354.01
10592005.04.12 12:07buy5300.011.297560.000000.00000
10602005.04.12 12:10close5300.011.298100.000000.000000.54100354.55
10612005.04.12 12:15buy5310.011.297360.000000.00000
10622005.04.12 12:20close5310.011.298000.000000.000000.64100355.19
10632005.04.12 14:35buy5320.011.295360.000000.00000
10642005.04.12 14:35close5320.011.296000.000000.000000.64100355.83
10652005.04.12 14:40buy5330.011.296360.000000.00000
10662005.04.12 14:41close5330.011.297100.000000.000000.74100356.57
10672005.04.12 14:45buy5340.011.295900.000000.00000
10682005.04.12 14:50buy5350.031.293330.000000.00000
10692005.04.12 15:05buy5360.061.290070.000000.00000
10702005.04.12 15:06close5360.061.292030.000000.0000011.76100368.33
10712005.04.12 15:06close5350.031.292030.000000.00000-3.90100364.43
10722005.04.12 15:06close5340.011.292030.000000.00000-3.87100360.56
10732005.04.12 15:19buy5370.011.289510.000000.00000
10742005.04.12 15:41close5370.011.290200.000000.000000.69100361.25
10752005.04.12 17:42buy5380.011.287020.000000.00000
10762005.04.12 17:44close5380.011.287700.000000.000000.68100361.93
10772005.04.12 17:47buy5390.011.287070.000000.00000
10782005.04.12 17:56close5390.011.287600.000000.000000.53100362.46
10792005.04.13 03:20buy5400.011.290060.000000.00000
10802005.04.13 03:22close5400.011.290600.000000.000000.54100363.00
10812005.04.13 03:32buy5410.011.289960.000000.00000
10822005.04.13 03:36close5410.011.290500.000000.000000.54100363.54
10832005.04.13 03:40buy5420.011.289460.000000.00000
10842005.04.13 03:40close5420.011.290000.000000.000000.54100364.08
10852005.04.13 14:00buy5430.011.292460.000000.00000
10862005.04.13 14:03close5430.011.293000.000000.000000.54100364.62
10872005.04.13 14:20buy5440.011.291860.000000.00000
10882005.04.13 14:31close5440.011.292450.000000.000000.59100365.21
10892005.04.13 14:48buy5450.011.291380.000000.00000
10902005.04.13 14:58buy5460.031.288660.000000.00000
10912005.04.13 15:31buy5470.061.286060.000000.00000
10922005.04.13 16:08close5470.061.287700.000000.000009.84100375.05
10932005.04.13 16:08close5460.031.287700.000000.00000-2.88100372.17
10942005.04.13 16:08close5450.011.287700.000000.00000-3.68100368.49
10952005.04.13 18:46buy5480.011.290660.000000.00000
10962005.04.13 19:13close5480.011.291310.000000.000000.65100369.14
10972005.04.14 09:21sell5490.011.288400.000000.00000
10982005.04.14 09:22close5490.011.287570.000000.000000.83100369.97
10992005.04.14 09:25sell5500.011.288600.000000.00000
11002005.04.14 09:36close5500.011.287960.000000.000000.64100370.61
11012005.04.14 17:28sell5510.011.282190.000000.00000
11022005.04.14 17:28close5510.011.281360.000000.000000.83100371.44
11032005.04.14 17:30sell5520.011.282600.000000.00000
11042005.04.14 17:31close5520.011.282020.000000.000000.58100372.02
11052005.04.14 21:05sell5530.011.282500.000000.00000
11062005.04.14 21:45close5530.011.281860.000000.000000.64100372.66
11072005.04.15 02:00sell5540.011.281500.000000.00000
11082005.04.15 02:54close5540.011.280860.000000.000000.64100373.30
11092005.04.15 08:35sell5550.011.280600.000000.00000
11102005.04.15 09:33sell5560.031.283120.000000.00000
11112005.04.15 13:41sell5570.061.285800.000000.00000
11122005.04.15 14:31sell5580.121.288300.000000.00000
11132005.04.15 15:01close5580.121.286120.000000.0000026.16100399.46
11142005.04.15 15:01close5570.061.286120.000000.00000-1.92100397.54
11152005.04.15 15:01close5560.031.286120.000000.00000-9.00100388.54
11162005.04.15 15:01close5550.011.286120.000000.00000-5.52100383.02
11172005.04.15 15:35sell5590.011.289710.000000.00000
11182005.04.15 15:48close5590.011.289090.000000.000000.62100383.64
11192005.04.15 16:22sell5600.011.291120.000000.00000
11202005.04.15 16:57sell5610.031.293700.000000.00000
11212005.04.15 17:04close5610.031.292560.000000.000003.42100387.06
11222005.04.15 17:04close5600.011.292560.000000.00000-1.44100385.62
11232005.04.15 22:05sell5620.011.292400.000000.00000
11242005.04.15 22:31close5620.011.291860.000000.000000.54100386.16
11252005.04.18 08:35sell5630.011.291300.000000.00000
11262005.04.18 08:53sell5640.031.293900.000000.00000
11272005.04.18 09:30sell5650.061.296600.000000.00000
11282005.04.18 10:44sell5660.121.299200.000000.00000
11292005.04.18 13:28close5660.121.297260.000000.0000023.28100409.44
11302005.04.18 13:28close5650.061.297260.000000.00000-3.96100405.48
11312005.04.18 13:28close5640.031.297260.000000.00000-10.08100395.40
11322005.04.18 13:28close5630.011.297260.000000.00000-5.96100389.44
11332005.04.18 15:01sell5670.011.298450.000000.00000
11342005.04.18 15:01close5670.011.297780.000000.000000.67100390.11
11352005.04.18 15:07sell5680.011.298500.000000.00000
11362005.04.18 15:32close5680.011.297660.000000.000000.84100390.95
11372005.04.18 16:30sell5690.011.300290.000000.00000
11382005.04.18 17:20sell5700.031.302800.000000.00000
11392005.04.18 21:04close5700.031.301660.000000.000003.42100394.37
11402005.04.18 21:04close5690.011.301660.000000.00000-1.37100393.00
11412005.04.19 04:50buy5710.011.301560.000000.00000
11422005.04.19 04:51close5710.011.302100.000000.000000.54100393.54
11432005.04.19 04:58buy5720.011.301660.000000.00000
11442005.04.19 05:24close5720.011.302200.000000.000000.54100394.08
11452005.04.19 09:01buy5730.011.301560.000000.00000
11462005.04.19 09:05close5730.011.302100.000000.000000.54100394.62
11472005.04.19 10:33buy5740.011.300960.000000.00000
11482005.04.19 10:34close5740.011.301600.000000.000000.64100395.26
11492005.04.19 10:38buy5750.011.301250.000000.00000
11502005.04.19 11:01buy5760.031.298460.000000.00000
11512005.04.19 11:04close5760.031.299500.000000.000003.12100398.38
11522005.04.19 11:04close5750.011.299500.000000.00000-1.75100396.63
11532005.04.19 11:08buy5770.011.298660.000000.00000
11542005.04.19 11:08close5770.011.299350.000000.000000.69100397.32
11552005.04.19 18:16buy5780.011.302760.000000.00000
11562005.04.19 20:28close5780.011.303500.000000.000000.74100398.06
11572005.04.20 09:15buy5790.011.305460.000000.00000
11582005.04.20 09:16close5790.011.306100.000000.000000.64100398.70
11592005.04.20 09:38buy5800.011.305190.000000.00000
11602005.04.20 12:48close5800.011.305700.000000.000000.51100399.21
11612005.04.20 14:35buy5810.011.301260.000000.00000
11622005.04.20 14:35close5810.011.301900.000000.000000.64100399.85
11632005.04.20 14:40buy5820.011.301760.000000.00000
11642005.04.20 15:56close5820.011.302330.000000.000000.57100400.42
11652005.04.21 09:28buy5830.011.308160.000000.00000
11662005.04.21 09:29close5830.011.308740.000000.000000.58100401.00
11672005.04.21 09:32buy5840.011.308190.000000.00000
11682005.04.21 10:07close5840.011.308800.000000.000000.61100401.61
11692005.04.21 13:30buy5850.011.308060.000000.00000
11702005.04.21 14:13buy5860.031.305560.000000.00000
11712005.04.21 14:17close5860.031.306610.000000.000003.15100404.76
11722005.04.21 14:17close5850.011.306610.000000.00000-1.45100403.31
11732005.04.21 17:40buy5870.011.307460.000000.00000
11742005.04.21 17:40close5870.011.308070.000000.000000.61100403.92
11752005.04.21 18:01buy5880.011.306860.000000.00000
11762005.04.21 18:03close5880.011.307550.000000.000000.69100404.61
11772005.04.21 18:05buy5890.011.306260.000000.00000
11782005.04.21 18:05close5890.011.306770.000000.000000.51100405.12
11792005.04.21 18:10buy5900.011.305460.000000.00000
11802005.04.21 18:10close5900.011.306070.000000.000000.61100405.73
11812005.04.21 18:22buy5910.011.304270.000000.00000
11822005.04.21 19:03close5910.011.304770.000000.000000.50100406.23
11832005.04.22 02:35buy5920.011.303160.000000.00000
11842005.04.22 02:48close5920.011.303700.000000.000000.54100406.77
11852005.04.22 03:03buy5930.011.302660.000000.00000
11862005.04.22 03:12close5930.011.303310.000000.000000.65100407.42
11872005.04.22 17:35buy5940.011.306660.000000.00000
11882005.04.22 17:40close5940.011.307200.000000.000000.54100407.96
11892005.04.22 17:47buy5950.011.306360.000000.00000
11902005.04.22 17:50close5950.011.306900.000000.000000.54100408.50
11912005.04.22 18:55buy5960.011.305660.000000.00000
11922005.04.22 18:56close5960.011.306250.000000.000000.59100409.09
11932005.04.22 19:15buy5970.011.304960.000000.00000
11942005.04.22 19:46close5970.011.305500.000000.000000.54100409.63
11952005.04.25 01:55buy5980.011.304080.000000.00000
11962005.04.25 02:00close5980.011.304630.000000.000000.55100410.18
11972005.04.25 02:05buy5990.011.303660.000000.00000
11982005.04.25 02:25buy6000.031.301160.000000.00000
11992005.04.25 03:07close6000.031.302100.000000.000002.82100413.00
12002005.04.25 03:07close5990.011.302100.000000.00000-1.56100411.44
12012005.04.25 10:20buy6010.011.301660.000000.00000
12022005.04.25 10:47buy6020.031.299060.000000.00000
12032005.04.25 11:24buy6030.061.296530.000000.00000
12042005.04.25 11:34close6030.061.298100.000000.000009.42100420.86
12052005.04.25 11:34close6020.031.298100.000000.00000-2.88100417.98
12062005.04.25 11:34close6010.011.298100.000000.00000-3.56100414.42
12072005.04.25 13:15buy6040.011.296560.000000.00000
12082005.04.25 13:16close6040.011.297100.000000.000000.54100414.96
12092005.04.25 13:20buy6050.011.296260.000000.00000
12102005.04.25 13:25close6050.011.296800.000000.000000.54100415.50
12112005.04.26 06:00sell6060.011.301000.000000.00000
12122005.04.26 08:14close6060.011.300460.000000.000000.54100416.04
12132005.04.26 14:35sell6070.011.299740.000000.00000
12142005.04.26 14:40close6070.011.299160.000000.000000.58100416.62
12152005.04.26 15:17sell6080.011.300000.000000.00000
12162005.04.26 15:26close6080.011.299460.000000.000000.54100417.16
12172005.04.26 22:30sell6090.011.299100.000000.00000
12182005.04.26 22:33close6090.011.298560.000000.000000.54100417.70
12192005.04.27 14:35sell6100.011.294400.000000.00000
12202005.04.27 14:43sell6110.031.297000.000000.00000
12212005.04.27 14:51close6110.031.295960.000000.000003.12100420.82
12222005.04.27 14:51close6100.011.295960.000000.00000-1.56100419.26
12232005.04.27 14:56sell6120.011.297100.000000.00000
12242005.04.27 15:22close6120.011.296540.000000.000000.56100419.82
12252005.04.27 19:59sell6130.011.295000.000000.00000
12262005.04.27 20:05close6130.011.294460.000000.000000.54100420.36
12272005.04.28 02:20sell6140.011.293700.000000.00000
12282005.04.28 02:34close6140.011.293160.000000.000000.54100420.90
12292005.04.28 07:57sell6150.011.294400.000000.00000
12302005.04.28 07:58close6150.011.293860.000000.000000.54100421.44
12312005.04.28 09:48sell6160.011.293500.000000.00000
12322005.04.28 09:50close6160.011.292960.000000.000000.54100421.98
12332005.04.28 14:40sell6170.011.293100.000000.00000
12342005.04.28 14:40close6170.011.292480.000000.000000.62100422.60
12352005.04.28 14:45sell6180.011.293390.000000.00000
12362005.04.28 14:45close6180.011.292560.000000.000000.83100423.43
12372005.04.28 16:29sell6190.011.292570.000000.00000
12382005.04.28 16:32close6190.011.291960.000000.000000.61100424.04
12392005.04.28 16:39sell6200.011.293200.000000.00000
12402005.04.28 16:39close6200.011.292660.000000.000000.54100424.58
12412005.04.29 02:55sell6210.011.292100.000000.00000
12422005.04.29 03:38close6210.011.291460.000000.000000.64100425.22
12432005.04.29 06:45sell6220.011.294800.000000.00000
12442005.04.29 06:46close6220.011.294110.000000.000000.69100425.91
12452005.04.29 08:08sell6230.011.295350.000000.00000
12462005.04.29 08:48sell6240.031.297900.000000.00000
12472005.04.29 08:56close6240.031.296960.000000.000002.82100428.73
12482005.04.29 08:56close6230.011.296960.000000.00000-1.61100427.12
12492005.05.02 17:36sell6250.011.285910.000000.00000
12502005.05.02 17:40close6250.011.285410.000000.000000.50100427.62
12512005.05.02 18:01sell6260.011.286300.000000.00000
12522005.05.02 18:04close6260.011.285760.000000.000000.54100428.16
12532005.05.03 09:01sell6270.011.285500.000000.00000
12542005.05.03 10:14close6270.011.284960.000000.000000.54100428.70
12552005.05.03 11:15sell6280.011.287100.000000.00000
12562005.05.03 11:30close6280.011.286560.000000.000000.54100429.24
12572005.05.03 15:20sell6290.011.287800.000000.00000
12582005.05.03 18:41sell6300.031.290500.000000.00000
12592005.05.03 18:45close6300.031.289360.000000.000003.42100432.66
12602005.05.03 18:45close6290.011.289360.000000.00000-1.56100431.10
12612005.05.03 21:58sell6310.011.289130.000000.00000
12622005.05.03 22:10close6310.011.288560.000000.000000.57100431.67
12632005.05.04 03:25sell6320.011.289710.000000.00000
12642005.05.04 03:37sell6330.031.292400.000000.00000
12652005.05.04 03:43sell6340.061.295000.000000.00000
12662005.05.04 06:30sell6350.121.297500.000000.00000
12672005.05.04 07:58close6350.121.295560.000000.0000023.28100454.95
12682005.05.04 07:58close6340.061.295560.000000.00000-3.36100451.59
12692005.05.04 07:58close6330.031.295560.000000.00000-9.48100442.11
12702005.05.04 07:58close6320.011.295560.000000.00000-5.85100436.26
12712005.05.04 10:41sell6360.011.295300.000000.00000
12722005.05.04 10:43close6360.011.294760.000000.000000.54100436.80
12732005.05.04 10:46sell6370.011.295400.000000.00000
12742005.05.04 10:46close6370.011.294860.000000.000000.54100437.34
12752005.05.04 10:52sell6380.011.295610.000000.00000
12762005.05.04 10:52close6380.011.294960.000000.000000.65100437.99
12772005.05.04 11:15sell6390.011.295840.000000.00000
12782005.05.04 11:21close6390.011.295230.000000.000000.61100438.60
12792005.05.04 13:06sell6400.011.296200.000000.00000
12802005.05.04 13:07close6400.011.295460.000000.000000.74100439.34
12812005.05.04 13:11sell6410.011.296300.000000.00000
12822005.05.04 13:13close6410.011.295760.000000.000000.54100439.88
12832005.05.05 02:42buy6420.011.293730.000000.00000
12842005.05.05 02:47close6420.011.294400.000000.000000.67100440.55
12852005.05.05 11:16buy6430.011.296560.000000.00000
12862005.05.05 11:18close6430.011.297100.000000.000000.54100441.09
12872005.05.05 11:21buy6440.011.296260.000000.00000
12882005.05.05 11:22close6440.011.296800.000000.000000.54100441.63
12892005.05.05 11:25buy6450.011.296310.000000.00000
12902005.05.05 11:28close6450.011.296900.000000.000000.59100442.22
12912005.05.05 13:12buy6460.011.295360.000000.00000
12922005.05.05 13:16close6460.011.295860.000000.000000.50100442.72
12932005.05.05 13:20buy6470.011.295450.000000.00000
12942005.05.05 13:20close6470.011.296100.000000.000000.65100443.37
12952005.05.05 15:44buy6480.011.295260.000000.00000
12962005.05.05 16:22close6480.011.295900.000000.000000.64100444.01
12972005.05.05 16:39buy6490.011.294260.000000.00000
12982005.05.05 16:41close6490.011.294800.000000.000000.54100444.55
12992005.05.05 16:53buy6500.011.294060.000000.00000
13002005.05.05 16:55close6500.011.294600.000000.000000.54100445.09
13012005.05.05 17:02buy6510.011.293760.000000.00000
13022005.05.05 17:07close6510.011.294300.000000.000000.54100445.63
13032005.05.05 17:37buy6520.011.293260.000000.00000
13042005.05.05 17:38close6520.011.294000.000000.000000.74100446.37
13052005.05.05 17:49buy6530.011.292860.000000.00000
13062005.05.05 17:53close6530.011.293400.000000.000000.54100446.91
13072005.05.05 19:37buy6540.011.293260.000000.00000
13082005.05.05 19:37close6540.011.294000.000000.000000.74100447.65
13092005.05.06 02:25buy6550.011.293910.000000.00000
13102005.05.06 02:40close6550.011.294440.000000.000000.53100448.18
13112005.05.06 14:35buy6560.011.288460.000000.00000
13122005.05.06 14:35close6560.011.289100.000000.000000.64100448.82
13132005.05.06 14:40buy6570.011.288460.000000.00000
13142005.05.06 14:49buy6580.031.285960.000000.00000
13152005.05.06 14:50close6580.031.287000.000000.000003.12100451.94
13162005.05.06 14:50close6570.011.287000.000000.00000-1.46100450.48
13172005.05.06 17:05buy6590.011.282160.000000.00000
13182005.05.06 17:06close6590.011.282700.000000.000000.54100451.02
13192005.05.06 17:10buy6600.011.282590.000000.00000
13202005.05.06 17:12close6600.011.283100.000000.000000.51100451.53
13212005.05.06 17:19buy6610.011.282160.000000.00000
13222005.05.06 17:31close6610.011.282700.000000.000000.54100452.07
13232005.05.06 20:26buy6620.011.282410.000000.00000
13242005.05.06 21:16close6620.011.283010.000000.000000.60100452.67
13252005.05.09 08:20sell6630.011.281400.000000.00000
13262005.05.09 08:22close6630.011.280760.000000.000000.64100453.31
13272005.05.09 09:20sell6640.011.282080.000000.00000
13282005.05.09 09:30close6640.011.281430.000000.000000.65100453.96
13292005.05.09 10:30sell6650.011.282900.000000.00000
13302005.05.09 10:31close6650.011.282360.000000.000000.54100454.50
13312005.05.09 11:05sell6660.011.283300.000000.00000
13322005.05.09 11:09close6660.011.282760.000000.000000.54100455.04
13332005.05.09 11:10sell6670.011.283440.000000.00000
13342005.05.09 11:13close6670.011.282920.000000.000000.52100455.56
13352005.05.09 11:15sell6680.011.283500.000000.00000
13362005.05.09 13:03close6680.011.282960.000000.000000.54100456.10
13372005.05.09 15:37sell6690.011.283500.000000.00000
13382005.05.09 15:38close6690.011.282960.000000.000000.54100456.64
13392005.05.09 15:40sell6700.011.283430.000000.00000
13402005.05.09 15:42close6700.011.282860.000000.000000.57100457.21
13412005.05.09 16:33sell6710.011.283600.000000.00000
13422005.05.09 16:37close6710.011.282960.000000.000000.64100457.85
13432005.05.09 17:26sell6720.011.283950.000000.00000
13442005.05.09 17:42close6720.011.283360.000000.000000.59100458.44
13452005.05.09 17:55sell6730.011.284500.000000.00000
13462005.05.09 17:56close6730.011.283860.000000.000000.64100459.08
13472005.05.09 21:39sell6740.011.284450.000000.00000
13482005.05.09 23:14sell6750.031.287350.000000.00000
13492005.05.10 00:01close6750.031.286160.000000.000003.54100462.61
13502005.05.10 00:01close6740.011.286160.000000.00000-1.72100460.89
13512005.05.10 10:51sell6760.011.283950.000000.00000
13522005.05.10 13:02sell6770.031.286600.000000.00000
13532005.05.10 13:32close6770.031.285460.000000.000003.42100464.31
13542005.05.10 13:32close6760.011.285460.000000.00000-1.51100462.80
13552005.05.10 18:00sell6780.011.288100.000000.00000
13562005.05.10 18:01close6780.011.287560.000000.000000.54100463.34
13572005.05.10 18:08sell6790.011.288200.000000.00000
13582005.05.10 18:11close6790.011.287660.000000.000000.54100463.88
13592005.05.10 18:35sell6800.011.288330.000000.00000
13602005.05.10 18:43close6800.011.287620.000000.000000.71100464.59
13612005.05.11 08:40sell6810.011.288400.000000.00000
13622005.05.11 10:23sell6820.031.291000.000000.00000
13632005.05.11 10:25close6820.031.289810.000000.000003.57100468.16
13642005.05.11 10:25close6810.011.289810.000000.00000-1.41100466.75
13652005.05.11 16:36sell6830.011.281700.000000.00000
13662005.05.11 16:38close6830.011.280860.000000.000000.84100467.59
13672005.05.11 16:57sell6840.011.281730.000000.00000
13682005.05.11 17:02close6840.011.281160.000000.000000.57100468.16
13692005.05.11 17:07sell6850.011.282200.000000.00000
13702005.05.11 17:07close6850.011.281660.000000.000000.54100468.70
13712005.05.11 17:10sell6860.011.282700.000000.00000
13722005.05.11 17:11close6860.011.282160.000000.000000.54100469.24
13732005.05.11 18:06sell6870.011.282700.000000.00000
13742005.05.11 18:07close6870.011.281970.000000.000000.73100469.97
13752005.05.11 18:15sell6880.011.283000.000000.00000
13762005.05.11 18:16close6880.011.281960.000000.000001.04100471.01
13772005.05.12 10:47sell6890.011.277300.000000.00000
13782005.05.12 10:47close6890.011.276800.000000.000000.50100471.51
13792005.05.12 11:10sell6900.011.277340.000000.00000
13802005.05.12 12:39close6900.011.276760.000000.000000.58100472.09
13812005.05.12 17:17sell6910.011.272100.000000.00000
13822005.05.12 17:20close6910.011.271560.000000.000000.54100472.63
13832005.05.12 17:25sell6920.011.272200.000000.00000
13842005.05.12 17:27close6920.011.271660.000000.000000.54100473.17
13852005.05.12 17:49sell6930.011.272400.000000.00000
13862005.05.12 17:49close6930.011.271860.000000.000000.54100473.71
13872005.05.13 14:04sell6940.011.264000.000000.00000
13882005.05.13 14:05close6940.011.263410.000000.000000.59100474.30
13892005.05.13 15:30sell6950.011.264580.000000.00000
13902005.05.13 15:40close6950.011.263860.000000.000000.72100475.02
13912005.05.13 17:45sell6960.011.265100.000000.00000
13922005.05.13 17:47close6960.011.264460.000000.000000.64100475.66
13932005.05.16 10:30sell6970.011.260940.000000.00000
13942005.05.16 10:35close6970.011.260350.000000.000000.59100476.25
13952005.05.16 10:57sell6980.011.261200.000000.00000
13962005.05.16 10:57close6980.011.260360.000000.000000.84100477.09
13972005.05.16 11:00sell6990.011.261410.000000.00000
13982005.05.16 11:00close6990.011.260760.000000.000000.65100477.74
13992005.05.16 11:12sell7000.011.261500.000000.00000
14002005.05.16 12:41close7000.011.260960.000000.000000.54100478.28
14012005.05.16 14:35sell7010.011.262300.000000.00000
14022005.05.16 14:36close7010.011.261660.000000.000000.64100478.92
14032005.05.16 15:01sell7020.011.262740.000000.00000
14042005.05.16 15:03close7020.011.262060.000000.000000.68100479.60
14052005.05.16 15:07sell7030.011.262600.000000.00000
14062005.05.16 15:28close7030.011.262060.000000.000000.54100480.14
14072005.05.16 15:41sell7040.011.264100.000000.00000
14082005.05.16 15:42close7040.011.263560.000000.000000.54100480.68
14092005.05.16 15:45sell7050.011.264600.000000.00000
14102005.05.16 15:47close7050.011.264060.000000.000000.54100481.22
14112005.05.16 15:53sell7060.011.264730.000000.00000
14122005.05.16 15:54close7060.011.264120.000000.000000.61100481.83
14132005.05.16 18:09sell7070.011.264200.000000.00000
14142005.05.16 18:16close7070.011.263560.000000.000000.64100482.47
14152005.05.16 18:24sell7080.011.264500.000000.00000
14162005.05.16 18:26close7080.011.263760.000000.000000.74100483.21
14172005.05.17 04:40sell7090.011.263100.000000.00000
14182005.05.17 04:45close7090.011.262560.000000.000000.54100483.75
14192005.05.17 04:59sell7100.011.263250.000000.00000
14202005.05.17 06:08close7100.011.262730.000000.000000.52100484.27
14212005.05.17 07:35sell7110.011.264800.000000.00000
14222005.05.17 07:43close7110.011.264260.000000.000000.54100484.81
14232005.05.17 07:47sell7120.011.265000.000000.00000
14242005.05.17 07:52close7120.011.264460.000000.000000.54100485.35
14252005.05.17 10:45sell7130.011.264420.000000.00000
14262005.05.17 12:56close7130.011.263920.000000.000000.50100485.85
14272005.05.17 17:43sell7140.011.264600.000000.00000
14282005.05.17 17:50close7140.011.263860.000000.000000.74100486.59
14292005.05.18 04:00sell7150.011.261100.000000.00000
14302005.05.18 04:06close7150.011.260560.000000.000000.54100487.13
14312005.05.18 08:25sell7160.011.262900.000000.00000
14322005.05.18 08:28close7160.011.262160.000000.000000.74100487.87
14332005.05.18 08:30sell7170.011.262800.000000.00000
14342005.05.18 08:30close7170.011.262060.000000.000000.74100488.61
14352005.05.18 14:10sell7180.011.263100.000000.00000
14362005.05.18 14:13close7180.011.262360.000000.000000.74100489.35
14372005.05.18 14:31sell7190.011.263340.000000.00000
14382005.05.18 14:33close7190.011.262460.000000.000000.88100490.23
14392005.05.18 14:37sell7200.011.263550.000000.00000
14402005.05.18 14:52sell7210.031.266130.000000.00000
14412005.05.18 14:55close7210.031.265160.000000.000002.91100493.14
14422005.05.18 14:55close7200.011.265160.000000.00000-1.61100491.53
14432005.05.18 16:50sell7220.011.264300.000000.00000
14442005.05.18 17:00close7220.011.263730.000000.000000.57100492.10
14452005.05.18 17:23sell7230.011.265000.000000.00000
14462005.05.18 17:25close7230.011.264360.000000.000000.64100492.74
14472005.05.18 17:41sell7240.011.265850.000000.00000
14482005.05.18 18:09close7240.011.265260.000000.000000.59100493.33
14492005.05.18 18:46sell7250.011.267300.000000.00000
14502005.05.18 18:47close7250.011.266660.000000.000000.64100493.97
14512005.05.18 18:51sell7260.011.267600.000000.00000
14522005.05.18 18:53close7260.011.267020.000000.000000.58100494.55
14532005.05.18 18:56sell7270.011.267450.000000.00000
14542005.05.18 19:45close7270.011.266740.000000.000000.71100495.26
14552005.05.19 02:50sell7280.011.269050.000000.00000
14562005.05.19 02:55close7280.011.268360.000000.000000.69100495.95
14572005.05.19 19:25sell7290.011.264500.000000.00000
14582005.05.19 19:31close7290.011.263960.000000.000000.54100496.49
14592005.05.20 00:45buy7300.011.262760.000000.00000
14602005.05.20 00:48close7300.011.263310.000000.000000.55100497.04
14612005.05.20 08:51buy7310.011.262910.000000.00000
14622005.05.20 08:53close7310.011.263500.000000.000000.59100497.63
14632005.05.20 13:30buy7320.011.261860.000000.00000
14642005.05.20 13:31close7320.011.262600.000000.000000.74100498.37
14652005.05.20 13:35buy7330.011.261710.000000.00000
14662005.05.20 13:48close7330.011.262230.000000.000000.52100498.89
14672005.05.20 14:21buy7340.011.260660.000000.00000
14682005.05.20 14:22close7340.011.261200.000000.000000.54100499.43
14692005.05.20 14:34buy7350.011.260360.000000.00000
14702005.05.20 14:35close7350.011.261130.000000.000000.77100500.20
14712005.05.20 14:41buy7360.011.260590.000000.00000
14722005.05.20 14:56buy7370.031.257960.000000.00000
14732005.05.20 14:58close7370.031.258930.000000.000002.91100503.11
14742005.05.20 14:58close7360.011.258930.000000.00000-1.66100501.45
14752005.05.20 15:00buy7380.011.258760.000000.00000
14762005.05.20 15:04buy7390.031.256260.000000.00000
14772005.05.20 15:09close7390.031.257200.000000.000002.82100504.27
14782005.05.20 15:09close7380.011.257200.000000.00000-1.56100502.71
14792005.05.20 15:10buy7400.011.256860.000000.00000
14802005.05.20 15:11close7400.011.257400.000000.000000.54100503.25
14812005.05.20 15:18buy7410.011.256360.000000.00000
14822005.05.20 15:19close7410.011.256900.000000.000000.54100503.79
14832005.05.20 16:47buy7420.011.254860.000000.00000
14842005.05.20 16:51close7420.011.255430.000000.000000.57100504.36
14852005.05.20 16:56buy7430.011.254720.000000.00000
14862005.05.20 16:57close7430.011.255260.000000.000000.54100504.90
14872005.05.20 17:00buy7440.011.254660.000000.00000
14882005.05.20 17:02close7440.011.255240.000000.000000.58100505.48
14892005.05.20 17:06buy7450.011.254430.000000.00000
14902005.05.20 17:07close7450.011.255480.000000.000001.05100506.53
14912005.05.20 17:11buy7460.011.254460.000000.00000
14922005.05.20 17:12close7460.011.255000.000000.000000.54100507.07
14932005.05.20 17:23buy7470.011.254260.000000.00000
14942005.05.20 17:35close7470.011.254800.000000.000000.54100507.61
14952005.05.23 09:51sell7480.011.256400.000000.00000
14962005.05.23 09:55close7480.011.255860.000000.000000.54100508.15
14972005.05.23 10:00sell7490.011.256310.000000.00000
14982005.05.23 10:03close7490.011.255760.000000.000000.55100508.70
14992005.05.23 15:43sell7500.011.257240.000000.00000
15002005.05.23 16:28sell7510.031.259800.000000.00000
15012005.05.23 16:41close7510.031.258860.000000.000002.82100511.52
15022005.05.23 16:41close7500.011.258860.000000.00000-1.62100509.90
15032005.05.23 19:49sell7520.011.257800.000000.00000
15042005.05.23 23:41close7520.011.257260.000000.000000.54100510.44
15052005.05.24 08:10sell7530.011.258700.000000.00000
15062005.05.24 08:12close7530.011.258150.000000.000000.55100510.99
15072005.05.24 08:15sell7540.011.258700.000000.00000
15082005.05.24 10:16close7540.011.258160.000000.000000.54100511.53
15092005.05.24 12:17sell7550.011.259150.000000.00000
15102005.05.24 13:34sell7560.031.261700.000000.00000
15112005.05.24 13:35close7560.031.260760.000000.000002.82100514.35
15122005.05.24 13:35close7550.011.260760.000000.00000-1.61100512.74
15132005.05.24 13:42sell7570.011.261650.000000.00000
15142005.05.24 15:13close7570.011.261150.000000.000000.50100513.24
15152005.05.24 20:03sell7580.011.259300.000000.00000
15162005.05.24 20:04close7580.011.258760.000000.000000.54100513.78
15172005.05.24 20:13sell7590.011.258850.000000.00000
15182005.05.24 20:17close7590.011.258310.000000.000000.54100514.32
15192005.05.24 20:20sell7600.011.259050.000000.00000
15202005.05.24 20:24close7600.011.258460.000000.000000.59100514.91
15212005.05.24 20:27sell7610.011.259100.000000.00000
15222005.05.24 20:28close7610.011.258560.000000.000000.54100515.45
15232005.05.25 03:50sell7620.011.258300.000000.00000
15242005.05.25 08:30close7620.011.257660.000000.000000.64100516.09
15252005.05.25 14:55sell7630.011.257800.000000.00000
15262005.05.25 15:22sell7640.031.260430.000000.00000
15272005.05.25 16:42close7640.031.259320.000000.000003.33100519.42
15282005.05.25 16:42close7630.011.259320.000000.00000-1.52100517.90
15292005.05.26 02:24sell7650.011.261500.000000.00000
15302005.05.26 02:41close7650.011.260960.000000.000000.54100518.44
15312005.05.26 11:14sell7660.011.256650.000000.00000
15322005.05.26 11:54close7660.011.256060.000000.000000.59100519.03
15332005.05.26 15:40sell7670.011.254000.000000.00000
15342005.05.26 15:56close7670.011.253460.000000.000000.54100519.57
15352005.05.27 13:40sell7680.011.254880.000000.00000
15362005.05.27 14:04close7680.011.254360.000000.000000.52100520.09
15372005.05.27 16:49sell7690.011.255300.000000.00000
15382005.05.27 16:54close7690.011.254760.000000.000000.54100520.63
15392005.05.27 17:21sell7700.011.255670.000000.00000
15402005.05.27 17:51sell7710.031.258200.000000.00000
15412005.05.27 17:58close7710.031.257260.000000.000002.82100523.45
15422005.05.27 17:58close7700.011.257260.000000.00000-1.59100521.86
15432005.05.27 18:37sell7720.011.258820.000000.00000
15442005.05.27 18:44close7720.011.258260.000000.000000.56100522.42
15452005.05.30 02:25sell7730.011.253400.000000.00000
15462005.05.30 02:26close7730.011.252860.000000.000000.54100522.96
15472005.05.30 02:45sell7740.011.253300.000000.00000
15482005.05.30 07:50close7740.011.252610.000000.000000.69100523.65
15492005.05.31 14:10sell7750.011.234200.000000.00000
15502005.05.31 14:15close7750.011.233690.000000.000000.51100524.16
15512005.05.31 14:43sell7760.011.234100.000000.00000
15522005.05.31 14:44close7760.011.233460.000000.000000.64100524.80
15532005.05.31 14:45sell7770.011.234200.000000.00000
15542005.05.31 15:06close7770.011.233640.000000.000000.56100525.36
15552005.05.31 15:21sell7780.011.235010.000000.00000
15562005.05.31 15:29close7780.011.234460.000000.000000.55100525.91
15572005.05.31 15:38sell7790.011.235120.000000.00000
15582005.05.31 15:38close7790.011.234560.000000.000000.56100526.47
15592005.05.31 15:46sell7800.011.235300.000000.00000
15602005.05.31 15:55close7800.011.234720.000000.000000.58100527.05
15612005.05.31 16:10sell7810.011.235700.000000.00000
15622005.05.31 16:14close7810.011.235150.000000.000000.55100527.60
15632005.05.31 16:19sell7820.011.235730.000000.00000
15642005.05.31 16:34close7820.011.235160.000000.000000.57100528.17
15652005.05.31 16:42sell7830.011.236470.000000.00000
15662005.05.31 16:43close7830.011.235860.000000.000000.61100528.78
15672005.05.31 16:45sell7840.011.236800.000000.00000
15682005.05.31 16:50close7840.011.236260.000000.000000.54100529.32
15692005.06.01 02:45sell7850.011.232200.000000.00000
15702005.06.01 03:00close7850.011.231620.000000.000000.58100529.90
15712005.06.01 03:09sell7860.011.232700.000000.00000
15722005.06.01 03:09close7860.011.232160.000000.000000.54100530.44
15732005.06.01 03:14sell7870.011.232980.000000.00000
15742005.06.01 03:16close7870.011.232360.000000.000000.62100531.06
15752005.06.01 03:20sell7880.011.233400.000000.00000
15762005.06.01 03:20close7880.011.232860.000000.000000.54100531.60
15772005.06.01 04:11sell7890.011.233640.000000.00000
15782005.06.01 04:13close7890.011.233050.000000.000000.59100532.19
15792005.06.01 08:25sell7900.011.233800.000000.00000
15802005.06.01 08:50close7900.011.233220.000000.000000.58100532.77
15812005.06.01 15:56sell7910.011.225100.000000.00000
15822005.06.01 16:05close7910.011.224460.000000.000000.64100533.41
15832005.06.01 16:19sell7920.011.225600.000000.00000
15842005.06.01 17:04close7920.011.224960.000000.000000.64100534.05
15852005.06.01 23:41sell7930.011.221000.000000.00000
15862005.06.01 23:43close7930.011.220360.000000.000000.64100534.69
15872005.06.02 02:15sell7940.011.221600.000000.00000
15882005.06.02 02:28close7940.011.221060.000000.000000.54100535.23
15892005.06.02 02:32sell7950.011.221770.000000.00000
15902005.06.02 02:38close7950.011.221260.000000.000000.51100535.74
15912005.06.02 03:50sell7960.011.223700.000000.00000
15922005.06.02 03:50close7960.011.223160.000000.000000.54100536.28
15932005.06.02 03:55sell7970.011.223400.000000.00000
15942005.06.02 04:01close7970.011.222760.000000.000000.64100536.92
15952005.06.02 07:40sell7980.011.221040.000000.00000
15962005.06.02 07:41close7980.011.220410.000000.000000.63100537.55
15972005.06.02 07:54sell7990.011.221200.000000.00000
15982005.06.02 07:56close7990.011.220650.000000.000000.55100538.10
15992005.06.02 08:00sell8000.011.221310.000000.00000
16002005.06.02 08:41sell8010.031.223930.000000.00000
16012005.06.02 09:19sell8020.061.226480.000000.00000
16022005.06.02 11:01sell8030.121.229100.000000.00000
16032005.06.02 11:59close8030.121.226760.000000.0000028.08100566.18
16042005.06.02 11:59close8020.061.226760.000000.00000-1.68100564.50
16052005.06.02 11:59close8010.031.226760.000000.00000-8.49100556.01
16062005.06.02 11:59close8000.011.226760.000000.00000-5.45100550.56
16072005.06.02 16:22sell8040.011.227730.000000.00000
16082005.06.02 17:19close8040.011.226960.000000.000000.77100551.33
16092005.06.02 20:40sell8050.011.229000.000000.00000
16102005.06.02 20:43close8050.011.228260.000000.000000.74100552.07
16112005.06.02 20:57sell8060.011.229400.000000.00000
16122005.06.02 20:59close8060.011.228560.000000.000000.84100552.91
16132005.06.03 03:00sell8070.011.228910.000000.00000
16142005.06.03 03:04close8070.011.228350.000000.000000.56100553.47
16152005.06.03 03:19sell8080.011.229200.000000.00000
16162005.06.03 03:36close8080.011.228660.000000.000000.54100554.01
16172005.06.03 07:25sell8090.011.230200.000000.00000
16182005.06.03 07:28close8090.011.229660.000000.000000.54100554.55
16192005.06.03 07:30sell8100.011.229980.000000.00000
16202005.06.03 08:06close8100.011.229460.000000.000000.52100555.07
16212005.06.03 13:10sell8110.011.229400.000000.00000
16222005.06.03 13:14close8110.011.228760.000000.000000.64100555.71
16232005.06.03 13:20sell8120.011.230000.000000.00000
16242005.06.03 13:23close8120.011.229460.000000.000000.54100556.25
16252005.06.03 14:49sell8130.011.230200.000000.00000
16262005.06.03 14:50close8130.011.229660.000000.000000.54100556.79
16272005.06.03 14:55sell8140.011.231300.000000.00000
16282005.06.03 14:56close8140.011.230720.000000.000000.58100557.37
16292005.06.03 15:00sell8150.011.231300.000000.00000
16302005.06.03 15:01close8150.011.230750.000000.000000.55100557.92
16312005.06.06 02:25sell8160.011.224250.000000.00000
16322005.06.06 03:17close8160.011.223630.000000.000000.62100558.54
16332005.06.06 06:03sell8170.011.226600.000000.00000
16342005.06.06 06:49close8170.011.226060.000000.000000.54100559.08
16352005.06.06 07:40sell8180.011.227480.000000.00000
16362005.06.06 07:44close8180.011.226560.000000.000000.92100560.00
16372005.06.06 11:05sell8190.011.228400.000000.00000
16382005.06.06 11:19close8190.011.227660.000000.000000.74100560.74
16392005.06.06 13:44sell8200.011.228100.000000.00000
16402005.06.06 13:52close8200.011.227560.000000.000000.54100561.28
16412005.06.06 14:03sell8210.011.228500.000000.00000
16422005.06.06 14:04close8210.011.227930.000000.000000.57100561.85
16432005.06.07 04:29sell8220.011.227000.000000.00000
16442005.06.07 04:30close8220.011.226460.000000.000000.54100562.39
16452005.06.07 04:39sell8230.011.227100.000000.00000
16462005.06.07 04:42close8230.011.226460.000000.000000.64100563.03
16472005.06.07 07:10sell8240.011.227120.000000.00000
16482005.06.07 07:25close8240.011.226610.000000.000000.51100563.54
16492005.06.07 07:37sell8250.011.227700.000000.00000
16502005.06.07 08:29sell8260.031.230300.000000.00000
16512005.06.07 08:49close8260.031.229260.000000.000003.12100566.66
16522005.06.07 08:49close8250.011.229260.000000.00000-1.56100565.10
16532005.06.07 10:23sell8270.011.229600.000000.00000
16542005.06.07 10:25close8270.011.229060.000000.000000.54100565.64
16552005.06.07 10:31sell8280.011.229670.000000.00000
16562005.06.07 13:22close8280.011.229060.000000.000000.61100566.25
16572005.06.07 20:47sell8290.011.228700.000000.00000
16582005.06.07 20:50close8290.011.228160.000000.000000.54100566.79
16592005.06.07 21:12sell8300.011.229030.000000.00000
16602005.06.07 21:16close8300.011.228360.000000.000000.67100567.46
16612005.06.08 09:25buy8310.011.230660.000000.00000
16622005.06.08 09:29close8310.011.231200.000000.000000.54100568.00
16632005.06.08 09:32buy8320.011.230460.000000.00000
16642005.06.08 09:32close8320.011.231200.000000.000000.74100568.74
16652005.06.08 09:40buy8330.011.230160.000000.00000
16662005.06.08 09:41close8330.011.230670.000000.000000.51100569.25
16672005.06.08 09:47buy8340.011.230260.000000.00000
16682005.06.08 09:48close8340.011.230910.000000.000000.65100569.90
16692005.06.08 13:32buy8350.011.232060.000000.00000
16702005.06.08 13:33close8350.011.232600.000000.000000.54100570.44
16712005.06.08 17:58buy8360.011.231660.000000.00000
16722005.06.08 17:59close8360.011.232190.000000.000000.53100570.97
16732005.06.08 18:06buy8370.011.231460.000000.00000
16742005.06.08 18:07close8370.011.232000.000000.000000.54100571.51
16752005.06.08 18:13buy8380.011.231460.000000.00000
16762005.06.08 18:42buy8390.031.228760.000000.00000
16772005.06.08 19:12buy8400.061.226260.000000.00000
16782005.06.08 19:16close8400.061.227780.000000.000009.12100580.63
16792005.06.08 19:16close8390.031.227780.000000.00000-2.94100577.69
16802005.06.08 19:16close8380.011.227780.000000.00000-3.68100574.01
16812005.06.08 19:28buy8410.011.225260.000000.00000
16822005.06.08 20:12buy8420.031.222560.000000.00000
16832005.06.08 20:41close8420.031.223700.000000.000003.42100577.43
16842005.06.08 20:41close8410.011.223700.000000.00000-1.56100575.87
16852005.06.09 09:47sell8430.011.223500.000000.00000
16862005.06.09 09:48close8430.011.222960.000000.000000.54100576.41
16872005.06.09 09:50sell8440.011.223800.000000.00000
16882005.06.09 09:51close8440.011.223260.000000.000000.54100576.95
16892005.06.09 09:57sell8450.011.223700.000000.00000
16902005.06.09 10:01close8450.011.223060.000000.000000.64100577.59
16912005.06.09 10:09sell8460.011.223850.000000.00000
16922005.06.09 10:10close8460.011.223160.000000.000000.69100578.28
16932005.06.09 12:30sell8470.011.224850.000000.00000
16942005.06.09 12:37close8470.011.224230.000000.000000.62100578.90
16952005.06.09 12:47sell8480.011.225200.000000.00000
16962005.06.09 12:48close8480.011.224660.000000.000000.54100579.44
16972005.06.09 12:52sell8490.011.225210.000000.00000
16982005.06.09 12:53close8490.011.224660.000000.000000.55100579.99
16992005.06.09 18:53sell8500.011.224000.000000.00000
17002005.06.09 18:54close8500.011.223250.000000.000000.75100580.74
17012005.06.09 19:01sell8510.011.224320.000000.00000
17022005.06.09 19:01close8510.011.223760.000000.000000.56100581.30
17032005.06.09 19:24sell8520.011.224130.000000.00000
17042005.06.09 19:25close8520.011.223430.000000.000000.70100582.00
17052005.06.10 02:30sell8530.011.224700.000000.00000
17062005.06.10 02:32close8530.011.224160.000000.000000.54100582.54
17072005.06.10 02:35sell8540.011.224600.000000.00000
17082005.06.10 02:45close8540.011.224060.000000.000000.54100583.08
17092005.06.13 05:12sell8550.011.210730.000000.00000
17102005.06.13 05:50close8550.011.210220.000000.000000.51100583.59
17112005.06.13 13:57sell8560.011.206300.000000.00000
17122005.06.13 13:57close8560.011.205660.000000.000000.64100584.23
17132005.06.13 14:00sell8570.011.206400.000000.00000
17142005.06.13 14:01close8570.011.205560.000000.000000.84100585.07
17152005.06.13 14:05sell8580.011.206500.000000.00000
17162005.06.13 14:08close8580.011.205850.000000.000000.65100585.72
17172005.06.13 14:14sell8590.011.206600.000000.00000
17182005.06.13 14:15close8590.011.206040.000000.000000.56100586.28
17192005.06.13 14:21sell8600.011.206900.000000.00000
17202005.06.13 14:24close8600.011.206360.000000.000000.54100586.82
17212005.06.13 14:25sell8610.011.207200.000000.00000
17222005.06.13 14:27close8610.011.206660.000000.000000.54100587.36
17232005.06.13 18:15sell8620.011.205600.000000.00000
17242005.06.13 18:31sell8630.031.208100.000000.00000
17252005.06.13 18:34close8630.031.207140.000000.000002.88100590.24
17262005.06.13 18:34close8620.011.207140.000000.00000-1.54100588.70
17272005.06.13 18:35sell8640.011.207620.000000.00000
17282005.06.13 18:35close8640.011.207060.000000.000000.56100589.26
17292005.06.13 19:08sell8650.011.209400.000000.00000
17302005.06.13 19:09close8650.011.208860.000000.000000.54100589.80
17312005.06.13 20:35sell8660.011.210700.000000.00000
17322005.06.13 20:36close8660.011.210080.000000.000000.62100590.42
17332005.06.13 20:41sell8670.011.210400.000000.00000
17342005.06.13 20:41close8670.011.209860.000000.000000.54100590.96
17352005.06.13 20:50sell8680.011.210850.000000.00000
17362005.06.13 20:55close8680.011.210260.000000.000000.59100591.55
17372005.06.13 21:19sell8690.011.211400.000000.00000
17382005.06.13 21:19close8690.011.210860.000000.000000.54100592.09
17392005.06.13 21:23sell8700.011.211600.000000.00000
17402005.06.13 21:23close8700.011.210860.000000.000000.74100592.83
17412005.06.14 02:20sell8710.011.212700.000000.00000
17422005.06.14 02:59sell8720.031.215200.000000.00000
17432005.06.14 03:04close8720.031.214150.000000.000003.15100595.98
17442005.06.14 03:04close8710.011.214150.000000.00000-1.45100594.53
17452005.06.14 08:47sell8730.011.213100.000000.00000
17462005.06.14 11:03close8730.011.212560.000000.000000.54100595.07
17472005.06.14 14:40sell8740.011.213080.000000.00000
17482005.06.14 15:03close8740.011.212460.000000.000000.62100595.69
17492005.06.14 17:36sell8750.011.205900.000000.00000
17502005.06.14 17:37close8750.011.205060.000000.000000.84100596.53
17512005.06.14 19:09sell8760.011.205500.000000.00000
17522005.06.14 19:10close8760.011.204860.000000.000000.64100597.17
17532005.06.14 19:22sell8770.011.205500.000000.00000
17542005.06.14 19:22close8770.011.204860.000000.000000.64100597.81
17552005.06.14 19:25sell8780.011.205800.000000.00000
17562005.06.14 19:26close8780.011.205060.000000.000000.74100598.55
17572005.06.15 02:30sell8790.011.204100.000000.00000
17582005.06.15 02:38close8790.011.203560.000000.000000.54100599.09
17592005.06.15 09:17sell8800.011.205900.000000.00000
17602005.06.15 09:18close8800.011.205260.000000.000000.64100599.73
17612005.06.15 09:28sell8810.011.206200.000000.00000
17622005.06.15 09:31close8810.011.205560.000000.000000.64100600.37
17632005.06.15 09:56sell8820.011.206750.000000.00000
17642005.06.15 10:26close8820.011.206210.000000.000000.54100600.91
17652005.06.15 14:00sell8830.011.205940.000000.00000
17662005.06.15 14:01close8830.011.205360.000000.000000.58100601.49
17672005.06.15 14:05sell8840.011.206100.000000.00000
17682005.06.15 14:28close8840.011.205420.000000.000000.68100602.17
17692005.06.15 14:33sell8850.011.207400.000000.00000
17702005.06.15 14:34close8850.011.206560.000000.000000.84100603.01
17712005.06.15 15:01sell8860.011.207750.000000.00000
17722005.06.15 15:01close8860.011.206460.000000.000001.29100604.30
17732005.06.15 15:33sell8870.011.208070.000000.00000
17742005.06.15 15:39sell8880.031.210660.000000.00000
17752005.06.15 15:46close8880.031.209560.000000.000003.30100607.60
17762005.06.15 15:46close8870.011.209560.000000.00000-1.49100606.11
17772005.06.15 17:43sell8890.011.211500.000000.00000
17782005.06.15 17:44close8890.011.210910.000000.000000.59100606.70
17792005.06.15 18:19sell8900.011.211600.000000.00000
17802005.06.15 18:20close8900.011.210960.000000.000000.64100607.34
17812005.06.15 19:55sell8910.011.212900.000000.00000
17822005.06.15 19:58close8910.011.212060.000000.000000.84100608.18
17832005.06.15 20:00sell8920.011.212590.000000.00000
17842005.06.15 20:00close8920.011.211760.000000.000000.83100609.01
17852005.06.15 20:05sell8930.011.212800.000000.00000
17862005.06.15 20:08close8930.011.212260.000000.000000.54100609.55
17872005.06.15 20:10sell8940.011.213020.000000.00000
17882005.06.15 20:10close8940.011.212460.000000.000000.56100610.11
17892005.06.15 23:39sell8950.011.212900.000000.00000
17902005.06.15 23:51close8950.011.212320.000000.000000.58100610.69
17912005.06.16 07:55sell8960.011.208750.000000.00000
17922005.06.16 07:56close8960.011.208160.000000.000000.59100611.28
17932005.06.16 10:50sell8970.011.210200.000000.00000
17942005.06.16 10:52close8970.011.209660.000000.000000.54100611.82
17952005.06.16 10:55sell8980.011.210360.000000.00000
17962005.06.16 10:58close8980.011.209860.000000.000000.50100612.32
17972005.06.16 11:07sell8990.011.210800.000000.00000
17982005.06.16 11:08close8990.011.209940.000000.000000.86100613.18
17992005.06.16 11:15sell9000.011.211300.000000.00000
18002005.06.16 11:16close9000.011.210720.000000.000000.58100613.76
18012005.06.16 11:43sell9010.011.211620.000000.00000
18022005.06.16 11:48close9010.011.211120.000000.000000.50100614.26
18032005.06.16 12:03sell9020.011.212200.000000.00000
18042005.06.16 12:03close9020.011.211560.000000.000000.64100614.90
18052005.06.16 12:05sell9030.011.212700.000000.00000
18062005.06.16 12:06close9030.011.212090.000000.000000.61100615.51
18072005.06.16 12:23sell9040.011.212700.000000.00000
18082005.06.16 12:29close9040.011.212150.000000.000000.55100616.06
18092005.06.16 12:32sell9050.011.213200.000000.00000
18102005.06.16 12:33close9050.011.212660.000000.000000.54100616.60
18112005.06.16 14:38sell9060.011.213100.000000.00000
18122005.06.16 14:38close9060.011.212360.000000.000000.74100617.34
18132005.06.16 14:47sell9070.011.213260.000000.00000
18142005.06.16 15:26sell9080.031.216130.000000.00000
18152005.06.16 15:29close9080.031.215060.000000.000003.21100620.55
18162005.06.16 15:29close9070.011.215060.000000.00000-1.80100618.75
18172005.06.16 18:01sell9090.011.210240.000000.00000
18182005.06.16 18:01close9090.011.209510.000000.000000.73100619.48
18192005.06.16 18:07sell9100.011.209400.000000.00000
18202005.06.16 18:08close9100.011.208860.000000.000000.54100620.02
18212005.06.16 18:10sell9110.011.209400.000000.00000
18222005.06.16 18:10close9110.011.208660.000000.000000.74100620.76
18232005.06.16 18:15sell9120.011.210200.000000.00000
18242005.06.16 18:15close9120.011.209260.000000.000000.94100621.70
18252005.06.16 18:21sell9130.011.210090.000000.00000
18262005.06.16 18:21close9130.011.209260.000000.000000.83100622.53
18272005.06.16 18:25sell9140.011.210600.000000.00000
18282005.06.16 18:26close9140.011.209960.000000.000000.64100623.17
18292005.06.17 00:30buy9150.011.209560.000000.00000
18302005.06.17 00:35close9150.011.210100.000000.000000.54100623.71
18312005.06.17 11:25buy9160.011.212560.000000.00000
18322005.06.17 11:25close9160.011.213100.000000.000000.54100624.25
18332005.06.17 14:33buy9170.011.216650.000000.00000
18342005.06.17 14:34close9170.011.217300.000000.000000.65100624.90
18352005.06.17 14:35buy9180.011.215960.000000.00000
18362005.06.17 14:35close9180.011.216600.000000.000000.64100625.54
18372005.06.20 00:05buy9190.011.219260.000000.00000
18382005.06.20 00:06close9190.011.220000.000000.000000.74100626.28
18392005.06.20 00:10buy9200.011.219960.000000.00000
18402005.06.20 01:27close9200.011.220600.000000.000000.64100626.92
18412005.06.20 07:15buy9210.011.221760.000000.00000
18422005.06.20 07:24close9210.011.222300.000000.000000.54100627.46
18432005.06.20 07:41buy9220.011.220960.000000.00000
18442005.06.20 07:47close9220.011.221500.000000.000000.54100628.00
18452005.06.20 08:02buy9230.011.220060.000000.00000
18462005.06.20 08:03close9230.011.220600.000000.000000.54100628.54
18472005.06.20 08:05buy9240.011.219830.000000.00000
18482005.06.20 08:06close9240.011.220400.000000.000000.57100629.11
18492005.06.20 10:09buy9250.011.221460.000000.00000
18502005.06.20 10:10close9250.011.222000.000000.000000.54100629.65
18512005.06.20 10:16buy9260.011.221560.000000.00000
18522005.06.20 11:01close9260.011.222150.000000.000000.59100630.24
18532005.06.20 14:40buy9270.011.219160.000000.00000
18542005.06.20 14:41close9270.011.219730.000000.000000.57100630.81
18552005.06.20 14:45buy9280.011.219060.000000.00000
18562005.06.20 15:03buy9290.031.216460.000000.00000
18572005.06.20 15:16close9290.031.217500.000000.000003.12100633.93
18582005.06.20 15:16close9280.011.217500.000000.00000-1.56100632.37
18592005.06.20 15:50buy9300.011.213560.000000.00000
18602005.06.20 15:50close9300.011.214170.000000.000000.61100632.98
18612005.06.20 17:35buy9310.011.212920.000000.00000
18622005.06.20 17:39close9310.011.213450.000000.000000.53100633.51
18632005.06.21 01:30buy9320.011.214060.000000.00000
18642005.06.21 02:13close9320.011.214580.000000.000000.52100634.03
18652005.06.21 09:40buy9330.011.211760.000000.00000
18662005.06.21 09:44close9330.011.212300.000000.000000.54100634.57
18672005.06.21 09:45buy9340.011.211660.000000.00000
18682005.06.21 10:03buy9350.031.209160.000000.00000
18692005.06.21 10:06close9350.031.210300.000000.000003.42100637.99
18702005.06.21 10:06close9340.011.210300.000000.00000-1.36100636.63
18712005.06.21 11:48buy9360.011.208560.000000.00000
18722005.06.21 12:06close9360.011.209100.000000.000000.54100637.17
18732005.06.21 13:10buy9370.011.207360.000000.00000
18742005.06.21 13:10close9370.011.207900.000000.000000.54100637.71
18752005.06.21 16:40buy9380.011.209660.000000.00000
18762005.06.21 16:40close9380.011.210500.000000.000000.84100638.55
18772005.06.21 16:45buy9390.011.209660.000000.00000
18782005.06.21 16:45close9390.011.210400.000000.000000.74100639.29
18792005.06.22 01:45sell9400.011.219400.000000.00000
18802005.06.22 01:45close9400.011.218760.000000.000000.64100639.93
18812005.06.22 01:50sell9410.011.219300.000000.00000
18822005.06.22 01:50close9410.011.218760.000000.000000.54100640.47
18832005.06.22 01:55sell9420.011.219690.000000.00000
18842005.06.22 01:55close9420.011.218860.000000.000000.83100641.30
18852005.06.22 08:25sell9430.011.218750.000000.00000
18862005.06.22 08:44close9430.011.218160.000000.000000.59100641.89
18872005.06.22 08:57sell9440.011.219600.000000.00000
18882005.06.22 08:58close9440.011.218960.000000.000000.64100642.53
18892005.06.22 09:00sell9450.011.219700.000000.00000
18902005.06.22 09:01close9450.011.219160.000000.000000.54100643.07
18912005.06.22 09:06sell9460.011.219700.000000.00000
18922005.06.22 09:07close9460.011.219160.000000.000000.54100643.61
18932005.06.22 10:35sell9470.011.219900.000000.00000
18942005.06.22 10:36close9470.011.219360.000000.000000.54100644.15
18952005.06.22 14:37sell9480.011.212600.000000.00000
18962005.06.22 14:38close9480.011.211880.000000.000000.72100644.87
18972005.06.22 14:40sell9490.011.212700.000000.00000
18982005.06.22 14:40close9490.011.212160.000000.000000.54100645.41
18992005.06.22 14:45sell9500.011.212600.000000.00000
19002005.06.22 14:47close9500.011.212060.000000.000000.54100645.95
19012005.06.22 16:04sell9510.011.213130.000000.00000
19022005.06.22 16:06close9510.011.212560.000000.000000.57100646.52
19032005.06.22 16:11sell9520.011.213400.000000.00000
19042005.06.22 16:12close9520.011.212760.000000.000000.64100647.16
19052005.06.22 16:18sell9530.011.213170.000000.00000
19062005.06.22 16:22close9530.011.212660.000000.000000.51100647.67
19072005.06.22 16:25sell9540.011.213600.000000.00000
19082005.06.22 16:27close9540.011.213060.000000.000000.54100648.21
19092005.06.22 16:33sell9550.011.214000.000000.00000
19102005.06.22 16:34close9550.011.213340.000000.000000.66100648.87
19112005.06.22 17:31sell9560.011.214400.000000.00000
19122005.06.22 17:32close9560.011.213820.000000.000000.58100649.45
19132005.06.23 02:05sell9570.011.213840.000000.00000
19142005.06.23 02:08close9570.011.213260.000000.000000.58100650.03
19152005.06.23 02:10sell9580.011.214100.000000.00000
19162005.06.23 02:20close9580.011.213560.000000.000000.54100650.57
19172005.06.23 11:11sell9590.011.210000.000000.00000
19182005.06.23 11:12close9590.011.209460.000000.000000.54100651.11
19192005.06.23 17:05sell9600.011.206400.000000.00000
19202005.06.23 17:05close9600.011.205660.000000.000000.74100651.85
19212005.06.23 17:18sell9610.011.206280.000000.00000
19222005.06.23 17:31close9610.011.205660.000000.000000.62100652.47
19232005.06.24 06:14sell9620.011.203800.000000.00000
19242005.06.24 06:15close9620.011.203240.000000.000000.56100653.03
19252005.06.24 06:31sell9630.011.204040.000000.00000
19262005.06.24 06:32close9630.011.203360.000000.000000.68100653.71
19272005.06.24 06:35sell9640.011.204200.000000.00000
19282005.06.24 06:41close9640.011.203650.000000.000000.55100654.26
19292005.06.24 06:45sell9650.011.204500.000000.00000
19302005.06.24 06:49close9650.011.203960.000000.000000.54100654.80
19312005.06.24 06:51sell9660.011.204700.000000.00000
19322005.06.24 06:52close9660.011.203960.000000.000000.74100655.54
19332005.06.24 09:25sell9670.011.204930.000000.00000
19342005.06.24 09:27close9670.011.204260.000000.000000.67100656.21
19352005.06.24 09:32sell9680.011.205100.000000.00000
19362005.06.24 10:26sell9690.031.207800.000000.00000
19372005.06.24 10:31close9690.031.206660.000000.000003.42100659.63
19382005.06.24 10:31close9680.011.206660.000000.00000-1.56100658.07
19392005.06.24 11:56sell9700.011.207900.000000.00000
19402005.06.24 11:57close9700.011.207360.000000.000000.54100658.61
19412005.06.24 12:01sell9710.011.207900.000000.00000
19422005.06.24 12:01close9710.011.207360.000000.000000.54100659.15
19432005.06.24 12:13sell9720.011.207920.000000.00000
19442005.06.24 12:13close9720.011.207360.000000.000000.56100659.71
19452005.06.24 12:16sell9730.011.208000.000000.00000
19462005.06.24 12:18close9730.011.207420.000000.000000.58100660.29
19472005.06.24 12:22sell9740.011.208030.000000.00000
19482005.06.24 12:57close9740.011.207360.000000.000000.67100660.96
19492005.06.24 13:20sell9750.011.209020.000000.00000
19502005.06.24 13:20close9750.011.208460.000000.000000.56100661.52
19512005.06.24 16:12sell9760.011.209300.000000.00000
19522005.06.24 16:13close9760.011.208360.000000.000000.94100662.46
19532005.06.24 16:15sell9770.011.209500.000000.00000
19542005.06.24 16:17close9770.011.208700.000000.000000.80100663.26
19552005.06.24 16:22sell9780.011.209500.000000.00000
19562005.06.24 16:22close9780.011.208760.000000.000000.74100664.00
19572005.06.24 16:25sell9790.011.209890.000000.00000
19582005.06.24 16:25close9790.011.209060.000000.000000.83100664.83
19592005.06.24 16:32sell9800.011.209840.000000.00000
19602005.06.24 16:43close9800.011.209260.000000.000000.58100665.41
19612005.06.24 21:15sell9810.011.210130.000000.00000
19622005.06.24 21:24close9810.011.209620.000000.000000.51100665.92
19632005.06.27 00:47sell9820.011.210800.000000.00000
19642005.06.27 00:47close9820.011.210260.000000.000000.54100666.46
19652005.06.27 00:50sell9830.011.210900.000000.00000
19662005.06.27 00:53close9830.011.210160.000000.000000.74100667.20
19672005.06.27 00:55sell9840.011.211000.000000.00000
19682005.06.27 01:35sell9850.031.213600.000000.00000
19692005.06.27 02:07close9850.031.212640.000000.000002.88100670.08
19702005.06.27 02:07close9840.011.212640.000000.00000-1.64100668.44
19712005.06.27 08:40sell9860.011.215200.000000.00000
19722005.06.27 09:55sell9870.031.217700.000000.00000
19732005.06.27 10:01close9870.031.216760.000000.000002.82100671.26
19742005.06.27 10:01close9860.011.216760.000000.00000-1.56100669.70
19752005.06.27 12:50sell9880.011.218300.000000.00000
19762005.06.27 12:50close9880.011.217660.000000.000000.64100670.34
19772005.06.27 12:55sell9890.011.218430.000000.00000
19782005.06.27 12:58close9890.011.217820.000000.000000.61100670.95
19792005.06.27 13:03sell9900.011.218600.000000.00000
19802005.06.27 13:05close9900.011.217960.000000.000000.64100671.59
19812005.06.27 13:13sell9910.011.218690.000000.00000
19822005.06.27 13:13close9910.011.217860.000000.000000.83100672.42
19832005.06.28 08:15buy9920.011.214360.000000.00000
19842005.06.28 09:12buy9930.031.211860.000000.00000
19852005.06.28 10:23close9930.031.212800.000000.000002.82100675.24
19862005.06.28 10:23close9920.011.212800.000000.00000-1.56100673.68
19872005.06.28 10:55buy9940.011.210560.000000.00000
19882005.06.28 12:20close9940.011.211110.000000.000000.55100674.23
19892005.06.28 14:05buy9950.011.209430.000000.00000
19902005.06.28 14:06close9950.011.210130.000000.000000.70100674.93
19912005.06.28 14:10buy9960.011.209260.000000.00000
19922005.06.28 14:11close9960.011.209900.000000.000000.64100675.57
19932005.06.28 15:05buy9970.011.208360.000000.00000
19942005.06.28 15:07close9970.011.209000.000000.000000.64100676.21
19952005.06.28 15:10buy9980.011.207960.000000.00000
19962005.06.28 15:11close9980.011.208500.000000.000000.54100676.75
19972005.06.28 15:15buy9990.011.207940.000000.00000
19982005.06.28 15:15close9990.011.208500.000000.000000.56100677.31
19992005.06.28 15:20buy10000.011.207840.000000.00000
20002005.06.28 15:20close10000.011.208400.000000.000000.56100677.87
20012005.06.28 15:38buy10010.011.207560.000000.00000
20022005.06.28 15:39close10010.011.208060.000000.000000.50100678.37
20032005.06.28 16:30buy10020.011.207260.000000.00000
20042005.06.28 16:32close10020.011.208000.000000.000000.74100679.11
20052005.06.28 22:00buy10030.011.205960.000000.00000
20062005.06.28 22:02close10030.011.206500.000000.000000.54100679.65
20072005.06.28 22:05buy10040.011.205890.000000.00000
20082005.06.28 22:17close10040.011.206530.000000.000000.64100680.29
20092005.06.29 03:45buy10050.011.205960.000000.00000
20102005.06.29 03:45close10050.011.206500.000000.000000.54100680.83
20112005.06.29 03:52buy10060.011.205760.000000.00000
20122005.06.29 04:19close10060.011.206400.000000.000000.64100681.47
20132005.06.29 08:20buy10070.011.203860.000000.00000
20142005.06.29 08:21close10070.011.204400.000000.000000.54100682.01
20152005.06.29 08:25buy10080.011.204060.000000.00000
20162005.06.29 08:27close10080.011.204600.000000.000000.54100682.55
20172005.06.29 08:30buy10090.011.203860.000000.00000
20182005.06.29 08:31close10090.011.204430.000000.000000.57100683.12
20192005.06.29 09:45buy10100.011.202860.000000.00000
20202005.06.29 09:46close10100.011.203400.000000.000000.54100683.66
20212005.06.29 09:50buy10110.011.202890.000000.00000
20222005.06.29 09:59close10110.011.203400.000000.000000.51100684.17
20232005.06.29 13:21buy10120.011.205360.000000.00000
20242005.06.29 13:22close10120.011.205900.000000.000000.54100684.71
20252005.06.29 13:26buy10130.011.205260.000000.00000
20262005.06.29 13:27close10130.011.205780.000000.000000.52100685.23
20272005.06.29 14:00buy10140.011.204760.000000.00000
20282005.06.29 14:01close10140.011.205420.000000.000000.66100685.89
20292005.06.29 14:07buy10150.011.204970.000000.00000
20302005.06.29 14:07close10150.011.205470.000000.000000.50100686.39
20312005.06.29 15:05buy10160.011.204210.000000.00000
20322005.06.29 15:32close10160.011.204800.000000.000000.59100686.98
20332005.06.29 16:16buy10170.011.203060.000000.00000
20342005.06.29 16:17close10170.011.203600.000000.000000.54100687.52
20352005.06.29 16:21buy10180.011.203260.000000.00000
20362005.06.29 16:38close10180.011.203900.000000.000000.64100688.16
20372005.06.29 21:55buy10190.011.206360.000000.00000
20382005.06.29 22:01close10190.011.206900.000000.000000.54100688.70
20392005.06.29 22:23buy10200.011.205940.000000.00000
20402005.06.29 22:23close10200.011.206500.000000.000000.56100689.26
20412005.06.30 01:40sell10210.011.209000.000000.00000
20422005.06.30 02:24close10210.011.208460.000000.000000.54100689.80
20432005.06.30 08:25sell10220.011.210600.000000.00000
20442005.06.30 08:25close10220.011.210060.000000.000000.54100690.34
20452005.06.30 08:30sell10230.011.210910.000000.00000
20462005.06.30 08:33close10230.011.210360.000000.000000.55100690.89
20472005.06.30 13:20sell10240.011.207000.000000.00000
20482005.06.30 14:12sell10250.031.209500.000000.00000
20492005.06.30 14:12close10250.031.208560.000000.000002.82100693.71
20502005.06.30 14:12close10240.011.208560.000000.00000-1.56100692.15
20512005.06.30 14:40sell10260.011.211000.000000.00000
20522005.06.30 14:40close10260.011.210160.000000.000000.84100692.99
20532005.06.30 14:45sell10270.011.210800.000000.00000
20542005.06.30 14:45close10270.011.210230.000000.000000.57100693.56
20552005.06.30 16:41sell10280.011.209600.000000.00000
20562005.06.30 16:43close10280.011.209090.000000.000000.51100694.07
20572005.06.30 16:50sell10290.011.209600.000000.00000
20582005.06.30 16:51close10290.011.209060.000000.000000.54100694.61
20592005.06.30 16:55sell10300.011.209640.000000.00000
20602005.06.30 16:56close10300.011.208960.000000.000000.68100695.29
20612005.06.30 17:00sell10310.011.210000.000000.00000
20622005.06.30 17:17close10310.011.209330.000000.000000.67100695.96
20632005.06.30 17:30sell10320.011.210900.000000.00000
20642005.06.30 17:31close10320.011.210390.000000.000000.51100696.47
20652005.06.30 17:52sell10330.011.211000.000000.00000
20662005.06.30 17:53close10330.011.210410.000000.000000.59100697.06
20672005.06.30 18:20sell10340.011.211000.000000.00000
20682005.06.30 18:28close10340.011.210360.000000.000000.64100697.70
20692005.06.30 18:30sell10350.011.211160.000000.00000
20702005.06.30 18:30close10350.011.210610.000000.000000.55100698.25
20712005.06.30 20:50sell10360.011.210600.000000.00000
20722005.06.30 20:51close10360.011.210090.000000.000000.51100698.76
20732005.06.30 20:55sell10370.011.210800.000000.00000
20742005.06.30 20:56close10370.011.210000.000000.000000.80100699.56
20752005.06.30 21:03sell10380.011.210800.000000.00000
20762005.06.30 21:04close10380.011.210260.000000.000000.54100700.10
20772005.07.01 09:10sell10390.011.205900.000000.00000
20782005.07.01 09:23close10390.011.205290.000000.000000.61100700.71
20792005.07.01 10:44sell10400.011.206600.000000.00000
20802005.07.01 10:45close10400.011.206050.000000.000000.55100701.26
20812005.07.01 11:03sell10410.011.206840.000000.00000
20822005.07.01 11:35sell10420.031.209500.000000.00000
20832005.07.01 12:11close10420.031.208520.000000.000002.94100704.20
20842005.07.01 12:11close10410.011.208520.000000.00000-1.68100702.52
20852005.07.04 06:35sell10430.011.192600.000000.00000
20862005.07.04 08:05close10430.011.192060.000000.000000.54100703.06
20872005.07.04 09:00sell10440.011.194120.000000.00000
20882005.07.04 09:11close10440.011.193540.000000.000000.58100703.64
20892005.07.04 09:37sell10450.011.194720.000000.00000
20902005.07.04 09:47close10450.011.194060.000000.000000.66100704.30
20912005.07.05 02:11sell10460.011.191900.000000.00000
20922005.07.05 02:11close10460.011.191360.000000.000000.54100704.84
20932005.07.05 10:30sell10470.011.189700.000000.00000
20942005.07.05 10:31close10470.011.189070.000000.000000.63100705.47
20952005.07.05 10:35sell10480.011.189750.000000.00000
20962005.07.05 10:39sell10490.031.192330.000000.00000
20972005.07.05 10:43close10490.031.190810.000000.000004.56100710.03
20982005.07.05 10:43close10480.011.190810.000000.00000-1.06100708.97
20992005.07.05 10:45sell10500.011.191800.000000.00000
21002005.07.05 11:17close10500.011.191240.000000.000000.56100709.53
21012005.07.05 14:47sell10510.011.191000.000000.00000
21022005.07.05 14:50close10510.011.190200.000000.000000.80100710.33
21032005.07.05 14:55sell10520.011.191400.000000.00000
21042005.07.05 14:56close10520.011.190860.000000.000000.54100710.87
21052005.07.05 15:06sell10530.011.191900.000000.00000
21062005.07.05 15:07close10530.011.191360.000000.000000.54100711.41
21072005.07.05 16:07sell10540.011.192400.000000.00000
21082005.07.05 16:08close10540.011.191860.000000.000000.54100711.95
21092005.07.05 16:10sell10550.011.192400.000000.00000
21102005.07.05 16:19close10550.011.191860.000000.000000.54100712.49
21112005.07.05 16:20sell10560.011.192600.000000.00000
21122005.07.05 16:20close10560.011.191860.000000.000000.74100713.23
21132005.07.05 16:43sell10570.011.193100.000000.00000
21142005.07.05 16:44close10570.011.192460.000000.000000.64100713.87
21152005.07.05 19:34sell10580.011.192200.000000.00000
21162005.07.05 19:35close10580.011.191560.000000.000000.64100714.51
21172005.07.05 19:40sell10590.011.192400.000000.00000
21182005.07.05 19:40close10590.011.191660.000000.000000.74100715.25
21192005.07.06 07:55sell10600.011.193700.000000.00000
21202005.07.06 07:55close10600.011.193060.000000.000000.64100715.89
21212005.07.06 08:01sell10610.011.193700.000000.00000
21222005.07.06 08:07close10610.011.193160.000000.000000.54100716.43
21232005.07.06 08:29sell10620.011.194320.000000.00000
21242005.07.06 08:47close10620.011.193660.000000.000000.66100717.09
21252005.07.06 09:53sell10630.011.194800.000000.00000
21262005.07.06 09:54close10630.011.194260.000000.000000.54100717.63
21272005.07.06 10:17sell10640.011.194800.000000.00000
21282005.07.06 10:17close10640.011.194060.000000.000000.74100718.37
21292005.07.06 10:21sell10650.011.195000.000000.00000
21302005.07.06 10:22close10650.011.194410.000000.000000.59100718.96
21312005.07.06 10:33sell10660.011.195440.000000.00000
21322005.07.06 10:33close10660.011.194710.000000.000000.73100719.69
21332005.07.06 14:20sell10670.011.192120.000000.00000
21342005.07.06 14:20close10670.011.191560.000000.000000.56100720.25
21352005.07.06 14:29sell10680.011.191950.000000.00000
21362005.07.06 14:35close10680.011.191420.000000.000000.53100720.78
21372005.07.06 14:44sell10690.011.192400.000000.00000
21382005.07.06 14:47close10690.011.191860.000000.000000.54100721.32
21392005.07.06 14:54sell10700.011.192800.000000.00000
21402005.07.06 14:55close10700.011.192260.000000.000000.54100721.86
21412005.07.06 15:55sell10710.011.193100.000000.00000
21422005.07.06 16:01close10710.011.192550.000000.000000.55100722.41
21432005.07.06 16:11sell10720.011.193600.000000.00000
21442005.07.06 16:12close10720.011.192760.000000.000000.84100723.25
21452005.07.06 16:17sell10730.011.193400.000000.00000
21462005.07.06 16:19close10730.011.192840.000000.000000.56100723.81
21472005.07.06 16:20sell10740.011.193680.000000.00000
21482005.07.06 16:20close10740.011.192760.000000.000000.92100724.73
21492005.07.06 16:25sell10750.011.193830.000000.00000
21502005.07.06 16:27close10750.011.193250.000000.000000.58100725.31
21512005.07.06 16:30sell10760.011.194100.000000.00000
21522005.07.06 16:33close10760.011.193460.000000.000000.64100725.95
21532005.07.07 09:17sell10770.011.193840.000000.00000
21542005.07.07 09:38close10770.011.193220.000000.000000.62100726.57
21552005.07.07 09:47sell10780.011.194320.000000.00000
21562005.07.07 09:49close10780.011.193560.000000.000000.76100727.33
21572005.07.07 09:53sell10790.011.194500.000000.00000
21582005.07.07 09:55close10790.011.193860.000000.000000.64100727.97
21592005.07.07 10:06sell10800.011.194600.000000.00000
21602005.07.07 10:07close10800.011.194060.000000.000000.54100728.51
21612005.07.07 10:50sell10810.011.195500.000000.00000
21622005.07.07 10:50close10810.011.194860.000000.000000.64100729.15
21632005.07.07 10:56sell10820.011.195400.000000.00000
21642005.07.07 10:57close10820.011.194560.000000.000000.84100729.99
21652005.07.07 11:00sell10830.011.195900.000000.00000
21662005.07.07 11:00close10830.011.195180.000000.000000.72100730.71
21672005.07.07 11:05sell10840.011.196900.000000.00000
21682005.07.07 11:07close10840.011.196360.000000.000000.54100731.25
21692005.07.07 11:10sell10850.011.196700.000000.00000
21702005.07.07 11:10close10850.011.195960.000000.000000.74100731.99
21712005.07.07 11:19sell10860.011.197270.000000.00000
21722005.07.07 11:19close10860.011.196770.000000.000000.50100732.49
21732005.07.07 11:23sell10870.011.197300.000000.00000
21742005.07.07 11:25sell10880.031.199920.000000.00000
21752005.07.07 11:26sell10890.061.202840.000000.00000
21762005.07.07 11:35close10890.061.200920.000000.0000011.52100744.01
21772005.07.07 11:35close10880.031.200920.000000.00000-3.00100741.01
21782005.07.07 11:35close10870.011.200920.000000.00000-3.62100737.39
21792005.07.07 16:42sell10900.011.194600.000000.00000
21802005.07.07 16:43close10900.011.194060.000000.000000.54100737.93
21812005.07.07 16:56sell10910.011.194990.000000.00000
21822005.07.07 16:59close10910.011.194460.000000.000000.53100738.46
21832005.07.07 17:00sell10920.011.195500.000000.00000
21842005.07.07 17:01close10920.011.194890.000000.000000.61100739.07
21852005.07.07 17:05sell10930.011.195400.000000.00000
21862005.07.07 17:06close10930.011.194730.000000.000000.67100739.74
21872005.07.07 17:10sell10940.011.195600.000000.00000
21882005.07.07 17:10close10940.011.195100.000000.000000.50100740.24
21892005.07.07 17:17sell10950.011.195800.000000.00000
21902005.07.07 17:18close10950.011.195060.000000.000000.74100740.98
21912005.07.07 17:20sell10960.011.195900.000000.00000
21922005.07.07 17:21close10960.011.195360.000000.000000.54100741.52
21932005.07.07 17:25sell10970.011.196200.000000.00000
21942005.07.07 17:25close10970.011.195660.000000.000000.54100742.06
21952005.07.07 19:55sell10980.011.195200.000000.00000
21962005.07.07 19:57close10980.011.194360.000000.000000.84100742.90
21972005.07.07 20:00sell10990.011.195000.000000.00000
21982005.07.07 20:27close10990.011.194460.000000.000000.54100743.44
21992005.07.08 08:50buy11000.011.191560.000000.00000
22002005.07.08 08:51close11000.011.192060.000000.000000.50100743.94
22012005.07.08 08:55buy11010.011.191360.000000.00000
22022005.07.08 08:57close11010.011.191900.000000.000000.54100744.48
22032005.07.08 09:10buy11020.011.190960.000000.00000
22042005.07.08 09:13close11020.011.191500.000000.000000.54100745.02
22052005.07.08 09:15buy11030.011.190060.000000.00000
22062005.07.08 09:15close11030.011.190700.000000.000000.64100745.66
22072005.07.08 09:20buy11040.011.190160.000000.00000
22082005.07.08 09:22close11040.011.190800.000000.000000.64100746.30
22092005.07.08 14:35buy11050.011.187960.000000.00000
22102005.07.08 14:35close11050.011.188800.000000.000000.84100747.14
22112005.07.08 19:00buy11060.011.192210.000000.00000
22122005.07.08 19:05close11060.011.192800.000000.000000.59100747.73
22132005.07.11 04:05sell11070.011.198230.000000.00000
22142005.07.11 06:50sell11080.031.200800.000000.00000
22152005.07.11 09:31close11080.031.199760.000000.000003.12100750.85
22162005.07.11 09:31close11070.011.199760.000000.00000-1.53100749.32
22172005.07.11 10:44sell11090.011.202400.000000.00000
22182005.07.11 10:45close11090.011.201760.000000.000000.64100749.96
22192005.07.11 16:15sell11100.011.202500.000000.00000
22202005.07.11 16:17close11100.011.201960.000000.000000.54100750.50
22212005.07.11 16:20sell11110.011.202800.000000.00000
22222005.07.11 16:47sell11120.031.205300.000000.00000
22232005.07.11 17:18sell11130.061.208000.000000.00000
22242005.07.11 17:55close11130.061.206460.000000.000009.24100759.74
22252005.07.11 17:55close11120.031.206460.000000.00000-3.48100756.26
22262005.07.11 17:55close11110.011.206460.000000.00000-3.66100752.60
22272005.07.11 20:25sell11140.011.208600.000000.00000
22282005.07.11 20:34close11140.011.208010.000000.000000.59100753.19
22292005.07.12 02:06buy11150.011.205710.000000.00000
22302005.07.12 02:19close11150.011.206310.000000.000000.60100753.79
22312005.07.12 08:15buy11160.011.214760.000000.00000
22322005.07.12 08:18close11160.011.215400.000000.000000.64100754.43
22332005.07.12 08:21buy11170.011.214660.000000.00000
22342005.07.12 08:24close11170.011.215200.000000.000000.54100754.97
22352005.07.12 11:57buy11180.011.216460.000000.00000
22362005.07.12 11:58close11180.011.217020.000000.000000.56100755.53
22372005.07.12 12:00buy11190.011.216560.000000.00000
22382005.07.12 12:15close11190.011.217350.000000.000000.79100756.32
22392005.07.12 13:32buy11200.011.214960.000000.00000
22402005.07.12 13:33close11200.011.215480.000000.000000.52100756.84
22412005.07.13 00:35buy11210.011.222760.000000.00000
22422005.07.13 00:41close11210.011.223300.000000.000000.54100757.38
22432005.07.13 02:22buy11220.011.221560.000000.00000
22442005.07.13 03:07close11220.011.222100.000000.000000.54100757.92
22452005.07.13 07:30buy11230.011.220460.000000.00000
22462005.07.13 07:45close11230.011.221000.000000.000000.54100758.46
22472005.07.13 09:10buy11240.011.219660.000000.00000
22482005.07.13 09:30close11240.011.220300.000000.000000.64100759.10
22492005.07.13 09:58buy11250.011.218260.000000.00000
22502005.07.13 09:58close11250.011.219000.000000.000000.74100759.84
22512005.07.13 10:02buy11260.011.218060.000000.00000
22522005.07.13 10:02close11260.011.218700.000000.000000.64100760.48
22532005.07.13 10:10buy11270.011.217860.000000.00000
22542005.07.13 10:11close11270.011.218400.000000.000000.54100761.02
22552005.07.13 10:17buy11280.011.217860.000000.00000
22562005.07.13 10:18close11280.011.218400.000000.000000.54100761.56
22572005.07.13 14:35buy11290.011.216060.000000.00000
22582005.07.13 14:37close11290.011.216600.000000.000000.54100762.10
22592005.07.13 14:42buy11300.011.216360.000000.00000
22602005.07.13 14:43close11300.011.217000.000000.000000.64100762.74
22612005.07.13 14:45buy11310.011.215760.000000.00000
22622005.07.13 14:47close11310.011.216400.000000.000000.64100763.38
22632005.07.13 14:50buy11320.011.215840.000000.00000
22642005.07.13 14:50close11320.011.216400.000000.000000.56100763.94
22652005.07.13 14:55buy11330.011.215260.000000.00000
22662005.07.13 14:56close11330.011.215900.000000.000000.64100764.58
22672005.07.13 15:01buy11340.011.214660.000000.00000
22682005.07.13 15:02close11340.011.215300.000000.000000.64100765.22
22692005.07.13 15:05buy11350.011.213760.000000.00000
22702005.07.13 15:24buy11360.031.211060.000000.00000
22712005.07.13 15:27close11360.031.212080.000000.000003.06100768.28
22722005.07.13 15:27close11350.011.212080.000000.00000-1.68100766.60
22732005.07.13 16:38buy11370.011.210260.000000.00000
22742005.07.13 16:39close11370.011.210780.000000.000000.52100767.12
22752005.07.13 16:40buy11380.011.209760.000000.00000
22762005.07.13 16:44close11380.011.210570.000000.000000.81100767.93
22772005.07.13 16:45buy11390.011.209860.000000.00000
22782005.07.13 16:54close11390.011.210400.000000.000000.54100768.47
22792005.07.13 17:00buy11400.011.209060.000000.00000
22802005.07.13 17:01close11400.011.209870.000000.000000.81100769.28
22812005.07.13 17:05buy11410.011.207960.000000.00000
22822005.07.13 17:09close11410.011.208600.000000.000000.64100769.92
22832005.07.13 17:10buy11420.011.207760.000000.00000
22842005.07.13 17:10close11420.011.208370.000000.000000.61100770.53
22852005.07.14 00:30buy11430.011.207660.000000.00000
22862005.07.14 00:30close11430.011.208300.000000.000000.64100771.17
22872005.07.14 00:35buy11440.011.207260.000000.00000
22882005.07.14 00:36close11440.011.207800.000000.000000.54100771.71
22892005.07.14 00:40buy11450.011.207060.000000.00000
22902005.07.14 00:40close11450.011.207600.000000.000000.54100772.25
22912005.07.14 04:10buy11460.011.206060.000000.00000
22922005.07.14 04:10close11460.011.206600.000000.000000.54100772.79
22932005.07.14 04:16buy11470.011.206160.000000.00000
22942005.07.14 04:18close11470.011.206800.000000.000000.64100773.43
22952005.07.14 04:24buy11480.011.206060.000000.00000
22962005.07.14 04:27close11480.011.206600.000000.000000.54100773.97
22972005.07.14 12:55buy11490.011.206950.000000.00000
22982005.07.14 12:55close11490.011.207600.000000.000000.65100774.62
22992005.07.14 13:01buy11500.011.206860.000000.00000
23002005.07.14 13:03close11500.011.207400.000000.000000.54100775.16
23012005.07.14 17:03buy11510.011.209460.000000.00000
23022005.07.14 17:04close11510.011.210100.000000.000000.64100775.80
23032005.07.14 17:38buy11520.011.208360.000000.00000
23042005.07.14 17:39close11520.011.209110.000000.000000.75100776.55
23052005.07.14 17:41buy11530.011.208220.000000.00000
23062005.07.14 17:44close11530.011.208900.000000.000000.68100777.23
23072005.07.14 17:45buy11540.011.208060.000000.00000
23082005.07.14 17:46close11540.011.208700.000000.000000.64100777.87
23092005.07.15 02:45sell11550.011.211400.000000.00000
23102005.07.15 02:47close11550.011.210750.000000.000000.65100778.52
23112005.07.15 02:50sell11560.011.211300.000000.00000
23122005.07.15 02:54close11560.011.210760.000000.000000.54100779.06
23132005.07.15 02:56sell11570.011.211200.000000.00000
23142005.07.15 03:06close11570.011.210560.000000.000000.64100779.70
23152005.07.15 08:05sell11580.011.212100.000000.00000
23162005.07.15 08:06close11580.011.211270.000000.000000.83100780.53
23172005.07.15 08:10sell11590.011.211960.000000.00000
23182005.07.15 10:45close11590.011.211260.000000.000000.70100781.23
23192005.07.15 16:30sell11600.011.205100.000000.00000
23202005.07.15 16:31close11600.011.204550.000000.000000.55100781.78
23212005.07.15 16:35sell11610.011.205100.000000.00000
23222005.07.15 16:36close11610.011.204460.000000.000000.64100782.42
23232005.07.15 16:40sell11620.011.205500.000000.00000
23242005.07.15 16:41close11620.011.204790.000000.000000.71100783.13
23252005.07.15 16:45sell11630.011.205710.000000.00000
23262005.07.15 16:46close11630.011.205160.000000.000000.55100783.68
23272005.07.15 16:50sell11640.011.205900.000000.00000
23282005.07.15 16:53close11640.011.205330.000000.000000.57100784.25
23292005.07.15 18:22sell11650.011.205700.000000.00000
23302005.07.15 18:23close11650.011.204960.000000.000000.74100784.99
23312005.07.15 18:25sell11660.011.205700.000000.00000
23322005.07.15 18:26close11660.011.205160.000000.000000.54100785.53
23332005.07.15 18:30sell11670.011.205840.000000.00000
23342005.07.15 18:33close11670.011.205140.000000.000000.70100786.23
23352005.07.15 18:39sell11680.011.205900.000000.00000
23362005.07.15 18:57close11680.011.205140.000000.000000.76100786.99
23372005.07.18 02:01sell11690.011.204820.000000.00000
23382005.07.18 02:01close11690.011.204260.000000.000000.56100787.55
23392005.07.18 02:11sell11700.011.204980.000000.00000
23402005.07.18 03:12close11700.011.204460.000000.000000.52100788.07
23412005.07.18 08:20sell11710.011.206800.000000.00000
23422005.07.18 08:46close11710.011.205960.000000.000000.84100788.91
23432005.07.18 10:29sell11720.011.208400.000000.00000
23442005.07.18 10:30close11720.011.207890.000000.000000.51100789.42
23452005.07.18 15:45sell11730.011.206900.000000.00000
23462005.07.18 15:45close11730.011.206360.000000.000000.54100789.96
23472005.07.18 16:23sell11740.011.207100.000000.00000
23482005.07.18 16:27close11740.011.206460.000000.000000.64100790.60
23492005.07.18 17:15sell11750.011.207400.000000.00000
23502005.07.18 19:04close11750.011.206760.000000.000000.64100791.24
23512005.07.19 16:07sell11760.011.198600.000000.00000
23522005.07.19 16:17close11760.011.198060.000000.000000.54100791.78
23532005.07.19 16:22sell11770.011.198900.000000.00000
23542005.07.19 16:23close11770.011.198260.000000.000000.64100792.42
23552005.07.19 16:25sell11780.011.199100.000000.00000
23562005.07.19 16:26close11780.011.198460.000000.000000.64100793.06
23572005.07.19 16:30sell11790.011.199710.000000.00000
23582005.07.19 16:30close11790.011.199060.000000.000000.65100793.71
23592005.07.19 16:35sell11800.011.199700.000000.00000
23602005.07.19 16:59close11800.011.199060.000000.000000.64100794.35
23612005.07.19 18:00sell11810.011.200600.000000.00000
23622005.07.19 18:01close11810.011.200060.000000.000000.54100794.89
23632005.07.19 18:05sell11820.011.200800.000000.00000
23642005.07.19 18:06close11820.011.200260.000000.000000.54100795.43
23652005.07.19 18:10sell11830.011.201800.000000.00000
23662005.07.19 18:14close11830.011.201160.000000.000000.64100796.07
23672005.07.19 18:15sell11840.011.201930.000000.00000
23682005.07.19 18:19close11840.011.201260.000000.000000.67100796.74
23692005.07.19 18:27sell11850.011.202370.000000.00000
23702005.07.19 18:30close11850.011.201760.000000.000000.61100797.35
23712005.07.19 18:39sell11860.011.203600.000000.00000
23722005.07.19 18:41close11860.011.203060.000000.000000.54100797.89
23732005.07.19 19:47sell11870.011.204000.000000.00000
23742005.07.19 19:48close11870.011.203460.000000.000000.54100798.43
23752005.07.19 19:50sell11880.011.204000.000000.00000
23762005.07.19 19:50close11880.011.203460.000000.000000.54100798.97
23772005.07.19 19:55sell11890.011.204200.000000.00000
23782005.07.19 20:03close11890.011.203660.000000.000000.54100799.51
23792005.07.19 20:51sell11900.011.205200.000000.00000
23802005.07.19 20:52close11900.011.204460.000000.000000.74100800.25
23812005.07.20 02:30sell11910.011.204620.000000.00000
23822005.07.20 02:30close11910.011.204060.000000.000000.56100800.81
23832005.07.20 02:35sell11920.011.204900.000000.00000
23842005.07.20 03:08sell11930.031.207400.000000.00000
23852005.07.20 03:11sell11940.061.209900.000000.00000
23862005.07.20 03:15close11940.061.208260.000000.000009.84100810.65
23872005.07.20 03:15close11930.031.208260.000000.00000-2.58100808.07
23882005.07.20 03:15close11920.011.208260.000000.00000-3.36100804.71
23892005.07.20 10:15sell11950.011.208200.000000.00000
23902005.07.20 10:32close11950.011.207570.000000.000000.63100805.34
23912005.07.20 11:28sell11960.011.209300.000000.00000
23922005.07.20 11:32close11960.011.208790.000000.000000.51100805.85
23932005.07.20 17:58sell11970.011.204400.000000.00000
23942005.07.20 17:59close11970.011.203710.000000.000000.69100806.54
23952005.07.20 18:00sell11980.011.204850.000000.00000
23962005.07.20 18:02close11980.011.204300.000000.000000.55100807.09
23972005.07.20 18:07sell11990.011.205100.000000.00000
23982005.07.20 18:09close11990.011.204560.000000.000000.54100807.63
23992005.07.20 19:03sell12000.011.205800.000000.00000
24002005.07.20 19:04close12000.011.205260.000000.000000.54100808.17
24012005.07.20 19:12sell12010.011.206300.000000.00000
24022005.07.20 19:14close12010.011.205760.000000.000000.54100808.71
24032005.07.20 19:17sell12020.011.206490.000000.00000
24042005.07.20 19:29sell12030.031.209100.000000.00000
24052005.07.20 19:30close12030.031.208130.000000.000002.91100811.62
24062005.07.20 19:30close12020.011.208130.000000.00000-1.64100809.98
24072005.07.20 19:35sell12040.011.211800.000000.00000
24082005.07.20 19:35close12040.011.211080.000000.000000.72100810.70
24092005.07.20 19:40sell12050.011.211600.000000.00000
24102005.07.20 19:51close12050.011.211060.000000.000000.54100811.24
24112005.07.20 20:17sell12060.011.217100.000000.00000
24122005.07.20 20:17close12060.011.216160.000000.000000.94100812.18
24132005.07.21 01:34buy12070.011.214560.000000.00000
24142005.07.21 01:36close12070.011.215200.000000.000000.64100812.82
24152005.07.21 01:42buy12080.011.214460.000000.00000
24162005.07.21 02:02close12080.011.215000.000000.000000.54100813.36
24172005.07.21 04:55buy12090.011.216560.000000.00000
24182005.07.21 06:39close12090.011.217100.000000.000000.54100813.90
24192005.07.21 08:00buy12100.011.215230.000000.00000
24202005.07.21 08:02close12100.011.215750.000000.000000.52100814.42
24212005.07.21 08:07buy12110.011.215220.000000.00000
24222005.07.21 08:13close12110.011.215800.000000.000000.58100815.00
24232005.07.21 08:18buy12120.011.214800.000000.00000
24242005.07.21 08:35close12120.011.215600.000000.000000.80100815.80
24252005.07.21 11:15buy12130.011.215360.000000.00000
24262005.07.21 11:15close12130.011.215900.000000.000000.54100816.34
24272005.07.21 11:22buy12140.011.215160.000000.00000
24282005.07.21 11:22close12140.011.215700.000000.000000.54100816.88
24292005.07.21 12:07buy12150.011.214860.000000.00000
24302005.07.21 12:47close12150.011.215400.000000.000000.54100817.42
24312005.07.21 15:28buy12160.011.216960.000000.00000
24322005.07.21 15:29close12160.011.217700.000000.000000.74100818.16
24332005.07.21 15:48buy12170.011.216760.000000.00000
24342005.07.21 15:50close12170.011.217500.000000.000000.74100818.90
24352005.07.21 15:55buy12180.011.215160.000000.00000
24362005.07.21 16:04close12180.011.215750.000000.000000.59100819.49
24372005.07.21 16:28buy12190.011.213760.000000.00000
24382005.07.21 16:41buy12200.031.210760.000000.00000
24392005.07.21 16:48close12200.031.212000.000000.000003.72100823.21
24402005.07.21 16:48close12190.011.212000.000000.00000-1.76100821.45
24412005.07.22 00:25buy12210.011.215260.000000.00000
24422005.07.22 00:27close12210.011.215800.000000.000000.54100821.99
24432005.07.22 00:30buy12220.011.214960.000000.00000
24442005.07.22 00:31close12220.011.215500.000000.000000.54100822.53
24452005.07.22 02:25buy12230.011.214760.000000.00000
24462005.07.22 02:25close12230.011.215500.000000.000000.74100823.27
24472005.07.22 02:58buy12240.011.214360.000000.00000
24482005.07.22 02:59close12240.011.215000.000000.000000.64100823.91
24492005.07.22 03:00buy12250.011.214460.000000.00000
24502005.07.22 03:01close12250.011.215140.000000.000000.68100824.59
24512005.07.22 03:05buy12260.011.214460.000000.00000
24522005.07.22 03:05close12260.011.215200.000000.000000.74100825.33
24532005.07.22 03:18buy12270.011.214460.000000.00000
24542005.07.22 03:18close12270.011.215000.000000.000000.54100825.87
24552005.07.22 12:50buy12280.011.215560.000000.00000
24562005.07.22 12:54close12280.011.216100.000000.000000.54100826.41
24572005.07.22 12:55buy12290.011.215660.000000.00000
24582005.07.22 13:14close12290.011.216200.000000.000000.54100826.95
24592005.07.22 14:09buy12300.011.214560.000000.00000
24602005.07.22 14:30close12300.011.215100.000000.000000.54100827.49
24612005.07.22 15:45buy12310.011.213060.000000.00000
24622005.07.22 15:46close12310.011.213630.000000.000000.57100828.06
24632005.07.22 15:50buy12320.011.212860.000000.00000
24642005.07.22 15:51close12320.011.213400.000000.000000.54100828.60
24652005.07.22 15:55buy12330.011.212160.000000.00000
24662005.07.22 16:00close12330.011.212700.000000.000000.54100829.14
24672005.07.22 16:14buy12340.011.211360.000000.00000
24682005.07.22 16:15close12340.011.211900.000000.000000.54100829.68
24692005.07.22 17:49buy12350.011.210360.000000.00000
24702005.07.22 17:49close12350.011.211100.000000.000000.74100830.42
24712005.07.22 17:50buy12360.011.210290.000000.00000
24722005.07.22 17:54buy12370.031.207660.000000.00000
24732005.07.22 17:57close12370.031.208700.000000.000003.12100833.54
24742005.07.22 17:57close12360.011.208700.000000.00000-1.59100831.95
24752005.07.22 18:00buy12380.011.207160.000000.00000
24762005.07.22 18:00close12380.011.207790.000000.000000.63100832.58
24772005.07.22 18:05buy12390.011.207160.000000.00000
24782005.07.22 18:06close12390.011.207800.000000.000000.64100833.22
24792005.07.22 18:19buy12400.011.206410.000000.00000
24802005.07.22 18:23close12400.011.207200.000000.000000.79100834.01
24812005.07.22 21:20buy12410.011.206060.000000.00000
24822005.07.22 21:21close12410.011.206580.000000.000000.52100834.53
24832005.07.22 21:26buy12420.011.206030.000000.00000
24842005.07.22 21:30close12420.011.206600.000000.000000.57100835.10
24852005.07.25 01:37sell12430.011.206000.000000.00000
24862005.07.25 01:51close12430.011.205460.000000.000000.54100835.64
24872005.07.25 01:58sell12440.011.206400.000000.00000
24882005.07.25 02:00close12440.011.205820.000000.000000.58100836.22
24892005.07.25 05:30sell12450.011.206270.000000.00000
24902005.07.25 05:34close12450.011.205760.000000.000000.51100836.73
24912005.07.25 10:40sell12460.011.205800.000000.00000
24922005.07.25 11:39sell12470.031.208300.000000.00000
24932005.07.25 11:51close12470.031.207330.000000.000002.91100839.64
24942005.07.25 11:51close12460.011.207330.000000.00000-1.53100838.11
24952005.07.25 13:32sell12480.011.208200.000000.00000
24962005.07.25 13:33close12480.011.207560.000000.000000.64100838.75
24972005.07.25 15:30sell12490.011.208530.000000.00000
24982005.07.25 15:32close12490.011.207860.000000.000000.67100839.42
24992005.07.25 21:25sell12500.011.206910.000000.00000
25002005.07.25 21:28close12500.011.206260.000000.000000.65100840.07
25012005.07.25 21:30sell12510.011.207010.000000.00000
25022005.07.25 22:35close12510.011.206260.000000.000000.75100840.82
25032005.07.26 08:45sell12520.011.205800.000000.00000
25042005.07.26 08:58close12520.011.204960.000000.000000.84100841.66
25052005.07.26 16:02sell12530.011.200660.000000.00000
25062005.07.26 16:03close12530.011.200060.000000.000000.60100842.26
25072005.07.26 16:08sell12540.011.200690.000000.00000
25082005.07.26 16:11close12540.011.200160.000000.000000.53100842.79
25092005.07.26 16:16sell12550.011.201300.000000.00000
25102005.07.26 16:33sell12560.031.203900.000000.00000
25112005.07.26 16:33close12560.031.202760.000000.000003.42100846.21
25122005.07.26 16:33close12550.011.202760.000000.00000-1.46100844.75
25132005.07.26 16:35sell12570.011.203500.000000.00000
25142005.07.26 16:37close12570.011.202760.000000.000000.74100845.49
25152005.07.26 18:56sell12580.011.203100.000000.00000
25162005.07.26 19:00close12580.011.202590.000000.000000.51100846.00
25172005.07.26 19:27sell12590.011.203800.000000.00000
25182005.07.26 19:28close12590.011.203060.000000.000000.74100846.74
25192005.07.27 10:40sell12600.011.200800.000000.00000
25202005.07.27 10:41close12600.011.200260.000000.000000.54100847.28
25212005.07.27 10:45sell12610.011.200800.000000.00000
25222005.07.27 10:54close12610.011.200260.000000.000000.54100847.82
25232005.07.27 14:51sell12620.011.200600.000000.00000
25242005.07.27 14:52close12620.011.200060.000000.000000.54100848.36
25252005.07.27 14:55sell12630.011.202900.000000.00000
25262005.07.27 14:55close12630.011.202110.000000.000000.79100849.15
25272005.07.27 15:00sell12640.011.202400.000000.00000
25282005.07.27 15:00close12640.011.201560.000000.000000.84100849.99
25292005.07.27 15:05sell12650.011.203650.000000.00000
25302005.07.27 15:38close12650.011.203060.000000.000000.59100850.58
25312005.07.27 16:44sell12660.011.205500.000000.00000
25322005.07.27 16:45close12660.011.204760.000000.000000.74100851.32
25332005.07.27 16:51sell12670.011.205700.000000.00000
25342005.07.27 16:51close12670.011.204860.000000.000000.84100852.16
25352005.07.27 17:37sell12680.011.205380.000000.00000
25362005.07.27 17:37close12680.011.204460.000000.000000.92100853.08
25372005.07.27 17:50sell12690.011.205600.000000.00000
25382005.07.27 17:50close12690.011.204860.000000.000000.74100853.82
25392005.07.27 17:55sell12700.011.205700.000000.00000
25402005.07.27 17:55close12700.011.205010.000000.000000.69100854.51
25412005.07.27 18:10sell12710.011.206100.000000.00000
25422005.07.27 18:11close12710.011.205060.000000.000001.04100855.55
25432005.07.27 18:24sell12720.011.206200.000000.00000
25442005.07.27 18:25close12720.011.205660.000000.000000.54100856.09
25452005.07.27 18:30sell12730.011.206520.000000.00000
25462005.07.27 18:30close12730.011.205960.000000.000000.56100856.65
25472005.07.27 19:55sell12740.011.207200.000000.00000
25482005.07.27 19:55close12740.011.206660.000000.000000.54100857.19
25492005.07.27 20:02sell12750.011.207600.000000.00000
25502005.07.27 20:02close12750.011.207060.000000.000000.54100857.73
25512005.07.27 20:05sell12760.011.207730.000000.00000
25522005.07.27 20:07close12760.011.207030.000000.000000.70100858.43
25532005.07.27 20:16sell12770.011.207880.000000.00000
25542005.07.27 20:17close12770.011.207360.000000.000000.52100858.95
25552005.07.27 20:36sell12780.011.208400.000000.00000
25562005.07.27 20:39close12780.011.207660.000000.000000.74100859.69
25572005.07.27 20:42sell12790.011.208700.000000.00000
25582005.07.27 20:44close12790.011.208160.000000.000000.54100860.23
25592005.07.28 02:20sell12800.011.208400.000000.00000
25602005.07.28 02:30close12800.011.207860.000000.000000.54100860.77
25612005.07.28 11:00sell12810.011.206540.000000.00000
25622005.07.28 11:38close12810.011.205910.000000.000000.63100861.40
25632005.07.28 11:49sell12820.011.207530.000000.00000
25642005.07.28 11:50close12820.011.207010.000000.000000.52100861.92
25652005.07.28 12:50sell12830.011.207800.000000.00000
25662005.07.28 12:56close12830.011.207160.000000.000000.64100862.56
25672005.07.28 13:00sell12840.011.208200.000000.00000
25682005.07.28 13:52sell12850.031.210800.000000.00000
25692005.07.28 13:56close12850.031.209760.000000.000003.12100865.68
25702005.07.28 13:56close12840.011.209760.000000.00000-1.56100864.12
25712005.07.28 15:22sell12860.011.210900.000000.00000
25722005.07.28 15:24close12860.011.210360.000000.000000.54100864.66
25732005.07.28 17:16sell12870.011.209740.000000.00000
25742005.07.28 17:24sell12880.031.212300.000000.00000
25752005.07.28 17:26close12880.031.211360.000000.000002.82100867.48
25762005.07.28 17:26close12870.011.211360.000000.00000-1.62100865.86
25772005.07.28 17:30sell12890.011.211500.000000.00000
25782005.07.28 18:11sell12900.031.214100.000000.00000
25792005.07.28 18:13close12900.031.213060.000000.000003.12100868.98
25802005.07.28 18:13close12890.011.213060.000000.00000-1.56100867.42
25812005.07.29 10:03buy12910.011.211060.000000.00000
25822005.07.29 10:14buy12920.031.208260.000000.00000
25832005.07.29 10:15close12920.031.209300.000000.000003.12100870.54
25842005.07.29 10:15close12910.011.209300.000000.00000-1.76100868.78
25852005.07.29 10:21buy12930.011.208640.000000.00000
25862005.07.29 10:21close12930.011.209200.000000.000000.56100869.34
25872005.07.29 11:39buy12940.011.207860.000000.00000
25882005.07.29 11:42close12940.011.208500.000000.000000.64100869.98
25892005.07.29 11:46buy12950.011.207860.000000.00000
25902005.07.29 11:46close12950.011.208600.000000.000000.74100870.72
25912005.07.29 16:11buy12960.011.211760.000000.00000
25922005.07.29 16:11close12960.011.212500.000000.000000.74100871.46
25932005.07.29 17:17buy12970.011.210950.000000.00000
25942005.07.29 17:18close12970.011.211580.000000.000000.63100872.09
25952005.07.29 17:24buy12980.011.210460.000000.00000
25962005.07.29 17:24close12980.011.211100.000000.000000.64100872.73
25972005.08.01 14:02buy12990.011.221660.000000.00000
25982005.08.01 14:04close12990.011.222200.000000.000000.54100873.27
25992005.08.01 14:06buy13000.011.221840.000000.00000
26002005.08.01 14:06close13000.011.222400.000000.000000.56100873.83
26012005.08.01 16:01buy13010.011.221730.000000.00000
26022005.08.01 16:01close13010.011.222450.000000.000000.72100874.55
26032005.08.01 16:07buy13020.011.221860.000000.00000
26042005.08.01 16:08close13020.011.222500.000000.000000.64100875.19
26052005.08.01 16:14buy13030.011.222060.000000.00000
26062005.08.01 16:15close13030.011.222600.000000.000000.54100875.73
26072005.08.01 16:50buy13040.011.221760.000000.00000
26082005.08.01 17:11buy13050.031.219160.000000.00000
26092005.08.01 17:14close13050.031.220200.000000.000003.12100878.85
26102005.08.01 17:14close13040.011.220200.000000.00000-1.56100877.29
26112005.08.01 17:15buy13060.011.219460.000000.00000
26122005.08.01 17:17close13060.011.220100.000000.000000.64100877.93
26132005.08.01 17:26buy13070.011.218560.000000.00000
26142005.08.01 17:27close13070.011.219300.000000.000000.74100878.67
26152005.08.01 21:15buy13080.011.218860.000000.00000
26162005.08.02 01:14close13080.011.219400.000000.000000.54100879.21
26172005.08.02 05:13buy13090.011.220360.000000.00000
26182005.08.02 05:15close13090.011.220900.000000.000000.54100879.75
26192005.08.02 08:10buy13100.011.220860.000000.00000
26202005.08.02 08:11close13100.011.221430.000000.000000.57100880.32
26212005.08.02 08:21buy13110.011.220650.000000.00000
26222005.08.02 08:21close13110.011.221300.000000.000000.65100880.97
26232005.08.02 08:28buy13120.011.220570.000000.00000
26242005.08.02 08:28close13120.011.221070.000000.000000.50100881.47
26252005.08.02 08:35buy13130.011.220460.000000.00000
26262005.08.02 08:36close13130.011.221020.000000.000000.56100882.03
26272005.08.02 08:59buy13140.011.220360.000000.00000
26282005.08.02 09:00close13140.011.220900.000000.000000.54100882.57
26292005.08.02 09:05buy13150.011.219970.000000.00000
26302005.08.02 09:05close13150.011.220470.000000.000000.50100883.07
26312005.08.02 09:10buy13160.011.219820.000000.00000
26322005.08.02 09:25close13160.011.220400.000000.000000.58100883.65
26332005.08.02 16:03buy13170.011.220910.000000.00000
26342005.08.02 16:07close13170.011.221410.000000.000000.50100884.15
26352005.08.02 16:10buy13180.011.220160.000000.00000
26362005.08.02 16:11close13180.011.220700.000000.000000.54100884.69
26372005.08.02 16:22buy13190.011.220160.000000.00000
26382005.08.02 16:23close13190.011.220890.000000.000000.73100885.42
26392005.08.02 18:50buy13200.011.219610.000000.00000
26402005.08.02 18:52close13200.011.220110.000000.000000.50100885.92
26412005.08.02 19:02buy13210.011.219410.000000.00000
26422005.08.02 19:03close13210.011.219910.000000.000000.50100886.42
26432005.08.02 19:10buy13220.011.219160.000000.00000
26442005.08.02 19:11close13220.011.219700.000000.000000.54100886.96
26452005.08.03 02:45buy13230.011.216960.000000.00000
26462005.08.03 02:45close13230.011.217600.000000.000000.64100887.60
26472005.08.03 02:53buy13240.011.217560.000000.00000
26482005.08.03 04:04buy13250.031.215060.000000.00000
26492005.08.03 04:07close13250.031.216200.000000.000003.42100891.02
26502005.08.03 04:07close13240.011.216200.000000.00000-1.36100889.66
26512005.08.03 13:00buy13260.011.230560.000000.00000
26522005.08.03 13:01close13260.011.231200.000000.000000.64100890.30
26532005.08.03 13:39buy13270.011.229960.000000.00000
26542005.08.03 13:40close13270.011.230500.000000.000000.54100890.84
26552005.08.04 04:37buy13280.011.232060.000000.00000
26562005.08.04 04:37close13280.011.232800.000000.000000.74100891.58
26572005.08.04 09:25buy13290.011.232280.000000.00000
26582005.08.04 12:12close13290.011.232900.000000.000000.62100892.20
26592005.08.04 14:00buy13300.011.232360.000000.00000
26602005.08.04 14:30close13300.011.232900.000000.000000.54100892.74
26612005.08.04 14:45buy13310.011.231260.000000.00000
26622005.08.04 14:51close13310.011.231780.000000.000000.52100893.26
26632005.08.05 03:41buy13320.011.237130.000000.00000
26642005.08.05 03:42close13320.011.237800.000000.000000.67100893.93
26652005.08.05 05:30buy13330.011.236250.000000.00000
26662005.08.05 05:33close13330.011.236900.000000.000000.65100894.58
26672005.08.05 05:36buy13340.011.236160.000000.00000
26682005.08.05 05:37close13340.011.236750.000000.000000.59100895.17
26692005.08.05 05:45buy13350.011.236060.000000.00000
26702005.08.05 05:48close13350.011.236600.000000.000000.54100895.71
26712005.08.05 06:09buy13360.011.235760.000000.00000
26722005.08.05 06:12close13360.011.236320.000000.000000.56100896.27
26732005.08.05 11:45buy13370.011.236760.000000.00000
26742005.08.05 11:54close13370.011.237300.000000.000000.54100896.81
26752005.08.05 14:37buy13380.011.235550.000000.00000
26762005.08.05 14:38close13380.011.236100.000000.000000.55100897.36
26772005.08.05 14:40buy13390.011.234360.000000.00000
26782005.08.05 14:40close13390.011.235100.000000.000000.74100898.10
26792005.08.05 14:45buy13400.011.234730.000000.00000
26802005.08.05 14:46close13400.011.235350.000000.000000.62100898.72
26812005.08.05 14:50buy13410.011.234260.000000.00000
26822005.08.05 14:50close13410.011.234770.000000.000000.51100899.23
26832005.08.05 15:04buy13420.011.233730.000000.00000
26842005.08.05 15:28close13420.011.234500.000000.000000.77100900.00
26852005.08.05 17:11buy13430.011.232930.000000.00000
26862005.08.05 17:14close13430.011.233470.000000.000000.54100900.54
26872005.08.05 17:15buy13440.011.233050.000000.00000
26882005.08.05 17:15close13440.011.233700.000000.000000.65100901.19
26892005.08.05 17:20buy13450.011.232760.000000.00000
26902005.08.05 17:25close13450.011.233300.000000.000000.54100901.73
26912005.08.05 17:48buy13460.011.232290.000000.00000
26922005.08.05 17:49close13460.011.233000.000000.000000.71100902.44
26932005.08.05 17:50buy13470.011.232250.000000.00000
26942005.08.05 17:50close13470.011.232900.000000.000000.65100903.09
26952005.08.05 17:56buy13480.011.232060.000000.00000
26962005.08.05 17:57close13480.011.232730.000000.000000.67100903.76
26972005.08.05 18:16buy13490.011.231360.000000.00000
26982005.08.05 18:17close13490.011.231900.000000.000000.54100904.30
26992005.08.08 00:01buy13500.011.233960.000000.00000
27002005.08.08 02:06close13500.011.234600.000000.000000.64100904.94
27012005.08.08 07:16buy13510.011.232360.000000.00000
27022005.08.08 07:34close13510.011.232900.000000.000000.54100905.48
27032005.08.08 13:15buy13520.011.236560.000000.00000
27042005.08.08 13:15close13520.011.237300.000000.000000.74100906.22
27052005.08.08 13:20buy13530.011.236560.000000.00000
27062005.08.08 13:21close13530.011.237200.000000.000000.64100906.86
27072005.08.08 17:35buy13540.011.235860.000000.00000
27082005.08.08 17:37close13540.011.236600.000000.000000.74100907.60
27092005.08.09 05:15buy13550.011.236960.000000.00000
27102005.08.09 07:29close13550.011.237500.000000.000000.54100908.14
27112005.08.09 09:32buy13560.011.238560.000000.00000
27122005.08.09 09:33close13560.011.239200.000000.000000.64100908.78
27132005.08.09 09:35buy13570.011.238540.000000.00000
27142005.08.09 09:35close13570.011.239100.000000.000000.56100909.34
27152005.08.09 09:41buy13580.011.238560.000000.00000
27162005.08.09 09:58close13580.011.239200.000000.000000.64100909.98
27172005.08.09 10:04buy13590.011.237560.000000.00000
27182005.08.09 10:05close13590.011.238200.000000.000000.64100910.62
27192005.08.09 10:13buy13600.011.237260.000000.00000
27202005.08.09 10:15close13600.011.238000.000000.000000.74100911.36
27212005.08.09 10:30buy13610.011.236260.000000.00000
27222005.08.09 10:31close13610.011.236900.000000.000000.64100912.00
27232005.08.09 10:36buy13620.011.236160.000000.00000
27242005.08.09 10:37close13620.011.236680.000000.000000.52100912.52
27252005.08.09 12:54buy13630.011.235960.000000.00000
27262005.08.09 12:55close13630.011.236460.000000.000000.50100913.02
27272005.08.09 14:55buy13640.011.234760.000000.00000
27282005.08.09 14:56close13640.011.235300.000000.000000.54100913.56
27292005.08.09 15:00buy13650.011.234560.000000.00000
27302005.08.09 16:13close13650.011.235100.000000.000000.54100914.10
27312005.08.10 01:35buy13660.011.235960.000000.00000
27322005.08.10 01:35close13660.011.236500.000000.000000.54100914.64
27332005.08.10 01:41buy13670.011.236150.000000.00000
27342005.08.10 01:42close13670.011.236700.000000.000000.55100915.19
27352005.08.10 02:03buy13680.011.235460.000000.00000
27362005.08.10 02:04close13680.011.236300.000000.000000.84100916.03
27372005.08.10 03:10buy13690.011.234860.000000.00000
27382005.08.10 03:29close13690.011.235450.000000.000000.59100916.62
27392005.08.10 12:59buy13700.011.238580.000000.00000
27402005.08.10 13:02close13700.011.239100.000000.000000.52100917.14
27412005.08.10 13:05buy13710.011.238160.000000.00000
27422005.08.10 13:10close13710.011.238800.000000.000000.64100917.78
27432005.08.10 17:16buy13720.011.236920.000000.00000
27442005.08.10 17:47buy13730.031.234360.000000.00000
27452005.08.10 18:00close13730.031.235300.000000.000002.82100920.60
27462005.08.10 18:00close13720.011.235300.000000.00000-1.62100918.98
27472005.08.11 07:55buy13740.011.239460.000000.00000
27482005.08.11 07:55close13740.011.240100.000000.000000.64100919.62
27492005.08.11 08:00buy13750.011.239460.000000.00000
27502005.08.11 08:00close13750.011.240200.000000.000000.74100920.36
27512005.08.11 08:06buy13760.011.239260.000000.00000
27522005.08.11 08:06close13760.011.239800.000000.000000.54100920.90
27532005.08.11 10:42buy13770.011.240360.000000.00000
27542005.08.11 10:43close13770.011.241210.000000.000000.85100921.75
27552005.08.11 10:49buy13780.011.240360.000000.00000
27562005.08.11 10:49close13780.011.240900.000000.000000.54100922.29
27572005.08.12 13:17buy13790.011.246160.000000.00000
27582005.08.12 13:19close13790.011.246800.000000.000000.64100922.93
27592005.08.12 14:50buy13800.011.243160.000000.00000
27602005.08.12 15:01buy13810.031.240520.000000.00000
27612005.08.12 15:26close13810.031.241500.000000.000002.94100925.87
27622005.08.12 15:26close13800.011.241500.000000.00000-1.66100924.21
27632005.08.15 02:30buy13820.011.244060.000000.00000
27642005.08.15 03:45buy13830.031.241460.000000.00000
27652005.08.15 06:01close13830.031.242500.000000.000003.12100927.33
27662005.08.15 06:01close13820.011.242500.000000.00000-1.56100925.77
27672005.08.15 07:45buy13840.011.239960.000000.00000
27682005.08.15 07:45close13840.011.240500.000000.000000.54100926.31
27692005.08.15 07:50buy13850.011.239960.000000.00000
27702005.08.15 09:07close13850.011.240500.000000.000000.54100926.85
27712005.08.15 09:56buy13860.011.238560.000000.00000
27722005.08.15 09:56close13860.011.239100.000000.000000.54100927.39
27732005.08.15 10:50buy13870.011.238460.000000.00000
27742005.08.15 10:50close13870.011.239000.000000.000000.54100927.93
27752005.08.15 10:55buy13880.011.238360.000000.00000
27762005.08.15 10:57close13880.011.238900.000000.000000.54100928.47
27772005.08.15 11:02buy13890.011.238160.000000.00000
27782005.08.15 11:03close13890.011.238800.000000.000000.64100929.11
27792005.08.15 11:07buy13900.011.238250.000000.00000
27802005.08.15 11:07close13900.011.238900.000000.000000.65100929.76
27812005.08.15 11:12buy13910.011.238060.000000.00000
27822005.08.15 11:13close13910.011.238750.000000.000000.69100930.45
27832005.08.15 11:15buy13920.011.238060.000000.00000
27842005.08.15 11:15close13920.011.238600.000000.000000.54100930.99
27852005.08.15 11:54buy13930.011.237860.000000.00000
27862005.08.15 11:57close13930.011.238500.000000.000000.64100931.63
27872005.08.15 12:01buy13940.011.237860.000000.00000
27882005.08.15 12:02close13940.011.238500.000000.000000.64100932.27
27892005.08.15 12:45buy13950.011.237310.000000.00000
27902005.08.15 14:03close13950.011.237900.000000.000000.59100932.86
27912005.08.15 15:11buy13960.011.236260.000000.00000
27922005.08.15 15:55close13960.011.236800.000000.000000.54100933.40
27932005.08.15 17:54buy13970.011.235820.000000.00000
27942005.08.15 17:59close13970.011.236400.000000.000000.58100933.98
27952005.08.16 07:06sell13980.011.235200.000000.00000
27962005.08.16 07:07close13980.011.234660.000000.000000.54100934.52
27972005.08.16 08:25sell13990.011.236030.000000.00000
27982005.08.16 08:36close13990.011.235530.000000.000000.50100935.02
27992005.08.16 09:11sell14000.011.236900.000000.00000
28002005.08.16 09:12close14000.011.236160.000000.000000.74100935.76
28012005.08.16 09:15sell14010.011.237000.000000.00000
28022005.08.16 09:15close14010.011.236260.000000.000000.74100936.50
28032005.08.16 09:20sell14020.011.237040.000000.00000
28042005.08.16 09:22close14020.011.236520.000000.000000.52100937.02
28052005.08.16 09:30sell14030.011.237200.000000.00000
28062005.08.16 09:31close14030.011.236470.000000.000000.73100937.75
28072005.08.16 09:35sell14040.011.237300.000000.00000
28082005.08.16 09:35close14040.011.236660.000000.000000.64100938.39
28092005.08.16 09:42sell14050.011.237400.000000.00000
28102005.08.16 09:42close14050.011.236660.000000.000000.74100939.13
28112005.08.16 15:18sell14060.011.232890.000000.00000
28122005.08.16 15:19close14060.011.232260.000000.000000.63100939.76
28132005.08.16 15:20sell14070.011.232700.000000.00000
28142005.08.16 15:20close14070.011.232060.000000.000000.64100940.40
28152005.08.16 15:58sell14080.011.232800.000000.00000
28162005.08.16 15:59close14080.011.231980.000000.000000.82100941.22
28172005.08.16 16:00sell14090.011.232890.000000.00000
28182005.08.16 16:00close14090.011.232060.000000.000000.83100942.05
28192005.08.16 16:11sell14100.011.233000.000000.00000
28202005.08.16 16:13close14100.011.232370.000000.000000.63100942.68
28212005.08.16 17:00sell14110.011.232990.000000.00000
28222005.08.16 17:01close14110.011.232160.000000.000000.83100943.51
28232005.08.16 17:05sell14120.011.234000.000000.00000
28242005.08.16 17:07close14120.011.233380.000000.000000.62100944.13
28252005.08.16 17:10sell14130.011.233900.000000.00000
28262005.08.16 17:10close14130.011.233400.000000.000000.50100944.63
28272005.08.16 17:15sell14140.011.234100.000000.00000
28282005.08.16 17:16close14140.011.233560.000000.000000.54100945.17
28292005.08.16 17:46sell14150.011.235240.000000.00000
28302005.08.16 17:47close14150.011.234660.000000.000000.58100945.75
28312005.08.16 19:55sell14160.011.235300.000000.00000
28322005.08.16 23:44close14160.011.234630.000000.000000.67100946.42
28332005.08.17 01:30sell14170.011.236500.000000.00000
28342005.08.17 01:47close14170.011.235960.000000.000000.54100946.96
28352005.08.17 12:55sell14180.011.230050.000000.00000
28362005.08.17 13:26close14180.011.229460.000000.000000.59100947.55
28372005.08.17 15:00sell14190.011.230920.000000.00000
28382005.08.17 15:00close14190.011.230360.000000.000000.56100948.11
28392005.08.17 15:05sell14200.011.231000.000000.00000
28402005.08.17 15:06close14200.011.230460.000000.000000.54100948.65
28412005.08.17 15:10sell14210.011.231300.000000.00000
28422005.08.17 15:10close14210.011.230560.000000.000000.74100949.39
28432005.08.17 15:15sell14220.011.231490.000000.00000
28442005.08.17 15:15close14220.011.230660.000000.000000.83100950.22
28452005.08.17 16:52sell14230.011.230860.000000.00000
28462005.08.17 16:53close14230.011.230160.000000.000000.70100950.92
28472005.08.17 16:55sell14240.011.231100.000000.00000
28482005.08.17 16:58close14240.011.230460.000000.000000.64100951.56
28492005.08.17 17:01sell14250.011.231300.000000.00000
28502005.08.17 17:02close14250.011.230460.000000.000000.84100952.40
28512005.08.18 04:45sell14260.011.228900.000000.00000
28522005.08.18 06:30close14260.011.228360.000000.000000.54100952.94
28532005.08.18 17:30sell14270.011.218100.000000.00000
28542005.08.18 18:01close14270.011.217360.000000.000000.74100953.68
28552005.08.18 18:06sell14280.011.218700.000000.00000
28562005.08.18 18:10close14280.011.218160.000000.000000.54100954.22
28572005.08.18 18:15sell14290.011.218900.000000.00000
28582005.08.18 18:16close14290.011.218340.000000.000000.56100954.78
28592005.08.19 10:55sell14300.011.215210.000000.00000
28602005.08.19 11:24sell14310.031.217840.000000.00000
28612005.08.19 12:08close14310.031.216860.000000.000002.94100957.72
28622005.08.19 12:08close14300.011.216860.000000.00000-1.65100956.07
28632005.08.19 13:45sell14320.011.219200.000000.00000
28642005.08.19 13:59close14320.011.218660.000000.000000.54100956.61
28652005.08.19 18:05sell14330.011.216100.000000.00000
28662005.08.19 18:17close14330.011.215560.000000.000000.54100957.15
28672005.08.19 18:51sell14340.011.217300.000000.00000
28682005.08.19 18:52close14340.011.216660.000000.000000.64100957.79
28692005.08.19 18:57sell14350.011.217900.000000.00000
28702005.08.19 19:02close14350.011.217160.000000.000000.74100958.53
28712005.08.22 00:02sell14360.011.217080.000000.00000
28722005.08.22 01:05close14360.011.216460.000000.000000.62100959.15
28732005.08.22 04:40sell14370.011.218740.000000.00000
28742005.08.22 05:52close14370.011.218210.000000.000000.53100959.68
28752005.08.22 09:16sell14380.011.219340.000000.00000
28762005.08.22 09:17close14380.011.218760.000000.000000.58100960.26
28772005.08.22 12:55sell14390.011.221300.000000.00000
28782005.08.22 14:05sell14400.031.223880.000000.00000
28792005.08.22 14:13close14400.031.222860.000000.000003.06100963.32
28802005.08.22 14:13close14390.011.222860.000000.00000-1.56100961.76
28812005.08.22 14:25sell14410.011.224040.000000.00000
28822005.08.22 14:27close14410.011.223460.000000.000000.58100962.34
28832005.08.22 15:02sell14420.011.224200.000000.00000
28842005.08.22 15:03close14420.011.223660.000000.000000.54100962.88
28852005.08.22 17:05sell14430.011.224000.000000.00000
28862005.08.22 17:06close14430.011.223360.000000.000000.64100963.52
28872005.08.23 08:10sell14440.011.222100.000000.00000
28882005.08.23 08:13close14440.011.221560.000000.000000.54100964.06
28892005.08.23 08:17sell14450.011.222400.000000.00000
28902005.08.23 09:47sell14460.031.224900.000000.00000
28912005.08.23 10:13close14460.031.223950.000000.000002.85100966.91
28922005.08.23 10:13close14450.011.223950.000000.00000-1.55100965.36
28932005.08.23 11:03sell14470.011.225400.000000.00000
28942005.08.23 11:05close14470.011.224880.000000.000000.52100965.88
28952005.08.23 17:33sell14480.011.222600.000000.00000
28962005.08.23 17:35close14480.011.221860.000000.000000.74100966.62
28972005.08.23 18:19sell14490.011.222400.000000.00000
28982005.08.23 18:21close14490.011.221660.000000.000000.74100967.36
28992005.08.23 18:36sell14500.011.222700.000000.00000
29002005.08.23 19:11close14500.011.222160.000000.000000.54100967.90
29012005.08.23 19:56sell14510.011.224100.000000.00000
29022005.08.23 20:24close14510.011.223460.000000.000000.64100968.54
29032005.08.24 02:10buy14520.011.221510.000000.00000
29042005.08.24 04:23close14520.011.222100.000000.000000.59100969.13
29052005.08.24 06:35buy14530.011.219160.000000.00000
29062005.08.24 08:43buy14540.031.216560.000000.00000
29072005.08.24 08:47close14540.031.217600.000000.000003.12100972.25
29082005.08.24 08:47close14530.011.217600.000000.00000-1.56100970.69
29092005.08.24 09:11buy14550.011.216360.000000.00000
29102005.08.24 09:12close14550.011.216900.000000.000000.54100971.23
29112005.08.24 16:36buy14560.011.226060.000000.00000
29122005.08.24 17:26buy14570.031.223560.000000.00000
29132005.08.24 17:54close14570.031.224620.000000.000003.18100974.41
29142005.08.24 17:54close14560.011.224620.000000.00000-1.44100972.97
29152005.08.25 07:40buy14580.011.229860.000000.00000
29162005.08.25 07:51close14580.011.230400.000000.000000.54100973.51
29172005.08.25 10:10buy14590.011.229460.000000.00000
29182005.08.25 10:32close14590.011.230080.000000.000000.62100974.13
29192005.08.25 14:01buy14600.011.228660.000000.00000
29202005.08.25 16:05close14600.011.229200.000000.000000.54100974.67
29212005.08.25 22:12buy14610.011.229860.000000.00000
29222005.08.25 22:24close14610.011.230400.000000.000000.54100975.21
29232005.08.26 01:35buy14620.011.228560.000000.00000
29242005.08.26 01:43close14620.011.229100.000000.000000.54100975.75
29252005.08.26 10:41buy14630.011.230960.000000.00000
29262005.08.26 10:51close14630.011.231500.000000.000000.54100976.29
29272005.08.26 13:01buy14640.011.230360.000000.00000
29282005.08.26 13:05close14640.011.230900.000000.000000.54100976.83
29292005.08.26 19:15buy14650.011.230760.000000.00000
29302005.08.26 19:24close14650.011.231300.000000.000000.54100977.37
29312005.08.26 20:23buy14660.011.229360.000000.00000
29322005.08.29 00:29close14660.011.230000.000000.000000.64100978.01
29332005.08.29 03:20buy14670.011.232460.000000.00000
29342005.08.29 04:15close14670.011.233000.000000.000000.54100978.55
29352005.08.29 09:53buy14680.011.231860.000000.00000
29362005.08.29 12:44buy14690.031.229260.000000.00000
29372005.08.29 12:51close14690.031.230300.000000.000003.12100981.67
29382005.08.29 12:51close14680.011.230300.000000.00000-1.56100980.11
29392005.08.29 14:45buy14700.011.228260.000000.00000
29402005.08.29 14:47close14700.011.228800.000000.000000.54100980.65
29412005.08.29 14:53buy14710.011.228160.000000.00000
29422005.08.29 14:53close14710.011.228700.000000.000000.54100981.19
29432005.08.29 16:20buy14720.011.227960.000000.00000
29442005.08.29 16:30close14720.011.228500.000000.000000.54100981.73
29452005.08.29 16:51buy14730.011.227470.000000.00000
29462005.08.29 16:53close14730.011.228000.000000.000000.53100982.26
29472005.08.29 16:55buy14740.011.227290.000000.00000
29482005.08.29 17:51buy14750.031.224660.000000.00000
29492005.08.29 17:56close14750.031.225700.000000.000003.12100985.38
29502005.08.29 17:56close14740.011.225700.000000.00000-1.59100983.79
29512005.08.29 18:01buy14760.011.223860.000000.00000
29522005.08.30 04:18buy14770.031.221360.000000.00000
29532005.08.30 04:20close14770.031.222300.000000.000002.82100986.61
29542005.08.30 04:20close14760.011.222300.000000.00000-1.56100985.05
29552005.08.30 09:27sell14780.011.223000.000000.00000
29562005.08.30 09:56close14780.011.222440.000000.000000.56100985.61
29572005.08.30 15:52sell14790.011.219930.000000.00000
29582005.08.30 15:57close14790.011.219420.000000.000000.51100986.12
29592005.08.30 16:42sell14800.011.220100.000000.00000
29602005.08.30 16:43close14800.011.219560.000000.000000.54100986.66
29612005.08.30 16:46sell14810.011.220150.000000.00000
29622005.08.30 16:58close14810.011.219520.000000.000000.63100987.29
29632005.08.30 17:03sell14820.011.220600.000000.00000
29642005.08.30 17:03close14820.011.219960.000000.000000.64100987.93
29652005.08.30 17:06sell14830.011.220780.000000.00000
29662005.08.30 18:06close14830.011.220260.000000.000000.52100988.45
29672005.08.30 20:55sell14840.011.222270.000000.00000
29682005.08.30 21:03close14840.011.221760.000000.000000.51100988.96
29692005.08.30 21:05sell14850.011.222500.000000.00000
29702005.08.30 21:08close14850.011.221960.000000.000000.54100989.50
29712005.08.30 21:17sell14860.011.222700.000000.00000
29722005.08.30 21:21close14860.011.222060.000000.000000.64100990.14
29732005.08.30 21:26sell14870.011.223100.000000.00000
29742005.08.30 21:36close14870.011.222560.000000.000000.54100990.68
29752005.08.31 02:40sell14880.011.223150.000000.00000
29762005.08.31 02:47close14880.011.222560.000000.000000.59100991.27
29772005.08.31 08:45sell14890.011.222700.000000.00000
29782005.08.31 08:49close14890.011.222160.000000.000000.54100991.81
29792005.08.31 08:52sell14900.011.222800.000000.00000
29802005.08.31 08:57close14900.011.222160.000000.000000.64100992.45
29812005.08.31 09:04sell14910.011.223100.000000.00000
29822005.08.31 09:05close14910.011.222330.000000.000000.77100993.22
29832005.08.31 14:38sell14920.011.221300.000000.00000
29842005.08.31 14:39close14920.011.220760.000000.000000.54100993.76
29852005.08.31 14:40sell14930.011.221620.000000.00000
29862005.08.31 15:32close14930.011.221060.000000.000000.56100994.32
29872005.08.31 15:59sell14940.011.222900.000000.00000
29882005.08.31 16:05sell14950.031.225570.000000.00000
29892005.08.31 16:23sell14960.061.228300.000000.00000
29902005.08.31 17:43sell14970.121.231010.000000.00000
29912005.08.31 17:59sell14980.361.233600.000000.00000
29922005.09.01 10:21sell14991.081.236100.000000.00000
29932005.09.01 12:28sell15003.641.238600.000000.00000
29942005.09.01 14:42sell150110.921.241240.000000.00000
29952005.09.01 15:19close150110.921.239560.000000.000001834.56102828.88
29962005.09.01 15:19close15003.641.239560.000000.00000-349.44102479.44
29972005.09.01 15:19close14991.081.239560.000000.00000-373.68102105.76
29982005.09.01 15:19close14980.361.239560.000000.00000-215.68101890.08
29992005.09.01 15:19close14970.121.239560.000000.00000-102.97101787.11
30002005.09.01 15:19close14960.061.239560.000000.00000-67.75101719.36
30012005.09.01 15:19close14950.031.239560.000000.00000-42.06101677.30
30022005.09.01 15:19close14940.011.239560.000000.00000-16.69101660.60
30032005.09.01 18:07buy15020.011.245460.000000.00000
30042005.09.01 18:27close15020.011.246100.000000.000000.64101661.24
30052005.09.02 02:21buy15030.011.247610.000000.00000
30062005.09.02 02:47close15030.011.248200.000000.000000.59101661.83
30072005.09.02 12:32buy15040.011.255560.000000.00000
30082005.09.02 12:33close15040.011.256100.000000.000000.54101662.37
30092005.09.02 12:43buy15050.011.255160.000000.00000
30102005.09.02 12:49close15050.011.255700.000000.000000.54101662.91
30112005.09.02 12:53buy15060.011.255010.000000.00000
30122005.09.02 12:57close15060.011.255600.000000.000000.59101663.50
30132005.09.02 13:04buy15070.011.254660.000000.00000
30142005.09.02 13:30close15070.011.255300.000000.000000.64101664.14
30152005.09.02 14:35buy15080.011.252970.000000.00000
30162005.09.02 14:38close15080.011.253610.000000.000000.64101664.78
30172005.09.02 14:40buy15090.011.253160.000000.00000
30182005.09.02 14:41close15090.011.253890.000000.000000.73101665.51
30192005.09.02 14:45buy15100.011.253040.000000.00000
30202005.09.02 14:47close15100.011.254000.000000.000000.96101666.47
30212005.09.02 14:50buy15110.011.252460.000000.00000
30222005.09.02 14:53close15110.011.253100.000000.000000.64101667.11
30232005.09.02 14:55buy15120.011.251970.000000.00000
30242005.09.02 14:55close15120.011.252470.000000.000000.50101667.61
30252005.09.02 15:00buy15130.011.251860.000000.00000
30262005.09.02 15:01close15130.011.252570.000000.000000.71101668.32
30272005.09.02 15:28buy15140.011.250760.000000.00000
30282005.09.02 15:29close15140.011.251610.000000.000000.85101669.17
30292005.09.02 15:31buy15150.011.250710.000000.00000
30302005.09.02 15:40close15150.011.251300.000000.000000.59101669.76
30312005.09.02 23:24buy15160.011.252760.000000.00000
30322005.09.05 00:01close15160.011.253400.000000.000000.64101670.40
30332005.09.05 01:39buy15170.011.253360.000000.00000
30342005.09.05 01:41close15170.011.254000.000000.000000.64101671.04
30352005.09.05 08:35buy15180.011.256260.000000.00000
30362005.09.05 09:19buy15190.031.253660.000000.00000
30372005.09.05 10:22close15190.031.254700.000000.000003.12101674.16
30382005.09.05 10:22close15180.011.254700.000000.00000-1.56101672.60
30392005.09.05 12:03buy15200.011.254660.000000.00000
30402005.09.05 12:04close15200.011.255200.000000.000000.54101673.14
30412005.09.05 14:06buy15210.011.253460.000000.00000
30422005.09.05 14:07close15210.011.254100.000000.000000.64101673.78
30432005.09.05 16:06buy15220.011.253660.000000.00000
30442005.09.05 16:06close15220.011.254300.000000.000000.64101674.42
30452005.09.05 16:50buy15230.011.252460.000000.00000
30462005.09.05 17:33close15230.011.253000.000000.000000.54101674.96
30472005.09.06 00:35buy15240.011.252840.000000.00000
30482005.09.06 02:22buy15250.031.250300.000000.00000
30492005.09.06 02:44close15250.031.251300.000000.000003.00101677.96
30502005.09.06 02:44close15240.011.251300.000000.00000-1.54101676.42
30512005.09.06 02:52buy15260.011.249960.000000.00000
30522005.09.06 02:54close15260.011.250500.000000.000000.54101676.96
30532005.09.06 02:55buy15270.011.249860.000000.00000
30542005.09.06 04:02close15270.011.250400.000000.000000.54101677.50
30552005.09.06 08:35buy15280.011.248460.000000.00000
30562005.09.06 08:38close15280.011.249000.000000.000000.54101678.04
30572005.09.06 08:43buy15290.011.248360.000000.00000
30582005.09.06 09:07close15290.011.248900.000000.000000.54101678.58
30592005.09.06 09:27buy15300.011.245960.000000.00000
30602005.09.06 09:38close15300.011.246680.000000.000000.72101679.30
30612005.09.06 09:54buy15310.011.245010.000000.00000
30622005.09.06 09:55close15310.011.245510.000000.000000.50101679.80
30632005.09.06 16:01buy15320.011.249060.000000.00000
30642005.09.06 16:02close15320.011.249900.000000.000000.84101680.64
30652005.09.06 16:10buy15330.011.248460.000000.00000
30662005.09.06 16:44close15330.011.248980.000000.000000.52101681.16
30672005.09.06 17:42buy15340.011.247120.000000.00000
30682005.09.06 17:45close15340.011.247620.000000.000000.50101681.66
30692005.09.07 04:06buy15350.011.245160.000000.00000
30702005.09.07 04:07close15350.011.245700.000000.000000.54101682.20
30712005.09.07 04:10buy15360.011.244960.000000.00000
30722005.09.07 04:17close15360.011.245500.000000.000000.54101682.74
30732005.09.07 10:37buy15370.011.249360.000000.00000
30742005.09.07 12:30buy15380.031.246660.000000.00000
30752005.09.07 15:10buy15390.061.244090.000000.00000
30762005.09.07 16:38close15390.061.245700.000000.000009.66101692.40
30772005.09.07 16:38close15380.031.245700.000000.00000-2.88101689.52
30782005.09.07 16:38close15370.011.245700.000000.00000-3.66101685.86
30792005.09.07 20:05buy15400.011.242960.000000.00000
30802005.09.07 20:06close15400.011.243600.000000.000000.64101686.50
30812005.09.07 20:10buy15410.011.242660.000000.00000
30822005.09.07 20:12close15410.011.243300.000000.000000.64101687.14
30832005.09.07 20:17buy15420.011.242460.000000.00000
30842005.09.08 04:37close15420.011.243100.000000.000000.64101687.78
30852005.09.08 04:40sell15430.011.242800.000000.00000
30862005.09.08 06:56close15430.011.242160.000000.000000.64101688.42
30872005.09.08 08:20sell15440.011.244000.000000.00000
30882005.09.08 08:30close15440.011.243460.000000.000000.54101688.96
30892005.09.08 08:38sell15450.011.244400.000000.00000
30902005.09.08 08:40close15450.011.243760.000000.000000.64101689.60
30912005.09.08 08:46sell15460.011.244530.000000.00000
30922005.09.08 08:49close15460.011.243960.000000.000000.57101690.17
30932005.09.08 08:54sell15470.011.245130.000000.00000
30942005.09.08 08:57close15470.011.244360.000000.000000.77101690.94
30952005.09.08 14:45sell15480.011.244000.000000.00000
30962005.09.08 15:15close15480.011.243360.000000.000000.64101691.58
30972005.09.09 03:41sell15490.011.239910.000000.00000
30982005.09.09 04:03sell15500.031.242700.000000.00000
30992005.09.09 05:28close15500.031.241660.000000.000003.12101694.70
31002005.09.09 05:28close15490.011.241660.000000.00000-1.75101692.95
31012005.09.09 07:00sell15510.011.243600.000000.00000
31022005.09.09 07:02close15510.011.243090.000000.000000.51101693.46
31032005.09.09 14:10sell15520.011.240650.000000.00000
31042005.09.09 14:51sell15530.031.243200.000000.00000
31052005.09.09 15:20close15530.031.242060.000000.000003.42101696.88
31062005.09.09 15:20close15520.011.242060.000000.00000-1.41101695.47
31072005.09.09 16:59sell15540.011.243600.000000.00000
31082005.09.09 17:00close15540.011.243060.000000.000000.54101696.01
31092005.09.09 17:07sell15550.011.243800.000000.00000
31102005.09.09 17:42close15550.011.243260.000000.000000.54101696.55
31112005.09.12 07:55sell15560.011.234500.000000.00000
31122005.09.12 08:00close15560.011.233960.000000.000000.54101697.09
31132005.09.12 08:05sell15570.011.234800.000000.00000
31142005.09.12 08:07close15570.011.234060.000000.000000.74101697.83
31152005.09.12 08:18sell15580.011.235100.000000.00000
31162005.09.12 08:19close15580.011.234460.000000.000000.64101698.47
31172005.09.12 08:23sell15590.011.235030.000000.00000
31182005.09.12 08:26close15590.011.234510.000000.000000.52101698.99
31192005.09.12 10:45sell15600.011.233710.000000.00000
31202005.09.12 11:03close15600.011.233160.000000.000000.55101699.54
31212005.09.12 14:04sell15610.011.232500.000000.00000
31222005.09.12 14:05close15610.011.231760.000000.000000.74101700.28
31232005.09.12 16:22sell15620.011.230100.000000.00000
31242005.09.12 16:22close15620.011.229560.000000.000000.54101700.82
31252005.09.13 03:23sell15630.011.230600.000000.00000
31262005.09.13 03:24close15630.011.229860.000000.000000.74101701.56
31272005.09.13 03:27sell15640.011.230900.000000.00000
31282005.09.13 03:29close15640.011.230070.000000.000000.83101702.39
31292005.09.13 03:30sell15650.011.230900.000000.00000
31302005.09.13 04:19close15650.011.230360.000000.000000.54101702.93
31312005.09.13 09:35sell15660.011.229900.000000.00000
31322005.09.13 09:44close15660.011.229360.000000.000000.54101703.47
31332005.09.13 10:10sell15670.011.230900.000000.00000
31342005.09.13 10:20close15670.011.230360.000000.000000.54101704.01
31352005.09.13 14:00sell15680.011.229000.000000.00000
31362005.09.13 14:07close15680.011.228460.000000.000000.54101704.55
31372005.09.13 14:29sell15690.011.229200.000000.00000
31382005.09.13 14:31close15690.011.228480.000000.000000.72101705.27
31392005.09.13 14:51sell15700.011.229600.000000.00000
31402005.09.13 14:53close15700.011.229060.000000.000000.54101705.81
31412005.09.13 14:58sell15710.011.229780.000000.00000
31422005.09.13 15:06close15710.011.229060.000000.000000.72101706.53
31432005.09.14 00:55sell15720.011.228100.000000.00000
31442005.09.14 00:58close15720.011.227560.000000.000000.54101707.07
31452005.09.14 01:00sell15730.011.228100.000000.00000
31462005.09.14 03:30sell15740.031.230700.000000.00000
31472005.09.14 03:40close15740.031.229560.000000.000003.42101710.49
31482005.09.14 03:40close15730.011.229560.000000.00000-1.46101709.03
31492005.09.14 03:47sell15750.011.230240.000000.00000
31502005.09.14 03:50close15750.011.229560.000000.000000.68101709.71
31512005.09.14 04:00sell15760.011.230400.000000.00000
31522005.09.14 04:01close15760.011.229660.000000.000000.74101710.45
31532005.09.14 04:05sell15770.011.230600.000000.00000
31542005.09.14 04:07close15770.011.230060.000000.000000.54101710.99
31552005.09.14 13:52sell15780.011.229990.000000.00000
31562005.09.14 14:19sell15790.031.232500.000000.00000
31572005.09.14 14:32close15790.031.231460.000000.000003.12101714.11
31582005.09.14 14:32close15780.011.231460.000000.00000-1.47101712.64
31592005.09.14 16:11sell15800.011.231700.000000.00000
31602005.09.14 16:34close15800.011.230860.000000.000000.84101713.48
31612005.09.15 06:15sell15810.011.223340.000000.00000
31622005.09.15 06:27close15810.011.222760.000000.000000.58101714.06
31632005.09.15 10:07sell15820.011.222800.000000.00000
31642005.09.15 10:08close15820.011.222220.000000.000000.58101714.64
31652005.09.15 10:38sell15830.011.222800.000000.00000
31662005.09.15 10:45close15830.011.222160.000000.000000.64101715.28
31672005.09.15 11:04sell15840.011.223200.000000.00000
31682005.09.15 11:06close15840.011.222560.000000.000000.64101715.92
31692005.09.15 16:40sell15850.011.222200.000000.00000
31702005.09.15 16:41close15850.011.221660.000000.000000.54101716.46
31712005.09.15 16:45sell15860.011.222400.000000.00000
31722005.09.15 16:47close15860.011.221560.000000.000000.84101717.30
31732005.09.15 16:57sell15870.011.222500.000000.00000
31742005.09.15 16:57close15870.011.221660.000000.000000.84101718.14
31752005.09.15 17:06sell15880.011.222800.000000.00000
31762005.09.15 17:07close15880.011.222260.000000.000000.54101718.68
31772005.09.15 17:13sell15890.011.222800.000000.00000
31782005.09.15 17:14close15890.011.222060.000000.000000.74101719.42
31792005.09.16 04:12sell15900.011.224500.000000.00000
31802005.09.16 06:13sell15910.031.227000.000000.00000
31812005.09.16 06:34sell15920.061.229500.000000.00000
31822005.09.16 09:08close15920.061.228040.000000.000008.76101728.18
31832005.09.16 09:08close15910.031.228040.000000.00000-3.12101725.06
31842005.09.16 09:08close15900.011.228040.000000.00000-3.54101721.52
31852005.09.16 17:23sell15930.011.222700.000000.00000
31862005.09.16 17:24close15930.011.221960.000000.000000.74101722.26
31872005.09.16 20:30sell15940.011.223700.000000.00000
31882005.09.16 22:10close15940.011.223160.000000.000000.54101722.80
31892005.09.19 09:07sell15950.011.212980.000000.00000
31902005.09.19 09:58close15950.011.212460.000000.000000.52101723.32
31912005.09.19 10:49sell15960.011.214180.000000.00000
31922005.09.19 11:41close15960.011.213460.000000.000000.72101724.04
31932005.09.19 12:05sell15970.011.215400.000000.00000
31942005.09.19 12:10close15970.011.214860.000000.000000.54101724.58
31952005.09.19 15:41sell15980.011.215200.000000.00000
31962005.09.19 15:44close15980.011.214660.000000.000000.54101725.12
31972005.09.19 15:52sell15990.011.215200.000000.00000
31982005.09.19 15:56close15990.011.214660.000000.000000.54101725.66
31992005.09.19 16:25sell16000.011.215800.000000.00000
32002005.09.19 16:27close16000.011.215060.000000.000000.74101726.40
32012005.09.19 16:30sell16010.011.215800.000000.00000
32022005.09.19 16:31close16010.011.215160.000000.000000.64101727.04
32032005.09.19 16:35sell16020.011.215800.000000.00000
32042005.09.19 16:38close16020.011.215060.000000.000000.74101727.78
32052005.09.19 16:58sell16030.011.215800.000000.00000
32062005.09.19 16:59close16030.011.215260.000000.000000.54101728.32
32072005.09.19 17:15sell16040.011.216400.000000.00000
32082005.09.19 17:17close16040.011.215760.000000.000000.64101728.96
32092005.09.19 17:43sell16050.011.216400.000000.00000
32102005.09.19 17:44close16050.011.215560.000000.000000.84101729.80
32112005.09.20 02:05sell16060.011.215440.000000.00000
32122005.09.20 02:11close16060.011.214810.000000.000000.63101730.43
32132005.09.20 03:25sell16070.011.215970.000000.00000
32142005.09.20 07:28close16070.011.215460.000000.000000.51101730.94
32152005.09.20 08:20sell16080.011.217600.000000.00000
32162005.09.20 08:22close16080.011.217060.000000.000000.54101731.48
32172005.09.20 08:29sell16090.011.217750.000000.00000
32182005.09.20 08:31close16090.011.217060.000000.000000.69101732.17
32192005.09.20 08:35sell16100.011.218200.000000.00000
32202005.09.20 08:38close16100.011.217560.000000.000000.64101732.81
32212005.09.20 10:32sell16110.011.216300.000000.00000
32222005.09.20 10:33close16110.011.215660.000000.000000.64101733.45
32232005.09.20 12:55sell16120.011.217300.000000.00000
32242005.09.20 12:57close16120.011.216760.000000.000000.54101733.99
32252005.09.20 13:01sell16130.011.217250.000000.00000
32262005.09.20 13:19close16130.011.216460.000000.000000.79101734.78
32272005.09.20 15:55sell16140.011.216900.000000.00000
32282005.09.20 15:55close16140.011.216360.000000.000000.54101735.32
32292005.09.20 16:00sell16150.011.216900.000000.00000
32302005.09.20 16:05close16150.011.216360.000000.000000.54101735.86
32312005.09.20 16:44sell16160.011.217500.000000.00000
32322005.09.20 16:47close16160.011.216950.000000.000000.55101736.41
32332005.09.20 17:03sell16170.011.217860.000000.00000
32342005.09.20 17:06close16170.011.217360.000000.000000.50101736.91
32352005.09.20 17:10sell16180.011.217980.000000.00000
32362005.09.20 17:15close16180.011.217420.000000.000000.56101737.47
32372005.09.20 18:05sell16190.011.218900.000000.00000
32382005.09.20 18:06close16190.011.218260.000000.000000.64101738.11
32392005.09.20 18:10sell16200.011.218800.000000.00000
32402005.09.20 18:12close16200.011.218250.000000.000000.55101738.66
32412005.09.21 02:40sell16210.011.213300.000000.00000
32422005.09.21 04:37sell16220.031.215900.000000.00000
32432005.09.21 05:01close16220.031.214860.000000.000003.12101741.78
32442005.09.21 05:01close16210.011.214860.000000.00000-1.56101740.22
32452005.09.21 05:09sell16230.011.216150.000000.00000
32462005.09.21 06:37sell16240.031.218650.000000.00000
32472005.09.21 06:40close16240.031.217660.000000.000002.97101743.19
32482005.09.21 06:40close16230.011.217660.000000.00000-1.51101741.68
32492005.09.21 06:45sell16250.011.218800.000000.00000
32502005.09.21 06:57close16250.011.218260.000000.000000.54101742.22
32512005.09.21 07:09sell16260.011.219700.000000.00000
32522005.09.21 07:10close16260.011.219150.000000.000000.55101742.77
32532005.09.21 07:19sell16270.011.220200.000000.00000
32542005.09.21 07:39close16270.011.219560.000000.000000.64101743.41
32552005.09.21 08:36sell16280.011.221000.000000.00000
32562005.09.21 08:37close16280.011.220460.000000.000000.54101743.95
32572005.09.21 08:42sell16290.011.221000.000000.00000
32582005.09.21 08:43close16290.011.220440.000000.000000.56101744.51
32592005.09.21 08:45sell16300.011.221100.000000.00000
32602005.09.21 08:49close16300.011.220460.000000.000000.64101745.15
32612005.09.21 10:18sell16310.011.221750.000000.00000
32622005.09.21 11:40close16310.011.221060.000000.000000.69101745.84
32632005.09.21 13:53sell16320.011.223230.000000.00000
32642005.09.21 14:15close16320.011.222560.000000.000000.67101746.51
32652005.09.21 16:13sell16330.011.223900.000000.00000
32662005.09.21 16:14close16330.011.222970.000000.000000.93101747.44
32672005.09.21 20:00sell16340.011.222160.000000.00000
32682005.09.21 20:28close16340.011.221560.000000.000000.60101748.04
32692005.09.22 03:13buy16350.011.223880.000000.00000
32702005.09.22 03:54buy16360.031.221350.000000.00000
32712005.09.22 06:54buy16370.061.218660.000000.00000
32722005.09.22 06:58close16370.061.220200.000000.000009.24101757.28
32732005.09.22 06:58close16360.031.220200.000000.00000-3.45101753.83
32742005.09.22 06:58close16350.011.220200.000000.00000-3.68101750.15
32752005.09.22 07:00buy16380.011.218880.000000.00000
32762005.09.22 07:00close16380.011.219450.000000.000000.57101750.72
32772005.09.22 07:06buy16390.011.219160.000000.00000
32782005.09.22 07:07close16390.011.219800.000000.000000.64101751.36
32792005.09.22 12:05buy16400.011.220660.000000.00000
32802005.09.22 12:08close16400.011.221200.000000.000000.54101751.90
32812005.09.22 14:50buy16410.011.220260.000000.00000
32822005.09.22 14:54close16410.011.221000.000000.000000.74101752.64
32832005.09.22 14:56buy16420.011.220590.000000.00000
32842005.09.22 14:57close16420.011.221100.000000.000000.51101753.15
32852005.09.22 15:26buy16430.011.219560.000000.00000
32862005.09.22 15:28close16430.011.220100.000000.000000.54101753.69
32872005.09.22 15:35buy16440.011.218660.000000.00000
32882005.09.22 15:40close16440.011.219280.000000.000000.62101754.31
32892005.09.22 16:04buy16450.011.218420.000000.00000
32902005.09.22 16:30buy16460.031.215460.000000.00000
32912005.09.22 18:22close16460.031.216540.000000.000003.24101757.55
32922005.09.22 18:22close16450.011.216540.000000.00000-1.88101755.67
32932005.09.22 19:56buy16470.011.214060.000000.00000
32942005.09.22 19:59close16470.011.214700.000000.000000.64101756.31
32952005.09.23 03:04buy16480.011.214160.000000.00000
32962005.09.23 03:20close16480.011.214780.000000.000000.62101756.93
32972005.09.23 08:40buy16490.011.213560.000000.00000
32982005.09.23 10:43close16490.011.214130.000000.000000.57101757.50
32992005.09.23 11:36buy16500.011.212060.000000.00000
33002005.09.23 11:37close16500.011.212650.000000.000000.59101758.09
33012005.09.23 11:40buy16510.011.211660.000000.00000
33022005.09.23 11:41close16510.011.212200.000000.000000.54101758.63
33032005.09.23 13:08buy16520.011.210960.000000.00000
33042005.09.23 13:09close16520.011.211500.000000.000000.54101759.17
33052005.09.23 13:11buy16530.011.211060.000000.00000
33062005.09.23 13:12close16530.011.211700.000000.000000.64101759.81
33072005.09.23 14:50buy16540.011.210160.000000.00000
33082005.09.23 15:03buy16550.031.207460.000000.00000
33092005.09.23 15:07close16550.031.208500.000000.000003.12101762.93
33102005.09.23 15:07close16540.011.208500.000000.00000-1.66101761.27
33112005.09.23 15:12buy16560.011.207860.000000.00000
33122005.09.23 15:21close16560.011.208410.000000.000000.55101761.82
33132005.09.23 18:18buy16570.011.206260.000000.00000
33142005.09.23 18:19close16570.011.206800.000000.000000.54101762.36
33152005.09.23 19:11buy16580.011.205660.000000.00000
33162005.09.23 19:14close16580.011.206160.000000.000000.50101762.86
33172005.09.26 01:16sell16590.011.204000.000000.00000
33182005.09.26 01:19close16590.011.203460.000000.000000.54101763.40
33192005.09.26 01:20sell16600.011.204000.000000.00000
33202005.09.26 01:30close16600.011.203460.000000.000000.54101763.94
33212005.09.26 01:35sell16610.011.204000.000000.00000
33222005.09.26 01:56close16610.011.203410.000000.000000.59101764.53
33232005.09.26 06:05sell16620.011.204400.000000.00000
33242005.09.26 06:17close16620.011.203820.000000.000000.58101765.11
33252005.09.26 10:05sell16630.011.204600.000000.00000
33262005.09.26 11:02sell16640.031.207100.000000.00000
33272005.09.26 11:16close16640.031.206160.000000.000002.82101767.93
33282005.09.26 11:16close16630.011.206160.000000.00000-1.56101766.37
33292005.09.26 17:35sell16650.011.205100.000000.00000
33302005.09.26 19:10close16650.011.204520.000000.000000.58101766.95
33312005.09.26 21:00sell16660.011.207000.000000.00000
33322005.09.27 03:12close16660.011.206260.000000.000000.73101767.68
33332005.09.27 10:10sell16670.011.202100.000000.00000
33342005.09.27 10:11close16670.011.201600.000000.000000.50101768.18
33352005.09.27 10:15sell16680.011.202800.000000.00000
33362005.09.27 12:43close16680.011.202220.000000.000000.58101768.76
33372005.09.27 16:07sell16690.011.202400.000000.00000
33382005.09.27 16:09close16690.011.201760.000000.000000.64101769.40
33392005.09.27 16:29sell16700.011.202330.000000.00000
33402005.09.27 16:34close16700.011.201560.000000.000000.77101770.17
33412005.09.27 16:37sell16710.011.202630.000000.00000
33422005.09.27 16:38close16710.011.202130.000000.000000.50101770.67
33432005.09.27 19:32sell16720.011.201700.000000.00000
33442005.09.27 19:32close16720.011.201060.000000.000000.64101771.31
33452005.09.27 19:47sell16730.011.201600.000000.00000
33462005.09.27 19:50close16730.011.200860.000000.000000.74101772.05
33472005.09.27 20:46sell16740.011.201800.000000.00000
33482005.09.27 20:49close16740.011.201060.000000.000000.74101772.79
33492005.09.28 02:25sell16750.011.203200.000000.00000
33502005.09.28 02:57close16750.011.202660.000000.000000.54101773.33
33512005.09.28 06:10sell16760.011.203710.000000.00000
33522005.09.28 06:14close16760.011.203160.000000.000000.55101773.88
33532005.09.28 06:47sell16770.011.204300.000000.00000
33542005.09.28 06:50close16770.011.203760.000000.000000.54101774.42
33552005.09.28 12:25sell16780.011.202900.000000.00000
33562005.09.28 13:33close16780.011.202160.000000.000000.74101775.16
33572005.09.28 18:04sell16790.011.203000.000000.00000
33582005.09.28 18:05close16790.011.202450.000000.000000.55101775.71
33592005.09.28 18:10sell16800.011.202900.000000.00000
33602005.09.28 18:13close16800.011.202360.000000.000000.54101776.25
33612005.09.28 18:16sell16810.011.203050.000000.00000
33622005.09.28 21:02close16810.011.202490.000000.000000.56101776.81
33632005.09.28 22:05sell16820.011.204100.000000.00000
33642005.09.28 22:31close16820.011.203560.000000.000000.54101777.35
33652005.09.29 00:50sell16830.011.207100.000000.00000
33662005.09.29 00:52close16830.011.206560.000000.000000.54101777.89
33672005.09.29 00:55sell16840.011.206900.000000.00000
33682005.09.29 00:56close16840.011.206260.000000.000000.64101778.53
33692005.09.29 01:09sell16850.011.206850.000000.00000
33702005.09.29 01:30close16850.011.206230.000000.000000.62101779.15
33712005.09.29 04:20sell16860.011.206500.000000.00000
33722005.09.29 04:28close16860.011.205960.000000.000000.54101779.69
33732005.09.29 04:36sell16870.011.206500.000000.00000
33742005.09.29 04:40close16870.011.205860.000000.000000.64101780.33
33752005.09.29 11:31sell16880.011.206450.000000.00000
33762005.09.29 11:40close16880.011.205930.000000.000000.52101780.85
33772005.09.29 17:34sell16890.011.203200.000000.00000
33782005.09.29 17:36close16890.011.202550.000000.000000.65101781.50
33792005.09.29 17:41sell16900.011.203100.000000.00000
33802005.09.29 17:42close16900.011.202560.000000.000000.54101782.04
33812005.09.29 20:00sell16910.011.204000.000000.00000
33822005.09.29 20:41close16910.011.203460.000000.000000.54101782.58
33832005.09.29 21:20sell16920.011.204800.000000.00000
33842005.09.29 21:26close16920.011.204260.000000.000000.54101783.12
33852005.09.30 03:15sell16930.011.204230.000000.00000
33862005.09.30 07:27close16930.011.203660.000000.000000.57101783.69
33872005.09.30 12:20sell16940.011.204000.000000.00000
33882005.09.30 12:48sell16950.031.206700.000000.00000
33892005.09.30 12:52close16950.031.205660.000000.000003.12101786.81
33902005.09.30 12:52close16940.011.205660.000000.00000-1.66101785.15
33912005.09.30 15:55sell16960.011.205600.000000.00000
33922005.09.30 15:56close16960.011.204760.000000.000000.84101785.99
33932005.09.30 16:18sell16970.011.205490.000000.00000
33942005.09.30 16:23close16970.011.204960.000000.000000.53101786.52
33952005.09.30 16:27sell16980.011.206100.000000.00000
33962005.09.30 16:28close16980.011.205260.000000.000000.84101787.36
33972005.09.30 16:33sell16990.011.206200.000000.00000
33982005.09.30 16:34close16990.011.205560.000000.000000.64101788.00
33992005.09.30 16:39sell17000.011.206590.000000.00000
34002005.09.30 16:58close17000.011.206060.000000.000000.53101788.53
34012005.09.30 17:34sell17010.011.209000.000000.00000
34022005.09.30 17:36close17010.011.208370.000000.000000.63101789.16
34032005.09.30 23:25sell17020.011.204800.000000.00000
34042005.09.30 23:38sell17030.031.207300.000000.00000
34052005.09.30 23:39close17030.031.205760.000000.000004.62101793.78
34062005.09.30 23:39close17020.011.205760.000000.00000-0.96101792.82
34072005.10.03 02:30buy17040.011.200700.000000.00000
34082005.10.03 02:34buy17050.031.197960.000000.00000
34092005.10.03 03:06buy17060.061.195460.000000.00000
34102005.10.03 04:40buy17070.121.192960.000000.00000
34112005.10.03 04:53close17070.121.194800.000000.0000022.08101814.90
34122005.10.03 04:53close17060.061.194800.000000.00000-3.96101810.94
34132005.10.03 04:53close17050.031.194800.000000.00000-9.48101801.46
34142005.10.03 04:53close17040.011.194800.000000.00000-5.90101795.56
34152005.10.03 09:45buy17080.011.195160.000000.00000
34162005.10.03 09:47close17080.011.195700.000000.000000.54101796.10
34172005.10.03 10:25buy17090.011.194760.000000.00000
34182005.10.03 11:09buy17100.031.192260.000000.00000
34192005.10.03 11:14close17100.031.193200.000000.000002.82101798.92
34202005.10.03 11:14close17090.011.193200.000000.00000-1.56101797.36
34212005.10.03 16:20buy17110.011.191760.000000.00000
34222005.10.03 16:24close17110.011.192400.000000.000000.64101798.00
34232005.10.03 16:25buy17120.011.191760.000000.00000
34242005.10.03 17:20close17120.011.192400.000000.000000.64101798.64
34252005.10.04 01:42sell17130.011.192260.000000.00000
34262005.10.04 01:47close17130.011.191760.000000.000000.50101799.14
34272005.10.04 02:02sell17140.011.192400.000000.00000
34282005.10.04 02:04close17140.011.191660.000000.000000.74101799.88
34292005.10.04 02:10sell17150.011.192600.000000.00000
34302005.10.04 02:11close17150.011.191860.000000.000000.74101800.62
34312005.10.04 02:16sell17160.011.192700.000000.00000
34322005.10.04 02:44close17160.011.192160.000000.000000.54101801.16
34332005.10.04 05:15sell17170.011.193400.000000.00000
34342005.10.04 05:35close17170.011.192760.000000.000000.64101801.80
34352005.10.04 10:20sell17180.011.192970.000000.00000
34362005.10.04 10:20close17180.011.192450.000000.000000.52101802.32
34372005.10.04 10:33sell17190.011.193130.000000.00000
34382005.10.04 10:35close17190.011.192360.000000.000000.77101803.09
34392005.10.04 11:06sell17200.011.193600.000000.00000
34402005.10.04 11:07close17200.011.192960.000000.000000.64101803.73
34412005.10.04 11:10sell17210.011.193600.000000.00000
34422005.10.04 11:11close17210.011.193030.000000.000000.57101804.30
34432005.10.04 11:39sell17220.011.194070.000000.00000
34442005.10.04 11:41close17220.011.193460.000000.000000.61101804.91
34452005.10.04 11:52sell17230.011.194000.000000.00000
34462005.10.04 11:53close17230.011.193460.000000.000000.54101805.45
34472005.10.04 14:20sell17240.011.194200.000000.00000
34482005.10.04 14:21close17240.011.193660.000000.000000.54101805.99
34492005.10.04 15:35sell17250.011.194700.000000.00000
34502005.10.04 15:37close17250.011.194160.000000.000000.54101806.53
34512005.10.04 15:41sell17260.011.194800.000000.00000
34522005.10.04 15:45close17260.011.194230.000000.000000.57101807.10
34532005.10.04 18:32sell17270.011.194700.000000.00000
34542005.10.04 18:34close17270.011.194160.000000.000000.54101807.64
34552005.10.05 03:46sell17280.011.193700.000000.00000
34562005.10.05 07:04sell17290.031.196300.000000.00000
34572005.10.05 07:08close17290.031.195260.000000.000003.12101810.76
34582005.10.05 07:08close17280.011.195260.000000.00000-1.56101809.20
34592005.10.05 09:45sell17300.011.195850.000000.00000
34602005.10.05 12:27close17300.011.195260.000000.000000.59101809.79
34612005.10.05 16:10sell17310.011.195600.000000.00000
34622005.10.05 16:37sell17320.031.198350.000000.00000
34632005.10.05 16:39close17320.031.197260.000000.000003.27101813.06
34642005.10.05 16:39close17310.011.197260.000000.00000-1.66101811.40
34652005.10.05 17:37sell17330.011.197700.000000.00000
34662005.10.05 18:09close17330.011.197060.000000.000000.64101812.04
34672005.10.05 22:10sell17340.011.197060.000000.00000
34682005.10.05 22:11close17340.011.196560.000000.000000.50101812.54
34692005.10.05 22:15sell17350.011.197140.000000.00000
34702005.10.05 23:58sell17360.031.199800.000000.00000
34712005.10.06 02:03sell17370.061.202580.000000.00000
34722005.10.06 02:32sell17380.121.205100.000000.00000
34732005.10.06 02:42close17380.121.203160.000000.0000023.28101835.82
34742005.10.06 02:42close17370.061.203160.000000.00000-3.48101832.34
34752005.10.06 02:42close17360.031.203160.000000.00000-10.17101822.17
34762005.10.06 02:42close17350.011.203160.000000.00000-6.05101816.12
34772005.10.06 07:50buy17390.011.204760.000000.00000
34782005.10.06 08:07close17390.011.205400.000000.000000.64101816.76
34792005.10.06 12:20buy17400.011.204060.000000.00000
34802005.10.06 12:20close17400.011.204700.000000.000000.64101817.40
34812005.10.06 17:24buy17410.011.211860.000000.00000
34822005.10.06 17:24close17410.011.212400.000000.000000.54101817.94
34832005.10.07 09:22buy17420.011.215660.000000.00000
34842005.10.07 09:29close17420.011.216220.000000.000000.56101818.50
34852005.10.07 09:35buy17430.011.215760.000000.00000
34862005.10.07 09:37close17430.011.216300.000000.000000.54101819.04
34872005.10.07 09:42buy17440.011.215540.000000.00000
34882005.10.07 09:42close17440.011.216100.000000.000000.56101819.60
34892005.10.07 09:46buy17450.011.215460.000000.00000
34902005.10.07 09:50close17450.011.216050.000000.000000.59101820.19
34912005.10.07 12:03buy17460.011.214990.000000.00000
34922005.10.07 12:06close17460.011.215500.000000.000000.51101820.70
34932005.10.07 14:35buy17470.011.212960.000000.00000
34942005.10.07 14:42buy17480.031.210360.000000.00000
34952005.10.07 14:43close17480.031.211490.000000.000003.39101824.09
34962005.10.07 14:43close17470.011.211490.000000.00000-1.47101822.62
34972005.10.07 14:45buy17490.011.211740.000000.00000
34982005.10.07 14:45close17490.011.212290.000000.000000.55101823.17
34992005.10.07 14:57buy17500.011.211360.000000.00000
35002005.10.07 15:02close17500.011.211900.000000.000000.54101823.71
35012005.10.07 15:06buy17510.011.210360.000000.00000
35022005.10.07 15:06close17510.011.211100.000000.000000.74101824.45
35032005.10.07 15:18buy17520.011.209760.000000.00000
35042005.10.07 15:19close17520.011.210660.000000.000000.90101825.35
35052005.10.07 15:23buy17530.011.209360.000000.00000
35062005.10.07 15:23close17530.011.209900.000000.000000.54101825.89
35072005.10.07 17:21buy17540.011.211160.000000.00000
35082005.10.07 17:25close17540.011.211700.000000.000000.54101826.43
35092005.10.07 17:30buy17550.011.211060.000000.00000
35102005.10.07 17:31close17550.011.211700.000000.000000.64101827.07
35112005.10.07 17:40buy17560.011.211030.000000.00000
35122005.10.07 17:43close17560.011.211700.000000.000000.67101827.74
35132005.10.07 18:15buy17570.011.210510.000000.00000
35142005.10.07 18:18close17570.011.211100.000000.000000.59101828.33
35152005.10.07 18:37buy17580.011.210360.000000.00000
35162005.10.07 18:41close17580.011.210900.000000.000000.54101828.87
35172005.10.10 11:22buy17590.011.213360.000000.00000
35182005.10.10 11:50close17590.011.213900.000000.000000.54101829.41
35192005.10.10 12:56buy17600.011.212060.000000.00000
35202005.10.10 13:23close17600.011.212600.000000.000000.54101829.95
35212005.10.10 13:39buy17610.011.210960.000000.00000
35222005.10.10 14:06buy17620.031.208160.000000.00000
35232005.10.10 16:02buy17630.061.205660.000000.00000
35242005.10.10 21:46close17630.061.207200.000000.000009.24101839.19
35252005.10.10 21:46close17620.031.207200.000000.00000-2.88101836.31
35262005.10.10 21:46close17610.011.207200.000000.00000-3.76101832.55
35272005.10.11 01:05buy17640.011.205060.000000.00000
35282005.10.11 01:21close17640.011.205600.000000.000000.54101833.09
35292005.10.11 03:00buy17650.011.203360.000000.00000
35302005.10.11 04:06close17650.011.203940.000000.000000.58101833.67
35312005.10.11 08:30buy17660.011.201760.000000.00000
35322005.10.11 08:42close17660.011.202330.000000.000000.57101834.24
35332005.10.11 12:30buy17670.011.202410.000000.00000
35342005.10.11 12:32close17670.011.203010.000000.000000.60101834.84
35352005.10.11 12:35buy17680.011.202460.000000.00000
35362005.10.11 12:36close17680.011.203220.000000.000000.76101835.60
35372005.10.11 12:44buy17690.011.202060.000000.00000
35382005.10.11 12:49close17690.011.202700.000000.000000.64101836.24
35392005.10.11 14:20buy17700.011.201860.000000.00000
35402005.10.11 14:27close17700.011.202400.000000.000000.54101836.78
35412005.10.11 15:26buy17710.011.200820.000000.00000
35422005.10.11 15:31close17710.011.201350.000000.000000.53101837.31
35432005.10.11 15:43buy17720.011.200660.000000.00000
35442005.10.11 15:44close17720.011.201400.000000.000000.74101838.05
35452005.10.11 15:49buy17730.011.200450.000000.00000
35462005.10.11 15:49close17730.011.201100.000000.000000.65101838.70
35472005.10.11 15:53buy17740.011.200460.000000.00000
35482005.10.11 15:54close17740.011.201110.000000.000000.65101839.35
35492005.10.11 15:55buy17750.011.200260.000000.00000
35502005.10.11 16:00close17750.011.200800.000000.000000.54101839.89
35512005.10.11 16:05buy17760.011.199760.000000.00000
35522005.10.11 16:08close17760.011.200400.000000.000000.64101840.53
35532005.10.11 16:10buy17770.011.199260.000000.00000
35542005.10.11 16:18close17770.011.200000.000000.000000.74101841.27
35552005.10.11 18:45buy17780.011.199660.000000.00000
35562005.10.11 19:11close17780.011.200200.000000.000000.54101841.81
35572005.10.12 10:10sell17790.011.198100.000000.00000
35582005.10.12 13:12sell17800.031.200900.000000.00000
35592005.10.12 15:14sell17810.061.203500.000000.00000
35602005.10.12 16:05close17810.061.201860.000000.000009.84101851.65
35612005.10.12 16:05close17800.031.201860.000000.00000-2.88101848.77
35622005.10.12 16:05close17790.011.201860.000000.00000-3.76101845.01
35632005.10.12 17:29sell17820.011.203920.000000.00000
35642005.10.12 17:44close17820.011.203360.000000.000000.56101845.57
35652005.10.12 18:29sell17830.011.204620.000000.00000
35662005.10.12 18:30close17830.011.204060.000000.000000.56101846.13
35672005.10.13 08:55sell17840.011.200500.000000.00000
35682005.10.13 08:57close17840.011.199760.000000.000000.74101846.87
35692005.10.13 09:00sell17850.011.200600.000000.00000
35702005.10.13 09:01close17850.011.199960.000000.000000.64101847.51
35712005.10.13 17:06sell17860.011.194230.000000.00000
35722005.10.13 17:07close17860.011.193630.000000.000000.60101848.11
35732005.10.13 17:12sell17870.011.194400.000000.00000
35742005.10.13 17:26close17870.011.193730.000000.000000.67101848.78
35752005.10.13 18:40sell17880.011.198000.000000.00000
35762005.10.13 18:53close17880.011.197460.000000.000000.54101849.32
35772005.10.13 20:47sell17890.011.200650.000000.00000
35782005.10.13 21:31sell17900.031.203350.000000.00000
35792005.10.13 22:42close17900.031.202360.000000.000002.97101852.29
35802005.10.13 22:42close17890.011.202360.000000.00000-1.71101850.58
35812005.10.14 03:30sell17910.011.201800.000000.00000
35822005.10.14 03:32close17910.011.201260.000000.000000.54101851.12
35832005.10.14 04:34sell17920.011.202200.000000.00000
35842005.10.14 06:07sell17930.031.204700.000000.00000
35852005.10.14 06:48close17930.031.203760.000000.000002.82101853.94
35862005.10.14 06:48close17920.011.203760.000000.00000-1.56101852.38
35872005.10.14 14:35sell17940.011.202600.000000.00000
35882005.10.14 14:37close17940.011.201860.000000.000000.74101853.12
35892005.10.14 14:40sell17950.011.202800.000000.00000
35902005.10.14 14:43sell17960.031.205560.000000.00000
35912005.10.14 14:45close17960.031.204360.000000.000003.60101856.72
35922005.10.14 14:45close17950.011.204360.000000.00000-1.56101855.16
35932005.10.14 16:28sell17970.011.203600.000000.00000
35942005.10.14 16:37sell17980.031.206480.000000.00000
35952005.10.14 17:19sell17990.061.209000.000000.00000
35962005.10.14 17:48close17990.061.207390.000000.000009.66101864.82
35972005.10.14 17:48close17980.031.207390.000000.00000-2.73101862.09
35982005.10.14 17:48close17970.011.207390.000000.00000-3.79101858.30
35992005.10.14 18:12sell18000.011.209400.000000.00000
36002005.10.14 18:16close18000.011.208860.000000.000000.54101858.84
36012005.10.14 19:40sell18010.011.209900.000000.00000
36022005.10.14 19:50close18010.011.209360.000000.000000.54101859.38
36032005.10.14 19:55sell18020.011.210700.000000.00000
36042005.10.14 19:56close18020.011.210160.000000.000000.54101859.92
36052005.10.17 07:55buy18030.011.208950.000000.00000
36062005.10.17 08:59close18030.011.209500.000000.000000.55101860.47
36072005.10.17 09:35buy18040.011.207060.000000.00000
36082005.10.17 09:36close18040.011.207600.000000.000000.54101861.01
36092005.10.17 09:41buy18050.011.207130.000000.00000
36102005.10.17 09:43close18050.011.207700.000000.000000.57101861.58
36112005.10.17 11:00buy18060.011.206160.000000.00000
36122005.10.17 11:07close18060.011.206700.000000.000000.54101862.12
36132005.10.17 11:10buy18070.011.206160.000000.00000
36142005.10.17 11:12close18070.011.206700.000000.000000.54101862.66
36152005.10.17 11:19buy18080.011.205960.000000.00000
36162005.10.17 11:20close18080.011.206500.000000.000000.54101863.20
36172005.10.17 11:37buy18090.011.205170.000000.00000
36182005.10.17 11:37close18090.011.205670.000000.000000.50101863.70
36192005.10.17 11:44buy18100.011.205040.000000.00000
36202005.10.17 13:56buy18110.031.202360.000000.00000
36212005.10.17 14:01close18110.031.203340.000000.000002.94101866.64
36222005.10.17 14:01close18100.011.203340.000000.00000-1.70101864.94
36232005.10.17 14:30buy18120.011.201560.000000.00000
36242005.10.17 14:31close18120.011.202200.000000.000000.64101865.58
36252005.10.17 14:35buy18130.011.201360.000000.00000
36262005.10.17 14:36close18130.011.202000.000000.000000.64101866.22
36272005.10.17 16:23buy18140.011.201630.000000.00000
36282005.10.17 16:25close18140.011.202310.000000.000000.68101866.90
36292005.10.17 19:58buy18150.011.203560.000000.00000
36302005.10.17 20:27close18150.011.204100.000000.000000.54101867.44
36312005.10.17 21:07buy18160.011.202860.000000.00000
36322005.10.17 21:18close18160.011.203400.000000.000000.54101867.98
36332005.10.18 00:45buy18170.011.200960.000000.00000
36342005.10.18 00:54close18170.011.201500.000000.000000.54101868.52
36352005.10.18 00:56buy18180.011.200760.000000.00000
36362005.10.18 00:58close18180.011.201300.000000.000000.54101869.06
36372005.10.18 01:50buy18190.011.199760.000000.00000
36382005.10.18 01:59close18190.011.200410.000000.000000.65101869.71
36392005.10.18 02:12buy18200.011.199660.000000.00000
36402005.10.18 02:15close18200.011.200300.000000.000000.64101870.35
36412005.10.18 02:28buy18210.011.198960.000000.00000
36422005.10.18 02:38close18210.011.199500.000000.000000.54101870.89
36432005.10.18 09:55buy18220.011.197460.000000.00000
36442005.10.18 09:58close18220.011.198000.000000.000000.54101871.43
36452005.10.18 10:00buy18230.011.196960.000000.00000
36462005.10.18 10:00close18230.011.197600.000000.000000.64101872.07
36472005.10.18 10:05buy18240.011.196830.000000.00000
36482005.10.18 10:07close18240.011.197550.000000.000000.72101872.79
36492005.10.18 11:50buy18250.011.195860.000000.00000
36502005.10.18 14:31buy18260.031.193160.000000.00000
36512005.10.18 14:41close18260.031.194300.000000.000003.42101876.21
36522005.10.18 14:41close18250.011.194300.000000.00000-1.56101874.65
36532005.10.18 14:57buy18270.011.193080.000000.00000
36542005.10.18 14:57close18270.011.193650.000000.000000.57101875.22
36552005.10.18 15:05buy18280.011.192760.000000.00000
36562005.10.18 15:13close18280.011.193300.000000.000000.54101875.76
36572005.10.18 16:41buy18290.011.192460.000000.00000
36582005.10.18 16:46close18290.011.193100.000000.000000.64101876.40
36592005.10.18 16:52buy18300.011.192620.000000.00000
36602005.10.18 16:54close18300.011.193160.000000.000000.54101876.94
36612005.10.18 20:39buy18310.011.194430.000000.00000
36622005.10.18 20:42close18310.011.195000.000000.000000.57101877.51
36632005.10.19 08:00sell18320.011.194600.000000.00000
36642005.10.19 08:05close18320.011.193960.000000.000000.64101878.15
36652005.10.19 10:56sell18330.011.191000.000000.00000
36662005.10.19 11:06sell18340.031.193500.000000.00000
36672005.10.19 11:27sell18350.061.196100.000000.00000
36682005.10.19 11:41close18350.061.194560.000000.000009.24101887.39
36692005.10.19 11:41close18340.031.194560.000000.00000-3.18101884.21
36702005.10.19 11:41close18330.011.194560.000000.00000-3.56101880.65
36712005.10.19 12:30sell18360.011.197400.000000.00000
36722005.10.19 12:31close18360.011.196860.000000.000000.54101881.19
36732005.10.19 12:45sell18370.011.196900.000000.00000
36742005.10.19 13:31close18370.011.196260.000000.000000.64101881.83
36752005.10.19 15:50sell18380.011.196100.000000.00000
36762005.10.19 16:56sell18390.031.198600.000000.00000
36772005.10.19 18:41close18390.031.197460.000000.000003.42101885.25
36782005.10.19 18:41close18380.011.197460.000000.00000-1.36101883.89
36792005.10.19 21:15sell18400.011.198900.000000.00000
36802005.10.19 21:19close18400.011.198360.000000.000000.54101884.43
36812005.10.19 21:29sell18410.011.199200.000000.00000
36822005.10.19 23:40close18410.011.198660.000000.000000.54101884.97
36832005.10.20 08:55sell18420.011.199000.000000.00000
36842005.10.20 09:05close18420.011.198460.000000.000000.54101885.51
36852005.10.20 09:10sell18430.011.199500.000000.00000
36862005.10.20 09:15close18430.011.198860.000000.000000.64101886.15
36872005.10.20 15:52sell18440.011.197600.000000.00000
36882005.10.20 15:53close18440.011.196750.000000.000000.85101887.00
36892005.10.20 15:56sell18450.011.197600.000000.00000
36902005.10.20 16:05close18450.011.197060.000000.000000.54101887.54
36912005.10.20 16:16sell18460.011.198100.000000.00000
36922005.10.20 16:17close18460.011.197460.000000.000000.64101888.18
36932005.10.20 16:20sell18470.011.198200.000000.00000
36942005.10.20 16:26close18470.011.197660.000000.000000.54101888.72
36952005.10.20 16:33sell18480.011.198500.000000.00000
36962005.10.20 16:51close18480.011.197960.000000.000000.54101889.26
36972005.10.20 20:50sell18490.011.199700.000000.00000
36982005.10.20 20:53close18490.011.199160.000000.000000.54101889.80
36992005.10.20 21:25sell18500.011.201100.000000.00000
37002005.10.21 01:54sell18510.031.203600.000000.00000
37012005.10.21 02:16sell18520.061.206150.000000.00000
37022005.10.21 03:29close18520.061.204560.000000.000009.54101899.34
37032005.10.21 03:29close18510.031.204560.000000.00000-2.88101896.46
37042005.10.21 03:29close18500.011.204560.000000.00000-3.47101892.99
37052005.10.21 04:27buy18530.011.203820.000000.00000
37062005.10.21 04:57close18530.011.204500.000000.000000.68101893.67
37072005.10.21 07:45buy18540.011.202760.000000.00000
37082005.10.21 07:58close18540.011.203300.000000.000000.54101894.21
37092005.10.21 11:37buy18550.011.203660.000000.00000
37102005.10.21 12:48buy18560.031.200960.000000.00000
37112005.10.21 12:58close18560.031.202000.000000.000003.12101897.33
37122005.10.21 12:58close18550.011.202000.000000.00000-1.66101895.67
37132005.10.21 16:45buy18570.011.202160.000000.00000
37142005.10.21 17:18buy18580.031.199260.000000.00000
37152005.10.21 17:25buy18590.061.196460.000000.00000
37162005.10.21 19:44buy18600.121.193960.000000.00000
37172005.10.21 21:14close18600.121.195900.000000.0000023.28101918.95
37182005.10.21 21:14close18590.061.195900.000000.00000-3.36101915.59
37192005.10.21 21:14close18580.031.195900.000000.00000-10.08101905.51
37202005.10.21 21:14close18570.011.195900.000000.00000-6.26101899.25
37212005.10.24 10:27buy18610.011.193260.000000.00000
37222005.10.24 10:27close18610.011.193800.000000.000000.54101899.79
37232005.10.24 10:34buy18620.011.193160.000000.00000
37242005.10.24 10:37close18620.011.193700.000000.000000.54101900.33
37252005.10.24 19:10buy18630.011.197860.000000.00000
37262005.10.24 19:50close18630.011.198400.000000.000000.54101900.87
37272005.10.25 03:42sell18640.011.196500.000000.00000
37282005.10.25 04:17close18640.011.195960.000000.000000.54101901.41
37292005.10.25 05:51sell18650.011.197700.000000.00000
37302005.10.25 06:10close18650.011.197180.000000.000000.52101901.93
37312005.10.25 09:38sell18660.011.196480.000000.00000
37322005.10.25 09:40close18660.011.195760.000000.000000.72101902.65
37332005.10.25 09:45sell18670.011.196750.000000.00000
37342005.10.25 09:49close18670.011.196160.000000.000000.59101903.24
37352005.10.25 09:54sell18680.011.196900.000000.00000
37362005.10.25 10:18sell18690.031.199400.000000.00000
37372005.10.25 10:33sell18700.061.202000.000000.00000
37382005.10.25 12:53sell18710.121.204540.000000.00000
37392005.10.25 14:05close18710.121.202560.000000.0000023.76101927.00
37402005.10.25 14:05close18700.061.202560.000000.00000-3.36101923.64
37412005.10.25 14:05close18690.031.202560.000000.00000-9.48101914.16
37422005.10.25 14:05close18680.011.202560.000000.00000-5.66101908.50
37432005.10.25 14:54sell18720.011.204600.000000.00000
37442005.10.25 15:07sell18730.031.207200.000000.00000
37452005.10.25 15:17close18730.031.206160.000000.000003.12101911.62
37462005.10.25 15:17close18720.011.206160.000000.00000-1.56101910.06
37472005.10.25 16:03sell18740.011.208570.000000.00000
37482005.10.25 16:28sell18750.031.211080.000000.00000
37492005.10.25 16:57close18750.031.209760.000000.000003.96101914.02
37502005.10.25 16:57close18740.011.209760.000000.00000-1.19101912.83
37512005.10.25 20:27sell18760.011.211640.000000.00000
37522005.10.25 20:44close18760.011.211110.000000.000000.53101913.36
37532005.10.25 23:15sell18770.011.211500.000000.00000
37542005.10.26 00:01close18770.011.210960.000000.000000.53101913.89
37552005.10.26 09:21buy18780.011.208560.000000.00000
37562005.10.26 10:19close18780.011.209200.000000.000000.64101914.53
37572005.10.26 11:50buy18790.011.206760.000000.00000
37582005.10.26 11:57close18790.011.207510.000000.000000.75101915.28
37592005.10.26 12:00buy18800.011.206760.000000.00000
37602005.10.26 12:05close18800.011.207300.000000.000000.54101915.82
37612005.10.26 14:20buy18810.011.205860.000000.00000
37622005.10.26 14:40close18810.011.206500.000000.000000.64101916.46
37632005.10.26 17:42buy18820.011.207160.000000.00000
37642005.10.26 17:48close18820.011.207700.000000.000000.54101917.00
37652005.10.26 18:30buy18830.011.206520.000000.00000
37662005.10.26 18:35close18830.011.207100.000000.000000.58101917.58
37672005.10.27 07:23buy18840.011.210560.000000.00000
37682005.10.27 07:40close18840.011.211140.000000.000000.58101918.16
37692005.10.27 07:55buy18850.011.209260.000000.00000
37702005.10.27 07:56close18850.011.209900.000000.000000.64101918.80
37712005.10.27 11:36buy18860.011.211760.000000.00000
37722005.10.27 11:39close18860.011.212310.000000.000000.55101919.35
37732005.10.27 16:12buy18870.011.214040.000000.00000
37742005.10.27 16:12close18870.011.214600.000000.000000.56101919.91
37752005.10.27 16:18buy18880.011.213860.000000.00000
37762005.10.27 16:24close18880.011.214400.000000.000000.54101920.45
37772005.10.27 17:10buy18890.011.213460.000000.00000
37782005.10.27 17:12close18890.011.214200.000000.000000.74101921.19
37792005.10.27 17:22buy18900.011.213450.000000.00000
37802005.10.27 17:22close18900.011.214100.000000.000000.65101921.84
37812005.10.27 20:35buy18910.011.212960.000000.00000
37822005.10.27 20:47close18910.011.213500.000000.000000.54101922.38
37832005.10.28 03:04buy18920.011.213030.000000.00000
37842005.10.28 03:05close18920.011.213600.000000.000000.57101922.95
37852005.10.28 03:16buy18930.011.213090.000000.00000
37862005.10.28 03:17close18930.011.213600.000000.000000.51101923.46
37872005.10.28 11:25buy18940.011.214660.000000.00000
37882005.10.28 11:26close18940.011.215300.000000.000000.64101924.10
37892005.10.28 14:31buy18950.011.213530.000000.00000
37902005.10.28 14:37close18950.011.214200.000000.000000.67101924.77
37912005.10.28 14:40buy18960.011.213360.000000.00000
37922005.10.28 14:41close18960.011.213900.000000.000000.54101925.31
37932005.10.28 14:45buy18970.011.213160.000000.00000
37942005.10.28 14:52buy18980.031.210260.000000.00000
37952005.10.28 14:58close18980.031.211400.000000.000003.42101928.73
37962005.10.28 14:58close18970.011.211400.000000.00000-1.76101926.97
37972005.10.28 15:00buy18990.011.211060.000000.00000
37982005.10.28 15:50close18990.011.211800.000000.000000.74101927.71
37992005.10.28 17:00buy19000.011.209960.000000.00000
38002005.10.28 17:02close19000.011.210500.000000.000000.54101928.25
38012005.10.28 17:05buy19010.011.209770.000000.00000
38022005.10.28 17:05close19010.011.210270.000000.000000.50101928.75
38032005.10.28 17:10buy19020.011.209460.000000.00000
38042005.10.28 17:32close19020.011.210020.000000.000000.56101929.31
38052005.10.28 18:20buy19030.011.207860.000000.00000
38062005.10.28 19:22buy19040.031.205260.000000.00000
38072005.10.28 19:41close19040.031.206300.000000.000003.12101932.43
38082005.10.28 19:41close19030.011.206300.000000.00000-1.56101930.87
38092005.10.31 00:20buy19050.011.205360.000000.00000
38102005.10.31 00:55close19050.011.205900.000000.000000.54101931.41
38112005.10.31 01:22buy19060.011.204710.000000.00000
38122005.10.31 01:35close19060.011.205270.000000.000000.56101931.97
38132005.10.31 10:53buy19070.011.206210.000000.00000
38142005.10.31 10:55close19070.011.206800.000000.000000.59101932.56
38152005.10.31 11:14buy19080.011.206360.000000.00000
38162005.10.31 12:05buy19090.031.203660.000000.00000
38172005.10.31 12:30close19090.031.204900.000000.000003.72101936.28
38182005.10.31 12:30close19080.011.204900.000000.00000-1.46101934.82
38192005.10.31 13:32buy19100.011.203560.000000.00000
38202005.10.31 14:32buy19110.031.200760.000000.00000
38212005.10.31 14:40close19110.031.201850.000000.000003.27101938.09
38222005.10.31 14:40close19100.011.201850.000000.00000-1.71101936.38
38232005.10.31 14:53buy19120.011.200360.000000.00000
38242005.10.31 14:55close19120.011.201000.000000.000000.64101937.02
38252005.10.31 16:10buy19130.011.199260.000000.00000
38262005.10.31 17:31close19130.011.199780.000000.000000.52101937.54
38272005.11.01 08:59sell19140.011.199700.000000.00000
38282005.11.01 09:00close19140.011.199160.000000.000000.54101938.08
38292005.11.01 09:16sell19150.011.199800.000000.00000
38302005.11.01 09:58close19150.011.199160.000000.000000.64101938.72
38312005.11.01 10:42sell19160.011.201280.000000.00000
38322005.11.01 10:45close19160.011.200660.000000.000000.62101939.34
38332005.11.01 13:40sell19170.011.202400.000000.00000
38342005.11.01 13:46close19170.011.201860.000000.000000.54101939.88
38352005.11.01 17:35sell19180.011.200700.000000.00000
38362005.11.01 17:43close19180.011.200160.000000.000000.54101940.42
38372005.11.01 18:22sell19190.011.200900.000000.00000
38382005.11.01 18:24close19190.011.200360.000000.000000.54101940.96
38392005.11.01 18:35sell19200.011.201200.000000.00000
38402005.11.01 18:37close19200.011.200560.000000.000000.64101941.60
38412005.11.01 22:05sell19210.011.201800.000000.00000
38422005.11.01 22:18close19210.011.201160.000000.000000.64101942.24
38432005.11.01 22:46sell19220.011.202590.000000.00000
38442005.11.01 22:48close19220.011.202060.000000.000000.53101942.77
38452005.11.01 22:52sell19230.011.202800.000000.00000
38462005.11.01 22:57close19230.011.202260.000000.000000.54101943.31
38472005.11.01 23:30sell19240.011.203400.000000.00000
38482005.11.01 23:35close19240.011.202760.000000.000000.64101943.95
38492005.11.01 23:40sell19250.011.203480.000000.00000
38502005.11.02 00:06close19250.011.202960.000000.000000.51101944.46
38512005.11.02 03:25sell19260.011.202800.000000.00000
38522005.11.02 09:28close19260.011.202120.000000.000000.68101945.14
38532005.11.02 14:30sell19270.011.201100.000000.00000
38542005.11.02 14:32close19270.011.200460.000000.000000.64101945.78
38552005.11.02 14:35sell19280.011.201200.000000.00000
38562005.11.02 15:04sell19290.031.203700.000000.00000
38572005.11.02 16:07close19290.031.202740.000000.000002.88101948.66
38582005.11.02 16:07close19280.011.202740.000000.00000-1.54101947.12
38592005.11.02 16:30sell19300.011.204480.000000.00000
38602005.11.02 16:48sell19310.031.207080.000000.00000
38612005.11.02 19:04close19310.031.206060.000000.000003.06101950.18
38622005.11.02 19:04close19300.011.206060.000000.00000-1.58101948.60
38632005.11.03 12:03buy19320.011.204760.000000.00000
38642005.11.03 12:05close19320.011.205300.000000.000000.54101949.14
38652005.11.03 14:05buy19330.011.204360.000000.00000
38662005.11.03 14:19close19330.011.204900.000000.000000.54101949.68
38672005.11.03 14:22buy19340.011.204060.000000.00000
38682005.11.03 14:25close19340.011.204620.000000.000000.56101950.24
38692005.11.03 14:35buy19350.011.203440.000000.00000
38702005.11.03 14:38buy19360.031.200860.000000.00000
38712005.11.03 14:52close19360.031.201940.000000.000003.24101953.48
38722005.11.03 14:52close19350.011.201940.000000.00000-1.50101951.98
38732005.11.03 15:04buy19370.011.199760.000000.00000
38742005.11.03 15:18close19370.011.200300.000000.000000.54101952.52
38752005.11.03 16:17buy19380.011.199360.000000.00000
38762005.11.03 16:18close19380.011.200000.000000.000000.64101953.16
38772005.11.03 16:22buy19390.011.199060.000000.00000
38782005.11.03 16:24close19390.011.199600.000000.000000.54101953.70
38792005.11.03 16:33buy19400.011.198740.000000.00000
38802005.11.03 16:33close19400.011.199300.000000.000000.56101954.26
38812005.11.03 17:46buy19410.011.198620.000000.00000
38822005.11.03 17:47close19410.011.199400.000000.000000.78101955.04
38832005.11.03 17:59buy19420.011.198360.000000.00000
38842005.11.03 18:05buy19430.031.195760.000000.00000
38852005.11.03 19:28close19430.031.196800.000000.000003.12101958.16
38862005.11.03 19:28close19420.011.196800.000000.00000-1.56101956.60
38872005.11.03 20:30buy19440.011.194860.000000.00000
38882005.11.04 09:32close19440.011.195390.000000.000000.53101957.13
38892005.11.04 14:40sell19450.011.195500.000000.00000
38902005.11.04 14:57sell19460.031.198000.000000.00000
38912005.11.04 15:17close19460.031.196970.000000.000003.09101960.22
38922005.11.04 15:17close19450.011.196970.000000.00000-1.47101958.75
38932005.11.07 10:12sell19470.011.183200.000000.00000
38942005.11.07 10:16close19470.011.182460.000000.000000.74101959.49
38952005.11.07 16:31sell19480.011.180430.000000.00000
38962005.11.07 16:50close19480.011.179660.000000.000000.77101960.26
38972005.11.07 19:59sell19490.011.179600.000000.00000
38982005.11.07 20:52sell19500.031.182200.000000.00000
38992005.11.07 21:03close19500.031.181160.000000.000003.12101963.38
39002005.11.07 21:03close19490.011.181160.000000.00000-1.56101961.82
39012005.11.08 10:21sell19510.011.173680.000000.00000
39022005.11.08 10:32close19510.011.173160.000000.000000.52101962.34
39032005.11.08 10:45sell19520.011.173600.000000.00000
39042005.11.08 12:18close19520.011.173060.000000.000000.54101962.88
39052005.11.08 13:31sell19530.011.174500.000000.00000
39062005.11.08 13:33close19530.011.173760.000000.000000.74101963.62
39072005.11.08 13:44sell19540.011.174400.000000.00000
39082005.11.08 13:49close19540.011.173860.000000.000000.54101964.16
39092005.11.08 13:54sell19550.011.174700.000000.00000
39102005.11.08 14:16close19550.011.174160.000000.000000.54101964.70
39112005.11.08 16:00sell19560.011.176300.000000.00000
39122005.11.08 16:36close19560.011.175760.000000.000000.54101965.24
39132005.11.08 17:40sell19570.011.177640.000000.00000
39142005.11.08 17:46close19570.011.177060.000000.000000.58101965.82
39152005.11.08 18:15sell19580.011.178180.000000.00000
39162005.11.08 18:28close19580.011.177670.000000.000000.51101966.33
39172005.11.08 19:55sell19590.011.179150.000000.00000
39182005.11.08 20:03close19590.011.178460.000000.000000.69101967.02
39192005.11.09 14:50sell19600.011.176800.000000.00000
39202005.11.09 15:29close19600.011.176240.000000.000000.56101967.58
39212005.11.09 17:44sell19610.011.174900.000000.00000
39222005.11.09 17:44close19610.011.174260.000000.000000.64101968.22
39232005.11.09 17:57sell19620.011.175200.000000.00000
39242005.11.09 17:58close19620.011.174560.000000.000000.64101968.86
39252005.11.09 18:03sell19630.011.175180.000000.00000
39262005.11.09 18:06close19630.011.174560.000000.000000.62101969.48
39272005.11.09 18:11sell19640.011.175400.000000.00000
39282005.11.09 18:12close19640.011.174860.000000.000000.54101970.02
39292005.11.09 19:25sell19650.011.176100.000000.00000
39302005.11.09 19:26close19650.011.175560.000000.000000.54101970.56
39312005.11.09 19:32sell19660.011.176100.000000.00000
39322005.11.10 01:36close19660.011.175460.000000.000000.61101971.17
39332005.11.10 11:30sell19670.011.178600.000000.00000
39342005.11.10 11:35close19670.011.177960.000000.000000.64101971.81
39352005.11.10 14:31sell19680.011.178250.000000.00000
39362005.11.10 14:32close19680.011.177360.000000.000000.89101972.70
39372005.11.10 14:35sell19690.011.178800.000000.00000
39382005.11.10 14:35close19690.011.178060.000000.000000.74101973.44
39392005.11.10 14:40sell19700.011.178730.000000.00000
39402005.11.10 14:45close19700.011.178010.000000.000000.72101974.16
39412005.11.11 08:10sell19710.011.170700.000000.00000
39422005.11.11 08:21close19710.011.169960.000000.000000.74101974.90
39432005.11.11 21:50sell19720.011.172800.000000.00000
39442005.11.11 22:35close19720.011.172260.000000.000000.54101975.44
39452005.11.11 23:07sell19730.011.173800.000000.00000
39462005.11.14 00:01close19730.011.172060.000000.000001.73101977.17
39472005.11.14 01:09sell19740.011.174530.000000.00000
39482005.11.14 01:11close19740.011.173760.000000.000000.77101977.94
39492005.11.14 05:10sell19750.011.176600.000000.00000
39502005.11.14 05:12close19750.011.175960.000000.000000.64101978.58
39512005.11.14 05:15sell19760.011.176200.000000.00000
39522005.11.14 05:28close19760.011.175410.000000.000000.79101979.37
39532005.11.14 10:11sell19770.011.176400.000000.00000
39542005.11.14 10:34close19770.011.175660.000000.000000.74101980.11
39552005.11.14 19:00sell19780.011.168800.000000.00000
39562005.11.15 09:24sell19790.031.171300.000000.00000
39572005.11.15 09:40close19790.031.170260.000000.000003.12101983.23
39582005.11.15 09:40close19780.011.170260.000000.00000-1.47101981.76
39592005.11.15 14:22sell19800.011.167000.000000.00000
39602005.11.15 14:31close19800.011.166180.000000.000000.82101982.58
39612005.11.15 14:45sell19810.011.167700.000000.00000
39622005.11.15 16:07close19810.011.166860.000000.000000.84101983.42
39632005.11.15 16:26sell19820.011.169400.000000.00000
39642005.11.15 16:32close19820.011.168860.000000.000000.54101983.96
39652005.11.15 16:35sell19830.011.169900.000000.00000
39662005.11.15 16:37close19830.011.169360.000000.000000.54101984.50
39672005.11.15 17:14sell19840.011.170330.000000.00000
39682005.11.15 17:15close19840.011.169760.000000.000000.57101985.07
39692005.11.15 17:31sell19850.011.171200.000000.00000
39702005.11.15 17:33close19850.011.170560.000000.000000.64101985.71
39712005.11.15 17:35sell19860.011.171650.000000.00000
39722005.11.15 17:45close19860.011.171060.000000.000000.59101986.30
39732005.11.15 21:10sell19870.011.171700.000000.00000
39742005.11.16 06:29close19870.011.171160.000000.000000.53101986.83
39752005.11.16 09:35sell19880.011.173050.000000.00000
39762005.11.16 09:44close19880.011.172460.000000.000000.59101987.42
39772005.11.16 17:07sell19890.011.167900.000000.00000
39782005.11.16 17:09close19890.011.167360.000000.000000.54101987.96
39792005.11.16 17:12sell19900.011.167860.000000.00000
39802005.11.16 17:58close19900.011.167360.000000.000000.50101988.46
39812005.11.17 01:31sell19910.011.168720.000000.00000
39822005.11.17 01:31close19910.011.168160.000000.000000.56101989.02
39832005.11.17 04:47sell19920.011.168400.000000.00000
39842005.11.17 04:51close19920.011.167860.000000.000000.54101989.56
39852005.11.17 09:51sell19930.011.169220.000000.00000
39862005.11.17 09:51close19930.011.168660.000000.000000.56101990.12
39872005.11.17 09:55sell19940.011.169410.000000.00000
39882005.11.17 09:57close19940.011.168760.000000.000000.65101990.77
39892005.11.17 13:18sell19950.011.169440.000000.00000
39902005.11.17 13:21close19950.011.168760.000000.000000.68101991.45
39912005.11.17 15:33sell19960.011.170400.000000.00000
39922005.11.17 15:34close19960.011.169790.000000.000000.61101992.06
39932005.11.17 15:55sell19970.011.170690.000000.00000
39942005.11.17 17:03sell19980.031.173200.000000.00000
39952005.11.17 17:24close19980.031.172200.000000.000003.00101995.06
39962005.11.17 17:24close19970.011.172200.000000.00000-1.51101993.55
39972005.11.17 19:15sell19990.011.172900.000000.00000
39982005.11.17 19:26sell20000.031.175500.000000.00000
39992005.11.17 19:29close20000.031.174360.000000.000003.42101996.97
40002005.11.17 19:29close19990.011.174360.000000.00000-1.46101995.51
40012005.11.17 19:32sell20010.011.174800.000000.00000
40022005.11.17 20:31close20010.011.174160.000000.000000.64101996.15
40032005.11.18 04:05buy20020.011.173720.000000.00000
40042005.11.18 09:01buy20030.031.171160.000000.00000
40052005.11.18 09:39buy20040.061.168480.000000.00000
40062005.11.18 14:51close20040.061.170230.000000.0000010.50102006.65
40072005.11.18 14:51close20030.031.170230.000000.00000-2.79102003.86
40082005.11.18 14:51close20020.011.170230.000000.00000-3.49102000.37
40092005.11.21 01:47buy20050.011.176560.000000.00000
40102005.11.21 01:55close20050.011.177100.000000.000000.54102000.91
40112005.11.21 11:38buy20060.011.181360.000000.00000
40122005.11.21 11:55close20060.011.181900.000000.000000.54102001.45
40132005.11.21 16:08buy20070.011.181070.000000.00000
40142005.11.21 16:10buy20080.031.178470.000000.00000
40152005.11.21 16:14buy20090.061.175750.000000.00000
40162005.11.21 16:22close20090.061.177400.000000.000009.90102011.35
40172005.11.21 16:22close20080.031.177400.000000.00000-3.21102008.14
40182005.11.21 16:22close20070.011.177400.000000.00000-3.67102004.47
40192005.11.22 09:50buy20100.011.171160.000000.00000
40202005.11.22 09:56close20100.011.171680.000000.000000.52102004.99
40212005.11.22 10:18buy20110.011.170360.000000.00000
40222005.11.22 10:21close20110.011.170900.000000.000000.54102005.53
40232005.11.22 10:39buy20120.011.169520.000000.00000
40242005.11.22 11:05close20120.011.170200.000000.000000.68102006.21
40252005.11.22 12:45buy20130.011.169760.000000.00000
40262005.11.22 12:47close20130.011.170300.000000.000000.54102006.75
40272005.11.22 12:50buy20140.011.169860.000000.00000
40282005.11.22 12:51close20140.011.170400.000000.000000.54102007.29
40292005.11.22 19:30buy20150.011.173260.000000.00000
40302005.11.22 19:40close20150.011.173800.000000.000000.54102007.83
40312005.11.23 01:25buy20160.011.180360.000000.00000
40322005.11.23 04:58close20160.011.180900.000000.000000.54102008.37
40332005.11.23 08:51buy20170.011.182560.000000.00000
40342005.11.23 08:54close20170.011.183200.000000.000000.64102009.01
40352005.11.23 09:42buy20180.011.182340.000000.00000
40362005.11.23 10:25buy20190.031.179740.000000.00000
40372005.11.23 11:27close20190.031.180700.000000.000002.88102011.89
40382005.11.23 11:27close20180.011.180700.000000.00000-1.64102010.25
40392005.11.23 12:13buy20200.011.178770.000000.00000
40402005.11.23 14:32close20200.011.179500.000000.000000.73102010.98
40412005.11.23 16:04buy20210.011.178460.000000.00000
40422005.11.23 16:05close20210.011.179000.000000.000000.54102011.52
40432005.11.23 16:10buy20220.011.177860.000000.00000
40442005.11.23 16:10close20220.011.178400.000000.000000.54102012.06
40452005.11.23 16:17buy20230.011.178060.000000.00000
40462005.11.23 16:18close20230.011.178630.000000.000000.57102012.63
40472005.11.24 00:38buy20240.011.180560.000000.00000
40482005.11.24 00:44close20240.011.181200.000000.000000.64102013.27
40492005.11.24 08:00buy20250.011.179960.000000.00000
40502005.11.24 08:22close20250.011.180660.000000.000000.70102013.97
40512005.11.24 10:03buy20260.011.180060.000000.00000
40522005.11.24 11:16close20260.011.180600.000000.000000.54102014.51
40532005.11.24 13:46buy20270.011.178560.000000.00000
40542005.11.24 13:51close20270.011.179100.000000.000000.54102015.05
40552005.11.25 08:45buy20280.011.175660.000000.00000
40562005.11.25 08:55close20280.011.176200.000000.000000.54102015.59
40572005.11.25 09:04buy20290.011.175260.000000.00000
40582005.11.25 09:06close20290.011.175800.000000.000000.54102016.13
40592005.11.25 16:05buy20300.011.175260.000000.00000
40602005.11.25 16:24buy20310.031.172730.000000.00000
40612005.11.25 16:37close20310.031.173780.000000.000003.15102019.28
40622005.11.25 16:37close20300.011.173780.000000.00000-1.48102017.80
40632005.11.25 18:10buy20320.011.171660.000000.00000
40642005.11.25 18:19close20320.011.172160.000000.000000.50102018.30
40652005.11.25 18:23buy20330.011.171460.000000.00000
40662005.11.25 18:25close20330.011.172000.000000.000000.54102018.84
40672005.11.28 10:34sell20340.011.170510.000000.00000
40682005.11.28 10:34close20340.011.169860.000000.000000.65102019.49
40692005.11.28 10:39sell20350.011.170700.000000.00000
40702005.11.28 10:45close20350.011.170160.000000.000000.54102020.03
40712005.11.28 11:01sell20360.011.171100.000000.00000
40722005.11.28 11:30close20360.011.170460.000000.000000.64102020.67
40732005.11.28 12:01sell20370.011.171700.000000.00000
40742005.11.28 12:01close20370.011.171200.000000.000000.50102021.17
40752005.11.28 16:04sell20380.011.173300.000000.00000
40762005.11.28 16:25sell20390.031.175830.000000.00000
40772005.11.28 16:48sell20400.061.178480.000000.00000
40782005.11.28 17:42sell20410.121.181100.000000.00000
40792005.11.28 18:17close20410.121.179140.000000.0000023.52102044.69
40802005.11.28 18:17close20400.061.179140.000000.00000-3.96102040.73
40812005.11.28 18:17close20390.031.179140.000000.00000-9.93102030.80
40822005.11.28 18:17close20380.011.179140.000000.00000-5.84102024.96
40832005.11.28 19:10sell20420.011.181700.000000.00000
40842005.11.28 19:19sell20430.031.184300.000000.00000
40852005.11.28 20:09sell20440.061.186900.000000.00000
40862005.11.28 20:11sell20450.121.189400.000000.00000
40872005.11.28 20:18close20450.121.187560.000000.0000022.08102047.04
40882005.11.28 20:18close20440.061.187560.000000.00000-3.96102043.08
40892005.11.28 20:18close20430.031.187560.000000.00000-9.78102033.30
40902005.11.28 20:18close20420.011.187560.000000.00000-5.86102027.44
40912005.11.29 02:19buy20460.011.183860.000000.00000
40922005.11.29 02:41buy20470.031.181360.000000.00000
40932005.11.29 03:29close20470.031.182300.000000.000002.82102030.26
40942005.11.29 03:29close20460.011.182300.000000.00000-1.56102028.70
40952005.11.29 03:59buy20480.011.181360.000000.00000
40962005.11.29 04:00close20480.011.182100.000000.000000.74102029.44
40972005.11.29 10:46buy20490.011.181460.000000.00000
40982005.11.29 11:03close20490.011.182000.000000.000000.54102029.98
40992005.11.29 14:05buy20500.011.180160.000000.00000
41002005.11.29 14:32buy20510.031.177660.000000.00000
41012005.11.29 14:33close20510.031.178600.000000.000002.82102032.80
41022005.11.29 14:33close20500.011.178600.000000.00000-1.56102031.24
41032005.11.29 14:35buy20520.011.177460.000000.00000
41042005.11.29 14:35close20520.011.178200.000000.000000.74102031.98
41052005.11.29 14:50buy20530.011.175760.000000.00000
41062005.11.29 14:51close20530.011.176300.000000.000000.54102032.52
41072005.11.29 16:01buy20540.011.175760.000000.00000
41082005.11.29 16:02close20540.011.176400.000000.000000.64102033.16
41092005.11.29 16:05buy20550.011.175320.000000.00000
41102005.11.29 16:18close20550.011.175870.000000.000000.55102033.71
41112005.11.29 23:56buy20560.011.176860.000000.00000
41122005.11.30 01:27close20560.011.177400.000000.000000.54102034.25
41132005.11.30 09:55buy20570.011.177660.000000.00000
41142005.11.30 10:05close20570.011.178200.000000.000000.54102034.79
41152005.11.30 15:07buy20580.011.176340.000000.00000
41162005.11.30 15:25close20580.011.176900.000000.000000.56102035.35
41172005.12.01 16:36sell20590.011.172700.000000.00000
41182005.12.01 16:38close20590.011.172150.000000.000000.55102035.90
41192005.12.01 18:45sell20600.011.171900.000000.00000
41202005.12.01 18:46close20600.011.171340.000000.000000.56102036.46
41212005.12.01 18:52sell20610.011.172000.000000.00000
41222005.12.01 18:52close20610.011.171360.000000.000000.64102037.10
41232005.12.01 19:36sell20620.011.172360.000000.00000
41242005.12.01 21:00sell20630.031.174900.000000.00000
41252005.12.01 21:06close20630.031.173960.000000.000002.82102039.92
41262005.12.01 21:06close20620.011.173960.000000.00000-1.60102038.32
41272005.12.02 14:50sell20640.011.172300.000000.00000
41282005.12.02 14:57sell20650.031.175250.000000.00000
41292005.12.02 14:57close20650.031.174060.000000.000003.57102041.89
41302005.12.02 14:57close20640.011.174060.000000.00000-1.76102040.13
41312005.12.02 15:00sell20660.011.173700.000000.00000
41322005.12.02 15:00close20660.011.172760.000000.000000.94102041.07
41332005.12.02 15:07sell20670.011.173600.000000.00000
41342005.12.02 15:08close20670.011.172660.000000.000000.94102042.01
41352005.12.02 15:12sell20680.011.173760.000000.00000
41362005.12.02 15:13close20680.011.173010.000000.000000.75102042.76
41372005.12.02 19:14sell20690.011.171700.000000.00000
41382005.12.02 19:17close20690.011.171180.000000.000000.52102043.28
41392005.12.02 19:20sell20700.011.172430.000000.00000
41402005.12.02 19:35close20700.011.171860.000000.000000.57102043.85
41412005.12.05 12:15sell20710.011.173400.000000.00000
41422005.12.05 13:51sell20720.031.176000.000000.00000
41432005.12.05 14:04sell20730.061.178600.000000.00000
41442005.12.05 14:10close20730.061.177060.000000.000009.24102053.09
41452005.12.05 14:10close20720.031.177060.000000.00000-3.18102049.91
41462005.12.05 14:10close20710.011.177060.000000.00000-3.66102046.25
41472005.12.05 17:48sell20740.011.178500.000000.00000
41482005.12.05 17:54close20740.011.177860.000000.000000.64102046.89
41492005.12.05 17:58sell20750.011.178850.000000.00000
41502005.12.05 18:46sell20760.031.181400.000000.00000
41512005.12.05 19:44close20760.031.180360.000000.000003.12102050.01
41522005.12.05 19:44close20750.011.180360.000000.00000-1.51102048.50
41532005.12.06 08:30buy20770.011.177460.000000.00000
41542005.12.06 08:36close20770.011.178100.000000.000000.64102049.14
41552005.12.06 15:30buy20780.011.176660.000000.00000
41562005.12.06 15:31close20780.011.177400.000000.000000.74102049.88
41572005.12.06 15:41buy20790.011.176220.000000.00000
41582005.12.06 15:43close20790.011.176800.000000.000000.58102050.46
41592005.12.06 15:45buy20800.011.175860.000000.00000
41602005.12.06 15:46close20800.011.176400.000000.000000.54102051.00
41612005.12.07 02:08buy20810.011.177860.000000.00000
41622005.12.07 08:25buy20820.031.175260.000000.00000
41632005.12.07 09:17close20820.031.176300.000000.000003.12102054.12
41642005.12.07 09:17close20810.011.176300.000000.00000-1.56102052.56
41652005.12.07 10:10buy20830.011.174260.000000.00000
41662005.12.07 10:27close20830.011.174800.000000.000000.54102053.10
41672005.12.07 10:58buy20840.011.173140.000000.00000
41682005.12.07 18:29buy20850.031.170620.000000.00000
41692005.12.07 18:31close20850.031.171600.000000.000002.94102056.04
41702005.12.07 18:31close20840.011.171600.000000.00000-1.54102054.50
41712005.12.07 18:41buy20860.011.170960.000000.00000
41722005.12.07 18:42close20860.011.171500.000000.000000.54102055.04
41732005.12.08 01:33sell20870.011.173200.000000.00000
41742005.12.08 01:58close20870.011.172660.000000.000000.54102055.58
41752005.12.08 08:40sell20880.011.173700.000000.00000
41762005.12.08 08:52close20880.011.173160.000000.000000.54102056.12
41772005.12.08 08:58sell20890.011.174110.000000.00000
41782005.12.08 09:27sell20900.031.176640.000000.00000
41792005.12.08 15:21sell20910.061.179200.000000.00000
41802005.12.08 15:27close20910.061.177560.000000.000009.84102065.96
41812005.12.08 15:27close20900.031.177560.000000.00000-2.76102063.20
41822005.12.08 15:27close20890.011.177560.000000.00000-3.45102059.75
41832005.12.08 16:15sell20920.011.179300.000000.00000
41842005.12.08 16:26sell20930.031.181800.000000.00000
41852005.12.08 17:21sell20940.061.184400.000000.00000
41862005.12.08 17:57close20940.061.182660.000000.0000010.44102070.19
41872005.12.08 17:57close20930.031.182660.000000.00000-2.58102067.61
41882005.12.08 17:57close20920.011.182660.000000.00000-3.36102064.25
41892005.12.09 01:45buy20950.011.179560.000000.00000
41902005.12.09 02:05close20950.011.180100.000000.000000.54102064.79
41912005.12.09 08:40buy20960.011.178960.000000.00000
41922005.12.09 09:21close20960.011.179550.000000.000000.59102065.38
41932005.12.09 09:48buy20970.011.177460.000000.00000
41942005.12.09 10:11close20970.011.178000.000000.000000.54102065.92
41952005.12.09 14:05buy20980.011.179260.000000.00000
41962005.12.09 14:06close20980.011.179900.000000.000000.64102066.56
41972005.12.09 14:13buy20990.011.179260.000000.00000
41982005.12.09 14:23close20990.011.179800.000000.000000.54102067.10
41992005.12.12 00:05buy21000.011.179060.000000.00000
42002005.12.12 00:29close21000.011.179600.000000.000000.54102067.64
42012005.12.12 19:51buy21010.011.196060.000000.00000
42022005.12.13 02:48close21010.011.196600.000000.000000.54102068.18
42032005.12.13 09:03buy21020.011.195220.000000.00000
42042005.12.13 09:46buy21030.031.192560.000000.00000
42052005.12.13 09:47close21030.031.193700.000000.000003.42102071.60
42062005.12.13 09:47close21020.011.193700.000000.00000-1.52102070.08
42072005.12.14 04:56buy21040.011.201360.000000.00000
42082005.12.14 05:00close21040.011.201900.000000.000000.54102070.62
42092005.12.14 07:05buy21050.011.200260.000000.00000
42102005.12.14 07:17close21050.011.200800.000000.000000.54102071.16
42112005.12.14 08:01buy21060.011.199330.000000.00000
42122005.12.14 08:05close21060.011.200000.000000.000000.67102071.83
42132005.12.14 08:11buy21070.011.198860.000000.00000
42142005.12.14 08:15close21070.011.199360.000000.000000.50102072.33
42152005.12.14 11:40buy21080.011.201260.000000.00000
42162005.12.14 11:42close21080.011.201850.000000.000000.59102072.92
42172005.12.14 18:30buy21090.011.201960.000000.00000
42182005.12.14 18:34close21090.011.202500.000000.000000.54102073.46
42192005.12.14 18:50buy21100.011.201760.000000.00000
42202005.12.14 18:51close21100.011.202300.000000.000000.54102074.00
42212005.12.14 18:57buy21110.011.201720.000000.00000
42222005.12.14 19:08close21110.011.202330.000000.000000.61102074.61
42232005.12.14 19:44buy21120.011.200930.000000.00000
42242005.12.15 00:46buy21130.031.198330.000000.00000
42252005.12.15 01:13close21130.031.199300.000000.000002.91102077.52
42262005.12.15 01:13close21120.011.199300.000000.00000-1.63102075.89
42272005.12.15 04:20buy21140.011.198660.000000.00000
42282005.12.15 04:37close21140.011.199300.000000.000000.64102076.53
42292005.12.15 04:51buy21150.011.196370.000000.00000
42302005.12.15 04:51close21150.011.196870.000000.000000.50102077.03
42312005.12.15 15:50buy21160.011.197960.000000.00000
42322005.12.15 16:14buy21170.031.195460.000000.00000
42332005.12.15 17:11close21170.031.196400.000000.000002.82102079.85
42342005.12.15 17:11close21160.011.196400.000000.00000-1.56102078.29
42352005.12.16 01:25buy21180.011.195160.000000.00000
42362005.12.16 01:26close21180.011.195700.000000.000000.54102078.83
42372005.12.16 01:30buy21190.011.195260.000000.00000
42382005.12.16 01:31close21190.011.195900.000000.000000.64102079.47
42392005.12.16 01:55buy21200.011.195120.000000.00000
42402005.12.16 01:56close21200.011.195700.000000.000000.58102080.05
42412005.12.16 02:00buy21210.011.194760.000000.00000
42422005.12.16 02:04close21210.011.195410.000000.000000.65102080.70
42432005.12.16 02:19buy21220.011.194390.000000.00000
42442005.12.16 02:30close21220.011.195100.000000.000000.71102081.41
42452005.12.16 11:33buy21230.011.199760.000000.00000
42462005.12.16 11:42close21230.011.200350.000000.000000.59102082.00
42472005.12.16 12:03buy21240.011.199260.000000.00000
42482005.12.16 14:30close21240.011.199900.000000.000000.64102082.64
42492005.12.16 14:55buy21250.011.197060.000000.00000
42502005.12.16 14:56close21250.011.197600.000000.000000.54102083.18
42512005.12.19 01:55buy21260.011.202310.000000.00000
42522005.12.19 01:59close21260.011.202990.000000.000000.68102083.86
42532005.12.19 08:25buy21270.011.200560.000000.00000
42542005.12.19 08:27close21270.011.201090.000000.000000.53102084.39
42552005.12.19 11:16buy21280.011.200660.000000.00000
42562005.12.19 11:25close21280.011.201200.000000.000000.54102084.93
42572005.12.19 11:31buy21290.011.200220.000000.00000
42582005.12.19 11:34close21290.011.200810.000000.000000.59102085.52
42592005.12.19 13:40buy21300.011.199260.000000.00000
42602005.12.19 13:45close21300.011.199800.000000.000000.54102086.06
42612005.12.19 13:50buy21310.011.198860.000000.00000
42622005.12.19 14:48close21310.011.199400.000000.000000.54102086.60
42632005.12.19 19:07buy21320.011.198820.000000.00000
42642005.12.19 19:23close21320.011.199400.000000.000000.58102087.18
42652005.12.20 05:45buy21330.011.196660.000000.00000
42662005.12.20 05:52close21330.011.197290.000000.000000.63102087.81
42672005.12.20 10:15buy21340.011.196960.000000.00000
42682005.12.20 10:22close21340.011.197460.000000.000000.50102088.31
42692005.12.20 10:34buy21350.011.196660.000000.00000
42702005.12.20 10:56close21350.011.197300.000000.000000.64102088.95
42712005.12.20 13:05buy21360.011.196460.000000.00000
42722005.12.20 13:34close21360.011.197100.000000.000000.64102089.59
42732005.12.20 14:14buy21370.011.195460.000000.00000
42742005.12.20 14:19close21370.011.196050.000000.000000.59102090.18
42752005.12.20 14:35buy21380.011.194960.000000.00000
42762005.12.20 14:49close21380.011.195510.000000.000000.55102090.73
42772005.12.20 14:52buy21390.011.194060.000000.00000
42782005.12.20 15:48buy21400.031.191550.000000.00000
42792005.12.20 16:08buy21410.061.188660.000000.00000
42802005.12.20 16:38close21410.061.190400.000000.0000010.44102101.17
42812005.12.20 16:38close21400.031.190400.000000.00000-3.45102097.72
42822005.12.20 16:38close21390.011.190400.000000.00000-3.66102094.06
42832005.12.20 17:44buy21420.011.187860.000000.00000
42842005.12.20 18:00buy21430.031.185270.000000.00000
42852005.12.20 18:51close21430.031.186250.000000.000002.94102097.00
42862005.12.20 18:51close21420.011.186250.000000.00000-1.61102095.39
42872005.12.20 19:19buy21440.011.184360.000000.00000
42882005.12.20 19:28close21440.011.184900.000000.000000.54102095.93
42892005.12.20 19:30buy21450.011.184310.000000.00000
42902005.12.20 19:32close21450.011.184900.000000.000000.59102096.52
42912005.12.21 02:21sell21460.011.188900.000000.00000
42922005.12.21 02:28close21460.011.188260.000000.000000.64102097.16
42932005.12.21 08:35sell21470.011.188900.000000.00000
42942005.12.21 08:45close21470.011.188360.000000.000000.54102097.70
42952005.12.21 09:02sell21480.011.189300.000000.00000
42962005.12.21 09:33close21480.011.188760.000000.000000.54102098.24
42972005.12.21 19:47sell21490.011.183100.000000.00000
42982005.12.21 19:54close21490.011.182560.000000.000000.54102098.78
42992005.12.21 20:02sell21500.011.183450.000000.00000
43002005.12.22 01:01close21500.011.182660.000000.000000.76102099.53
43012005.12.22 10:45sell21510.011.184300.000000.00000
43022005.12.22 10:51close21510.011.183760.000000.000000.54102100.07
43032005.12.22 15:05sell21520.011.183870.000000.00000
43042005.12.22 15:33sell21530.031.186400.000000.00000
43052005.12.22 16:26sell21540.061.188950.000000.00000
43062005.12.22 16:44close21540.061.187460.000000.000008.94102109.01
43072005.12.22 16:44close21530.031.187460.000000.00000-3.18102105.83
43082005.12.22 16:44close21520.011.187460.000000.00000-3.59102102.24
43092005.12.22 20:15sell21550.011.188200.000000.00000
43102005.12.22 20:36close21550.011.187660.000000.000000.54102102.78
43112005.12.23 16:25sell21560.011.186300.000000.00000
43122005.12.23 17:37close21560.011.185760.000000.000000.54102103.32
43132005.12.26 09:09sell21570.011.186100.000000.00000
43142005.12.26 09:18close21570.011.185460.000000.000000.64102103.96
43152005.12.26 12:05sell21580.011.187800.000000.00000
43162005.12.26 12:21close21580.011.187130.000000.000000.67102104.63
43172005.12.27 09:25sell21590.011.185550.000000.00000
43182005.12.27 13:06close21590.011.184760.000000.000000.79102105.42
43192005.12.28 01:00sell21600.011.185200.000000.00000
43202005.12.28 02:13close21600.011.184660.000000.000000.54102105.96
43212005.12.28 07:41sell21610.011.186500.000000.00000
43222005.12.28 08:11sell21620.031.189300.000000.00000
43232005.12.28 08:16sell21630.061.191800.000000.00000
43242005.12.28 10:12close21630.061.190200.000000.000009.60102115.56
43252005.12.28 10:12close21620.031.190200.000000.00000-2.70102112.86
43262005.12.28 10:12close21610.011.190200.000000.00000-3.70102109.16
43272005.12.28 12:00sell21640.011.192500.000000.00000
43282005.12.28 12:02close21640.011.191960.000000.000000.54102109.70
43292005.12.28 15:40sell21650.011.192900.000000.00000
43302005.12.28 15:51close21650.011.192310.000000.000000.59102110.29
43312005.12.28 21:25sell21660.011.184280.000000.00000
43322005.12.28 21:26close21660.011.183760.000000.000000.52102110.81
43332005.12.29 01:32sell21670.011.185600.000000.00000
43342005.12.29 01:40close21670.011.185060.000000.000000.54102111.35
43352005.12.29 01:55sell21680.011.185800.000000.00000
43362005.12.29 01:56close21680.011.185260.000000.000000.54102111.89
43372005.12.29 08:25sell21690.011.187700.000000.00000
43382005.12.29 08:27close21690.011.187110.000000.000000.59102112.48
43392005.12.29 08:38sell21700.011.187750.000000.00000
43402005.12.29 08:48close21700.011.187160.000000.000000.59102113.07
43412005.12.29 17:15sell21710.011.184800.000000.00000
43422005.12.29 17:42close21710.011.184160.000000.000000.64102113.71
43432005.12.30 03:20sell21720.011.185800.000000.00000
43442005.12.30 05:24sell21730.031.188400.000000.00000
43452005.12.30 06:34close21730.031.187360.000000.000003.12102116.83
43462005.12.30 06:34close21720.011.187360.000000.00000-1.56102115.27
43472005.12.30 07:45sell21740.011.188900.000000.00000
43482005.12.30 07:59close21740.011.188360.000000.000000.54102115.81
43492005.12.30 15:56sell21750.011.180360.000000.00000
43502005.12.30 16:04close21750.011.179860.000000.000000.50102116.31
43512005.12.30 17:01sell21760.011.180800.000000.00000
43522005.12.30 17:02close21760.011.180160.000000.000000.64102116.95
43532005.12.30 17:05sell21770.011.180600.000000.00000
43542005.12.30 17:12close21770.011.180060.000000.000000.54102117.49
43552005.12.30 17:15sell21780.011.180700.000000.00000
43562005.12.30 17:27sell21790.031.183400.000000.00000
43572005.12.30 19:07close21790.031.182270.000000.000003.39102120.88
43582005.12.30 19:07close21780.011.182270.000000.00000-1.57102119.31
43592005.12.30 22:23sell21800.011.184700.000000.00000
43602005.12.30 23:15close21800.011.184160.000000.000000.54102119.85
43612006.01.02 09:00sell21810.011.184450.000000.00000
43622006.01.02 09:05close21810.011.183760.000000.000000.69102120.54
43632006.01.02 09:10sell21820.011.184700.000000.00000
43642006.01.02 11:34close21820.011.184160.000000.000000.54102121.08
43652006.01.03 01:20sell21830.011.183800.000000.00000
43662006.01.03 02:59sell21840.031.186400.000000.00000
43672006.01.03 06:04sell21850.061.189100.000000.00000
43682006.01.03 07:45close21850.061.187460.000000.000009.84102130.92
43692006.01.03 07:45close21840.031.187460.000000.00000-3.18102127.74
43702006.01.03 07:45close21830.011.187460.000000.00000-3.66102124.08
43712006.01.03 09:01sell21860.011.189320.000000.00000
43722006.01.03 09:18close21860.011.188720.000000.000000.60102124.68
43732006.01.03 11:03sell21870.011.189500.000000.00000
43742006.01.03 11:04close21870.011.188860.000000.000000.64102125.32
43752006.01.03 15:25sell21880.011.189000.000000.00000
43762006.01.03 15:27close21880.011.188460.000000.000000.54102125.86
43772006.01.03 15:30sell21890.011.190000.000000.00000
43782006.01.03 15:42sell21900.031.192650.000000.00000
43792006.01.03 16:12sell21910.061.195230.000000.00000
43802006.01.03 16:52sell21920.121.197920.000000.00000
43812006.01.03 20:03sell21930.361.200700.000000.00000
43822006.01.03 21:19sell21941.081.203240.000000.00000
43832006.01.03 21:58close21941.081.201560.000000.00000181.44102307.30
43842006.01.03 21:58close21930.361.201560.000000.00000-30.96102276.34
43852006.01.03 21:58close21920.121.201560.000000.00000-43.68102232.66
43862006.01.03 21:58close21910.061.201560.000000.00000-37.98102194.68
43872006.01.03 21:58close21900.031.201560.000000.00000-26.73102167.95
43882006.01.03 21:58close21890.011.201560.000000.00000-11.56102156.39
43892006.01.04 05:20buy21950.011.205960.000000.00000
43902006.01.04 05:24close21950.011.206550.000000.000000.59102156.98
43912006.01.04 08:05buy21960.011.204260.000000.00000
43922006.01.04 08:05close21960.011.204800.000000.000000.54102157.52
43932006.01.04 08:10buy21970.011.204060.000000.00000
43942006.01.04 08:15close21970.011.204700.000000.000000.64102158.16
43952006.01.04 15:47buy21980.011.207460.000000.00000
43962006.01.04 15:55close21980.011.208130.000000.000000.67102158.83
43972006.01.04 17:28buy21990.011.207260.000000.00000
43982006.01.04 17:28close21990.011.208000.000000.000000.74102159.57
43992006.01.04 23:21buy22000.011.211360.000000.00000
44002006.01.04 23:36close22000.011.211900.000000.000000.54102160.11
44012006.01.04 23:57buy22010.011.210760.000000.00000
44022006.01.05 00:02close22010.011.211300.000000.000000.54102160.65
44032006.01.05 00:24buy22020.011.210660.000000.00000
44042006.01.05 00:43close22020.011.211260.000000.000000.60102161.25
44052006.01.05 02:10buy22030.011.210160.000000.00000
44062006.01.05 02:31close22030.011.210800.000000.000000.64102161.89
44072006.01.05 09:20buy22040.011.208560.000000.00000
44082006.01.05 09:21close22040.011.209100.000000.000000.54102162.43
44092006.01.05 12:00buy22050.011.208060.000000.00000
44102006.01.05 12:24close22050.011.208750.000000.000000.69102163.12
44112006.01.05 14:43buy22060.011.207960.000000.00000
44122006.01.05 14:50close22060.011.208600.000000.000000.64102163.76
44132006.01.06 02:35buy22070.011.209360.000000.00000
44142006.01.06 10:10close22070.011.209900.000000.000000.54102164.30
44152006.01.06 17:12buy22080.011.213440.000000.00000
44162006.01.06 17:33close22080.011.214200.000000.000000.76102165.06
44172006.01.09 08:00buy22090.011.212960.000000.00000
44182006.01.09 08:13close22090.011.213600.000000.000000.64102165.70
44192006.01.09 08:26buy22100.011.211860.000000.00000
44202006.01.09 08:31close22100.011.212600.000000.000000.74102166.44
44212006.01.09 08:38buy22110.011.211210.000000.00000
44222006.01.09 08:42close22110.011.211800.000000.000000.59102167.03
44232006.01.09 09:42buy22120.011.209450.000000.00000
44242006.01.09 10:19buy22130.031.206660.000000.00000
44252006.01.09 10:24close22130.031.207700.000000.000003.12102170.15
44262006.01.09 10:24close22120.011.207700.000000.00000-1.75102168.40
44272006.01.09 12:07buy22140.011.207660.000000.00000
44282006.01.09 12:22close22140.011.208250.000000.000000.59102168.99
44292006.01.09 13:10buy22150.011.206860.000000.00000
44302006.01.09 13:12close22150.011.207400.000000.000000.54102169.53
44312006.01.09 16:15buy22160.011.206760.000000.00000
44322006.01.09 16:17close22160.011.207300.000000.000000.54102170.07
44332006.01.09 17:17buy22170.011.206360.000000.00000
44342006.01.09 17:35close22170.011.207050.000000.000000.69102170.76
44352006.01.10 03:35buy22180.011.205860.000000.00000
44362006.01.10 03:39close22180.011.206400.000000.000000.54102171.30
44372006.01.10 03:40buy22190.011.206060.000000.00000
44382006.01.10 04:14close22190.011.206710.000000.000000.65102171.95
44392006.01.10 08:40buy22200.011.204460.000000.00000
44402006.01.10 08:47close22200.011.205100.000000.000000.64102172.59
44412006.01.10 13:13buy22210.011.208160.000000.00000
44422006.01.10 14:32buy22220.031.205660.000000.00000
44432006.01.10 15:59close22220.031.206700.000000.000003.12102175.71
44442006.01.10 15:59close22210.011.206700.000000.00000-1.46102174.25
44452006.01.10 18:06buy22230.011.206060.000000.00000
44462006.01.10 18:16close22230.011.206600.000000.000000.54102174.79
44472006.01.10 23:35buy22240.011.205560.000000.00000
44482006.01.10 23:39close22240.011.206100.000000.000000.54102175.33
44492006.01.11 11:50sell22250.011.207110.000000.00000
44502006.01.11 12:00close22250.011.206560.000000.000000.55102175.88
44512006.01.11 12:41sell22260.011.208020.000000.00000
44522006.01.11 12:50close22260.011.207520.000000.000000.50102176.38
44532006.01.11 13:01sell22270.011.208300.000000.00000
44542006.01.11 13:01close22270.011.207760.000000.000000.54102176.92
44552006.01.11 13:21sell22280.011.208750.000000.00000
44562006.01.11 14:44close22280.011.208250.000000.000000.50102177.42
44572006.01.11 15:30sell22290.011.210310.000000.00000
44582006.01.11 16:20close22290.011.209460.000000.000000.85102178.27
44592006.01.11 17:30sell22300.011.211740.000000.00000
44602006.01.11 17:34close22300.011.211100.000000.000000.64102178.91
44612006.01.11 17:50sell22310.011.212700.000000.00000
44622006.01.11 17:50close22310.011.212200.000000.000000.50102179.41
44632006.01.11 17:55sell22320.011.212600.000000.00000
44642006.01.12 02:43sell22330.031.215230.000000.00000
44652006.01.12 04:16close22330.031.214260.000000.000002.91102182.32
44662006.01.12 04:16close22320.011.214260.000000.00000-1.69102180.63
44672006.01.12 13:15buy22340.011.212760.000000.00000
44682006.01.12 13:26close22340.011.213430.000000.000000.67102181.30
44692006.01.12 13:33buy22350.011.212460.000000.00000
44702006.01.12 13:35close22350.011.213150.000000.000000.69102181.99
44712006.01.12 14:15buy22360.011.212090.000000.00000
44722006.01.12 14:37close22360.011.212700.000000.000000.61102182.60
44732006.01.12 14:40buy22370.011.210760.000000.00000
44742006.01.12 14:40close22370.011.211300.000000.000000.54102183.14
44752006.01.12 14:56buy22380.011.210420.000000.00000
44762006.01.12 15:00buy22390.031.207860.000000.00000
44772006.01.12 15:07buy22400.061.205140.000000.00000
44782006.01.12 15:14close22400.061.206700.000000.000009.36102192.50
44792006.01.12 15:14close22390.031.206700.000000.00000-3.48102189.02
44802006.01.12 15:14close22380.011.206700.000000.00000-3.72102185.30
44812006.01.12 15:28buy22410.011.204170.000000.00000
44822006.01.12 16:08buy22420.031.201360.000000.00000
44832006.01.12 16:27close22420.031.202480.000000.000003.36102188.66
44842006.01.12 16:27close22410.011.202480.000000.00000-1.69102186.97
44852006.01.13 07:30sell22430.011.205700.000000.00000
44862006.01.13 07:39close22430.011.205160.000000.000000.54102187.51
44872006.01.13 08:00sell22440.011.206200.000000.00000
44882006.01.13 08:17close22440.011.205660.000000.000000.54102188.05
44892006.01.13 08:35sell22450.011.206750.000000.00000
44902006.01.13 08:41close22450.011.205960.000000.000000.79102188.84
44912006.01.13 08:51sell22460.011.207100.000000.00000
44922006.01.13 08:52close22460.011.206160.000000.000000.94102189.78
44932006.01.13 08:55sell22470.011.207100.000000.00000
44942006.01.13 09:24close22470.011.206560.000000.000000.54102190.32
44952006.01.13 14:34sell22480.011.207000.000000.00000
44962006.01.13 14:38close22480.011.206460.000000.000000.54102190.86
44972006.01.13 14:40sell22490.011.207450.000000.00000
44982006.01.13 14:54close22490.011.206860.000000.000000.59102191.45
44992006.01.13 16:39sell22500.011.207300.000000.00000
45002006.01.13 17:21close22500.011.206760.000000.000000.54102191.99
45012006.01.13 17:27sell22510.011.209420.000000.00000
45022006.01.13 17:29close22510.011.208860.000000.000000.56102192.55
45032006.01.13 17:30sell22520.011.209780.000000.00000
45042006.01.13 17:31close22520.011.209130.000000.000000.65102193.20
45052006.01.13 17:36sell22530.011.209870.000000.00000
45062006.01.13 18:39sell22540.031.212610.000000.00000
45072006.01.13 23:57close22540.031.211560.000000.000003.15102196.35
45082006.01.13 23:57close22530.011.211560.000000.00000-1.69102194.66
45092006.01.16 00:01sell22550.011.215500.000000.00000
45102006.01.16 02:30close22550.011.214960.000000.000000.54102195.20
45112006.01.17 02:00buy22560.011.208360.000000.00000
45122006.01.17 02:08close22560.011.208900.000000.000000.54102195.74
45132006.01.17 10:25buy22570.011.211960.000000.00000
45142006.01.17 10:40close22570.011.212500.000000.000000.54102196.28
45152006.01.17 10:45buy22580.011.211160.000000.00000
45162006.01.17 11:53close22580.011.211700.000000.000000.54102196.82
45172006.01.17 12:14buy22590.011.209560.000000.00000
45182006.01.17 12:42buy22600.031.206660.000000.00000
45192006.01.17 13:33close22600.031.207800.000000.000003.42102200.24
45202006.01.17 13:33close22590.011.207800.000000.00000-1.76102198.48
45212006.01.17 14:53buy22610.011.206860.000000.00000
45222006.01.17 15:00close22610.011.207400.000000.000000.54102199.02
45232006.01.17 15:05buy22620.011.206660.000000.00000
45242006.01.17 15:07close22620.011.207200.000000.000000.54102199.56
45252006.01.17 15:13buy22630.011.206560.000000.00000
45262006.01.17 15:50close22630.011.207100.000000.000000.54102200.10
45272006.01.17 16:04buy22640.011.205460.000000.00000
45282006.01.17 16:05close22640.011.206010.000000.000000.55102200.65
45292006.01.17 16:13buy22650.011.205260.000000.00000
45302006.01.17 16:15close22650.011.205800.000000.000000.54102201.19
45312006.01.18 08:50sell22660.011.210700.000000.00000
45322006.01.18 08:51close22660.011.210160.000000.000000.54102201.73
45332006.01.18 08:55sell22670.011.210600.000000.00000
45342006.01.18 09:03sell22680.031.213330.000000.00000
45352006.01.18 09:27close22680.031.212320.000000.000003.03102204.76
45362006.01.18 09:27close22670.011.212320.000000.00000-1.72102203.04
45372006.01.18 12:25sell22690.011.213750.000000.00000
45382006.01.18 12:31close22690.011.212960.000000.000000.79102203.83
45392006.01.18 14:31sell22700.011.213370.000000.00000
45402006.01.18 14:32close22700.011.212760.000000.000000.61102204.44
45412006.01.18 14:35sell22710.011.213500.000000.00000
45422006.01.18 14:38close22710.011.212760.000000.000000.74102205.18
45432006.01.18 14:42sell22720.011.213500.000000.00000
45442006.01.18 14:54close22720.011.213000.000000.000000.50102205.68
45452006.01.18 15:35sell22730.011.214400.000000.00000
45462006.01.18 16:02close22730.011.213830.000000.000000.57102206.25
45472006.01.18 20:00sell22740.011.209800.000000.00000
45482006.01.18 20:01close22740.011.209260.000000.000000.54102206.79
45492006.01.18 20:55sell22750.011.210800.000000.00000
45502006.01.19 01:19close22750.011.210260.000000.000000.51102207.30
45512006.01.19 01:20buy22760.011.209860.000000.00000
45522006.01.19 01:23close22760.011.210400.000000.000000.54102207.84
45532006.01.19 01:26buy22770.011.209660.000000.00000
45542006.01.19 02:12close22770.011.210200.000000.000000.54102208.38
45552006.01.19 08:40buy22780.011.208860.000000.00000
45562006.01.19 09:05close22780.011.209400.000000.000000.54102208.92
45572006.01.19 09:35buy22790.011.206960.000000.00000
45582006.01.19 09:42close22790.011.207550.000000.000000.59102209.51
45592006.01.19 15:05buy22800.011.206150.000000.00000
45602006.01.19 15:05close22800.011.206800.000000.000000.65102210.16
45612006.01.19 15:10buy22810.011.205920.000000.00000
45622006.01.19 15:14close22810.011.206500.000000.000000.58102210.74
45632006.01.19 19:16buy22820.011.210160.000000.00000
45642006.01.19 19:16close22820.011.210700.000000.000000.54102211.28
45652006.01.19 19:32buy22830.011.210060.000000.00000
45662006.01.20 04:08buy22840.031.207520.000000.00000
45672006.01.20 05:35close22840.031.208700.000000.000003.54102214.82
45682006.01.20 05:35close22830.011.208700.000000.00000-1.36102213.46
45692006.01.20 08:36sell22850.011.208980.000000.00000
45702006.01.20 08:45close22850.011.208440.000000.000000.54102214.00
45712006.01.20 08:58sell22860.011.209000.000000.00000
45722006.01.20 08:59close22860.011.208260.000000.000000.74102214.74
45732006.01.20 14:55sell22870.011.209000.000000.00000
45742006.01.20 15:25sell22880.031.211600.000000.00000
45752006.01.20 15:28close22880.031.210460.000000.000003.42102218.16
45762006.01.20 15:28close22870.011.210460.000000.00000-1.46102216.70
45772006.01.20 19:32sell22890.011.211790.000000.00000
45782006.01.20 19:32close22890.011.211240.000000.000000.55102217.25
45792006.01.20 19:40sell22900.011.212000.000000.00000
45802006.01.23 00:01sell22910.031.214600.000000.00000
45812006.01.23 01:03sell22920.061.217200.000000.00000
45822006.01.23 01:41sell22930.121.219800.000000.00000
45832006.01.23 01:42sell22940.361.222610.000000.00000
45842006.01.23 04:53sell22951.081.225300.000000.00000
45852006.01.23 05:13close22951.081.223560.000000.00000187.92102405.17
45862006.01.23 05:13close22940.361.223560.000000.00000-34.20102370.97
45872006.01.23 05:13close22930.121.223560.000000.00000-45.12102325.85
45882006.01.23 05:13close22920.061.223560.000000.00000-38.16102287.69
45892006.01.23 05:13close22910.031.223560.000000.00000-26.88102260.81
45902006.01.23 05:13close22900.011.223560.000000.00000-11.57102249.24
45912006.01.23 07:20sell22960.011.225200.000000.00000
45922006.01.23 07:24close22960.011.224560.000000.000000.64102249.88
45932006.01.23 08:13sell22970.011.225380.000000.00000
45942006.01.23 08:22close22970.011.224800.000000.000000.58102250.46
45952006.01.23 10:40sell22980.011.226300.000000.00000
45962006.01.23 10:45close22980.011.225760.000000.000000.54102251.00
45972006.01.23 10:50sell22990.011.226400.000000.00000
45982006.01.23 11:26close22990.011.225860.000000.000000.54102251.54
45992006.01.23 11:52sell23000.011.228900.000000.00000
46002006.01.23 12:02close23000.011.228360.000000.000000.54102252.08
46012006.01.23 13:55sell23010.011.229200.000000.00000
46022006.01.23 14:01close23010.011.228460.000000.000000.74102252.82
46032006.01.23 18:45sell23020.011.229900.000000.00000
46042006.01.23 18:51close23020.011.229360.000000.000000.54102253.36
46052006.01.23 18:57sell23030.011.230030.000000.00000
46062006.01.23 19:01close23030.011.229410.000000.000000.62102253.98
46072006.01.23 20:25sell23040.011.230400.000000.00000
46082006.01.23 20:30close23040.011.229760.000000.000000.64102254.62
46092006.01.23 20:37sell23050.011.230600.000000.00000
46102006.01.23 20:48close23050.011.229960.000000.000000.64102255.26
46112006.01.24 01:05buy23060.011.228760.000000.00000
46122006.01.24 01:07close23060.011.229300.000000.000000.54102255.80
46132006.01.24 08:05buy23070.011.228760.000000.00000
46142006.01.24 08:08close23070.011.229300.000000.000000.54102256.34
46152006.01.24 08:16buy23080.011.228660.000000.00000
46162006.01.24 08:17close23080.011.229200.000000.000000.54102256.88
46172006.01.24 08:21buy23090.011.228560.000000.00000
46182006.01.24 08:21close23090.011.229200.000000.000000.64102257.52
46192006.01.24 09:20buy23100.011.227860.000000.00000
46202006.01.24 09:23close23100.011.228400.000000.000000.54102258.06
46212006.01.24 09:26buy23110.011.227710.000000.00000
46222006.01.24 09:31close23110.011.228300.000000.000000.59102258.65
46232006.01.24 09:44buy23120.011.227260.000000.00000
46242006.01.24 09:52close23120.011.227800.000000.000000.54102259.19
46252006.01.24 12:41buy23130.011.226630.000000.00000
46262006.01.24 12:46close23130.011.227260.000000.000000.63102259.82
46272006.01.24 14:52buy23140.011.226660.000000.00000
46282006.01.24 14:52close23140.011.227200.000000.000000.54102260.36
46292006.01.24 14:58buy23150.011.226360.000000.00000
46302006.01.24 15:05close23150.011.226890.000000.000000.53102260.89
46312006.01.24 20:30buy23160.011.227360.000000.00000
46322006.01.24 20:34close23160.011.227900.000000.000000.54102261.43
46332006.01.25 11:44buy23170.011.229560.000000.00000
46342006.01.25 11:48close23170.011.230200.000000.000000.64102262.07
46352006.01.25 11:50buy23180.011.229940.000000.00000
46362006.01.25 12:51close23180.011.230550.000000.000000.61102262.68
46372006.01.25 14:20buy23190.011.228660.000000.00000
46382006.01.25 14:26close23190.011.229300.000000.000000.64102263.32
46392006.01.25 14:31buy23200.011.228460.000000.00000
46402006.01.25 15:51buy23210.031.225860.000000.00000
46412006.01.25 16:04close23210.031.226890.000000.000003.09102266.41
46422006.01.25 16:04close23200.011.226890.000000.00000-1.57102264.84
46432006.01.25 16:43buy23220.011.225960.000000.00000
46442006.01.25 16:45close23220.011.226500.000000.000000.54102265.38
46452006.01.25 16:50buy23230.011.224560.000000.00000
46462006.01.25 16:50close23230.011.225200.000000.000000.64102266.02
46472006.01.25 20:40buy23240.011.225660.000000.00000
46482006.01.25 20:49close23240.011.226180.000000.000000.52102266.54
46492006.01.25 21:19buy23250.011.224920.000000.00000
46502006.01.26 01:30close23250.011.225600.000000.000000.68102267.22
46512006.01.26 09:57buy23260.011.224160.000000.00000
46522006.01.26 10:01close23260.011.224800.000000.000000.64102267.86
46532006.01.26 10:05buy23270.011.223660.000000.00000
46542006.01.26 10:08close23270.011.224200.000000.000000.54102268.40
46552006.01.26 11:42buy23280.011.224060.000000.00000
46562006.01.26 11:46close23280.011.224600.000000.000000.54102268.94
46572006.01.26 12:11buy23290.011.223760.000000.00000
46582006.01.26 12:12close23290.011.224300.000000.000000.54102269.48
46592006.01.26 12:24buy23300.011.223660.000000.00000
46602006.01.26 12:24close23300.011.224200.000000.000000.54102270.02
46612006.01.26 12:35buy23310.011.223360.000000.00000
46622006.01.26 12:41close23310.011.223860.000000.000000.50102270.52
46632006.01.26 17:30buy23320.011.223540.000000.00000
46642006.01.26 17:34close23320.011.224130.000000.000000.59102271.11
46652006.01.26 17:35buy23330.011.223460.000000.00000
46662006.01.26 17:45close23330.011.224000.000000.000000.54102271.65
46672006.01.26 17:57buy23340.011.222660.000000.00000
46682006.01.26 17:58close23340.011.223240.000000.000000.58102272.23
46692006.01.26 18:01buy23350.011.222730.000000.00000
46702006.01.26 18:09close23350.011.223280.000000.000000.55102272.78
46712006.01.26 19:10buy23360.011.221360.000000.00000
46722006.01.26 19:22close23360.011.221900.000000.000000.54102273.32
46732006.01.27 04:44sell23370.011.221940.000000.00000
46742006.01.27 04:46close23370.011.221410.000000.000000.53102273.85
46752006.01.27 14:31sell23380.011.219180.000000.00000
46762006.01.27 14:33sell23390.031.221810.000000.00000
46772006.01.27 14:36close23390.031.220460.000000.000004.05102277.90
46782006.01.27 14:36close23380.011.220460.000000.00000-1.28102276.62
46792006.01.27 14:40sell23400.011.222400.000000.00000
46802006.01.27 14:40close23400.011.221660.000000.000000.74102277.36
46812006.01.27 14:45sell23410.011.223100.000000.00000
46822006.01.27 14:49close23410.011.222340.000000.000000.76102278.12
46832006.01.30 00:01sell23420.011.210600.000000.00000
46842006.01.30 01:10close23420.011.210060.000000.000000.54102278.66
46852006.01.30 10:56sell23430.011.210060.000000.00000
46862006.01.30 11:05close23430.011.209560.000000.000000.50102279.16
46872006.01.30 14:43sell23440.011.209530.000000.00000
46882006.01.30 14:46close23440.011.208990.000000.000000.54102279.70
46892006.01.30 15:20sell23450.011.209550.000000.00000
46902006.01.30 15:26close23450.011.209050.000000.000000.50102280.20
46912006.01.30 15:37sell23460.011.209800.000000.00000
46922006.01.30 15:38close23460.011.209160.000000.000000.64102280.84
46932006.01.30 15:43sell23470.011.209900.000000.00000
46942006.01.30 15:44close23470.011.209390.000000.000000.51102281.35
46952006.01.31 03:10sell23480.011.210300.000000.00000
46962006.01.31 03:28close23480.011.209760.000000.000000.54102281.89
46972006.01.31 09:05sell23490.011.211700.000000.00000
46982006.01.31 09:07close23490.011.211160.000000.000000.54102282.43
46992006.01.31 09:10sell23500.011.211500.000000.00000
47002006.01.31 09:11close23500.011.210860.000000.000000.64102283.07
47012006.01.31 13:15sell23510.011.212100.000000.00000
47022006.01.31 14:09close23510.011.211560.000000.000000.54102283.61
47032006.01.31 16:45sell23520.011.213500.000000.00000
47042006.01.31 17:56sell23530.031.216200.000000.00000
47052006.01.31 18:39sell23540.061.218740.000000.00000
47062006.01.31 18:57close23540.061.217160.000000.000009.48102293.09
47072006.01.31 18:57close23530.031.217160.000000.00000-2.88102290.21
47082006.01.31 18:57close23520.011.217160.000000.00000-3.66102286.55
47092006.02.01 16:01sell23550.011.210300.000000.00000
47102006.02.01 16:02close23550.011.209660.000000.000000.64102287.19
47112006.02.01 16:08sell23560.011.210380.000000.00000
47122006.02.01 16:47close23560.011.209860.000000.000000.52102287.71
47132006.02.02 01:20sell23570.011.207900.000000.00000
47142006.02.02 01:44close23570.011.207360.000000.000000.54102288.25
47152006.02.02 08:07sell23580.011.206300.000000.00000
47162006.02.02 08:08close23580.011.205710.000000.000000.59102288.84
47172006.02.02 08:10sell23590.011.206200.000000.00000
47182006.02.02 08:11close23590.011.205660.000000.000000.54102289.38
47192006.02.02 08:15sell23600.011.206100.000000.00000
47202006.02.02 08:20close23600.011.205460.000000.000000.64102290.02
47212006.02.02 09:01sell23610.011.206720.000000.00000
47222006.02.02 09:14close23610.011.206210.000000.000000.51102290.53
47232006.02.02 11:00sell23620.011.207000.000000.00000
47242006.02.02 11:21close23620.011.206460.000000.000000.54102291.07
47252006.02.02 13:43sell23630.011.207500.000000.00000
47262006.02.02 13:44close23630.011.206860.000000.000000.64102291.71
47272006.02.02 13:45sell23640.011.207600.000000.00000
47282006.02.02 13:46close23640.011.206760.000000.000000.84102292.55
47292006.02.02 13:50sell23650.011.207300.000000.00000
47302006.02.02 13:54close23650.011.206680.000000.000000.62102293.17
47312006.02.02 14:11sell23660.011.207600.000000.00000
47322006.02.02 14:13close23660.011.207020.000000.000000.58102293.75
47332006.02.02 14:21sell23670.011.207600.000000.00000
47342006.02.02 14:21close23670.011.207030.000000.000000.57102294.32
47352006.02.02 16:13sell23680.011.207400.000000.00000
47362006.02.02 16:30sell23690.031.209900.000000.00000
47372006.02.02 16:34close23690.031.208960.000000.000002.82102297.14
47382006.02.02 16:34close23680.011.208960.000000.00000-1.56102295.58
47392006.02.03 01:50sell23700.011.210200.000000.00000
47402006.02.03 02:32close23700.011.209660.000000.000000.54102296.12
47412006.02.03 17:04sell23710.011.200900.000000.00000
47422006.02.03 19:08close23710.011.200340.000000.000000.56102296.68
47432006.02.06 01:21sell23720.011.204300.000000.00000
47442006.02.06 01:44close23720.011.203760.000000.000000.54102297.22
47452006.02.06 20:46sell23730.011.196980.000000.00000
47462006.02.06 21:12close23730.011.196160.000000.000000.82102298.04
47472006.02.07 04:25sell23740.011.197900.000000.00000
47482006.02.07 05:20close23740.011.197290.000000.000000.61102298.65
47492006.02.07 09:15sell23750.011.199800.000000.00000
47502006.02.07 09:21close23750.011.199160.000000.000000.64102299.29
47512006.02.07 10:33sell23760.011.200560.000000.00000
47522006.02.07 10:52close23760.011.200060.000000.000000.50102299.79
47532006.02.07 14:26sell23770.011.198600.000000.00000
47542006.02.07 15:12close23770.011.198060.000000.000000.54102300.33
47552006.02.07 18:10sell23780.011.197700.000000.00000
47562006.02.07 18:11close23780.011.197160.000000.000000.54102300.87
47572006.02.07 23:06sell23790.011.199000.000000.00000
47582006.02.07 23:09close23790.011.198460.000000.000000.54102301.41
47592006.02.07 23:16sell23800.011.199080.000000.00000
47602006.02.07 23:58close23800.011.198560.000000.000000.52102301.93
47612006.02.08 07:47sell23810.011.198600.000000.00000
47622006.02.08 08:01close23810.011.198050.000000.000000.55102302.48
47632006.02.08 14:36sell23820.011.196900.000000.00000
47642006.02.08 14:40close23820.011.196360.000000.000000.54102303.02
47652006.02.08 14:45sell23830.011.196900.000000.00000
47662006.02.08 14:59close23830.011.196260.000000.000000.64102303.66
47672006.02.08 18:55sell23840.011.194900.000000.00000
47682006.02.08 18:59close23840.011.194360.000000.000000.54102304.20
47692006.02.08 22:24sell23850.011.196100.000000.00000
47702006.02.09 01:55sell23860.031.198600.000000.00000
47712006.02.09 02:09close23860.031.197560.000000.000003.12102307.32
47722006.02.09 02:09close23850.011.197560.000000.00000-1.49102305.83
47732006.02.09 06:26sell23870.011.198600.000000.00000
47742006.02.09 06:47close23870.011.197960.000000.000000.64102306.47
47752006.02.09 17:33sell23880.011.197000.000000.00000
47762006.02.09 17:34close23880.011.196260.000000.000000.74102307.21
47772006.02.10 03:08sell23890.011.198800.000000.00000
47782006.02.10 03:12close23890.011.198160.000000.000000.64102307.85
47792006.02.10 06:45sell23900.011.200400.000000.00000
47802006.02.10 06:50close23900.011.199560.000000.000000.84102308.69
47812006.02.10 10:55sell23910.011.198300.000000.00000
47822006.02.10 10:56close23910.011.197760.000000.000000.54102309.23
47832006.02.10 14:45sell23920.011.199000.000000.00000
47842006.02.10 14:56sell23930.031.201520.000000.00000
47852006.02.10 15:37close23930.031.200560.000000.000002.88102312.11
47862006.02.10 15:37close23920.011.200560.000000.00000-1.56102310.55
47872006.02.13 08:35sell23940.011.191700.000000.00000
47882006.02.13 08:40close23940.011.190960.000000.000000.74102311.29
47892006.02.13 15:55sell23950.011.190900.000000.00000
47902006.02.13 15:56close23950.011.190360.000000.000000.54102311.83
47912006.02.13 16:09sell23960.011.190520.000000.00000
47922006.02.13 16:09close23960.011.189960.000000.000000.56102312.39
47932006.02.13 16:32sell23970.011.191000.000000.00000
47942006.02.13 16:33close23970.011.190460.000000.000000.54102312.93
47952006.02.13 16:38sell23980.011.191200.000000.00000
47962006.02.13 16:52close23980.011.190560.000000.000000.64102313.57
47972006.02.14 00:38sell23990.011.191590.000000.00000
47982006.02.14 01:01close23990.011.190990.000000.000000.60102314.17
47992006.02.14 17:25sell24000.011.189700.000000.00000
48002006.02.14 21:09sell24010.031.192200.000000.00000
48012006.02.14 21:17close24010.031.191210.000000.000002.97102317.14
48022006.02.14 21:17close24000.011.191210.000000.00000-1.51102315.63
48032006.02.15 14:50sell24020.011.192300.000000.00000
48042006.02.15 14:55close24020.011.191760.000000.000000.54102316.17
48052006.02.15 15:01sell24030.011.192890.000000.00000
48062006.02.15 15:41close24030.011.192160.000000.000000.73102316.90
48072006.02.15 16:15sell24040.011.194400.000000.00000
48082006.02.15 16:16close24040.011.193560.000000.000000.84102317.74
48092006.02.15 16:20sell24050.011.194600.000000.00000
48102006.02.15 16:27close24050.011.193760.000000.000000.84102318.58
48112006.02.16 14:55sell24060.011.188100.000000.00000
48122006.02.16 14:56close24060.011.187460.000000.000000.64102319.22
48132006.02.16 17:10sell24070.011.189630.000000.00000
48142006.02.16 17:11close24070.011.188960.000000.000000.67102319.89
48152006.02.16 22:35sell24080.011.190800.000000.00000
48162006.02.16 23:04close24080.011.190060.000000.000000.74102320.63
48172006.02.17 11:09sell24090.011.189390.000000.00000
48182006.02.17 11:09close24090.011.188560.000000.000000.83102321.46
48192006.02.17 15:42sell24100.011.188540.000000.00000
48202006.02.17 15:45close24100.011.187920.000000.000000.62102322.08
48212006.02.17 15:50sell24110.011.189500.000000.00000
48222006.02.17 15:54close24110.011.188960.000000.000000.54102322.62
48232006.02.17 15:55sell24120.011.189300.000000.00000
48242006.02.17 16:14sell24130.031.191810.000000.00000
48252006.02.17 16:37sell24140.061.194400.000000.00000
48262006.02.17 16:52close24140.061.192660.000000.0000010.44102333.06
48272006.02.17 16:52close24130.031.192660.000000.00000-2.55102330.51
48282006.02.17 16:52close24120.011.192660.000000.00000-3.36102327.15
48292006.02.17 19:18sell24150.011.193900.000000.00000
48302006.02.17 19:20close24150.011.193360.000000.000000.54102327.69
48312006.02.20 09:37buy24160.011.194460.000000.00000
48322006.02.20 11:16close24160.011.195000.000000.000000.54102328.23
48332006.02.21 08:40buy24170.011.191160.000000.00000
48342006.02.21 08:45close24170.011.191800.000000.000000.64102328.87
48352006.02.21 09:04buy24180.011.190960.000000.00000
48362006.02.21 09:17close24180.011.191500.000000.000000.54102329.41
48372006.02.22 14:55sell24190.011.189200.000000.00000
48382006.02.22 15:00close24190.011.188560.000000.000000.64102330.05
48392006.02.22 15:21sell24200.011.189700.000000.00000
48402006.02.22 15:25close24200.011.189060.000000.000000.64102330.69
48412006.02.22 17:40sell24210.011.189800.000000.00000
48422006.02.23 10:08sell24220.031.192300.000000.00000
48432006.02.23 11:18sell24230.061.194800.000000.00000
48442006.02.23 12:45sell24240.121.197400.000000.00000
48452006.02.23 12:54close24240.121.195060.000000.0000028.08102358.77
48462006.02.23 12:54close24230.061.195060.000000.00000-1.56102357.21
48472006.02.23 12:54close24220.031.195060.000000.00000-8.28102348.93
48482006.02.23 12:54close24210.011.195060.000000.00000-5.29102343.64
48492006.02.24 09:10buy24250.011.190460.000000.00000
48502006.02.24 09:10close24250.011.191100.000000.000000.64102344.28
48512006.02.24 09:15buy24260.011.189960.000000.00000
48522006.02.24 09:18close24260.011.190540.000000.000000.58102344.86
48532006.02.24 09:23buy24270.011.190060.000000.00000
48542006.02.24 09:24close24270.011.190600.000000.000000.54102345.40
48552006.02.24 09:25buy24280.011.189860.000000.00000
48562006.02.24 09:26close24280.011.190400.000000.000000.54102345.94
48572006.02.24 09:30buy24290.011.189360.000000.00000
48582006.02.24 09:31close24290.011.189900.000000.000000.54102346.48
48592006.02.24 09:36buy24300.011.188860.000000.00000
48602006.02.24 09:37close24300.011.189430.000000.000000.57102347.05
48612006.02.24 16:40buy24310.011.187860.000000.00000
48622006.02.24 16:41close24310.011.188500.000000.000000.64102347.69
48632006.02.24 16:45buy24320.011.187870.000000.00000
48642006.02.24 16:45close24320.011.188370.000000.000000.50102348.19
48652006.02.24 16:50buy24330.011.187660.000000.00000
48662006.02.24 16:51close24330.011.188300.000000.000000.64102348.83
48672006.02.24 16:56buy24340.011.187390.000000.00000
48682006.02.24 17:10close24340.011.187900.000000.000000.51102349.34
48692006.02.27 02:59sell24350.011.185430.000000.00000
48702006.02.27 05:48sell24360.031.188000.000000.00000
48712006.02.27 06:07close24360.031.186960.000000.000003.12102352.46
48722006.02.27 06:07close24350.011.186960.000000.00000-1.53102350.93
48732006.02.27 16:50sell24370.011.186100.000000.00000
48742006.02.27 17:05close24370.011.185560.000000.000000.54102351.47
48752006.02.27 17:41sell24380.011.186900.000000.00000
48762006.02.27 17:43close24380.011.186360.000000.000000.54102352.01
48772006.02.28 04:25sell24390.011.186200.000000.00000
48782006.02.28 04:26close24390.011.185660.000000.000000.54102352.55
48792006.02.28 04:36sell24400.011.186400.000000.00000
48802006.02.28 04:38close24400.011.185840.000000.000000.56102353.11
48812006.02.28 09:50sell24410.011.186800.000000.00000
48822006.02.28 11:46sell24420.031.189300.000000.00000
48832006.02.28 12:52close24420.031.188360.000000.000002.82102355.93
48842006.02.28 12:52close24410.011.188360.000000.00000-1.56102354.37
48852006.02.28 16:10sell24430.011.189900.000000.00000
48862006.02.28 16:25sell24440.031.192570.000000.00000
48872006.02.28 17:06close24440.031.191530.000000.000003.12102357.49
48882006.02.28 17:06close24430.011.191530.000000.00000-1.63102355.86
48892006.02.28 20:10sell24450.011.194100.000000.00000
48902006.02.28 20:18close24450.011.193560.000000.000000.54102356.40
48912006.03.01 15:44buy24460.011.195260.000000.00000
48922006.03.01 15:57close24460.011.195800.000000.000000.54102356.94
48932006.03.01 16:10buy24470.011.194260.000000.00000
48942006.03.01 16:29close24470.011.194800.000000.000000.54102357.48
48952006.03.01 16:56buy24480.011.192860.000000.00000
48962006.03.01 17:00close24480.011.193400.000000.000000.54102358.02
48972006.03.01 17:34buy24490.011.191860.000000.00000
48982006.03.01 17:38close24490.011.192400.000000.000000.54102358.56
48992006.03.01 17:41buy24500.011.191460.000000.00000
49002006.03.01 20:07close24500.011.192000.000000.000000.54102359.10
49012006.03.02 14:10buy24510.011.192660.000000.00000
49022006.03.02 14:35close24510.011.193200.000000.000000.54102359.64
49032006.03.03 02:00buy24520.011.202160.000000.00000
49042006.03.03 02:30close24520.011.202700.000000.000000.54102360.18
49052006.03.03 03:02buy24530.011.201160.000000.00000
49062006.03.03 03:07close24530.011.201800.000000.000000.64102360.82
49072006.03.03 16:02buy24540.011.202660.000000.00000
49082006.03.03 16:07buy24550.031.200060.000000.00000
49092006.03.03 16:10close24550.031.201060.000000.000003.00102363.82
49102006.03.03 16:10close24540.011.201060.000000.00000-1.60102362.22
49112006.03.03 16:15buy24560.011.201420.000000.00000
49122006.03.03 16:15close24560.011.202070.000000.000000.65102362.87
49132006.03.06 10:00buy24570.011.205560.000000.00000
49142006.03.06 12:05buy24580.031.202860.000000.00000
49152006.03.06 12:50close24580.031.204000.000000.000003.42102366.29
49162006.03.06 12:50close24570.011.204000.000000.00000-1.56102364.73
49172006.03.06 13:50buy24590.011.202060.000000.00000
49182006.03.06 14:00close24590.011.202700.000000.000000.64102365.37
49192006.03.06 14:09buy24600.011.201760.000000.00000
49202006.03.06 14:12close24600.011.202300.000000.000000.54102365.91
49212006.03.06 14:36buy24610.011.201260.000000.00000
49222006.03.06 14:45close24610.011.201900.000000.000000.64102366.55
49232006.03.06 17:00buy24620.011.201220.000000.00000
49242006.03.06 19:33close24620.011.201800.000000.000000.58102367.13
49252006.03.07 01:44buy24630.011.200060.000000.00000
49262006.03.07 04:01close24630.011.200680.000000.000000.62102367.75
49272006.03.07 05:55buy24640.011.197160.000000.00000
49282006.03.07 08:05close24640.011.197700.000000.000000.54102368.29
49292006.03.07 08:55buy24650.011.195360.000000.00000
49302006.03.07 09:10close24650.011.196000.000000.000000.64102368.93
49312006.03.07 09:32buy24660.011.194110.000000.00000
49322006.03.07 10:34buy24670.031.191530.000000.00000
49332006.03.07 10:37close24670.031.192600.000000.000003.21102372.14
49342006.03.07 10:37close24660.011.192600.000000.00000-1.51102370.63
49352006.03.07 11:37buy24680.011.191560.000000.00000
49362006.03.07 12:16close24680.011.192100.000000.000000.54102371.17
49372006.03.07 12:57buy24690.011.190030.000000.00000
49382006.03.07 12:58close24690.011.190600.000000.000000.57102371.74
49392006.03.07 13:00buy24700.011.190260.000000.00000
49402006.03.07 13:21close24700.011.190800.000000.000000.54102372.28
49412006.03.07 14:21buy24710.011.189960.000000.00000
49422006.03.07 14:25close24710.011.190500.000000.000000.54102372.82
49432006.03.07 15:03buy24720.011.190000.000000.00000
49442006.03.07 15:18close24720.011.190500.000000.000000.50102373.32
49452006.03.07 16:10buy24730.011.189160.000000.00000
49462006.03.07 16:12close24730.011.189700.000000.000000.54102373.86
49472006.03.07 16:37buy24740.011.188940.000000.00000
49482006.03.07 16:41close24740.011.189480.000000.000000.54102374.40
49492006.03.07 16:45buy24750.011.188360.000000.00000
49502006.03.07 17:04close24750.011.188900.000000.000000.54102374.94
49512006.03.07 20:05buy24760.011.187660.000000.00000
49522006.03.07 20:32close24760.011.188200.000000.000000.54102375.48
49532006.03.08 08:35sell24770.011.191700.000000.00000
49542006.03.08 08:50close24770.011.190960.000000.000000.74102376.22
49552006.03.08 10:55sell24780.011.192600.000000.00000
49562006.03.08 10:58close24780.011.192060.000000.000000.54102376.76
49572006.03.08 11:00sell24790.011.192400.000000.00000
49582006.03.08 12:46close24790.011.191820.000000.000000.58102377.34
49592006.03.08 16:07sell24800.011.192100.000000.00000
49602006.03.08 17:02close24800.011.191460.000000.000000.64102377.98
49612006.03.09 08:30sell24810.011.193920.000000.00000
49622006.03.09 09:37close24810.011.193360.000000.000000.56102378.54
49632006.03.09 14:46sell24820.011.194100.000000.00000
49642006.03.09 14:47close24820.011.193550.000000.000000.55102379.09
49652006.03.10 08:40sell24830.011.192400.000000.00000
49662006.03.10 08:40close24830.011.191660.000000.000000.74102379.83
49672006.03.10 17:03sell24840.011.189000.000000.00000
49682006.03.10 17:18close24840.011.188460.000000.000000.54102380.37
49692006.03.10 20:35sell24850.011.191700.000000.00000
49702006.03.10 21:04close24850.011.191160.000000.000000.54102380.91
49712006.03.13 02:30sell24860.011.194100.000000.00000
49722006.03.13 08:38sell24870.031.196800.000000.00000
49732006.03.13 08:49close24870.031.195660.000000.000003.42102384.33
49742006.03.13 08:49close24860.011.195660.000000.00000-1.56102382.77
49752006.03.13 09:02sell24880.011.196500.000000.00000
49762006.03.13 09:08close24880.011.195960.000000.000000.54102383.31
49772006.03.13 17:20sell24890.011.194600.000000.00000
49782006.03.13 17:54close24890.011.194030.000000.000000.57102383.88
49792006.03.13 20:16sell24900.011.195100.000000.00000
49802006.03.14 01:41sell24910.031.197600.000000.00000
49812006.03.14 02:11close24910.031.196560.000000.000003.12102387.00
49822006.03.14 02:11close24900.011.196560.000000.00000-1.47102385.53
49832006.03.14 11:05buy24920.011.196160.000000.00000
49842006.03.14 11:06close24920.011.196700.000000.000000.54102386.07
49852006.03.14 11:11buy24930.011.196260.000000.00000
49862006.03.14 14:31close24930.011.196870.000000.000000.61102386.68
49872006.03.15 14:45buy24940.011.201660.000000.00000
49882006.03.15 14:46close24940.011.202200.000000.000000.54102387.22
49892006.03.15 14:59buy24950.011.201560.000000.00000
49902006.03.15 14:59close24950.011.202300.000000.000000.74102387.96
49912006.03.16 02:20buy24960.011.205360.000000.00000
49922006.03.16 02:26close24960.011.205900.000000.000000.54102388.50
49932006.03.16 12:49buy24970.011.206960.000000.00000
49942006.03.16 12:55close24970.011.207500.000000.000000.54102389.04
49952006.03.17 08:20buy24980.011.215560.000000.00000
49962006.03.17 08:28close24980.011.216100.000000.000000.54102389.58
49972006.03.17 12:20buy24990.011.216660.000000.00000
49982006.03.17 12:20close24990.011.217200.000000.000000.54102390.12
49992006.03.17 15:20buy25000.011.216960.000000.00000
50002006.03.17 15:22close25000.011.217600.000000.000000.64102390.76
50012006.03.17 15:51buy25010.011.216560.000000.00000
50022006.03.17 16:33close25010.011.217150.000000.000000.59102391.35
50032006.03.20 12:55buy25020.011.217160.000000.00000
50042006.03.20 13:04close25020.011.217700.000000.000000.54102391.89
50052006.03.20 15:50buy25030.011.215960.000000.00000
50062006.03.20 15:51close25030.011.216600.000000.000000.64102392.53
50072006.03.20 17:22buy25040.011.215960.000000.00000
50082006.03.20 17:22close25040.011.216500.000000.000000.54102393.07
50092006.03.20 18:50buy25050.011.215460.000000.00000
50102006.03.20 18:52close25050.011.216000.000000.000000.54102393.61
50112006.03.20 18:57buy25060.011.215360.000000.00000
50122006.03.20 18:59close25060.011.215860.000000.000000.50102394.11
50132006.03.20 19:15buy25070.011.214760.000000.00000
50142006.03.20 19:16close25070.011.215280.000000.000000.52102394.63
50152006.03.21 01:30buy25080.011.213760.000000.00000
50162006.03.21 01:34close25080.011.214300.000000.000000.54102395.17
50172006.03.21 01:35buy25090.011.214060.000000.00000
50182006.03.21 01:56close25090.011.214700.000000.000000.64102395.81
50192006.03.21 04:05buy25100.011.212960.000000.00000
50202006.03.21 04:06close25100.011.213510.000000.000000.55102396.36
50212006.03.21 05:30buy25110.011.212860.000000.00000
50222006.03.21 05:44close25110.011.213400.000000.000000.54102396.90
50232006.03.21 14:47buy25120.011.213260.000000.00000
50242006.03.21 14:48close25120.011.213800.000000.000000.54102397.44
50252006.03.21 14:53buy25130.011.212860.000000.00000
50262006.03.21 14:54close25130.011.213440.000000.000000.58102398.02
50272006.03.21 15:02buy25140.011.212730.000000.00000
50282006.03.21 15:03close25140.011.213400.000000.000000.67102398.69
50292006.03.21 15:05buy25150.011.212560.000000.00000
50302006.03.21 15:16close25150.011.213200.000000.000000.64102399.33
50312006.03.21 15:46buy25160.011.210660.000000.00000
50322006.03.21 15:50close25160.011.211200.000000.000000.54102399.87
50332006.03.21 16:12buy25170.011.209990.000000.00000
50342006.03.21 16:14close25170.011.210500.000000.000000.51102400.38
50352006.03.21 16:52buy25180.011.209260.000000.00000
50362006.03.21 17:12close25180.011.209800.000000.000000.54102400.92
50372006.03.21 17:44buy25190.011.208460.000000.00000
50382006.03.21 17:52close25190.011.209000.000000.000000.54102401.46
50392006.03.21 17:59buy25200.011.207760.000000.00000
50402006.03.21 18:01close25200.011.208470.000000.000000.71102402.17
50412006.03.22 00:10sell25210.011.211200.000000.00000
50422006.03.22 00:23close25210.011.210560.000000.000000.64102402.81
50432006.03.22 14:45sell25220.011.209200.000000.00000
50442006.03.22 17:00close25220.011.208660.000000.000000.54102403.35
50452006.03.24 14:45sell25230.011.198100.000000.00000
50462006.03.24 14:48close25230.011.197460.000000.000000.64102403.99
50472006.03.24 15:34sell25240.011.198100.000000.00000
50482006.03.24 15:37close25240.011.197560.000000.000000.54102404.53
50492006.03.24 16:01sell25250.011.198630.000000.00000
50502006.03.24 16:07sell25260.031.201300.000000.00000
50512006.03.24 16:09close25260.031.200160.000000.000003.42102407.95
50522006.03.24 16:09close25250.011.200160.000000.00000-1.53102406.42
50532006.03.24 16:10sell25270.011.200100.000000.00000
50542006.03.24 16:18sell25280.031.202700.000000.00000
50552006.03.24 16:23close25280.031.201360.000000.000004.02102410.44
50562006.03.24 16:23close25270.011.201360.000000.00000-1.26102409.18
50572006.03.24 17:41sell25290.011.203300.000000.00000
50582006.03.24 20:42close25290.011.202760.000000.000000.54102409.72
50592006.03.27 05:08sell25300.011.204500.000000.00000
50602006.03.27 09:03close25300.011.203960.000000.000000.54102410.26
50612006.03.28 09:08sell25310.011.202160.000000.00000
50622006.03.28 09:28close25310.011.201660.000000.000000.50102410.76
50632006.03.28 10:05sell25320.011.205300.000000.00000
50642006.03.28 10:07close25320.011.204660.000000.000000.64102411.40
50652006.03.28 10:10sell25330.011.204800.000000.00000
50662006.03.28 10:23sell25340.031.207330.000000.00000
50672006.03.28 10:43close25340.031.206210.000000.000003.36102414.76
50682006.03.28 10:43close25330.011.206210.000000.00000-1.41102413.35
50692006.03.28 14:00sell25350.011.208000.000000.00000
50702006.03.28 15:31sell25360.031.210500.000000.00000
50712006.03.28 15:40close25360.031.209360.000000.000003.42102416.77
50722006.03.28 15:40close25350.011.209360.000000.00000-1.36102415.41
50732006.03.28 15:45sell25370.011.210400.000000.00000
50742006.03.28 15:56close25370.011.209860.000000.000000.54102415.95
50752006.03.28 18:36sell25380.011.208060.000000.00000
50762006.03.28 19:03close25380.011.207550.000000.000000.51102416.46
50772006.03.29 08:07sell25390.011.202000.000000.00000
50782006.03.29 08:15close25390.011.201360.000000.000000.64102417.10
50792006.03.29 12:20sell25400.011.201570.000000.00000
50802006.03.29 13:21close25400.011.201060.000000.000000.51102417.61
50812006.03.29 17:30sell25410.011.201500.000000.00000
50822006.03.29 18:28sell25420.031.204100.000000.00000
50832006.03.29 18:32close25420.031.203060.000000.000003.12102420.73
50842006.03.29 18:32close25410.011.203060.000000.00000-1.56102419.17
50852006.03.29 18:37sell25430.011.204030.000000.00000
50862006.03.29 18:45close25430.011.203460.000000.000000.57102419.74
50872006.03.29 20:05sell25440.011.204750.000000.00000
50882006.03.29 20:18close25440.011.204060.000000.000000.69102420.43
50892006.03.30 03:31sell25450.011.204500.000000.00000
50902006.03.30 03:32close25450.011.203960.000000.000000.54102420.97
50912006.03.30 03:36sell25460.011.204600.000000.00000
50922006.03.30 06:13sell25470.031.207200.000000.00000
50932006.03.30 07:56close25470.031.206160.000000.000003.12102424.09
50942006.03.30 07:56close25460.011.206160.000000.00000-1.56102422.53
50952006.03.30 10:22sell25480.011.207000.000000.00000
50962006.03.30 10:45close25480.011.206360.000000.000000.64102423.17
50972006.03.30 11:58sell25490.011.208100.000000.00000
50982006.03.30 11:58close25490.011.207560.000000.000000.54102423.71
50992006.03.30 13:30sell25500.011.208640.000000.00000
51002006.03.30 15:44close25500.011.207860.000000.000000.78102424.49
51012006.03.30 16:30sell25510.011.210500.000000.00000
51022006.03.30 16:32sell25520.031.213090.000000.00000
51032006.03.30 17:06sell25530.061.215700.000000.00000
51042006.03.30 17:09close25530.061.214160.000000.000009.24102433.73
51052006.03.30 17:09close25520.031.214160.000000.00000-3.21102430.52
51062006.03.30 17:09close25510.011.214160.000000.00000-3.66102426.86
51072006.03.30 20:40sell25540.011.214900.000000.00000
51082006.03.30 23:20sell25550.031.217400.000000.00000
51092006.03.30 23:43close25550.031.216460.000000.000002.82102429.68
51102006.03.30 23:43close25540.011.216460.000000.00000-1.56102428.12
51112006.03.31 08:50buy25560.011.213660.000000.00000
51122006.03.31 09:01close25560.011.214200.000000.000000.54102428.66
51132006.03.31 09:06buy25570.011.213560.000000.00000
51142006.03.31 09:09close25570.011.214100.000000.000000.54102429.20
51152006.03.31 09:18buy25580.011.213050.000000.00000
51162006.03.31 09:18close25580.011.213700.000000.000000.65102429.85
51172006.03.31 09:20buy25590.011.212850.000000.00000
51182006.03.31 09:20close25590.011.213500.000000.000000.65102430.50
51192006.03.31 10:50buy25600.011.211860.000000.00000
51202006.03.31 12:04buy25610.031.209360.000000.00000
51212006.03.31 12:25close25610.031.210300.000000.000002.82102433.32
51222006.03.31 12:25close25600.011.210300.000000.00000-1.56102431.76
51232006.03.31 15:14buy25620.011.209360.000000.00000
51242006.03.31 15:15close25620.011.210220.000000.000000.86102432.62
51252006.03.31 15:49buy25630.011.209060.000000.00000
51262006.03.31 15:50close25630.011.209900.000000.000000.84102433.46
51272006.03.31 17:04buy25640.011.208660.000000.00000
51282006.03.31 17:04close25640.011.209200.000000.000000.54102434.00
51292006.04.03 02:40buy25650.011.209960.000000.00000
51302006.04.03 02:49close25650.011.210500.000000.000000.54102434.54
51312006.04.03 02:58buy25660.011.209560.000000.00000
51322006.04.03 03:02close25660.011.210210.000000.000000.65102435.19
51332006.04.03 04:50buy25670.011.208360.000000.00000
51342006.04.03 04:53close25670.011.208900.000000.000000.54102435.73
51352006.04.03 05:05buy25680.011.207260.000000.00000
51362006.04.03 05:45close25680.011.207800.000000.000000.54102436.27
51372006.04.03 06:35buy25690.011.206410.000000.00000
51382006.04.03 06:44buy25700.031.203560.000000.00000
51392006.04.03 06:45close25700.031.204750.000000.000003.57102439.84
51402006.04.03 06:45close25690.011.204750.000000.00000-1.66102438.18
51412006.04.03 06:50buy25710.011.204160.000000.00000
51422006.04.03 06:53close25710.011.204700.000000.000000.54102438.72
51432006.04.03 09:46buy25720.011.203660.000000.00000
51442006.04.03 09:47close25720.011.204300.000000.000000.64102439.36
51452006.04.04 08:39buy25730.011.214100.000000.00000
51462006.04.04 08:45close25730.011.214600.000000.000000.50102439.86
51472006.04.04 08:50buy25740.011.213760.000000.00000
51482006.04.04 09:23close25740.011.214310.000000.000000.55102440.41
51492006.04.05 08:05buy25750.011.226660.000000.00000
51502006.04.05 08:14close25750.011.227200.000000.000000.54102440.95
51512006.04.05 09:40buy25760.011.225860.000000.00000
51522006.04.05 09:41close25760.011.226420.000000.000000.56102441.51
51532006.04.05 09:58buy25770.011.225860.000000.00000
51542006.04.05 09:59close25770.011.226400.000000.000000.54102442.05
51552006.04.05 10:01buy25780.011.225660.000000.00000
51562006.04.05 10:04close25780.011.226280.000000.000000.62102442.67
51572006.04.05 11:36buy25790.011.225060.000000.00000
51582006.04.05 11:41close25790.011.225800.000000.000000.74102443.41
51592006.04.05 16:06buy25800.011.227460.000000.00000
51602006.04.05 16:11close25800.011.228000.000000.000000.54102443.95
51612006.04.05 16:15buy25810.011.227460.000000.00000
51622006.04.05 16:15close25810.011.228100.000000.000000.64102444.59
51632006.04.05 16:24buy25820.011.227170.000000.00000
51642006.04.05 16:24close25820.011.227670.000000.000000.50102445.09
51652006.04.05 16:25buy25830.011.227340.000000.00000
51662006.04.05 16:25close25830.011.227900.000000.000000.56102445.65
51672006.04.05 16:30buy25840.011.226790.000000.00000
51682006.04.05 16:37close25840.011.227300.000000.000000.51102446.16
51692006.04.05 17:48buy25850.011.225860.000000.00000
51702006.04.05 17:50close25850.011.226600.000000.000000.74102446.90
51712006.04.06 13:00buy25860.011.230760.000000.00000
51722006.04.06 13:02close25860.011.231300.000000.000000.54102447.44
51732006.04.06 14:40buy25870.011.229460.000000.00000
51742006.04.06 14:47buy25880.031.226660.000000.00000
51752006.04.06 14:48buy25890.061.223830.000000.00000
51762006.04.06 14:58buy25900.121.221260.000000.00000
51772006.04.06 14:59close25900.121.223300.000000.0000024.48102471.92
51782006.04.06 14:59close25890.061.223300.000000.00000-3.18102468.74
51792006.04.06 14:59close25880.031.223300.000000.00000-10.08102458.66
51802006.04.06 14:59close25870.011.223300.000000.00000-6.16102452.50
51812006.04.06 15:00buy25910.011.223970.000000.00000
51822006.04.06 15:01close25910.011.225060.000000.000001.09102453.59
51832006.04.06 15:06buy25920.011.222860.000000.00000
51842006.04.06 15:07close25920.011.223740.000000.000000.88102454.47
51852006.04.06 18:19buy25930.011.220560.000000.00000
51862006.04.06 18:20close25930.011.221100.000000.000000.54102455.01
51872006.04.06 18:26buy25940.011.220160.000000.00000
51882006.04.06 18:29close25940.011.220700.000000.000000.54102455.55
51892006.04.07 00:15buy25950.011.221260.000000.00000
51902006.04.07 00:31close25950.011.221800.000000.000000.54102456.09
51912006.04.07 02:10buy25960.011.219660.000000.00000
51922006.04.07 02:31close25960.011.220200.000000.000000.54102456.63
51932006.04.07 03:30buy25970.011.219160.000000.00000
51942006.04.07 03:30close25970.011.219700.000000.000000.54102457.17
51952006.04.07 09:10buy25980.011.218920.000000.00000
51962006.04.07 10:12close25980.011.219500.000000.000000.58102457.75
51972006.04.07 13:31buy25990.011.217960.000000.00000
51982006.04.07 13:37close25990.011.218500.000000.000000.54102458.29
51992006.04.07 13:47buy26000.011.217660.000000.00000
52002006.04.07 13:55close26000.011.218210.000000.000000.55102458.84
52012006.04.07 14:06buy26010.011.217630.000000.00000
52022006.04.07 14:07close26010.011.218200.000000.000000.57102459.41
52032006.04.07 15:21buy26020.011.215960.000000.00000
52042006.04.07 15:30close26020.011.216630.000000.000000.67102460.08
52052006.04.07 17:46buy26030.011.211260.000000.00000
52062006.04.07 17:48close26030.011.211900.000000.000000.64102460.72
52072006.04.07 17:50buy26040.011.211300.000000.00000
52082006.04.07 17:53close26040.011.211800.000000.000000.50102461.22
52092006.04.07 17:56buy26050.011.211360.000000.00000
52102006.04.07 19:08close26050.011.211900.000000.000000.54102461.76
52112006.04.10 00:15sell26060.011.211000.000000.00000
52122006.04.10 01:20close26060.011.210460.000000.000000.54102462.30
52132006.04.10 05:53sell26070.011.212100.000000.00000
52142006.04.10 05:58close26070.011.211560.000000.000000.54102462.84
52152006.04.10 16:00sell26080.011.212200.000000.00000
52162006.04.10 16:04close26080.011.211660.000000.000000.54102463.38
52172006.04.11 07:45sell26090.011.213000.000000.00000
52182006.04.11 07:56close26090.011.212320.000000.000000.68102464.06
52192006.04.11 08:06sell26100.011.213520.000000.00000
52202006.04.11 08:14close26100.011.212960.000000.000000.56102464.62
52212006.04.11 15:01sell26110.011.212200.000000.00000
52222006.04.11 15:07close26110.011.211660.000000.000000.54102465.16
52232006.04.11 15:19sell26120.011.212300.000000.00000
52242006.04.11 15:28close26120.011.211660.000000.000000.64102465.80
52252006.04.11 15:33sell26130.011.212600.000000.00000
52262006.04.11 16:19close26130.011.211960.000000.000000.64102466.44
52272006.04.11 22:13sell26140.011.215200.000000.00000
52282006.04.11 22:51close26140.011.214660.000000.000000.54102466.98
52292006.04.12 02:20sell26150.011.216500.000000.00000
52302006.04.12 02:53close26150.011.215960.000000.000000.54102467.52
52312006.04.13 09:00sell26160.011.212310.000000.00000
52322006.04.13 09:00close26160.011.211660.000000.000000.65102468.17
52332006.04.13 09:05sell26170.011.212600.000000.00000
52342006.04.13 09:43close26170.011.212060.000000.000000.54102468.71
52352006.04.13 16:08sell26180.011.210700.000000.00000
52362006.04.13 16:10close26180.011.209960.000000.000000.74102469.45
52372006.04.13 16:50sell26190.011.210080.000000.00000
52382006.04.13 16:56close26190.011.209560.000000.000000.52102469.97
52392006.04.13 17:55sell26200.011.210600.000000.00000
52402006.04.13 18:18close26200.011.210060.000000.000000.54102470.51
52412006.04.13 19:40sell26210.011.211650.000000.00000
52422006.04.13 20:02close26210.011.210960.000000.000000.69102471.20
52432006.04.17 00:20sell26220.011.212800.000000.00000
52442006.04.17 02:14sell26230.031.215350.000000.00000
52452006.04.17 03:06sell26240.061.217900.000000.00000
52462006.04.17 13:42sell26250.121.220770.000000.00000
52472006.04.17 13:52sell26260.361.223400.000000.00000
52482006.04.17 14:32sell26271.081.226000.000000.00000
52492006.04.17 15:01close26271.081.223970.000000.00000219.24102690.44
52502006.04.17 15:01close26260.361.223970.000000.00000-20.52102669.92
52512006.04.17 15:01close26250.121.223970.000000.00000-38.40102631.52
52522006.04.17 15:01close26240.061.223970.000000.00000-36.42102595.10
52532006.04.17 15:01close26230.031.223970.000000.00000-25.86102569.24
52542006.04.17 15:01close26220.011.223970.000000.00000-11.17102558.07
52552006.04.17 16:32sell26280.011.225600.000000.00000
52562006.04.17 16:51sell26290.031.228100.000000.00000
52572006.04.17 17:28close26290.031.227160.000000.000002.82102560.89
52582006.04.17 17:28close26280.011.227160.000000.00000-1.56102559.33
52592006.04.17 19:55sell26300.011.228400.000000.00000
52602006.04.17 20:23close26300.011.227860.000000.000000.54102559.87
52612006.04.18 09:00buy26310.011.224560.000000.00000
52622006.04.18 09:11close26310.011.225120.000000.000000.56102560.43
52632006.04.18 09:16buy26320.011.224060.000000.00000
52642006.04.18 09:22close26320.011.224600.000000.000000.54102560.97
52652006.04.18 09:42buy26330.011.223640.000000.00000
52662006.04.18 10:49close26330.011.224210.000000.000000.57102561.54
52672006.04.18 16:35buy26340.011.227760.000000.00000
52682006.04.18 16:37close26340.011.228300.000000.000000.54102562.08
52692006.04.18 17:15buy26350.011.227350.000000.00000
52702006.04.18 17:15close26350.011.228000.000000.000000.65102562.73
52712006.04.18 17:26buy26360.011.226960.000000.00000
52722006.04.18 17:31close26360.011.227600.000000.000000.64102563.37
52732006.04.18 17:35buy26370.011.226760.000000.00000
52742006.04.18 17:39close26370.011.227300.000000.000000.54102563.91
52752006.04.19 12:00buy26380.011.234660.000000.00000
52762006.04.19 12:33close26380.011.235200.000000.000000.54102564.45
52772006.04.19 14:40buy26390.011.231260.000000.00000
52782006.04.19 14:41close26390.011.232000.000000.000000.74102565.19
52792006.04.19 14:45buy26400.011.231830.000000.00000
52802006.04.19 14:48close26400.011.232400.000000.000000.57102565.76
52812006.04.19 14:50buy26410.011.231260.000000.00000
52822006.04.19 14:53close26410.011.231900.000000.000000.64102566.40
52832006.04.19 14:56buy26420.011.230960.000000.00000
52842006.04.19 14:57close26420.011.231500.000000.000000.54102566.94
52852006.04.19 15:01buy26430.011.230910.000000.00000
52862006.04.19 15:48close26430.011.231500.000000.000000.59102567.53
52872006.04.20 02:25buy26440.011.236260.000000.00000
52882006.04.20 08:53buy26450.031.233560.000000.00000
52892006.04.20 09:10close26450.031.234600.000000.000003.12102570.65
52902006.04.20 09:10close26440.011.234600.000000.00000-1.66102568.99
52912006.04.20 12:45buy26460.011.232660.000000.00000
52922006.04.20 12:48close26460.011.233200.000000.000000.54102569.53
52932006.04.20 12:50buy26470.011.233060.000000.00000
52942006.04.20 14:02close26470.011.233600.000000.000000.54102570.07
52952006.04.20 16:04buy26480.011.231460.000000.00000
52962006.04.20 16:30close26480.011.232100.000000.000000.64102570.71
52972006.04.20 16:49buy26490.011.230060.000000.00000
52982006.04.20 16:55close26490.011.230600.000000.000000.54102571.25
52992006.04.20 19:11buy26500.011.230860.000000.00000
53002006.04.20 19:13close26500.011.231380.000000.000000.52102571.77
53012006.04.21 01:26buy26510.011.229910.000000.00000
53022006.04.21 01:51buy26520.031.227260.000000.00000
53032006.04.21 01:52close26520.031.228230.000000.000002.91102574.68
53042006.04.21 01:52close26510.011.228230.000000.00000-1.68102573.00
53052006.04.21 01:55buy26530.011.228660.000000.00000
53062006.04.21 01:56close26530.011.229190.000000.000000.53102573.53
53072006.04.21 08:20buy26540.011.229260.000000.00000
53082006.04.21 09:46close26540.011.229800.000000.000000.54102574.07
53092006.04.21 12:33buy26550.011.232060.000000.00000
53102006.04.21 12:36close26550.011.232600.000000.000000.54102574.61
53112006.04.21 12:54buy26560.011.232060.000000.00000
53122006.04.21 14:19close26560.011.232600.000000.000000.54102575.15
53132006.04.21 18:26buy26570.011.233560.000000.00000
53142006.04.21 18:28close26570.011.234100.000000.000000.54102575.69
53152006.04.21 19:01buy26580.011.233360.000000.00000
53162006.04.21 19:26close26580.011.233900.000000.000000.54102576.23
53172006.04.24 01:39buy26590.011.236660.000000.00000
53182006.04.24 01:40close26590.011.237180.000000.000000.52102576.75
53192006.04.24 02:40buy26600.011.235560.000000.00000
53202006.04.24 02:43close26600.011.236100.000000.000000.54102577.29
53212006.04.24 02:45buy26610.011.235560.000000.00000
53222006.04.24 02:46close26610.011.236250.000000.000000.69102577.98
53232006.04.24 11:31buy26620.011.237060.000000.00000
53242006.04.24 11:39close26620.011.237600.000000.000000.54102578.52
53252006.04.24 13:35buy26630.011.236560.000000.00000
53262006.04.24 13:35close26630.011.237100.000000.000000.54102579.06
53272006.04.24 14:11buy26640.011.236320.000000.00000
53282006.04.24 14:17close26640.011.236980.000000.000000.66102579.72
53292006.04.24 15:18buy26650.011.235560.000000.00000
53302006.04.24 15:20close26650.011.236100.000000.000000.54102580.26
53312006.04.24 15:45buy26660.011.235160.000000.00000
53322006.04.24 15:47close26660.011.235700.000000.000000.54102580.80
53332006.04.24 15:50buy26670.011.235160.000000.00000
53342006.04.24 16:20close26670.011.235700.000000.000000.54102581.34
53352006.04.24 23:01buy26680.011.238960.000000.00000
53362006.04.24 23:05close26680.011.239500.000000.000000.54102581.88
53372006.04.25 00:13buy26690.011.238160.000000.00000
53382006.04.25 00:20close26690.011.238700.000000.000000.54102582.42
53392006.04.25 12:15buy26700.011.238060.000000.00000
53402006.04.25 12:19close26700.011.238700.000000.000000.64102583.06
53412006.04.25 12:34buy26710.011.237960.000000.00000
53422006.04.25 12:43close26710.011.238500.000000.000000.54102583.60
53432006.04.25 16:01buy26720.011.241390.000000.00000
53442006.04.25 16:01buy26730.031.238360.000000.00000
53452006.04.25 16:02close26730.031.239680.000000.000003.96102587.56
53462006.04.25 16:02close26720.011.239680.000000.00000-1.71102585.85
53472006.04.25 16:05buy26740.011.240960.000000.00000
53482006.04.25 16:08buy26750.031.238460.000000.00000
53492006.04.25 16:12close26750.031.239600.000000.000003.42102589.27
53502006.04.25 16:12close26740.011.239600.000000.00000-1.36102587.91
53512006.04.25 16:21buy26760.011.238560.000000.00000
53522006.04.25 16:35close26760.011.239250.000000.000000.69102588.60
53532006.04.26 09:35buy26770.011.240740.000000.00000
53542006.04.26 09:35close26770.011.241300.000000.000000.56102589.16
53552006.04.26 10:00buy26780.011.240160.000000.00000
53562006.04.26 10:01close26780.011.240700.000000.000000.54102589.70
53572006.04.26 10:37buy26790.011.239860.000000.00000
53582006.04.26 10:40close26790.011.240400.000000.000000.54102590.24
53592006.04.26 14:31buy26800.011.239960.000000.00000
53602006.04.26 14:32close26800.011.240660.000000.000000.70102590.94
53612006.04.26 14:35buy26810.011.239960.000000.00000
53622006.04.26 14:38close26810.011.240700.000000.000000.74102591.68
53632006.04.26 14:42buy26820.011.240020.000000.00000
53642006.04.26 14:49close26820.011.240700.000000.000000.68102592.36
53652006.04.26 19:24buy26830.011.244960.000000.00000
53662006.04.26 19:26close26830.011.245540.000000.000000.58102592.94
53672006.04.26 19:30buy26840.011.244660.000000.00000
53682006.04.26 19:32close26840.011.245300.000000.000000.64102593.58
53692006.04.26 19:37buy26850.011.244560.000000.00000
53702006.04.26 20:08close26850.011.245100.000000.000000.54102594.12
53712006.04.27 09:58buy26860.011.243630.000000.00000
53722006.04.27 10:08close26860.011.244180.000000.000000.55102594.67
53732006.04.27 12:55buy26870.011.242520.000000.00000
53742006.04.27 13:09close26870.011.243100.000000.000000.58102595.25
53752006.04.27 13:38buy26880.011.242160.000000.00000
53762006.04.27 13:40close26880.011.242660.000000.000000.50102595.75
53772006.04.27 13:45buy26890.011.241660.000000.00000
53782006.04.27 14:22close26890.011.242160.000000.000000.50102596.25
53792006.04.28 13:25buy26900.011.253460.000000.00000
53802006.04.28 13:26close26900.011.254010.000000.000000.55102596.80
53812006.04.28 13:31buy26910.011.253520.000000.00000
53822006.04.28 13:54close26910.011.254200.000000.000000.68102597.48
53832006.04.28 21:43buy26920.011.260960.000000.00000
53842006.04.28 21:58close26920.011.261500.000000.000000.54102598.02
53852006.05.01 09:50buy26930.011.261940.000000.00000
53862006.05.01 11:55close26930.011.262500.000000.000000.56102598.58
53872006.05.01 16:13buy26940.011.263260.000000.00000
53882006.05.01 16:13close26940.011.263800.000000.000000.54102599.12
53892006.05.01 16:15buy26950.011.263160.000000.00000
53902006.05.01 16:16close26950.011.263800.000000.000000.64102599.76
53912006.05.01 16:48buy26960.011.262960.000000.00000
53922006.05.01 16:54close26960.011.263520.000000.000000.56102600.32
53932006.05.01 16:55buy26970.011.261860.000000.00000
53942006.05.01 16:56close26970.011.262460.000000.000000.60102600.92
53952006.05.01 17:02buy26980.011.261460.000000.00000
53962006.05.01 17:06close26980.011.262080.000000.000000.62102601.54
53972006.05.01 21:20buy26990.011.259160.000000.00000
53982006.05.01 21:23close26990.011.259700.000000.000000.54102602.08
53992006.05.01 21:25buy27000.011.258460.000000.00000
54002006.05.01 21:25close27000.011.259000.000000.000000.54102602.62
54012006.05.01 21:39buy27010.011.258560.000000.00000
54022006.05.01 21:44buy27020.031.256060.000000.00000
54032006.05.01 21:50close27020.031.257200.000000.000003.42102606.04
54042006.05.01 21:50close27010.011.257200.000000.00000-1.36102604.68
54052006.05.01 23:40buy27030.011.257460.000000.00000
54062006.05.02 00:38close27030.011.258000.000000.000000.54102605.22
54072006.05.02 01:44buy27040.011.256510.000000.00000
54082006.05.02 02:05close27040.011.257300.000000.000000.79102606.01
54092006.05.02 02:39buy27050.011.256260.000000.00000
54102006.05.02 02:41close27050.011.256800.000000.000000.54102606.55
54112006.05.02 13:20buy27060.011.262160.000000.00000
54122006.05.02 13:26close27060.011.262700.000000.000000.54102607.09
54132006.05.02 16:15buy27070.011.262760.000000.00000
54142006.05.02 16:17close27070.011.263520.000000.000000.76102607.85
54152006.05.02 18:10buy27080.011.263060.000000.00000
54162006.05.02 18:14close27080.011.263600.000000.000000.54102608.39
54172006.05.02 18:17buy27090.011.263160.000000.00000
54182006.05.02 18:33close27090.011.263700.000000.000000.54102608.93
54192006.05.02 18:44buy27100.011.262090.000000.00000
54202006.05.02 18:46close27100.011.262600.000000.000000.51102609.44
54212006.05.02 18:59buy27110.011.261260.000000.00000
54222006.05.02 19:04close27110.011.261900.000000.000000.64102610.08
54232006.05.02 22:30buy27120.011.261460.000000.00000
54242006.05.02 22:32close27120.011.262000.000000.000000.54102610.62
54252006.05.03 09:39buy27130.011.263660.000000.00000
54262006.05.03 09:41close27130.011.264200.000000.000000.54102611.16
54272006.05.03 09:52buy27140.011.263060.000000.00000
54282006.05.03 09:54close27140.011.263800.000000.000000.74102611.90
54292006.05.03 09:59buy27150.011.262760.000000.00000
54302006.05.03 10:01close27150.011.263350.000000.000000.59102612.49
54312006.05.03 12:35buy27160.011.262660.000000.00000
54322006.05.03 12:39close27160.011.263200.000000.000000.54102613.03
54332006.05.03 12:40buy27170.011.262460.000000.00000
54342006.05.03 12:58close27170.011.263400.000000.000000.94102613.97
54352006.05.03 15:52buy27180.011.261430.000000.00000
54362006.05.03 15:56close27180.011.262150.000000.000000.72102614.69
54372006.05.03 16:01buy27190.011.261240.000000.00000
54382006.05.03 16:06close27190.011.262000.000000.000000.76102615.45
54392006.05.03 16:12buy27200.011.260560.000000.00000
54402006.05.03 16:13close27200.011.261100.000000.000000.54102615.99
54412006.05.03 16:40buy27210.011.260170.000000.00000
54422006.05.03 16:55close27210.011.260850.000000.000000.68102616.67
54432006.05.03 19:44buy27220.011.262960.000000.00000
54442006.05.03 19:47close27220.011.263600.000000.000000.64102617.31
54452006.05.03 19:56buy27230.011.262820.000000.00000
54462006.05.03 19:58close27230.011.263400.000000.000000.58102617.89
54472006.05.03 20:05buy27240.011.262660.000000.00000
54482006.05.03 20:09close27240.011.263200.000000.000000.54102618.43
54492006.05.04 05:45buy27250.011.261960.000000.00000
54502006.05.04 06:46close27250.011.262600.000000.000000.64102619.07
54512006.05.04 08:30buy27260.011.260460.000000.00000
54522006.05.04 08:33close27260.011.261000.000000.000000.54102619.61
54532006.05.04 08:35buy27270.011.260320.000000.00000
54542006.05.04 08:47close27270.011.260830.000000.000000.51102620.12
54552006.05.04 09:09buy27280.011.258960.000000.00000
54562006.05.04 09:10close27280.011.259500.000000.000000.54102620.66
54572006.05.04 10:16buy27290.011.259010.000000.00000
54582006.05.04 11:13close27290.011.259700.000000.000000.69102621.35
54592006.05.04 18:13buy27300.011.267310.000000.00000
54602006.05.04 18:16close27300.011.268000.000000.000000.69102622.04
54612006.05.04 18:29buy27310.011.267160.000000.00000
54622006.05.04 18:31close27310.011.267700.000000.000000.54102622.58
54632006.05.04 22:46buy27320.011.269660.000000.00000
54642006.05.04 23:38close27320.011.270300.000000.000000.64102623.22
54652006.05.05 08:40buy27330.011.268260.000000.00000
54662006.05.05 08:49close27330.011.268800.000000.000000.54102623.76
54672006.05.05 09:04buy27340.011.268070.000000.00000
54682006.05.05 09:28close27340.011.268600.000000.000000.53102624.29
54692006.05.05 11:37buy27350.011.267960.000000.00000
54702006.05.05 11:43close27350.011.268630.000000.000000.67102624.96
54712006.05.05 16:47buy27360.011.273070.000000.00000
54722006.05.05 16:55close27360.011.273700.000000.000000.63102625.59
54732006.05.08 02:45buy27370.011.273260.000000.00000
54742006.05.08 02:47close27370.011.273900.000000.000000.64102626.23
54752006.05.08 02:55buy27380.011.273160.000000.00000
54762006.05.08 07:12close27380.011.273680.000000.000000.52102626.75
54772006.05.08 12:55buy27390.011.275940.000000.00000
54782006.05.08 12:56close27390.011.276500.000000.000000.56102627.31
54792006.05.08 14:25buy27400.011.275260.000000.00000
54802006.05.08 14:29close27400.011.275800.000000.000000.54102627.85
54812006.05.08 14:39buy27410.011.275060.000000.00000
54822006.05.08 15:18close27410.011.275700.000000.000000.64102628.49
54832006.05.08 15:33buy27420.011.274260.000000.00000
54842006.05.08 15:57buy27430.031.271760.000000.00000
54852006.05.08 16:32close27430.031.272700.000000.000002.82102631.31
54862006.05.08 16:32close27420.011.272700.000000.00000-1.56102629.75
54872006.05.08 19:03buy27440.011.270890.000000.00000
54882006.05.08 20:34close27440.011.271400.000000.000000.51102630.26
54892006.05.09 04:01buy27450.011.269010.000000.00000
54902006.05.09 04:03close27450.011.269550.000000.000000.54102630.80
54912006.05.09 04:05buy27460.011.269060.000000.00000
54922006.05.09 04:07close27460.011.269600.000000.000000.54102631.34
54932006.05.09 04:14buy27470.011.268860.000000.00000
54942006.05.09 04:49close27470.011.269500.000000.000000.64102631.98
54952006.05.09 08:40buy27480.011.268260.000000.00000
54962006.05.09 08:47close27480.011.268800.000000.000000.54102632.52
54972006.05.09 08:56buy27490.011.267660.000000.00000
54982006.05.09 09:00close27490.011.268200.000000.000000.54102633.06
54992006.05.09 09:07buy27500.011.267060.000000.00000
55002006.05.09 09:11close27500.011.267600.000000.000000.54102633.60
55012006.05.09 09:15buy27510.011.266460.000000.00000
55022006.05.09 09:23close27510.011.267100.000000.000000.64102634.24
55032006.05.09 12:02buy27520.011.267960.000000.00000
55042006.05.09 12:30close27520.011.268500.000000.000000.54102634.78
55052006.05.09 17:38buy27530.011.274850.000000.00000
55062006.05.09 17:38close27530.011.275500.000000.000000.65102635.43
55072006.05.09 17:43buy27540.011.275120.000000.00000
55082006.05.09 17:44close27540.011.275700.000000.000000.58102636.01
55092006.05.09 18:00buy27550.011.274560.000000.00000
55102006.05.09 18:02close27550.011.275100.000000.000000.54102636.55
55112006.05.10 10:23buy27560.011.278010.000000.00000
55122006.05.10 10:32close27560.011.278700.000000.000000.69102637.24
55132006.05.10 10:37buy27570.011.277460.000000.00000
55142006.05.10 10:47close27570.011.278200.000000.000000.74102637.98
55152006.05.10 14:26buy27580.011.277760.000000.00000
55162006.05.10 14:27close27580.011.278400.000000.000000.64102638.62
55172006.05.10 15:26buy27590.011.277560.000000.00000
55182006.05.10 15:34close27590.011.278100.000000.000000.54102639.16
55192006.05.10 18:19buy27600.011.278860.000000.00000
55202006.05.10 19:10close27600.011.279500.000000.000000.64102639.80
55212006.05.10 20:25buy27610.011.276460.000000.00000
55222006.05.10 20:25close27610.011.277100.000000.000000.64102640.44
55232006.05.10 20:30buy27620.011.276460.000000.00000
55242006.05.10 20:30close27620.011.277070.000000.000000.61102641.05
55252006.05.10 22:08buy27630.011.278780.000000.00000
55262006.05.10 22:13close27630.011.279380.000000.000000.60102641.65
55272006.05.10 22:56buy27640.011.278260.000000.00000
55282006.05.10 23:16close27640.011.278800.000000.000000.54102642.19
55292006.05.11 00:35buy27650.011.277460.000000.00000
55302006.05.11 00:38close27650.011.278000.000000.000000.54102642.73
55312006.05.11 00:42buy27660.011.277510.000000.00000
55322006.05.11 03:06buy27670.031.274920.000000.00000
55332006.05.11 03:20buy27680.061.272360.000000.00000
55342006.05.11 04:16close27680.061.273900.000000.000009.24102651.97
55352006.05.11 04:16close27670.031.273900.000000.00000-3.06102648.91
55362006.05.11 04:16close27660.011.273900.000000.00000-3.61102645.30
55372006.05.11 05:33buy27690.011.272260.000000.00000
55382006.05.11 05:37close27690.011.272800.000000.000000.54102645.84
55392006.05.11 09:18buy27700.011.272760.000000.00000
55402006.05.11 09:30buy27710.031.270260.000000.00000
55412006.05.11 09:38close27710.031.271210.000000.000002.85102648.69
55422006.05.11 09:38close27700.011.271210.000000.00000-1.55102647.14
55432006.05.11 09:53buy27720.011.269360.000000.00000
55442006.05.11 09:57close27720.011.270000.000000.000000.64102647.78
55452006.05.11 21:50buy27730.011.283860.000000.00000
55462006.05.11 21:57close27730.011.284400.000000.000000.54102648.32
55472006.05.12 14:00buy27740.011.290660.000000.00000
55482006.05.12 14:06close27740.011.291200.000000.000000.54102648.86
55492006.05.12 14:21buy27750.011.290520.000000.00000
55502006.05.12 14:30close27750.011.291110.000000.000000.59102649.45
55512006.05.12 14:35buy27760.011.288360.000000.00000
55522006.05.12 14:39buy27770.031.285860.000000.00000
55532006.05.12 14:41close27770.031.286900.000000.000003.12102652.57
55542006.05.12 14:41close27760.011.286900.000000.00000-1.46102651.11
55552006.05.12 16:37buy27780.011.287660.000000.00000
55562006.05.12 16:39close27780.011.288300.000000.000000.64102651.75
55572006.05.12 17:34buy27790.011.287000.000000.00000
55582006.05.12 17:35close27790.011.287600.000000.000000.60102652.35
55592006.05.12 18:29buy27800.011.286560.000000.00000
55602006.05.12 18:33close27800.011.287080.000000.000000.52102652.87
55612006.05.15 02:01buy27810.011.294560.000000.00000
55622006.05.15 02:33buy27820.031.292060.000000.00000
55632006.05.15 03:09close27820.031.293100.000000.000003.12102655.99
55642006.05.15 03:09close27810.011.293100.000000.00000-1.46102654.53
55652006.05.15 08:30buy27830.011.290660.000000.00000
55662006.05.15 08:45close27830.011.291180.000000.000000.52102655.05
55672006.05.15 09:09buy27840.011.289090.000000.00000
55682006.05.15 09:26close27840.011.289600.000000.000000.51102655.56
55692006.05.15 09:56buy27850.011.287260.000000.00000
55702006.05.15 09:58close27850.011.287800.000000.000000.54102656.10
55712006.05.15 10:00buy27860.011.287260.000000.00000
55722006.05.15 10:07buy27870.031.284660.000000.00000
55732006.05.15 10:26buy27880.061.282160.000000.00000
55742006.05.15 10:34close27880.061.283650.000000.000008.94102665.04
55752006.05.15 10:34close27870.031.283650.000000.00000-3.03102662.01
55762006.05.15 10:34close27860.011.283650.000000.00000-3.61102658.40
55772006.05.15 12:40buy27890.011.282610.000000.00000
55782006.05.15 14:02close27890.011.283200.000000.000000.59102658.99
55792006.05.15 15:23buy27900.011.281560.000000.00000
55802006.05.15 15:35close27900.011.282200.000000.000000.64102659.63
55812006.05.15 17:53buy27910.011.281860.000000.00000
55822006.05.15 17:58close27910.011.282400.000000.000000.54102660.17
55832006.05.15 18:11buy27920.011.281460.000000.00000
55842006.05.15 18:13close27920.011.281960.000000.000000.50102660.67
55852006.05.15 18:22buy27930.011.281190.000000.00000
55862006.05.15 18:59buy27940.031.278620.000000.00000
55872006.05.15 19:00close27940.031.279600.000000.000002.94102663.61
55882006.05.15 19:00close27930.011.279600.000000.00000-1.59102662.02
55892006.05.15 21:50buy27950.011.279660.000000.00000
55902006.05.15 23:41close27950.011.280200.000000.000000.54102662.56
55912006.05.16 01:40buy27960.011.278460.000000.00000
55922006.05.16 01:43close27960.011.279000.000000.000000.54102663.10
55932006.05.16 07:02buy27970.011.281260.000000.00000
55942006.05.16 07:29close27970.011.282030.000000.000000.77102663.87
55952006.05.16 08:26buy27980.011.280170.000000.00000
55962006.05.16 08:38close27980.011.280800.000000.000000.63102664.50
55972006.05.16 11:01buy27990.011.280140.000000.00000
55982006.05.16 11:19buy28000.031.277630.000000.00000
55992006.05.16 11:27close28000.031.278650.000000.000003.06102667.56
56002006.05.16 11:27close27990.011.278650.000000.00000-1.49102666.07
56012006.05.16 17:10buy28010.011.284060.000000.00000
56022006.05.16 17:10close28010.011.284700.000000.000000.64102666.71
56032006.05.16 17:15buy28020.011.282860.000000.00000
56042006.05.16 19:23close28020.011.283600.000000.000000.74102667.45
56052006.05.17 04:00sell28030.011.286090.000000.00000
56062006.05.17 04:37close28030.011.285460.000000.000000.63102668.08
56072006.05.17 05:35sell28040.011.287600.000000.00000
56082006.05.17 05:37close28040.011.287060.000000.000000.54102668.62
56092006.05.17 05:42sell28050.011.287510.000000.00000
56102006.05.17 06:50close28050.011.286860.000000.000000.65102669.27
56112006.05.17 09:15sell28060.011.289300.000000.00000
56122006.05.17 09:23close28060.011.288760.000000.000000.54102669.81
56132006.05.17 09:25sell28070.011.289980.000000.00000
56142006.05.17 09:25close28070.011.289060.000000.000000.92102670.73
56152006.05.17 11:10sell28080.011.291800.000000.00000
56162006.05.17 11:16close28080.011.290960.000000.000000.84102671.57
56172006.05.17 14:43sell28090.011.290420.000000.00000
56182006.05.17 14:49close28090.011.289460.000000.000000.96102672.53
56192006.05.17 20:54sell28100.011.274500.000000.00000
56202006.05.17 20:54close28100.011.273960.000000.000000.54102673.07
56212006.05.17 20:55sell28110.011.274400.000000.00000
56222006.05.17 20:56close28110.011.273760.000000.000000.64102673.71
56232006.05.17 21:00sell28120.011.274700.000000.00000
56242006.05.17 21:27close28120.011.274190.000000.000000.51102674.22
56252006.05.18 02:30sell28130.011.275780.000000.00000
56262006.05.18 02:47close28130.011.275260.000000.000000.52102674.74
56272006.05.18 03:58sell28140.011.276720.000000.00000
56282006.05.18 04:02close28140.011.276160.000000.000000.56102675.30
56292006.05.18 04:13sell28150.011.276800.000000.00000
56302006.05.18 04:44close28150.011.276260.000000.000000.54102675.84
56312006.05.18 09:05sell28160.011.276300.000000.00000
56322006.05.18 09:10close28160.011.275760.000000.000000.54102676.38
56332006.05.18 09:28sell28170.011.276480.000000.00000
56342006.05.18 10:27sell28180.031.279190.000000.00000
56352006.05.18 12:09close28180.031.278160.000000.000003.09102679.47
56362006.05.18 12:09close28170.011.278160.000000.00000-1.68102677.79
56372006.05.18 14:31sell28190.011.279060.000000.00000
56382006.05.18 14:31close28190.011.278510.000000.000000.55102678.34
56392006.05.18 15:06sell28200.011.278300.000000.00000
56402006.05.18 15:32sell28210.031.281000.000000.00000
56412006.05.18 15:36sell28220.061.283560.000000.00000
56422006.05.18 15:42close28220.061.282030.000000.000009.18102687.52
56432006.05.18 15:42close28210.031.282030.000000.00000-3.09102684.43
56442006.05.18 15:42close28200.011.282030.000000.00000-3.73102680.70
56452006.05.18 15:45sell28230.011.282830.000000.00000
56462006.05.18 15:51close28230.011.282130.000000.000000.70102681.40
56472006.05.18 21:17sell28240.011.283360.000000.00000
56482006.05.18 21:29close28240.011.282760.000000.000000.60102682.00
56492006.05.18 22:45sell28250.011.284400.000000.00000
56502006.05.18 23:18sell28260.031.287100.000000.00000
56512006.05.18 23:34close28260.031.286060.000000.000003.12102685.12
56522006.05.18 23:34close28250.011.286060.000000.00000-1.66102683.46
56532006.05.19 11:06sell28270.011.278900.000000.00000
56542006.05.19 11:07close28270.011.278260.000000.000000.64102684.10
56552006.05.19 13:57sell28280.011.277200.000000.00000
56562006.05.19 13:58close28280.011.276660.000000.000000.54102684.64
56572006.05.19 17:48sell28290.011.273380.000000.00000
56582006.05.19 18:40sell28300.031.275900.000000.00000
56592006.05.19 19:09close28300.031.274860.000000.000003.12102687.76
56602006.05.19 19:09close28290.011.274860.000000.00000-1.48102686.28
56612006.05.19 19:20sell28310.011.276500.000000.00000
56622006.05.19 19:35close28310.011.276000.000000.000000.50102686.78
56632006.05.19 19:55sell28320.011.277280.000000.00000
56642006.05.19 20:02close28320.011.276760.000000.000000.52102687.30
56652006.05.19 20:43sell28330.011.277900.000000.00000
56662006.05.19 20:48close28330.011.277260.000000.000000.64102687.94
56672006.05.22 05:40sell28340.011.275500.000000.00000
56682006.05.22 06:00close28340.011.274860.000000.000000.64102688.58
56692006.05.22 09:54sell28350.011.274150.000000.00000
56702006.05.22 10:30sell28360.031.276700.000000.00000
56712006.05.22 10:37close28360.031.275760.000000.000002.82102691.40
56722006.05.22 10:37close28350.011.275760.000000.00000-1.61102689.79
56732006.05.22 12:10sell28370.011.277700.000000.00000
56742006.05.22 12:15close28370.011.277160.000000.000000.54102690.33
56752006.05.22 12:23sell28380.011.277500.000000.00000
56762006.05.22 12:56close28380.011.276760.000000.000000.74102691.07
56772006.05.22 14:43sell28390.011.277700.000000.00000
56782006.05.22 14:49close28390.011.276960.000000.000000.74102691.81
56792006.05.22 15:12sell28400.011.277750.000000.00000
56802006.05.22 15:16close28400.011.277210.000000.000000.54102692.35
56812006.05.22 15:46sell28410.011.278070.000000.00000
56822006.05.22 16:20sell28420.031.280600.000000.00000
56832006.05.22 17:13sell28430.061.283300.000000.00000
56842006.05.22 20:03sell28440.121.286160.000000.00000
56852006.05.22 20:15sell28450.361.288800.000000.00000
56862006.05.22 20:38close28450.361.286860.000000.0000069.84102762.19
56872006.05.22 20:38close28440.121.286860.000000.00000-8.40102753.79
56882006.05.22 20:38close28430.061.286860.000000.00000-21.36102732.43
56892006.05.22 20:38close28420.031.286860.000000.00000-18.78102713.65
56902006.05.22 20:38close28410.011.286860.000000.00000-8.79102704.86
56912006.05.23 03:55sell28460.011.286900.000000.00000
56922006.05.23 04:05close28460.011.286360.000000.000000.54102705.40
56932006.05.23 04:28sell28470.011.287340.000000.00000
56942006.05.23 04:31close28470.011.286660.000000.000000.68102706.08
56952006.05.23 10:55sell28480.011.285210.000000.00000
56962006.05.23 10:59close28480.011.284560.000000.000000.65102706.73
56972006.05.23 11:02sell28490.011.285000.000000.00000
56982006.05.23 11:24close28490.011.284160.000000.000000.84102707.57
56992006.05.23 16:29sell28500.011.284930.000000.00000
57002006.05.23 17:04close28500.011.284410.000000.000000.52102708.09
57012006.05.23 20:15sell28510.011.287500.000000.00000
57022006.05.23 20:19close28510.011.286960.000000.000000.54102708.63
57032006.05.23 20:20sell28520.011.287320.000000.00000
57042006.05.23 20:20close28520.011.286760.000000.000000.56102709.19
57052006.05.24 00:01buy28530.011.278760.000000.00000
57062006.05.24 01:53close28530.011.279300.000000.000000.54102709.73
57072006.05.24 03:00buy28540.011.277600.000000.00000
57082006.05.24 03:14close28540.011.278300.000000.000000.70102710.43
57092006.05.24 06:12buy28550.011.278160.000000.00000
57102006.05.24 06:49close28550.011.278700.000000.000000.54102710.97
57112006.05.24 07:50buy28560.011.277320.000000.00000
57122006.05.24 07:53close28560.011.278100.000000.000000.78102711.75
57132006.05.24 08:03buy28570.011.277320.000000.00000
57142006.05.24 08:05close28570.011.278000.000000.000000.68102712.43
57152006.05.24 13:36buy28580.011.285060.000000.00000
57162006.05.24 13:37close28580.011.285600.000000.000000.54102712.97
57172006.05.24 13:49buy28590.011.285020.000000.00000
57182006.05.24 13:53close28590.011.285610.000000.000000.59102713.56
57192006.05.24 13:55buy28600.011.284960.000000.00000
57202006.05.24 13:55close28600.011.285700.000000.000000.74102714.30
57212006.05.24 15:15buy28610.011.283120.000000.00000
57222006.05.24 15:21close28610.011.283620.000000.000000.50102714.80
57232006.05.24 16:03buy28620.011.281460.000000.00000
57242006.05.24 16:03close28620.011.282200.000000.000000.74102715.54
57252006.05.24 16:05buy28630.011.281000.000000.00000
57262006.05.24 16:21buy28640.031.278160.000000.00000
57272006.05.24 16:25close28640.031.279200.000000.000003.12102718.66
57282006.05.24 16:25close28630.011.279200.000000.00000-1.80102716.86
57292006.05.24 16:37buy28650.011.277010.000000.00000
57302006.05.24 17:04close28650.011.277680.000000.000000.67102717.53
57312006.05.24 22:26buy28660.011.276360.000000.00000
57322006.05.25 00:47close28660.011.276900.000000.000000.54102718.07
57332006.05.25 08:20sell28670.011.277400.000000.00000
57342006.05.25 08:46close28670.011.276860.000000.000000.54102718.61
57352006.05.25 08:53sell28680.011.279130.000000.00000
57362006.05.25 08:59close28680.011.278460.000000.000000.67102719.28
57372006.05.25 10:41sell28690.011.278650.000000.00000
57382006.05.25 12:00close28690.011.278020.000000.000000.63102719.91
57392006.05.25 14:35sell28700.011.278100.000000.00000
57402006.05.25 14:36close28700.011.277460.000000.000000.64102720.55
57412006.05.25 14:40sell28710.011.280200.000000.00000
57422006.05.25 14:40close28710.011.279460.000000.000000.74102721.29
57432006.05.25 17:35sell28720.011.278900.000000.00000
57442006.05.25 17:36close28720.011.278260.000000.000000.64102721.93
57452006.05.25 20:05sell28730.011.278700.000000.00000
57462006.05.25 20:10close28730.011.278160.000000.000000.54102722.47
57472006.05.25 20:16sell28740.011.278700.000000.00000
57482006.05.25 20:33sell28750.031.281500.000000.00000
57492006.05.25 20:37close28750.031.280460.000000.000003.12102725.59
57502006.05.25 20:37close28740.011.280460.000000.00000-1.76102723.83
57512006.05.25 20:42sell28760.011.280870.000000.00000
57522006.05.25 21:13close28760.011.280360.000000.000000.51102724.34
57532006.05.25 23:25sell28770.011.281000.000000.00000
57542006.05.26 01:20close28770.011.280460.000000.000000.53102724.87
57552006.05.26 04:34sell28780.011.279810.000000.00000
57562006.05.26 04:34close28780.011.278960.000000.000000.85102725.72
57572006.05.26 08:45sell28790.011.278950.000000.00000
57582006.05.26 09:00close28790.011.278290.000000.000000.66102726.38
57592006.05.26 09:17sell28800.011.279350.000000.00000
57602006.05.26 09:22close28800.011.278760.000000.000000.59102726.97
57612006.05.26 09:30sell28810.011.279900.000000.00000
57622006.05.26 09:38close28810.011.279160.000000.000000.74102727.71
57632006.05.26 09:42sell28820.011.280200.000000.00000
57642006.05.26 10:09sell28830.031.282870.000000.00000
57652006.05.26 10:21close28830.031.281860.000000.000003.03102730.74
57662006.05.26 10:21close28820.011.281860.000000.00000-1.66102729.08
57672006.05.26 14:33sell28840.011.282600.000000.00000
57682006.05.26 14:34close28840.011.282060.000000.000000.54102729.62
57692006.05.26 20:11sell28850.011.274000.000000.00000
57702006.05.26 20:19close28850.011.273460.000000.000000.54102730.16
57712006.05.26 22:50sell28860.011.274000.000000.00000
57722006.05.26 23:16close28860.011.273460.000000.000000.54102730.70
57732006.05.29 01:36sell28870.011.274850.000000.00000
57742006.05.29 02:15close28870.011.274260.000000.000000.59102731.29
57752006.05.30 04:05sell28880.011.277200.000000.00000
57762006.05.30 04:48sell28890.031.279970.000000.00000
57772006.05.30 04:50close28890.031.278960.000000.000003.03102734.32
57782006.05.30 04:50close28880.011.278960.000000.00000-1.76102732.56
57792006.05.30 04:55sell28900.011.280400.000000.00000
57802006.05.30 08:09sell28910.031.283130.000000.00000
57812006.05.30 09:04sell28920.061.285700.000000.00000
57822006.05.30 12:40sell28930.121.288240.000000.00000
57832006.05.30 13:25close28930.121.286360.000000.0000022.56102755.12
57842006.05.30 13:25close28920.061.286360.000000.00000-3.96102751.16
57852006.05.30 13:25close28910.031.286360.000000.00000-9.69102741.47
57862006.05.30 13:25close28900.011.286360.000000.00000-5.96102735.51
57872006.05.30 15:28sell28940.011.285600.000000.00000
57882006.05.30 15:29close28940.011.284760.000000.000000.84102736.35
57892006.05.30 15:52sell28950.011.286100.000000.00000
57902006.05.30 16:03sell28960.031.288820.000000.00000
57912006.05.30 17:33close28960.031.287560.000000.000003.78102740.13
57922006.05.30 17:33close28950.011.287560.000000.00000-1.46102738.67
57932006.05.31 09:57buy28970.011.287760.000000.00000
57942006.05.31 09:58close28970.011.288300.000000.000000.54102739.21
57952006.05.31 10:00buy28980.011.287660.000000.00000
57962006.05.31 11:16close28980.011.288180.000000.000000.52102739.73
57972006.05.31 13:40buy28990.011.285760.000000.00000
57982006.05.31 13:47close28990.011.286280.000000.000000.52102740.25
57992006.05.31 15:35buy29000.011.285260.000000.00000
58002006.05.31 15:36close29000.011.285800.000000.000000.54102740.79
58012006.05.31 15:42buy29010.011.285460.000000.00000
58022006.05.31 15:43close29010.011.286140.000000.000000.68102741.47
58032006.05.31 15:53buy29020.011.285460.000000.00000
58042006.05.31 15:53close29020.011.286100.000000.000000.64102742.11
58052006.05.31 15:58buy29030.011.285260.000000.00000
58062006.05.31 16:00close29030.011.285900.000000.000000.64102742.75
58072006.05.31 16:17buy29040.011.284490.000000.00000
58082006.05.31 16:21close29040.011.285000.000000.000000.51102743.26
58092006.05.31 16:42buy29050.011.283460.000000.00000
58102006.05.31 16:43close29050.011.284000.000000.000000.54102743.80
58112006.05.31 17:14buy29060.011.283450.000000.00000
58122006.05.31 17:24close29060.011.284100.000000.000000.65102744.45
58132006.05.31 20:35buy29070.011.282160.000000.00000
58142006.06.01 02:34buy29080.031.279360.000000.00000
58152006.06.01 05:32buy29090.061.276560.000000.00000
58162006.06.01 07:50close29090.061.278200.000000.000009.84102754.29
58172006.06.01 07:50close29080.031.278200.000000.00000-3.48102750.81
58182006.06.01 07:50close29070.011.278200.000000.00000-3.96102746.85
58192006.06.01 09:13buy29100.011.276260.000000.00000
58202006.06.01 09:28close29100.011.276800.000000.000000.54102747.39
58212006.06.01 09:37buy29110.011.275690.000000.00000
58222006.06.01 09:37close29110.011.276320.000000.000000.63102748.02
58232006.06.01 11:55buy29120.011.277760.000000.00000
58242006.06.01 13:11buy29130.031.274860.000000.00000
58252006.06.01 16:02close29130.031.276200.000000.000004.02102752.04
58262006.06.01 16:02close29120.011.276200.000000.00000-1.56102750.48
58272006.06.02 14:35sell29140.011.289200.000000.00000
58282006.06.02 14:35close29140.011.288360.000000.000000.84102751.32
58292006.06.02 14:40sell29150.011.289700.000000.00000
58302006.06.02 14:41close29150.011.289060.000000.000000.64102751.96
58312006.06.02 14:45sell29160.011.292600.000000.00000
58322006.06.02 14:52close29160.011.291960.000000.000000.64102752.60
58332006.06.02 16:44sell29170.011.293400.000000.00000
58342006.06.02 16:45close29170.011.292760.000000.000000.64102753.24
58352006.06.02 16:54sell29180.011.293500.000000.00000
58362006.06.02 17:01close29180.011.292960.000000.000000.54102753.78
58372006.06.02 19:01sell29190.011.293800.000000.00000
58382006.06.02 19:07close29190.011.293060.000000.000000.74102754.52
58392006.06.05 09:03buy29200.011.293660.000000.00000
58402006.06.05 09:06close29200.011.294310.000000.000000.65102755.17
58412006.06.05 14:55buy29210.011.294270.000000.00000
58422006.06.05 16:04close29210.011.294830.000000.000000.56102755.73
58432006.06.05 20:30buy29220.011.294520.000000.00000
58442006.06.05 20:45buy29230.031.291950.000000.00000
58452006.06.06 03:03buy29240.061.289360.000000.00000
58462006.06.06 05:19close29240.061.291050.000000.0000010.14102765.87
58472006.06.06 05:19close29230.031.291050.000000.00000-2.70102763.17
58482006.06.06 05:19close29220.011.291050.000000.00000-3.47102759.70
58492006.06.06 10:13buy29250.011.290960.000000.00000
58502006.06.06 10:18close29250.011.291500.000000.000000.54102760.24
58512006.06.06 10:46buy29260.011.290460.000000.00000
58522006.06.06 12:15buy29270.031.287760.000000.00000
58532006.06.06 14:14buy29280.061.285260.000000.00000
58542006.06.06 15:32buy29290.121.282760.000000.00000
58552006.06.06 16:25close29290.121.284600.000000.0000022.08102782.32
58562006.06.06 16:25close29280.061.284600.000000.00000-3.96102778.36
58572006.06.06 16:25close29270.031.284600.000000.00000-9.48102768.88
58582006.06.06 16:25close29260.011.284600.000000.00000-5.86102763.02
58592006.06.06 16:43buy29300.011.282180.000000.00000
58602006.06.06 16:45close29300.011.282700.000000.000000.52102763.54
58612006.06.06 16:50buy29310.011.281960.000000.00000
58622006.06.06 17:23close29310.011.282550.000000.000000.59102764.13
58632006.06.06 23:25buy29320.011.281660.000000.00000
58642006.06.06 23:37close29320.011.282240.000000.000000.58102764.71
58652006.06.07 01:35sell29330.011.283500.000000.00000
58662006.06.07 01:37close29330.011.282760.000000.000000.74102765.45
58672006.06.07 01:48sell29340.011.283600.000000.00000
58682006.06.07 01:57close29340.011.282960.000000.000000.64102766.09
58692006.06.07 09:56sell29350.011.281200.000000.00000
58702006.06.07 09:59close29350.011.280660.000000.000000.54102766.63
58712006.06.07 10:00sell29360.011.281700.000000.00000
58722006.06.07 12:42close29360.011.281180.000000.000000.52102767.15
58732006.06.07 17:17sell29370.011.279100.000000.00000
58742006.06.07 18:04sell29380.031.281600.000000.00000
58752006.06.07 18:14close29380.031.280660.000000.000002.82102769.97
58762006.06.07 18:14close29370.011.280660.000000.00000-1.56102768.41
58772006.06.08 00:05sell29390.011.280500.000000.00000
58782006.06.08 00:06close29390.011.279940.000000.000000.56102768.97
58792006.06.08 08:22sell29400.011.279700.000000.00000
58802006.06.08 08:22close29400.011.278960.000000.000000.74102769.71
58812006.06.08 10:37sell29410.011.277210.000000.00000
58822006.06.08 10:46close29410.011.276660.000000.000000.55102770.26
58832006.06.08 18:10sell29420.011.266200.000000.00000
58842006.06.08 18:59close29420.011.265680.000000.000000.52102770.78
58852006.06.08 21:45sell29430.011.265900.000000.00000
58862006.06.08 21:46close29430.011.265260.000000.000000.64102771.42
58872006.06.08 21:51sell29440.011.265800.000000.00000
58882006.06.08 22:14close29440.011.265260.000000.000000.54102771.96
58892006.06.09 09:05sell29450.011.265800.000000.00000
58902006.06.09 09:07close29450.011.265260.000000.000000.54102772.50
58912006.06.09 09:10sell29460.011.265760.000000.00000
58922006.06.09 09:20close29460.011.265260.000000.000000.50102773.00
58932006.06.09 11:35sell29470.011.267300.000000.00000
58942006.06.09 11:38close29470.011.266720.000000.000000.58102773.58
58952006.06.09 12:10sell29480.011.267700.000000.00000
58962006.06.09 12:11close29480.011.267060.000000.000000.64102774.22
58972006.06.09 18:35sell29490.011.264940.000000.00000
58982006.06.09 18:39close29490.011.264360.000000.000000.58102774.80
58992006.06.12 03:00sell29500.011.262700.000000.00000
59002006.06.12 04:47close29500.011.262160.000000.000000.54102775.34
59012006.06.12 08:40sell29510.011.264800.000000.00000
59022006.06.12 08:43close29510.011.264260.000000.000000.54102775.88
59032006.06.12 08:45sell29520.011.264700.000000.00000
59042006.06.12 08:53close29520.011.263960.000000.000000.74102776.62
59052006.06.12 15:01sell29530.011.259310.000000.00000
59062006.06.12 15:09close29530.011.258750.000000.000000.56102777.18
59072006.06.12 15:24sell29540.011.259700.000000.00000
59082006.06.12 16:40close29540.011.259160.000000.000000.54102777.72
59092006.06.12 20:35sell29550.011.261160.000000.00000
59102006.06.12 21:07close29550.011.260660.000000.000000.50102778.22
59112006.06.13 09:26sell29560.011.258800.000000.00000
59122006.06.13 09:29close29560.011.258260.000000.000000.54102778.76
59132006.06.13 10:08sell29570.011.258500.000000.00000
59142006.06.13 10:09close29570.011.257960.000000.000000.54102779.30
59152006.06.13 10:16sell29580.011.258700.000000.00000
59162006.06.13 10:36close29580.011.258060.000000.000000.64102779.94
59172006.06.13 11:47sell29590.011.259400.000000.00000
59182006.06.13 12:49close29590.011.258860.000000.000000.54102780.48
59192006.06.13 15:32sell29600.011.258500.000000.00000
59202006.06.13 15:32close29600.011.257960.000000.000000.54102781.02
59212006.06.13 15:36sell29610.011.258700.000000.00000
59222006.06.13 15:45sell29620.031.261200.000000.00000
59232006.06.13 15:53close29620.031.260260.000000.000002.82102783.84
59242006.06.13 15:53close29610.011.260260.000000.00000-1.56102782.28
59252006.06.13 16:03sell29630.011.261100.000000.00000
59262006.06.13 16:07close29630.011.260460.000000.000000.64102782.92
59272006.06.13 17:55sell29640.011.258100.000000.00000
59282006.06.13 17:55close29640.011.257560.000000.000000.54102783.46
59292006.06.13 18:15sell29650.011.258350.000000.00000
59302006.06.13 18:26close29650.011.257810.000000.000000.54102784.00
59312006.06.14 06:55sell29660.011.256850.000000.00000
59322006.06.14 09:40sell29670.031.259400.000000.00000
59332006.06.14 10:57close29670.031.258320.000000.000003.24102787.24
59342006.06.14 10:57close29660.011.258320.000000.00000-1.47102785.77
59352006.06.14 15:18sell29680.011.259300.000000.00000
59362006.06.14 15:21sell29690.031.262130.000000.00000
59372006.06.14 15:30sell29700.061.264700.000000.00000
59382006.06.14 15:39close29700.061.263160.000000.000009.24102795.01
59392006.06.14 15:39close29690.031.263160.000000.00000-3.09102791.92
59402006.06.14 15:39close29680.011.263160.000000.00000-3.86102788.06
59412006.06.15 00:09sell29710.011.261300.000000.00000
59422006.06.15 00:12close29710.011.260760.000000.000000.54102788.60
59432006.06.15 00:17sell29720.011.261500.000000.00000
59442006.06.15 00:18close29720.011.260860.000000.000000.64102789.24
59452006.06.15 03:56sell29730.011.261700.000000.00000
59462006.06.15 05:31close29730.011.261160.000000.000000.54102789.78
59472006.06.15 08:20sell29740.011.262100.000000.00000
59482006.06.15 08:33close29740.011.261560.000000.000000.54102790.32
59492006.06.15 08:48sell29750.011.262500.000000.00000
59502006.06.15 09:14close29750.011.261960.000000.000000.54102790.86
59512006.06.15 10:38sell29760.011.262600.000000.00000
59522006.06.15 10:51close29760.011.261960.000000.000000.64102791.50
59532006.06.15 14:28sell29770.011.262750.000000.00000
59542006.06.15 14:31close29770.011.261970.000000.000000.78102792.28
59552006.06.15 15:01sell29780.011.263420.000000.00000
59562006.06.15 15:11sell29790.031.266100.000000.00000
59572006.06.15 15:13close29790.031.265060.000000.000003.12102795.40
59582006.06.15 15:13close29780.011.265060.000000.00000-1.64102793.76
59592006.06.15 15:16sell29800.011.265090.000000.00000
59602006.06.15 15:18close29800.011.264580.000000.000000.51102794.27
59612006.06.15 22:40sell29810.011.263220.000000.00000
59622006.06.15 23:30close29810.011.262560.000000.000000.66102794.93
59632006.06.16 15:24buy29820.011.264060.000000.00000
59642006.06.16 20:32close29820.011.264600.000000.000000.54102795.47
59652006.06.19 02:55buy29830.011.261560.000000.00000
59662006.06.19 03:14buy29840.031.258960.000000.00000
59672006.06.19 08:03close29840.031.260000.000000.000003.12102798.59
59682006.06.19 08:03close29830.011.260000.000000.00000-1.56102797.03
59692006.06.19 09:58buy29850.011.258960.000000.00000
59702006.06.19 10:17close29850.011.259500.000000.000000.54102797.57
59712006.06.19 10:39buy29860.011.258760.000000.00000
59722006.06.19 10:45close29860.011.259300.000000.000000.54102798.11
59732006.06.19 14:35buy29870.011.257660.000000.00000
59742006.06.19 18:01close29870.011.258200.000000.000000.54102798.65
59752006.06.20 07:40sell29880.011.258850.000000.00000
59762006.06.20 07:44close29880.011.258260.000000.000000.59102799.24
59772006.06.20 07:48sell29890.011.259100.000000.00000
59782006.06.20 07:57close29890.011.258560.000000.000000.54102799.78
59792006.06.20 15:27sell29900.011.257040.000000.00000
59802006.06.20 15:28close29900.011.256460.000000.000000.58102800.36
59812006.06.20 15:30sell29910.011.257000.000000.00000
59822006.06.20 15:30close29910.011.256360.000000.000000.64102801.00
59832006.06.20 15:39sell29920.011.257200.000000.00000
59842006.06.20 15:41close29920.011.256660.000000.000000.54102801.54
59852006.06.20 15:52sell29930.011.257400.000000.00000
59862006.06.20 16:10close29930.011.256860.000000.000000.54102802.08
59872006.06.20 16:23sell29940.011.257500.000000.00000
59882006.06.20 16:43close29940.011.256960.000000.000000.54102802.62
59892006.06.20 18:30sell29950.011.258700.000000.00000
59902006.06.20 18:57close29950.011.258160.000000.000000.54102803.16
59912006.06.20 19:02sell29960.011.259600.000000.00000
59922006.06.20 20:51close29960.011.258960.000000.000000.64102803.80
59932006.06.21 03:40sell29970.011.261300.000000.00000
59942006.06.21 11:21sell29980.031.263800.000000.00000
59952006.06.21 12:15close29980.031.262760.000000.000003.12102806.92
59962006.06.21 12:15close29970.011.262760.000000.00000-1.46102805.46
59972006.06.21 15:15sell29990.011.264500.000000.00000
59982006.06.21 15:52close29990.011.263860.000000.000000.64102806.10
59992006.06.21 18:00sell30000.011.266700.000000.00000
60002006.06.21 18:34close30000.011.266060.000000.000000.64102806.74
60012006.06.21 19:15sell30010.011.267700.000000.00000
60022006.06.21 19:20close30010.011.267160.000000.000000.54102807.28
60032006.06.21 19:25sell30020.011.267500.000000.00000
60042006.06.21 20:35close30020.011.266760.000000.000000.74102808.02
60052006.06.22 09:30buy30030.011.265160.000000.00000
60062006.06.22 09:41close30030.011.265800.000000.000000.64102808.66
60072006.06.22 09:47buy30040.011.264460.000000.00000
60082006.06.22 10:33close30040.011.265000.000000.000000.54102809.20
60092006.06.22 11:18buy30050.011.263160.000000.00000
60102006.06.22 11:21close30050.011.263730.000000.000000.57102809.77
60112006.06.22 12:16buy30060.011.262240.000000.00000
60122006.06.22 12:49buy30070.031.259660.000000.00000
60132006.06.22 15:21buy30080.061.256900.000000.00000
60142006.06.22 17:39close30080.061.258500.000000.000009.60102819.37
60152006.06.22 17:39close30070.031.258500.000000.00000-3.48102815.89
60162006.06.22 17:39close30060.011.258500.000000.00000-3.74102812.15
60172006.06.23 03:40buy30090.011.256360.000000.00000
60182006.06.23 04:09close30090.011.256900.000000.000000.54102812.69
60192006.06.23 09:21buy30100.011.256740.000000.00000
60202006.06.23 09:21close30100.011.257300.000000.000000.56102813.25
60212006.06.23 10:01buy30110.011.256910.000000.00000
60222006.06.23 10:18close30110.011.257600.000000.000000.69102813.94
60232006.06.23 10:56buy30120.011.254960.000000.00000
60242006.06.23 10:58close30120.011.255500.000000.000000.54102814.48
60252006.06.23 11:24buy30130.011.255060.000000.00000
60262006.06.23 11:27close30130.011.255800.000000.000000.74102815.22
60272006.06.23 11:38buy30140.011.255060.000000.00000
60282006.06.23 13:48buy30150.031.252280.000000.00000
60292006.06.23 14:16buy30160.061.249460.000000.00000
60302006.06.23 15:07close30160.061.251500.000000.0000012.24102827.46
60312006.06.23 15:07close30150.031.251500.000000.00000-2.34102825.12
60322006.06.23 15:07close30140.011.251500.000000.00000-3.56102821.56
60332006.06.26 09:05sell30170.011.253000.000000.00000
60342006.06.26 09:19sell30180.031.255750.000000.00000
60352006.06.26 09:39sell30190.061.258300.000000.00000
60362006.06.26 09:58close30190.061.256760.000000.000009.24102830.80
60372006.06.26 09:58close30180.031.256760.000000.00000-3.03102827.77
60382006.06.26 09:58close30170.011.256760.000000.00000-3.76102824.01
60392006.06.26 12:54sell30200.011.257600.000000.00000
60402006.06.26 12:56close30200.011.256960.000000.000000.64102824.65
60412006.06.26 18:15sell30210.011.256700.000000.00000
60422006.06.26 18:18close30210.011.255960.000000.000000.74102825.39
60432006.06.26 18:33sell30220.011.256700.000000.00000
60442006.06.26 19:24sell30230.031.259400.000000.00000
60452006.06.26 20:54close30230.031.258160.000000.000003.72102829.11
60462006.06.26 20:54close30220.011.258160.000000.00000-1.46102827.65
60472006.06.27 02:00sell30240.011.260800.000000.00000
60482006.06.27 03:26close30240.011.260160.000000.000000.64102828.29
60492006.06.27 10:05sell30250.011.261600.000000.00000
60502006.06.27 10:05close30250.011.261100.000000.000000.50102828.79
60512006.06.27 14:40sell30260.011.258600.000000.00000
60522006.06.27 16:01close30260.011.257860.000000.000000.74102829.53
60532006.06.27 16:25sell30270.011.260700.000000.00000
60542006.06.27 16:32close30270.011.259960.000000.000000.74102830.27
60552006.06.28 00:50buy30280.011.256760.000000.00000
60562006.06.28 00:51close30280.011.257400.000000.000000.64102830.91
60572006.06.28 00:57buy30290.011.256720.000000.00000
60582006.06.28 01:01close30290.011.257340.000000.000000.62102831.53
60592006.06.28 09:20buy30300.011.256160.000000.00000
60602006.06.28 09:26close30300.011.256700.000000.000000.54102832.07
60612006.06.28 09:33buy30310.011.255850.000000.00000
60622006.06.28 09:34close30310.011.256400.000000.000000.55102832.62
60632006.06.28 09:35buy30320.011.255660.000000.00000
60642006.06.28 09:37close30320.011.256210.000000.000000.55102833.17
60652006.06.28 15:00buy30330.011.254960.000000.00000
60662006.06.28 15:17close30330.011.255500.000000.000000.54102833.71
60672006.06.28 16:25buy30340.011.254460.000000.00000
60682006.06.28 16:37buy30350.031.251660.000000.00000
60692006.06.28 16:41close30350.031.252900.000000.000003.72102837.43
60702006.06.28 16:41close30340.011.252900.000000.00000-1.56102835.87
60712006.06.28 16:45buy30360.011.252660.000000.00000
60722006.06.28 17:01close30360.011.253200.000000.000000.54102836.41
60732006.06.29 14:40sell30370.011.254100.000000.00000
60742006.06.29 15:52close30370.011.253560.000000.000000.54102836.95
60752006.06.29 20:17sell30380.011.255580.000000.00000
60762006.06.29 20:17sell30390.031.258260.000000.00000
60772006.06.29 20:22sell30400.061.260940.000000.00000
60782006.06.29 20:35sell30410.121.263500.000000.00000
60792006.06.29 20:49sell30420.361.266100.000000.00000
60802006.06.29 21:12close30420.361.264260.000000.0000066.24102903.19
60812006.06.29 21:12close30410.121.264260.000000.00000-9.12102894.07
60822006.06.29 21:12close30400.061.264260.000000.00000-19.92102874.15
60832006.06.29 21:12close30390.031.264260.000000.00000-18.00102856.15
60842006.06.29 21:12close30380.011.264260.000000.00000-8.68102847.47
60852006.06.29 23:00sell30430.011.266600.000000.00000
60862006.06.29 23:10close30430.011.266060.000000.000000.54102848.01
60872006.06.29 23:39sell30440.011.267000.000000.00000
60882006.06.30 00:05close30440.011.266360.000000.000000.63102848.64
60892006.06.30 05:05buy30450.011.269760.000000.00000
60902006.06.30 05:11close30450.011.270300.000000.000000.54102849.18
60912006.06.30 08:18buy30460.011.270660.000000.00000
60922006.06.30 08:25close30460.011.271200.000000.000000.54102849.72
60932006.07.03 03:30buy30470.011.277260.000000.00000
60942006.07.03 03:31close30470.011.277800.000000.000000.54102850.26
60952006.07.03 03:35buy30480.011.277260.000000.00000
60962006.07.03 04:03close30480.011.277800.000000.000000.54102850.80
60972006.07.03 09:44buy30490.011.277460.000000.00000
60982006.07.03 09:55close30490.011.278000.000000.000000.54102851.34
60992006.07.03 10:26buy30500.011.277060.000000.00000
61002006.07.03 10:51close30500.011.277600.000000.000000.54102851.88
61012006.07.03 14:45buy30510.011.278060.000000.00000
61022006.07.03 14:49close30510.011.278600.000000.000000.54102852.42
61032006.07.03 14:50buy30520.011.278060.000000.00000
61042006.07.03 14:53close30520.011.278600.000000.000000.54102852.96
61052006.07.03 15:49buy30530.011.277790.000000.00000
61062006.07.03 15:58close30530.011.278300.000000.000000.51102853.47
61072006.07.04 13:00buy30540.011.279760.000000.00000
61082006.07.04 14:54close30540.011.280300.000000.000000.54102854.01
61092006.07.05 00:12buy30550.011.278390.000000.00000
61102006.07.05 00:21close30550.011.278900.000000.000000.51102854.52
61112006.07.05 08:39buy30560.011.280060.000000.00000
61122006.07.05 08:40close30560.011.280640.000000.000000.58102855.10
61132006.07.05 08:45buy30570.011.279360.000000.00000
61142006.07.05 08:47close30570.011.279900.000000.000000.54102855.64
61152006.07.05 08:54buy30580.011.278960.000000.00000
61162006.07.05 08:55close30580.011.279600.000000.000000.64102856.28
61172006.07.05 09:03buy30590.011.278060.000000.00000
61182006.07.05 09:07close30590.011.278680.000000.000000.62102856.90
61192006.07.05 09:17buy30600.011.276790.000000.00000
61202006.07.05 09:30close30600.011.277400.000000.000000.61102857.51
61212006.07.05 11:07buy30610.011.274860.000000.00000
61222006.07.05 11:11close30610.011.275400.000000.000000.54102858.05
61232006.07.05 11:21buy30620.011.274760.000000.00000
61242006.07.05 11:22close30620.011.275400.000000.000000.64102858.69
61252006.07.05 14:19buy30630.011.276360.000000.00000
61262006.07.05 14:20close30630.011.276990.000000.000000.63102859.32
61272006.07.05 14:25buy30640.011.276460.000000.00000
61282006.07.05 14:26close30640.011.277030.000000.000000.57102859.89
61292006.07.05 14:30buy30650.011.275660.000000.00000
61302006.07.05 14:30close30650.011.276300.000000.000000.64102860.53
61312006.07.05 14:35buy30660.011.275360.000000.00000
61322006.07.05 14:37close30660.011.275900.000000.000000.54102861.07
61332006.07.05 15:50buy30670.011.272360.000000.00000
61342006.07.05 15:57close30670.011.272900.000000.000000.54102861.61
61352006.07.06 10:20buy30680.011.272860.000000.00000
61362006.07.06 10:25close30680.011.273440.000000.000000.58102862.19
61372006.07.07 14:35sell30690.011.283800.000000.00000
61382006.07.07 14:36sell30700.031.286300.000000.00000
61392006.07.07 14:37close30700.031.285300.000000.000003.00102865.19
61402006.07.07 14:37close30690.011.285300.000000.00000-1.50102863.69
61412006.07.07 14:40sell30710.011.284800.000000.00000
61422006.07.07 14:40close30710.011.284060.000000.000000.74102864.43
61432006.07.07 14:45sell30720.011.284800.000000.00000
61442006.07.07 14:46close30720.011.284260.000000.000000.54102864.97
61452006.07.10 02:25buy30730.011.279460.000000.00000
61462006.07.10 02:42close30730.011.280000.000000.000000.54102865.51
61472006.07.10 11:30buy30740.011.278560.000000.00000
61482006.07.10 13:05buy30750.031.275860.000000.00000
61492006.07.10 14:53buy30760.061.273060.000000.00000
61502006.07.10 15:23close30760.061.274700.000000.000009.84102875.35
61512006.07.10 15:23close30750.031.274700.000000.00000-3.48102871.87
61522006.07.10 15:23close30740.011.274700.000000.00000-3.86102868.01
61532006.07.10 15:39buy30770.011.272800.000000.00000
61542006.07.10 15:49close30770.011.273300.000000.000000.50102868.51
61552006.07.11 09:38sell30780.011.273410.000000.00000
61562006.07.11 15:03close30780.011.272460.000000.000000.95102869.46
61572006.07.11 15:27sell30790.011.275640.000000.00000
61582006.07.11 15:28close30790.011.275060.000000.000000.58102870.04
61592006.07.11 15:30sell30800.011.275500.000000.00000
61602006.07.11 15:31close30800.011.274960.000000.000000.54102870.58
61612006.07.11 16:50sell30810.011.275400.000000.00000
61622006.07.11 16:53close30810.011.274660.000000.000000.74102871.32
61632006.07.11 16:55sell30820.011.275300.000000.00000
61642006.07.11 16:55close30820.011.274660.000000.000000.64102871.96
61652006.07.11 17:15sell30830.011.275650.000000.00000
61662006.07.11 17:21close30830.011.275060.000000.000000.59102872.55
61672006.07.11 19:25sell30840.011.276400.000000.00000
61682006.07.11 19:29close30840.011.275860.000000.000000.54102873.09
61692006.07.11 19:39sell30850.011.276300.000000.00000
61702006.07.11 20:09close30850.011.275760.000000.000000.54102873.63
61712006.07.11 20:41sell30860.011.277000.000000.00000
61722006.07.11 23:42close30860.011.276460.000000.000000.54102874.17
61732006.07.12 18:05sell30870.011.270800.000000.00000
61742006.07.12 18:30close30870.011.270260.000000.000000.54102874.71
61752006.07.13 03:52sell30880.011.272010.000000.00000
61762006.07.13 04:17close30880.011.271460.000000.000000.55102875.26
61772006.07.13 09:04sell30890.011.272600.000000.00000
61782006.07.13 09:05close30890.011.271860.000000.000000.74102876.00
61792006.07.13 09:15sell30900.011.272950.000000.00000
61802006.07.13 09:21close30900.011.272330.000000.000000.62102876.62
61812006.07.13 14:50sell30910.011.270800.000000.00000
61822006.07.13 14:59close30910.011.270160.000000.000000.64102877.26
61832006.07.13 15:21sell30920.011.271250.000000.00000
61842006.07.13 15:45close30920.011.270460.000000.000000.79102878.05
61852006.07.13 20:55sell30930.011.270100.000000.00000
61862006.07.13 20:56close30930.011.269560.000000.000000.54102878.59
61872006.07.14 06:41sell30940.011.269500.000000.00000
61882006.07.14 06:41close30940.011.268960.000000.000000.54102879.13
61892006.07.14 09:54sell30950.011.267350.000000.00000
61902006.07.14 09:56close30950.011.266830.000000.000000.52102879.65
61912006.07.14 10:00sell30960.011.267500.000000.00000
61922006.07.14 10:01close30960.011.266960.000000.000000.54102880.19
61932006.07.14 10:07sell30970.011.267550.000000.00000
61942006.07.14 10:16close30970.011.267020.000000.000000.53102880.72
61952006.07.14 10:42sell30980.011.268000.000000.00000
61962006.07.14 10:43close30980.011.267400.000000.000000.60102881.32
61972006.07.14 10:45sell30990.011.268000.000000.00000
61982006.07.14 11:35close30990.011.267460.000000.000000.54102881.86
61992006.07.14 14:45sell31000.011.268440.000000.00000
62002006.07.14 14:46close31000.011.267940.000000.000000.50102882.36
62012006.07.17 08:26sell31010.011.264280.000000.00000
62022006.07.17 08:29close31010.011.263660.000000.000000.62102882.98
62032006.07.17 15:58sell31020.011.254100.000000.00000
62042006.07.17 16:09close31020.011.253460.000000.000000.64102883.62
62052006.07.18 09:15sell31030.011.254600.000000.00000
62062006.07.18 09:21close31030.011.254060.000000.000000.54102884.16
62072006.07.18 09:26sell31040.011.254850.000000.00000
62082006.07.18 09:27close31040.011.254160.000000.000000.69102884.85
62092006.07.18 12:26sell31050.011.254200.000000.00000
62102006.07.18 12:29close31050.011.253660.000000.000000.54102885.39
62112006.07.18 12:34sell31060.011.254400.000000.00000
62122006.07.18 12:54close31060.011.253760.000000.000000.64102886.03
62132006.07.18 15:10sell31070.011.254600.000000.00000
62142006.07.18 15:30close31070.011.253840.000000.000000.76102886.79
62152006.07.18 18:07sell31080.011.251000.000000.00000
62162006.07.18 18:28close31080.011.250360.000000.000000.64102887.43
62172006.07.18 20:45sell31090.011.251400.000000.00000
62182006.07.18 20:47close31090.011.250860.000000.000000.54102887.97
62192006.07.19 05:13sell31100.011.250200.000000.00000
62202006.07.19 06:07close31100.011.249560.000000.000000.64102888.61
62212006.07.19 16:01sell31110.011.249160.000000.00000
62222006.07.19 16:01sell31120.031.252040.000000.00000
62232006.07.19 16:02sell31130.061.254600.000000.00000
62242006.07.19 16:03close31130.061.252940.000000.000009.96102898.57
62252006.07.19 16:03close31120.031.252940.000000.00000-2.70102895.87
62262006.07.19 16:03close31110.011.252940.000000.00000-3.78102892.09
62272006.07.19 16:05sell31140.011.253400.000000.00000
62282006.07.19 16:05close31140.011.252810.000000.000000.59102892.68
62292006.07.19 16:10sell31150.011.256900.000000.00000
62302006.07.19 16:13close31150.011.256260.000000.000000.64102893.32
62312006.07.19 16:15sell31160.011.256000.000000.00000
62322006.07.19 16:20close31160.011.255460.000000.000000.54102893.86
62332006.07.19 18:45sell31170.011.257400.000000.00000
62342006.07.19 19:00sell31180.031.260000.000000.00000
62352006.07.19 19:02close31180.031.258760.000000.000003.72102897.58
62362006.07.19 19:02close31170.011.258760.000000.00000-1.36102896.22
62372006.07.19 19:05sell31190.011.259100.000000.00000
62382006.07.20 03:11sell31200.031.261600.000000.00000
62392006.07.20 06:33close31200.031.260560.000000.000003.12102899.34
62402006.07.20 06:33close31190.011.260560.000000.00000-1.49102897.85
62412006.07.20 10:25sell31210.011.261300.000000.00000
62422006.07.20 10:26close31210.011.260760.000000.000000.54102898.39
62432006.07.20 12:40sell31220.011.262300.000000.00000
62442006.07.20 13:53sell31230.031.264800.000000.00000
62452006.07.20 14:00close31230.031.263860.000000.000002.82102901.21
62462006.07.20 14:00close31220.011.263860.000000.00000-1.56102899.65
62472006.07.20 14:18sell31240.011.264750.000000.00000
62482006.07.20 14:26close31240.011.264190.000000.000000.56102900.21
62492006.07.20 16:07sell31250.011.264600.000000.00000
62502006.07.20 16:17close31250.011.263960.000000.000000.64102900.85
62512006.07.20 16:21sell31260.011.264950.000000.00000
62522006.07.20 16:38close31260.011.264420.000000.000000.53102901.38
62532006.07.20 20:15sell31270.011.265300.000000.00000
62542006.07.20 20:16close31270.011.264760.000000.000000.54102901.92
62552006.07.20 20:20sell31280.011.265100.000000.00000
62562006.07.20 20:20close31280.011.264560.000000.000000.54102902.46
62572006.07.21 13:42buy31290.011.266560.000000.00000
62582006.07.21 13:43close31290.011.267200.000000.000000.64102903.10
62592006.07.21 16:00buy31300.011.267160.000000.00000
62602006.07.21 16:01close31300.011.267800.000000.000000.64102903.74
62612006.07.24 02:05buy31310.011.267560.000000.00000
62622006.07.24 02:06close31310.011.268300.000000.000000.74102904.48
62632006.07.24 02:10buy31320.011.267660.000000.00000
62642006.07.24 03:28buy31330.031.264990.000000.00000
62652006.07.24 04:13close31330.031.266000.000000.000003.03102907.51
62662006.07.24 04:13close31320.011.266000.000000.00000-1.66102905.85
62672006.07.24 07:40buy31340.011.264060.000000.00000
62682006.07.24 07:56close31340.011.264600.000000.000000.54102906.39
62692006.07.24 09:35buy31350.011.262260.000000.00000
62702006.07.24 10:11close31350.011.262800.000000.000000.54102906.93
62712006.07.24 10:47buy31360.011.261560.000000.00000
62722006.07.24 10:55close31360.011.262100.000000.000000.54102907.47
62732006.07.24 17:10buy31370.011.262260.000000.00000
62742006.07.24 17:12close31370.011.262800.000000.000000.54102908.01
62752006.07.25 02:40buy31380.011.261160.000000.00000
62762006.07.25 03:03close31380.011.261700.000000.000000.54102908.55
62772006.07.25 09:40buy31390.011.264760.000000.00000
62782006.07.25 09:40close31390.011.265300.000000.000000.54102909.09
62792006.07.25 09:45buy31400.011.264660.000000.00000
62802006.07.25 10:01close31400.011.265200.000000.000000.54102909.63
62812006.07.25 10:27buy31410.011.263860.000000.00000
62822006.07.25 10:28close31410.011.264400.000000.000000.54102910.17
62832006.07.25 10:30buy31420.011.264110.000000.00000
62842006.07.25 11:11close31420.011.264610.000000.000000.50102910.67
62852006.07.25 16:10buy31430.011.263360.000000.00000
62862006.07.25 17:12buy31440.031.260690.000000.00000
62872006.07.25 17:28buy31450.061.257860.000000.00000
62882006.07.26 11:05close31450.061.259500.000000.000009.84102920.51
62892006.07.26 11:05close31440.031.259500.000000.00000-3.57102916.94
62902006.07.26 11:05close31430.011.259500.000000.00000-3.86102913.08
62912006.07.26 15:25sell31460.011.260400.000000.00000
62922006.07.26 15:28close31460.011.259860.000000.000000.54102913.62
62932006.07.26 16:15sell31470.011.260940.000000.00000
62942006.07.26 18:02sell31480.031.263700.000000.00000
62952006.07.26 19:00sell31490.061.266300.000000.00000
62962006.07.26 20:20sell31500.121.268800.000000.00000
62972006.07.26 22:22sell31510.361.271310.000000.00000
62982006.07.27 07:47sell31521.081.273880.000000.00000
62992006.07.27 08:40close31521.081.272260.000000.00000174.96103088.58
63002006.07.27 08:40close31510.361.272260.000000.00000-35.32103053.25
63012006.07.27 08:40close31500.121.272260.000000.00000-41.89103011.36
63022006.07.27 08:40close31490.061.272260.000000.00000-35.95102975.41
63032006.07.27 08:40close31480.031.272260.000000.00000-25.77102949.64
63042006.07.27 08:40close31470.011.272260.000000.00000-11.35102938.29
63052006.07.27 14:35buy31530.011.272360.000000.00000
63062006.07.27 14:55close31530.011.273000.000000.000000.64102938.93
63072006.07.27 18:56buy31540.011.271860.000000.00000
63082006.07.27 18:58close31540.011.272400.000000.000000.54102939.47
63092006.07.27 19:01buy31550.011.272160.000000.00000
63102006.07.27 20:16buy31560.031.269660.000000.00000
63112006.07.27 23:29close31560.031.270600.000000.000002.82102942.29
63122006.07.27 23:29close31550.011.270600.000000.00000-1.56102940.73
63132006.07.28 13:05buy31570.011.267360.000000.00000
63142006.07.28 14:31close31570.011.268450.000000.000001.09102941.82
63152006.07.28 18:33buy31580.011.274060.000000.00000
63162006.07.28 18:36close31580.011.274600.000000.000000.54102942.36
63172006.07.31 16:20buy31590.011.275520.000000.00000
63182006.07.31 16:21close31590.011.276100.000000.000000.58102942.94
63192006.07.31 17:06buy31600.011.275460.000000.00000
63202006.07.31 17:13close31600.011.276000.000000.000000.54102943.48
63212006.08.01 02:50buy31610.011.275560.000000.00000
63222006.08.01 03:10close31610.011.276100.000000.000000.54102944.02
63232006.08.01 03:45buy31620.011.274960.000000.00000
63242006.08.01 04:07close31620.011.275500.000000.000000.54102944.56
63252006.08.01 07:05buy31630.011.273360.000000.00000
63262006.08.01 07:23close31630.011.273900.000000.000000.54102945.10
63272006.08.01 14:40buy31640.011.274960.000000.00000
63282006.08.01 15:30close31640.011.275500.000000.000000.54102945.64
63292006.08.01 16:20buy31650.011.273160.000000.00000
63302006.08.01 16:21close31650.011.274000.000000.000000.84102946.48
63312006.08.01 16:27buy31660.011.273060.000000.00000
63322006.08.01 16:31close31660.011.273600.000000.000000.54102947.02
63332006.08.02 10:50buy31670.011.280310.000000.00000
63342006.08.02 11:52close31670.011.280820.000000.000000.51102947.53
63352006.08.02 17:10buy31680.011.279660.000000.00000
63362006.08.02 17:33close31680.011.280200.000000.000000.54102948.07
63372006.08.02 18:25buy31690.011.278360.000000.00000
63382006.08.02 18:34close31690.011.279000.000000.000000.64102948.71
63392006.08.02 21:55buy31700.011.278460.000000.00000
63402006.08.02 21:59close31700.011.279000.000000.000000.54102949.25
63412006.08.03 02:25buy31710.011.277160.000000.00000
63422006.08.03 02:32close31710.011.277700.000000.000000.54102949.79
63432006.08.03 02:35buy31720.011.277260.000000.00000
63442006.08.03 03:12buy31730.031.274760.000000.00000
63452006.08.03 03:30close31730.031.275740.000000.000002.94102952.73
63462006.08.03 03:30close31720.011.275740.000000.00000-1.52102951.21
63472006.08.03 17:00buy31740.011.279360.000000.00000
63482006.08.03 17:14buy31750.031.276560.000000.00000
63492006.08.03 17:17close31750.031.277600.000000.000003.12102954.33
63502006.08.03 17:17close31740.011.277600.000000.00000-1.76102952.57
63512006.08.04 01:28buy31760.011.278960.000000.00000
63522006.08.04 01:37close31760.011.279500.000000.000000.54102953.11
63532006.08.04 17:28buy31770.011.288460.000000.00000
63542006.08.04 17:36close31770.011.289000.000000.000000.54102953.65
63552006.08.07 09:10buy31780.011.286560.000000.00000
63562006.08.07 09:41close31780.011.287150.000000.000000.59102954.24
63572006.08.07 11:50buy31790.011.285660.000000.00000
63582006.08.07 12:13close31790.011.286280.000000.000000.62102954.86
63592006.08.07 14:11buy31800.011.284860.000000.00000
63602006.08.07 14:16close31800.011.285360.000000.000000.50102955.36
63612006.08.07 16:55buy31810.011.285660.000000.00000
63622006.08.07 17:00close31810.011.286200.000000.000000.54102955.90
63632006.08.07 19:20buy31820.011.284660.000000.00000
63642006.08.07 21:15close31820.011.285500.000000.000000.84102956.74
63652006.08.08 00:01buy31830.011.282060.000000.00000
63662006.08.08 02:02close31830.011.282740.000000.000000.68102957.42
63672006.08.08 14:45buy31840.011.283060.000000.00000
63682006.08.08 14:49close31840.011.283640.000000.000000.58102958.00
63692006.08.08 20:24buy31850.011.281660.000000.00000
63702006.08.08 20:24close31850.011.282230.000000.000000.57102958.57
63712006.08.08 20:25buy31860.011.281500.000000.00000
63722006.08.08 20:25close31860.011.282180.000000.000000.68102959.25
63732006.08.08 22:33buy31870.011.283360.000000.00000
63742006.08.08 22:40close31870.011.284000.000000.000000.64102959.89
63752006.08.08 22:47buy31880.011.283360.000000.00000
63762006.08.08 23:11close31880.011.283900.000000.000000.54102960.43
63772006.08.08 23:29buy31890.011.282760.000000.00000
63782006.08.08 23:30close31890.011.283300.000000.000000.54102960.97
63792006.08.08 23:38buy31900.011.282660.000000.00000
63802006.08.09 00:49buy31910.031.280130.000000.00000
63812006.08.09 00:50buy31920.061.277550.000000.00000
63822006.08.09 01:34close31920.061.279080.000000.000009.18102970.15
63832006.08.09 01:34close31910.031.279080.000000.00000-3.15102967.00
63842006.08.09 01:34close31900.011.279080.000000.00000-3.58102963.42
63852006.08.09 14:16buy31930.011.287820.000000.00000
63862006.08.09 14:17close31930.011.288400.000000.000000.58102964.00
63872006.08.09 20:21buy31940.011.286960.000000.00000
63882006.08.09 20:27close31940.011.287510.000000.000000.55102964.55
63892006.08.09 20:30buy31950.011.286760.000000.00000
63902006.08.10 00:49close31950.011.287400.000000.000000.64102965.19
63912006.08.10 09:42buy31960.011.287720.000000.00000
63922006.08.10 10:11buy31970.031.285210.000000.00000
63932006.08.10 10:29close31970.031.286200.000000.000002.97102968.16
63942006.08.10 10:29close31960.011.286200.000000.00000-1.52102966.64
63952006.08.10 14:40buy31980.011.283160.000000.00000
63962006.08.10 14:52close31980.011.283700.000000.000000.54102967.18
63972006.08.10 16:03buy31990.011.281460.000000.00000
63982006.08.10 16:25buy32000.031.278770.000000.00000
63992006.08.10 16:38buy32010.061.275860.000000.00000
64002006.08.10 16:55close32010.061.277600.000000.0000010.44102977.62
64012006.08.10 16:55close32000.031.277600.000000.00000-3.51102974.11
64022006.08.10 16:55close31990.011.277600.000000.00000-3.86102970.25
64032006.08.11 09:52sell32020.011.279500.000000.00000
64042006.08.11 09:53close32020.011.278960.000000.000000.54102970.79
64052006.08.11 10:12sell32030.011.279500.000000.00000
64062006.08.11 10:15close32030.011.278940.000000.000000.56102971.35
64072006.08.11 16:18sell32040.011.276400.000000.00000
64082006.08.11 17:59close32040.011.275860.000000.000000.54102971.89
64092006.08.14 01:10sell32050.011.274300.000000.00000
64102006.08.14 01:22close32050.011.273760.000000.000000.54102972.43
64112006.08.14 03:35sell32060.011.275100.000000.00000
64122006.08.14 03:43close32060.011.274560.000000.000000.54102972.97
64132006.08.14 08:53sell32070.011.276200.000000.00000
64142006.08.14 08:53close32070.011.275690.000000.000000.51102973.48
64152006.08.14 15:05sell32080.011.273800.000000.00000
64162006.08.14 18:04close32080.011.273160.000000.000000.64102974.12
64172006.08.15 05:20sell32090.011.273480.000000.00000
64182006.08.15 05:57close32090.011.272960.000000.000000.52102974.64
64192006.08.15 06:09sell32100.011.274300.000000.00000
64202006.08.15 06:17close32100.011.273660.000000.000000.64102975.28
64212006.08.15 09:47sell32110.011.274200.000000.00000
64222006.08.15 09:51close32110.011.273660.000000.000000.54102975.82
64232006.08.15 14:35sell32120.011.276300.000000.00000
64242006.08.15 14:35close32120.011.275760.000000.000000.54102976.36
64252006.08.15 14:40sell32130.011.276300.000000.00000
64262006.08.15 15:06sell32140.031.279000.000000.00000
64272006.08.15 17:47close32140.031.277960.000000.000003.12102979.48
64282006.08.15 17:47close32130.011.277960.000000.00000-1.66102977.82
64292006.08.16 14:20sell32150.011.279700.000000.00000
64302006.08.16 14:28close32150.011.279160.000000.000000.54102978.36
64312006.08.16 14:31sell32160.011.279880.000000.00000
64322006.08.16 14:31close32160.011.279360.000000.000000.52102978.88
64332006.08.16 14:35sell32170.011.283400.000000.00000
64342006.08.16 14:35close32170.011.282760.000000.000000.64102979.52
64352006.08.16 14:40sell32180.011.283500.000000.00000
64362006.08.16 15:17sell32190.031.286100.000000.00000
64372006.08.16 16:13close32190.031.285060.000000.000003.12102982.64
64382006.08.16 16:13close32180.011.285060.000000.00000-1.56102981.08
64392006.08.17 11:24buy32200.011.285560.000000.00000
64402006.08.17 11:25close32200.011.286300.000000.000000.74102981.82
64412006.08.17 14:37buy32210.011.286660.000000.00000
64422006.08.17 14:39close32210.011.287200.000000.000000.54102982.36
64432006.08.17 14:45buy32220.011.286460.000000.00000
64442006.08.17 14:46close32220.011.287030.000000.000000.57102982.93
64452006.08.17 15:14buy32230.011.286360.000000.00000
64462006.08.17 15:16close32230.011.286900.000000.000000.54102983.47
64472006.08.17 18:30buy32240.011.285360.000000.00000
64482006.08.17 19:21buy32250.031.282860.000000.00000
64492006.08.17 23:47close32250.031.283800.000000.000002.82102986.29
64502006.08.17 23:47close32240.011.283800.000000.00000-1.56102984.73
64512006.08.18 13:25buy32260.011.281260.000000.00000
64522006.08.18 14:30buy32270.031.278760.000000.00000
64532006.08.18 14:55close32270.031.279800.000000.000003.12102987.85
64542006.08.18 14:55close32260.011.279800.000000.00000-1.46102986.39
64552006.08.21 18:08buy32280.011.290510.000000.00000
64562006.08.21 18:21close32280.011.291100.000000.000000.59102986.98
64572006.08.22 00:10buy32290.011.287360.000000.00000
64582006.08.22 00:12close32290.011.287900.000000.000000.54102987.52
64592006.08.22 00:18buy32300.011.287560.000000.00000
64602006.08.22 08:37close32300.011.288100.000000.000000.54102988.06
64612006.08.22 11:10buy32310.011.285860.000000.00000
64622006.08.22 12:11buy32320.031.283360.000000.00000
64632006.08.22 12:39close32320.031.284300.000000.000002.82102990.88
64642006.08.22 12:39close32310.011.284300.000000.00000-1.56102989.32
64652006.08.22 13:55buy32330.011.282660.000000.00000
64662006.08.22 15:12buy32340.031.279960.000000.00000
64672006.08.22 15:16close32340.031.280980.000000.000003.06102992.38
64682006.08.22 15:16close32330.011.280980.000000.00000-1.68102990.70
64692006.08.22 19:59buy32350.011.279170.000000.00000
64702006.08.22 20:40close32350.011.279700.000000.000000.53102991.23
64712006.08.23 09:05sell32360.011.280700.000000.00000
64722006.08.23 09:34sell32370.031.283240.000000.00000
64732006.08.23 09:55close32370.031.282260.000000.000002.94102994.17
64742006.08.23 09:55close32360.011.282260.000000.00000-1.56102992.61
64752006.08.23 15:51sell32380.011.283270.000000.00000
64762006.08.23 16:17close32380.011.282600.000000.000000.67102993.28
64772006.08.24 08:15sell32390.011.278640.000000.00000
64782006.08.24 08:16close32390.011.277960.000000.000000.68102993.96
64792006.08.24 10:05sell32400.011.281300.000000.00000
64802006.08.24 10:06close32400.011.280460.000000.000000.84102994.80
64812006.08.24 10:10sell32410.011.280300.000000.00000
64822006.08.24 10:49sell32420.031.283090.000000.00000
64832006.08.24 14:32close32420.031.282060.000000.000003.09102997.89
64842006.08.24 14:32close32410.011.282060.000000.00000-1.76102996.13
64852006.08.24 16:02sell32430.011.283400.000000.00000
64862006.08.24 16:02close32430.011.282760.000000.000000.64102996.77
64872006.08.25 09:55sell32440.011.278000.000000.00000
64882006.08.25 09:55close32440.011.277360.000000.000000.64102997.41
64892006.08.25 10:03sell32450.011.277800.000000.00000
64902006.08.25 10:06close32450.011.277060.000000.000000.74102998.15
64912006.08.25 17:08sell32460.011.277600.000000.00000
64922006.08.25 17:09close32460.011.276860.000000.000000.74102998.89
64932006.08.25 17:16sell32470.011.277680.000000.00000
64942006.08.25 17:18close32470.011.277060.000000.000000.62102999.51
64952006.08.25 17:21sell32480.011.277930.000000.00000
64962006.08.25 17:23close32480.011.277160.000000.000000.77103000.28
64972006.08.25 17:26sell32490.011.278050.000000.00000
64982006.08.25 17:27close32490.011.277460.000000.000000.59103000.87
64992006.08.25 17:32sell32500.011.278300.000000.00000
65002006.08.25 17:32close32500.011.277660.000000.000000.64103001.51
65012006.08.28 05:30sell32510.011.279800.000000.00000
65022006.08.28 05:53close32510.011.279160.000000.000000.64103002.15
65032006.08.28 09:30sell32520.011.281600.000000.00000
65042006.08.28 09:36close32520.011.280960.000000.000000.64103002.79
65052006.08.29 02:45sell32530.011.280900.000000.00000
65062006.08.29 06:36sell32540.031.283430.000000.00000
65072006.08.29 06:40close32540.031.282460.000000.000002.91103005.70
65082006.08.29 06:40close32530.011.282460.000000.00000-1.56103004.14
65092006.08.29 20:05sell32550.011.278100.000000.00000
65102006.08.29 20:16sell32560.031.280800.000000.00000
65112006.08.29 20:38sell32570.061.283500.000000.00000
65122006.08.30 11:56close32570.061.281760.000000.0000010.38103014.51
65132006.08.30 11:56close32560.031.281760.000000.00000-2.91103011.60
65142006.08.30 11:56close32550.011.281760.000000.00000-3.67103007.93
65152006.08.30 16:45buy32580.011.282510.000000.00000
65162006.08.30 16:54close32580.011.283180.000000.000000.67103008.60
65172006.08.30 17:35buy32590.011.281960.000000.00000
65182006.08.30 17:38close32590.011.282500.000000.000000.54103009.14
65192006.08.31 15:31buy32600.011.284760.000000.00000
65202006.08.31 15:33close32600.011.285400.000000.000000.64103009.78
65212006.08.31 15:43buy32610.011.284420.000000.00000
65222006.08.31 16:04buy32620.031.281860.000000.00000
65232006.08.31 16:15close32620.031.282880.000000.000003.06103012.84
65242006.08.31 16:15close32610.011.282880.000000.00000-1.54103011.30
65252006.08.31 16:31buy32630.011.279770.000000.00000
65262006.08.31 16:33close32630.011.280400.000000.000000.63103011.93
65272006.08.31 17:53buy32640.011.279190.000000.00000
65282006.08.31 18:05close32640.011.279900.000000.000000.71103012.64
65292006.09.01 14:35buy32650.011.279360.000000.00000
65302006.09.01 14:36close32650.011.279940.000000.000000.58103013.22
65312006.09.01 14:40buy32660.011.279640.000000.00000
65322006.09.01 14:40close32660.011.280200.000000.000000.56103013.78
65332006.09.01 14:45buy32670.011.278960.000000.00000
65342006.09.01 14:53buy32680.031.276460.000000.00000
65352006.09.01 14:54close32680.031.277500.000000.000003.12103016.90
65362006.09.01 14:54close32670.011.277500.000000.00000-1.46103015.44
65372006.09.01 14:55buy32690.011.276960.000000.00000
65382006.09.01 14:55close32690.011.277500.000000.000000.54103015.98
65392006.09.01 15:09buy32700.011.276260.000000.00000
65402006.09.01 15:17close32700.011.277000.000000.000000.74103016.72
65412006.09.04 01:05sell32710.011.285630.000000.00000
65422006.09.04 01:13close32710.011.285060.000000.000000.57103017.29
65432006.09.04 01:35sell32720.011.285780.000000.00000
65442006.09.04 01:49close32720.011.285260.000000.000000.52103017.81
65452006.09.04 12:18sell32730.011.286700.000000.00000
65462006.09.04 12:39close32730.011.286060.000000.000000.64103018.45
65472006.09.05 02:30buy32740.011.284460.000000.00000
65482006.09.05 03:51close32740.011.285000.000000.000000.54103018.99
65492006.09.05 13:45buy32750.011.281960.000000.00000
65502006.09.05 21:05close32750.011.282500.000000.000000.54103019.53
65512006.09.06 20:05sell32760.011.279500.000000.00000
65522006.09.07 01:01sell32770.031.282240.000000.00000
65532006.09.07 08:02close32770.031.281160.000000.000003.24103022.77
65542006.09.07 08:02close32760.011.281160.000000.00000-1.69103021.08
65552006.09.07 16:03sell32780.011.273800.000000.00000
65562006.09.07 16:06close32780.011.273160.000000.000000.64103021.72
65572006.09.07 16:10sell32790.011.273600.000000.00000
65582006.09.07 16:12close32790.011.272960.000000.000000.64103022.36
65592006.09.07 17:07sell32800.011.273790.000000.00000
65602006.09.07 17:52close32800.011.273260.000000.000000.53103022.89
65612006.09.07 18:00sell32810.011.275050.000000.00000
65622006.09.07 18:01close32810.011.274360.000000.000000.69103023.58
65632006.09.07 18:08sell32820.011.275200.000000.00000
65642006.09.07 18:10close32820.011.274560.000000.000000.64103024.22
65652006.09.11 07:39sell32830.011.269300.000000.00000
65662006.09.11 07:55close32830.011.268760.000000.000000.54103024.76
65672006.09.11 08:32sell32840.011.269700.000000.00000
65682006.09.11 08:32close32840.011.269160.000000.000000.54103025.30
65692006.09.11 09:17sell32850.011.269600.000000.00000
65702006.09.11 09:18close32850.011.269060.000000.000000.54103025.84
65712006.09.11 10:11sell32860.011.270900.000000.00000
65722006.09.11 11:12close32860.011.270360.000000.000000.54103026.38
65732006.09.11 11:50sell32870.011.272600.000000.00000
65742006.09.11 12:57close32870.011.271960.000000.000000.64103027.02
65752006.09.11 17:37sell32880.011.270100.000000.00000
65762006.09.11 17:38close32880.011.269460.000000.000000.64103027.66
65772006.09.12 03:00sell32890.011.271900.000000.00000
65782006.09.12 04:02close32890.011.271360.000000.000000.54103028.20
65792006.09.12 09:45sell32900.011.273100.000000.00000
65802006.09.12 09:48close32900.011.272460.000000.000000.64103028.84
65812006.09.12 14:57sell32910.011.272320.000000.00000
65822006.09.12 15:12close32910.011.271660.000000.000000.66103029.50
65832006.09.13 15:27sell32920.011.269320.000000.00000
65842006.09.13 15:30close32920.011.268760.000000.000000.56103030.06
65852006.09.13 15:47sell32930.011.269400.000000.00000
65862006.09.13 15:52close32930.011.268660.000000.000000.74103030.80
65872006.09.13 17:22sell32940.011.269550.000000.00000
65882006.09.13 17:28close32940.011.268960.000000.000000.59103031.39
65892006.09.13 17:30sell32950.011.269300.000000.00000
65902006.09.13 17:34close32950.011.268760.000000.000000.54103031.93
65912006.09.13 17:41sell32960.011.269610.000000.00000
65922006.09.13 20:13close32960.011.269060.000000.000000.55103032.48
65932006.09.14 12:15sell32970.011.270300.000000.00000
65942006.09.14 13:18sell32980.031.272900.000000.00000
65952006.09.14 14:13close32980.031.271860.000000.000003.12103035.60
65962006.09.14 14:13close32970.011.271860.000000.00000-1.56103034.04
65972006.09.14 16:43sell32990.011.272780.000000.00000
65982006.09.14 16:45close32990.011.272260.000000.000000.52103034.56
65992006.09.14 16:50sell33000.011.273200.000000.00000
66002006.09.14 20:44close33000.011.272660.000000.000000.54103035.10
66012006.09.15 09:40buy33010.011.271060.000000.00000
66022006.09.15 09:42close33010.011.271600.000000.000000.54103035.64
66032006.09.15 09:45buy33020.011.271160.000000.00000
66042006.09.15 09:47close33020.011.271700.000000.000000.54103036.18
66052006.09.15 09:52buy33030.011.270960.000000.00000
66062006.09.15 09:53close33030.011.271600.000000.000000.64103036.82
66072006.09.15 09:55buy33040.011.271060.000000.00000
66082006.09.15 10:18close33040.011.271600.000000.000000.54103037.36
66092006.09.15 12:00buy33050.011.269160.000000.00000
66102006.09.15 12:28close33050.011.269700.000000.000000.54103037.90
66112006.09.15 13:17buy33060.011.267760.000000.00000
66122006.09.15 13:20close33060.011.268300.000000.000000.54103038.44
66132006.09.15 14:03buy33070.011.267360.000000.00000
66142006.09.15 14:06close33070.011.267900.000000.000000.54103038.98
66152006.09.15 14:17buy33080.011.267160.000000.00000
66162006.09.15 14:32close33080.011.267700.000000.000000.54103039.52
66172006.09.15 14:45buy33090.011.266360.000000.00000
66182006.09.15 14:46close33090.011.266900.000000.000000.54103040.06
66192006.09.15 15:32buy33100.011.266260.000000.00000
66202006.09.15 15:33close33100.011.266800.000000.000000.54103040.60
66212006.09.15 15:35buy33110.011.264860.000000.00000
66222006.09.15 15:35close33110.011.265400.000000.000000.54103041.14
66232006.09.15 15:40buy33120.011.264460.000000.00000
66242006.09.15 16:04close33120.011.265030.000000.000000.57103041.71
66252006.09.18 02:27sell33130.011.265400.000000.00000
66262006.09.18 02:59close33130.011.264860.000000.000000.54103042.25
66272006.09.18 08:20sell33140.011.267400.000000.00000
66282006.09.18 08:41close33140.011.266760.000000.000000.64103042.89
66292006.09.18 09:00sell33150.011.268500.000000.00000
66302006.09.18 09:08close33150.011.267960.000000.000000.54103043.43
66312006.09.18 15:05sell33160.011.268300.000000.00000
66322006.09.18 15:07close33160.011.267260.000000.000001.04103044.47
66332006.09.18 15:10sell33170.011.268110.000000.00000
66342006.09.18 15:10close33170.011.267460.000000.000000.65103045.12
66352006.09.18 16:11sell33180.011.268440.000000.00000
66362006.09.18 16:19close33180.011.267760.000000.000000.68103045.80
66372006.09.18 16:53sell33190.011.268950.000000.00000
66382006.09.18 17:05close33190.011.268260.000000.000000.69103046.49
66392006.09.18 19:00sell33200.011.269460.000000.00000
66402006.09.18 19:01close33200.011.268960.000000.000000.50103046.99
66412006.09.19 14:35sell33210.011.268100.000000.00000
66422006.09.19 14:36close33210.011.267590.000000.000000.51103047.50
66432006.09.19 14:40sell33220.011.267770.000000.00000
66442006.09.19 14:55sell33230.031.270280.000000.00000
66452006.09.19 17:04close33230.031.269270.000000.000003.03103050.53
66462006.09.19 17:04close33220.011.269270.000000.00000-1.50103049.03
66472006.09.20 20:15buy33240.011.269180.000000.00000
66482006.09.20 20:16close33240.011.269710.000000.000000.53103049.56
66492006.09.20 20:37buy33250.011.269060.000000.00000
66502006.09.20 20:41close33250.011.269600.000000.000000.54103050.10
66512006.09.20 22:04buy33260.011.268260.000000.00000
66522006.09.20 22:23close33260.011.268800.000000.000000.54103050.64
66532006.09.21 08:25buy33270.011.270160.000000.00000
66542006.09.21 08:47close33270.011.270680.000000.000000.52103051.16
66552006.09.21 16:15buy33280.011.272590.000000.00000
66562006.09.21 18:00close33280.011.273140.000000.000000.55103051.71
66572006.09.22 11:43buy33290.011.280860.000000.00000
66582006.09.22 12:32close33290.011.281380.000000.000000.52103052.23
66592006.09.22 16:00buy33300.011.280360.000000.00000
66602006.09.22 16:20close33300.011.280900.000000.000000.54103052.77
66612006.09.22 17:35buy33310.011.279250.000000.00000
66622006.09.22 17:54close33310.011.279800.000000.000000.55103053.32
66632006.09.25 09:21buy33320.011.279870.000000.00000
66642006.09.25 11:01buy33330.031.277340.000000.00000
66652006.09.25 16:01buy33340.061.274760.000000.00000
66662006.09.25 16:01close33340.061.276250.000000.000008.94103062.26
66672006.09.25 16:01close33330.031.276250.000000.00000-3.27103058.99
66682006.09.25 16:01close33320.011.276250.000000.00000-3.62103055.37
66692006.09.25 16:05buy33350.011.275060.000000.00000
66702006.09.25 16:08close33350.011.275600.000000.000000.54103055.91
66712006.09.25 16:29buy33360.011.275360.000000.00000
66722006.09.25 20:00close33360.011.275870.000000.000000.51103056.42
66732006.09.26 09:15buy33370.011.273660.000000.00000
66742006.09.26 09:47close33370.011.274200.000000.000000.54103056.96
66752006.09.26 10:47buy33380.011.272440.000000.00000
66762006.09.26 11:59buy33390.031.269930.000000.00000
66772006.09.26 16:06buy33400.061.267410.000000.00000
66782006.09.26 17:50close33400.061.268900.000000.000008.94103065.90
66792006.09.26 17:50close33390.031.268900.000000.00000-3.09103062.81
66802006.09.26 17:50close33380.011.268900.000000.00000-3.54103059.27
66812006.09.27 14:35sell33410.011.271000.000000.00000
66822006.09.27 14:35close33410.011.270460.000000.000000.54103059.81
66832006.09.27 16:45sell33420.011.270670.000000.00000
66842006.09.27 17:18close33420.011.270140.000000.000000.53103060.34
66852006.09.28 02:30sell33430.011.272600.000000.00000
66862006.09.28 04:26close33430.011.272060.000000.000000.54103060.88
66872006.09.29 15:53sell33440.011.267000.000000.00000
66882006.09.29 15:57close33440.011.266480.000000.000000.52103061.40
66892006.09.29 17:25sell33450.011.269100.000000.00000
66902006.09.29 18:01close33450.011.268560.000000.000000.54103061.94
66912006.10.02 11:50sell33460.011.269360.000000.00000
66922006.10.02 14:08close33460.011.268760.000000.000000.60103062.54
66932006.10.02 15:20sell33470.011.270600.000000.00000
66942006.10.02 15:45sell33480.031.273110.000000.00000
66952006.10.02 16:23sell33490.061.275700.000000.00000
66962006.10.02 20:43close33490.061.274160.000000.000009.24103071.78
66972006.10.02 20:43close33480.031.274160.000000.00000-3.15103068.63
66982006.10.02 20:43close33470.011.274160.000000.00000-3.56103065.07
66992006.10.03 10:06buy33500.011.274060.000000.00000
67002006.10.03 11:07close33500.011.274700.000000.000000.64103065.71
67012006.10.03 14:35buy33510.011.272360.000000.00000
67022006.10.03 14:40close33510.011.272900.000000.000000.54103066.25
67032006.10.04 03:45buy33520.011.271860.000000.00000
67042006.10.04 03:46close33520.011.272400.000000.000000.54103066.79
67052006.10.04 03:53buy33530.011.271660.000000.00000
67062006.10.04 03:57close33530.011.272300.000000.000000.64103067.43
67072006.10.04 10:01buy33540.011.271670.000000.00000
67082006.10.04 10:51buy33550.031.269110.000000.00000
67092006.10.04 20:37close33550.031.270100.000000.000002.97103070.40
67102006.10.04 20:37close33540.011.270100.000000.00000-1.57103068.83
67112006.10.05 17:06sell33560.011.269490.000000.00000
67122006.10.05 17:13close33560.011.268960.000000.000000.53103069.36
67132006.10.06 14:30sell33570.011.268780.000000.00000
67142006.10.06 14:30sell33580.031.271400.000000.00000
67152006.10.06 14:30close33580.031.270350.000000.000003.15103072.51
67162006.10.06 14:30close33570.011.270350.000000.00000-1.57103070.94
67172006.10.06 17:40sell33590.011.260000.000000.00000
67182006.10.06 18:05close33590.011.259500.000000.000000.50103071.44
67192006.10.06 18:58sell33600.011.260480.000000.00000
67202006.10.06 19:18close33600.011.259560.000000.000000.92103072.36
67212006.10.12 09:10sell33610.011.255200.000000.00000
67222006.10.12 10:23close33610.011.254560.000000.000000.64103073.00
67232006.10.12 14:30sell33620.011.254860.000000.00000
67242006.10.12 14:30close33620.011.253860.000000.000001.00103074.00
67252006.10.13 03:35sell33630.011.257200.000000.00000
67262006.10.13 03:52close33630.011.256690.000000.000000.51103074.51
67272006.10.13 18:10sell33640.011.250700.000000.00000
67282006.10.16 00:04close33640.011.250160.000000.000000.53103075.04
67292006.10.16 10:08sell33650.011.252600.000000.00000
67302006.10.16 10:14close33650.011.252060.000000.000000.54103075.58
67312006.10.16 14:51sell33660.011.252700.000000.00000
67322006.10.16 14:58close33660.011.252160.000000.000000.54103076.12
67332006.10.17 15:25sell33670.011.254500.000000.00000
67342006.10.17 16:32close33670.011.253860.000000.000000.64103076.76
67352006.10.17 17:40sell33680.011.255900.000000.00000
67362006.10.17 18:31close33680.011.255360.000000.000000.54103077.30
67372006.10.18 14:50buy33690.011.252660.000000.00000
67382006.10.18 20:54close33690.011.253200.000000.000000.54103077.84
67392006.10.20 12:00buy33700.011.260460.000000.00000
67402006.10.20 12:29close33700.011.260990.000000.000000.53103078.37
67412006.10.20 16:02buy33710.011.261260.000000.00000
67422006.10.20 18:58close33710.011.261800.000000.000000.54103078.91
67432006.10.23 08:20buy33720.011.259960.000000.00000
67442006.10.23 11:09buy33730.031.257420.000000.00000
67452006.10.23 12:18buy33740.061.254860.000000.00000
67462006.10.24 17:25close33740.061.256380.000000.000009.12103088.03
67472006.10.24 17:25close33730.031.256380.000000.00000-3.12103084.91
67482006.10.24 17:25close33720.011.256380.000000.00000-3.58103081.33
67492006.10.24 17:34sell33750.011.256400.000000.00000
67502006.10.24 21:48close33750.011.255860.000000.000000.54103081.87
67512006.10.25 12:45sell33760.011.258600.000000.00000
67522006.10.25 13:23close33760.011.258060.000000.000000.54103082.41
67532006.10.25 17:20sell33770.011.259700.000000.00000
67542006.10.25 17:27close33770.011.258960.000000.000000.74103083.15
67552006.10.25 20:20sell33780.011.260800.000000.00000
67562006.10.25 20:26close33780.011.260220.000000.000000.58103083.73
67572006.10.25 20:36sell33790.011.260400.000000.00000
67582006.10.25 20:38close33790.011.259890.000000.000000.51103084.24
67592006.10.25 20:47sell33800.011.260820.000000.00000
67602006.10.25 22:06close33800.011.260260.000000.000000.56103084.80
67612006.10.27 08:30buy33810.011.268660.000000.00000
67622006.10.27 14:29close33810.011.269170.000000.000000.51103085.31
67632006.10.27 17:00buy33820.011.272260.000000.00000
67642006.10.27 17:24close33820.011.272800.000000.000000.54103085.85
67652006.10.27 17:33buy33830.011.271860.000000.00000
67662006.10.27 17:39close33830.011.272400.000000.000000.54103086.39
67672006.10.30 14:30buy33840.011.271240.000000.00000
67682006.10.30 14:59close33840.011.271800.000000.000000.56103086.95
67692006.10.31 08:30buy33850.011.269560.000000.00000
67702006.10.31 14:20close33850.011.270100.000000.000000.54103087.49
67712006.11.01 21:33buy33860.011.275560.000000.00000
67722006.11.01 23:15close33860.011.276100.000000.000000.54103088.03
67732006.11.02 02:17buy33870.011.273960.000000.00000
67742006.11.02 02:28close33870.011.274500.000000.000000.54103088.57
67752006.11.02 08:37buy33880.011.274160.000000.00000
67762006.11.02 08:46close33880.011.274700.000000.000000.54103089.11
67772006.11.03 14:35buy33890.011.272460.000000.00000
67782006.11.03 14:43buy33900.031.269960.000000.00000
67792006.11.03 15:59close33900.031.271000.000000.000003.12103092.23
67802006.11.03 15:59close33890.011.271000.000000.00000-1.46103090.77
67812006.11.07 05:40sell33910.011.275900.000000.00000
67822006.11.07 07:51close33910.011.275360.000000.000000.54103091.31
67832006.11.07 14:40sell33920.011.277500.000000.00000
67842006.11.07 15:32sell33930.031.280110.000000.00000
67852006.11.07 20:27close33930.031.279090.000000.000003.06103094.37
67862006.11.07 20:27close33920.011.279090.000000.00000-1.59103092.78
67872006.11.08 14:05buy33940.011.277760.000000.00000
67882006.11.08 15:15buy33950.031.275060.000000.00000
67892006.11.08 15:28close33950.031.276050.000000.000002.97103095.75
67902006.11.08 15:28close33940.011.276050.000000.00000-1.71103094.04
67912006.11.08 15:34buy33960.011.275560.000000.00000
67922006.11.08 16:11close33960.011.276100.000000.000000.54103094.58
67932006.11.09 14:38buy33970.011.277280.000000.00000
67942006.11.09 15:26close33970.011.277800.000000.000000.52103095.10
67952006.11.10 16:10buy33980.011.285360.000000.00000
67962006.11.10 16:21close33980.011.285900.000000.000000.54103095.64
67972006.11.13 11:00buy33990.011.284060.000000.00000
67982006.11.13 11:13close33990.011.284600.000000.000000.54103096.18
67992006.11.13 15:55buy34000.011.282000.000000.00000
68002006.11.14 05:41close34000.011.282500.000000.000000.50103096.68
68012006.11.14 12:20buy34010.011.281590.000000.00000
68022006.11.14 12:41close34010.011.282090.000000.000000.50103097.18
68032006.11.14 16:04buy34020.011.283300.000000.00000
68042006.11.14 16:11buy34030.031.280660.000000.00000
68052006.11.14 18:59close34030.031.281700.000000.000003.12103100.30
68062006.11.14 18:59close34020.011.281700.000000.00000-1.60103098.70
68072006.11.15 08:30sell34040.011.282600.000000.00000
68082006.11.15 08:47close34040.011.282060.000000.000000.54103099.24
68092006.11.15 09:12sell34050.011.283300.000000.00000
68102006.11.15 09:14close34050.011.282760.000000.000000.54103099.78
68112006.11.15 16:10sell34060.011.280400.000000.00000
68122006.11.15 20:01close34060.011.279860.000000.000000.54103100.32
68132006.11.16 14:40sell34070.011.282190.000000.00000
68142006.11.16 14:45close34070.011.281680.000000.000000.51103100.83
68152006.11.17 08:15sell34080.011.278400.000000.00000
68162006.11.17 08:59close34080.011.277760.000000.000000.64103101.47
68172006.11.17 09:14sell34090.011.279060.000000.00000
68182006.11.17 10:05close34090.011.278560.000000.000000.50103101.97
68192006.11.17 15:26sell34100.011.278980.000000.00000
68202006.11.17 16:02sell34110.031.281580.000000.00000
68212006.11.17 16:17sell34120.061.284100.000000.00000
68222006.11.17 17:01close34120.061.282600.000000.000009.00103110.97
68232006.11.17 17:01close34110.031.282600.000000.00000-3.06103107.91
68242006.11.17 17:01close34100.011.282600.000000.00000-3.62103104.29
68252006.11.20 11:21sell34130.011.284740.000000.00000
68262006.11.20 11:46close34130.011.284160.000000.000000.58103104.87
68272006.11.22 17:59buy34140.011.292760.000000.00000
68282006.11.22 18:12close34140.011.293300.000000.000000.54103105.41
68292006.11.22 18:44buy34150.011.292260.000000.00000
68302006.11.22 19:02close34150.011.292800.000000.000000.54103105.95
68312006.11.23 12:07buy34160.011.295530.000000.00000
68322006.11.23 12:48close34160.011.296100.000000.000000.57103106.52
68332006.11.27 01:36buy34170.011.314160.000000.00000
68342006.11.27 02:49close34170.011.314700.000000.000000.54103107.06
68352006.11.27 06:46buy34180.011.311590.000000.00000
68362006.11.27 06:51close34180.011.312100.000000.000000.51103107.57
68372006.11.27 06:57buy34190.011.311460.000000.00000
68382006.11.27 07:08close34190.011.312000.000000.000000.54103108.11
68392006.11.27 09:21buy34200.011.311940.000000.00000
68402006.11.27 09:58buy34210.031.309440.000000.00000
68412006.11.27 10:03close34210.031.310400.000000.000002.88103110.99
68422006.11.27 10:03close34200.011.310400.000000.00000-1.54103109.45
68432006.11.28 06:56buy34220.011.312360.000000.00000
68442006.11.28 07:39close34220.011.312880.000000.000000.52103109.97
68452006.11.28 12:35buy34230.011.313860.000000.00000
68462006.11.28 12:46close34230.011.314600.000000.000000.74103110.71
68472006.11.28 12:56buy34240.011.313360.000000.00000
68482006.11.28 13:04close34240.011.313900.000000.000000.54103111.25
68492006.11.28 16:03buy34250.011.314760.000000.00000
68502006.11.28 16:11close34250.011.315410.000000.000000.65103111.90
68512006.11.29 08:45buy34260.011.318360.000000.00000
68522006.11.29 10:58buy34270.031.315760.000000.00000
68532006.11.29 14:34close34270.031.316800.000000.000003.12103115.02
68542006.11.29 14:34close34260.011.316800.000000.00000-1.56103113.46
68552006.11.29 14:53buy34280.011.314360.000000.00000
68562006.11.29 15:01close34280.011.314870.000000.000000.51103113.97
68572006.11.29 17:06buy34290.011.314250.000000.00000
68582006.11.29 17:10close34290.011.314770.000000.000000.52103114.49
68592006.11.29 17:19buy34300.011.313980.000000.00000
68602006.11.29 17:27close34300.011.314500.000000.000000.52103115.01
68612006.11.29 19:37buy34310.011.314160.000000.00000
68622006.11.29 19:50close34310.011.314800.000000.000000.64103115.65
68632006.12.01 09:25buy34320.011.325360.000000.00000
68642006.12.01 10:51buy34330.031.322840.000000.00000
68652006.12.01 11:31close34330.031.323800.000000.000002.88103118.53
68662006.12.01 11:31close34320.011.323800.000000.00000-1.56103116.97
68672006.12.04 02:13buy34340.011.333460.000000.00000
68682006.12.04 08:18buy34350.031.330960.000000.00000
68692006.12.04 08:31close34350.031.331900.000000.000002.82103119.79
68702006.12.04 08:31close34340.011.331900.000000.00000-1.56103118.23
68712006.12.04 09:05buy34360.011.330160.000000.00000
68722006.12.04 09:43close34360.011.330800.000000.000000.64103118.87
68732006.12.04 14:35buy34370.011.329460.000000.00000
68742006.12.04 14:54close34370.011.330000.000000.000000.54103119.41
68752006.12.05 08:40buy34380.011.331460.000000.00000
68762006.12.05 08:41close34380.011.331960.000000.000000.50103119.91
68772006.12.05 08:46buy34390.011.331610.000000.00000
68782006.12.05 10:02close34390.011.332130.000000.000000.52103120.43
68792006.12.05 10:35buy34400.011.330360.000000.00000
68802006.12.05 10:44close34400.011.330900.000000.000000.54103120.97
68812006.12.05 10:59buy34410.011.330040.000000.00000
68822006.12.05 11:05close34410.011.330660.000000.000000.62103121.59
68832006.12.05 16:00buy34420.011.331360.000000.00000
68842006.12.05 16:00close34420.011.331860.000000.000000.50103122.09
68852006.12.05 16:11buy34430.011.331220.000000.00000
68862006.12.05 17:10close34430.011.331800.000000.000000.58103122.67
68872006.12.06 08:30buy34440.011.331660.000000.00000
68882006.12.06 08:36close34440.011.332220.000000.000000.56103123.23
68892006.12.06 08:57buy34450.011.330860.000000.00000
68902006.12.06 09:05close34450.011.331530.000000.000000.67103123.90
68912006.12.06 09:17buy34460.011.330380.000000.00000
68922006.12.06 10:18buy34470.031.327860.000000.00000
68932006.12.06 10:23close34470.031.328800.000000.000002.82103126.72
68942006.12.06 10:23close34460.011.328800.000000.00000-1.58103125.14
68952006.12.06 10:39buy34480.011.327990.000000.00000
68962006.12.06 11:57close34480.011.328500.000000.000000.51103125.65
68972006.12.06 14:20buy34490.011.326360.000000.00000
68982006.12.06 14:44close34490.011.326960.000000.000000.60103126.25
68992006.12.07 06:05sell34500.011.331100.000000.00000
69002006.12.07 06:15close34500.011.330560.000000.000000.54103126.79
69012006.12.07 08:35sell34510.011.332100.000000.00000
69022006.12.07 09:11close34510.011.331560.000000.000000.54103127.33
69032006.12.07 14:40sell34520.011.330400.000000.00000
69042006.12.07 14:41close34520.011.329730.000000.000000.67103128.00
69052006.12.07 14:46sell34530.011.330460.000000.00000
69062006.12.07 14:47close34530.011.329930.000000.000000.53103128.53
69072006.12.07 15:20sell34540.011.330560.000000.00000
69082006.12.07 15:34close34540.011.330040.000000.000000.52103129.05
69092006.12.08 14:50sell34550.011.331200.000000.00000
69102006.12.08 14:53sell34560.031.333740.000000.00000
69112006.12.08 14:55close34560.031.332760.000000.000002.94103131.99
69122006.12.08 14:55close34550.011.332760.000000.00000-1.56103130.43
69132006.12.08 15:00sell34570.011.333400.000000.00000
69142006.12.08 16:02sell34580.031.335990.000000.00000
69152006.12.08 16:13close34580.031.334860.000000.000003.39103133.82
69162006.12.08 16:13close34570.011.334860.000000.00000-1.46103132.36
69172006.12.11 04:26sell34590.011.315090.000000.00000
69182006.12.11 07:25sell34600.031.317620.000000.00000
69192006.12.11 07:42close34600.031.316660.000000.000002.88103135.24
69202006.12.11 07:42close34590.011.316660.000000.00000-1.57103133.67
69212006.12.11 08:13sell34610.011.317990.000000.00000
69222006.12.11 08:48sell34620.031.320600.000000.00000
69232006.12.11 10:31close34620.031.319610.000000.000002.97103136.64
69242006.12.11 10:31close34610.011.319610.000000.00000-1.62103135.02
69252006.12.11 14:34sell34630.011.319310.000000.00000
69262006.12.11 15:05close34630.011.318780.000000.000000.53103135.55
69272006.12.11 16:36sell34640.011.320660.000000.00000
69282006.12.11 17:32sell34650.031.323200.000000.00000
69292006.12.11 17:58close34650.031.322260.000000.000002.82103138.37
69302006.12.11 17:58close34640.011.322260.000000.00000-1.60103136.77
69312006.12.11 18:02sell34660.011.323900.000000.00000
69322006.12.12 04:03sell34670.031.326400.000000.00000
69332006.12.12 07:05close34670.031.325460.000000.000002.82103139.59
69342006.12.12 07:05close34660.011.325460.000000.00000-1.57103138.02
69352006.12.12 10:50sell34680.011.324900.000000.00000
69362006.12.12 11:53close34680.011.324360.000000.000000.54103138.56
69372006.12.12 15:37sell34690.011.325110.000000.00000
69382006.12.12 16:47close34690.011.324540.000000.000000.57103139.13
69392006.12.12 20:25sell34700.011.325300.000000.00000
69402006.12.12 20:32sell34710.031.327870.000000.00000
69412006.12.13 08:06close34710.031.326860.000000.000003.00103142.13
69422006.12.13 08:06close34700.011.326860.000000.00000-1.57103140.56
69432006.12.13 10:06buy34720.011.325500.000000.00000
69442006.12.13 10:16close34720.011.326000.000000.000000.50103141.06
69452006.12.13 14:35buy34730.011.321260.000000.00000
69462006.12.13 14:40close34730.011.321830.000000.000000.57103141.63
69472006.12.13 14:48buy34740.011.321790.000000.00000
69482006.12.13 14:52close34740.011.322330.000000.000000.54103142.17
69492006.12.13 18:53buy34750.011.320500.000000.00000
69502006.12.13 19:12close34750.011.321000.000000.000000.50103142.67
69512006.12.14 09:00sell34760.011.323440.000000.00000
69522006.12.14 10:22close34760.011.322860.000000.000000.58103143.25
69532006.12.15 08:26sell34770.011.315800.000000.00000
69542006.12.15 10:10close34770.011.315280.000000.000000.52103143.77
69552006.12.15 14:30sell34780.011.312800.000000.00000
69562006.12.15 14:30sell34790.031.315370.000000.00000
69572006.12.15 14:30sell34800.061.318100.000000.00000
69582006.12.15 15:17close34800.061.316480.000000.000009.72103153.49
69592006.12.15 15:17close34790.031.316480.000000.00000-3.33103150.16
69602006.12.15 15:17close34780.011.316480.000000.00000-3.68103146.48
69612006.12.18 14:45sell34810.011.311000.000000.00000
69622006.12.18 14:51close34810.011.310480.000000.000000.52103147.00
69632006.12.18 21:17sell34820.011.310160.000000.00000
69642006.12.18 22:58close34820.011.309660.000000.000000.50103147.50
69652006.12.19 08:40sell34830.011.310700.000000.00000
69662006.12.19 09:08sell34840.031.313300.000000.00000
69672006.12.19 10:00sell34850.061.315800.000000.00000
69682006.12.19 14:30close34850.061.314160.000000.000009.84103157.34
69692006.12.19 14:30close34840.031.314160.000000.00000-2.58103154.76
69702006.12.19 14:30close34830.011.314160.000000.00000-3.46103151.30
69712006.12.19 15:43sell34860.011.317390.000000.00000
69722006.12.19 16:02close34860.011.316860.000000.000000.53103151.83
69732006.12.19 17:45sell34870.011.317960.000000.00000
69742006.12.19 19:31sell34880.031.320530.000000.00000
69752006.12.19 20:48close34880.031.319570.000000.000002.88103154.71
69762006.12.19 20:48close34870.011.319570.000000.00000-1.61103153.10
69772006.12.20 08:50buy34890.011.321340.000000.00000
69782006.12.20 09:18close34890.011.321880.000000.000000.54103153.64
69792006.12.20 14:24buy34900.011.320550.000000.00000
69802006.12.20 14:29close34900.011.321100.000000.000000.55103154.19
69812006.12.20 16:40buy34910.011.319360.000000.00000
69822006.12.20 18:29buy34920.031.316760.000000.00000
69832006.12.20 20:41close34920.031.317800.000000.000003.12103157.31
69842006.12.20 20:41close34910.011.317800.000000.00000-1.56103155.75
69852006.12.21 11:38buy34930.011.318730.000000.00000
69862006.12.21 14:36buy34940.031.316220.000000.00000
69872006.12.21 14:47close34940.031.317200.000000.000002.94103158.69
69882006.12.21 14:47close34930.011.317200.000000.00000-1.53103157.16
69892006.12.21 15:33buy34950.011.315460.000000.00000
69902006.12.21 16:40close34950.011.316000.000000.000000.54103157.70
69912006.12.21 18:32buy34960.011.315760.000000.00000
69922006.12.21 19:01close34960.011.316280.000000.000000.52103158.22
69932006.12.22 09:09buy34970.011.319010.000000.00000
69942006.12.22 09:22close34970.011.319600.000000.000000.59103158.81
69952006.12.22 15:30buy34980.011.317960.000000.00000
69962006.12.22 16:26buy34990.031.315290.000000.00000
69972006.12.22 16:35close34990.031.316300.000000.000003.03103161.84
69982006.12.22 16:35close34980.011.316300.000000.00000-1.66103160.18
69992006.12.22 17:40buy35000.011.314160.000000.00000
70002006.12.22 18:01buy35010.031.311460.000000.00000
70012006.12.22 19:50close35010.031.312540.000000.000003.24103163.42
70022006.12.22 19:50close35000.011.312540.000000.00000-1.62103161.80
70032006.12.27 02:05sell35020.011.311900.000000.00000
70042006.12.27 02:26close35020.011.311360.000000.000000.54103162.34
70052006.12.27 03:40sell35030.011.313200.000000.00000
70062006.12.27 04:21close35030.011.312660.000000.000000.54103162.88
70072006.12.27 06:56sell35040.011.314500.000000.00000
70082006.12.27 07:37sell35050.031.317000.000000.00000
70092006.12.27 07:42close35050.031.316060.000000.000002.82103165.70
70102006.12.27 07:42close35040.011.316060.000000.00000-1.56103164.14
70112006.12.27 14:00sell35060.011.317600.000000.00000
70122006.12.27 14:05close35060.011.317060.000000.000000.54103164.68
70132006.12.28 10:30sell35070.011.314500.000000.00000
70142006.12.28 11:00close35070.011.314000.000000.000000.50103165.18
70152006.12.28 13:20sell35080.011.316100.000000.00000
70162006.12.28 14:27sell35090.031.318620.000000.00000
70172006.12.28 15:58close35090.031.317610.000000.000003.03103168.21
70182006.12.28 15:58close35080.011.317610.000000.00000-1.51103166.70
70192006.12.28 17:55sell35100.011.315900.000000.00000
70202006.12.28 20:38close35100.011.315360.000000.000000.54103167.24
70212006.12.29 09:20buy35110.011.316460.000000.00000
70222006.12.29 09:33close35110.011.317000.000000.000000.54103167.78
70232006.12.29 15:21buy35120.011.316060.000000.00000
70242006.12.29 15:46close35120.011.316710.000000.000000.65103168.43
70252006.12.29 19:37buy35130.011.318360.000000.00000
70262006.12.29 19:44close35130.011.319000.000000.000000.64103169.07
70272007.01.02 16:15buy35140.011.327310.000000.00000
70282007.01.02 17:01close35140.011.327900.000000.000000.59103169.66
70292007.01.03 10:30buy35150.011.326260.000000.00000
70302007.01.03 11:17buy35160.031.323690.000000.00000
70312007.01.03 14:15close35160.031.324650.000000.000002.88103172.54
70322007.01.03 14:15close35150.011.324650.000000.00000-1.61103170.93
70332007.01.03 15:57buy35170.011.322060.000000.00000
70342007.01.03 16:07buy35180.031.319560.000000.00000
70352007.01.03 17:25buy35190.061.317020.000000.00000
70362007.01.04 09:24buy35200.121.314460.000000.00000
70372007.01.04 09:52buy35210.361.311960.000000.00000
70382007.01.04 11:50buy35221.081.309360.000000.00000
70392007.01.04 13:17close35221.081.311000.000000.00000177.12103348.05
70402007.01.04 13:17close35210.361.311000.000000.00000-34.56103313.49
70412007.01.04 13:17close35200.121.311000.000000.00000-41.52103271.97
70422007.01.04 13:17close35190.061.311000.000000.00000-36.12103235.85
70432007.01.04 13:17close35180.031.311000.000000.00000-25.68103210.17
70442007.01.04 13:17close35170.011.311000.000000.00000-11.06103199.11
70452007.01.04 15:20buy35230.011.309060.000000.00000
70462007.01.04 16:01close35230.011.309600.000000.000000.54103199.65
70472007.01.04 17:12buy35240.011.307910.000000.00000
70482007.01.04 17:20close35240.011.308520.000000.000000.61103200.26
70492007.01.05 07:55sell35250.011.308800.000000.00000
70502007.01.05 08:23close35250.011.308060.000000.000000.74103201.00
70512007.01.05 08:54sell35260.011.309740.000000.00000
70522007.01.05 09:25close35260.011.309240.000000.000000.50103201.50
70532007.01.08 09:55sell35270.011.302500.000000.00000
70542007.01.08 10:00close35270.011.301960.000000.000000.54103202.04
70552007.01.08 15:56sell35280.011.301300.000000.00000
70562007.01.08 16:36close35280.011.300760.000000.000000.54103202.58
70572007.01.08 18:01sell35290.011.302340.000000.00000
70582007.01.08 18:46close35290.011.301760.000000.000000.58103203.16
70592007.01.08 19:02sell35300.011.303500.000000.00000
70602007.01.08 19:06close35300.011.302860.000000.000000.64103203.80
70612007.01.09 01:20sell35310.011.304500.000000.00000
70622007.01.09 01:55close35310.011.303960.000000.000000.54103204.34
70632007.01.09 19:00sell35320.011.301000.000000.00000
70642007.01.09 20:01close35320.011.300460.000000.000000.54103204.88
70652007.01.10 11:17sell35330.011.299700.000000.00000
70662007.01.10 12:18close35330.011.299160.000000.000000.54103205.42
70672007.01.11 09:03sell35340.011.297000.000000.00000
70682007.01.11 09:14close35340.011.296460.000000.000000.54103205.96
70692007.01.11 10:01sell35350.011.297200.000000.00000
70702007.01.11 10:04close35350.011.296660.000000.000000.54103206.50
70712007.01.11 10:37sell35360.011.297420.000000.00000
70722007.01.11 10:58close35360.011.296860.000000.000000.56103207.06
70732007.01.11 13:10sell35370.011.298500.000000.00000
70742007.01.11 13:12sell35380.031.301050.000000.00000
70752007.01.11 13:15close35380.031.300110.000000.000002.82103209.88
70762007.01.11 13:15close35370.011.300110.000000.00000-1.61103208.27
70772007.01.12 03:21sell35390.011.290270.000000.00000
70782007.01.12 03:33close35390.011.289760.000000.000000.51103208.78
70792007.01.12 14:59sell35400.011.291110.000000.00000
70802007.01.12 15:01close35400.011.290580.000000.000000.53103209.31
70812007.01.12 15:05sell35410.011.291720.000000.00000
70822007.01.12 16:01sell35420.031.294280.000000.00000
70832007.01.12 16:04close35420.031.293310.000000.000002.91103212.22
70842007.01.12 16:04close35410.011.293310.000000.00000-1.59103210.63
70852007.01.15 08:55sell35430.011.295300.000000.00000
70862007.01.15 08:56close35430.011.294760.000000.000000.54103211.17
70872007.01.16 08:40sell35440.011.297000.000000.00000
70882007.01.16 08:46close35440.011.296460.000000.000000.54103211.71
70892007.01.16 11:00sell35450.011.297360.000000.00000
70902007.01.16 11:01close35450.011.296690.000000.000000.67103212.38
70912007.01.16 11:20sell35460.011.297670.000000.00000
70922007.01.16 13:03close35460.011.297160.000000.000000.51103212.89
70932007.01.18 04:28sell35470.011.296630.000000.00000
70942007.01.18 07:00close35470.011.296130.000000.000000.50103213.39
70952007.01.18 15:21sell35480.011.293290.000000.00000
70962007.01.18 15:35sell35490.031.295840.000000.00000
70972007.01.18 15:39close35490.031.294880.000000.000002.88103216.27
70982007.01.18 15:39close35480.011.294880.000000.00000-1.59103214.68
70992007.01.18 21:04sell35500.011.296200.000000.00000
71002007.01.18 22:18close35500.011.295460.000000.000000.74103215.42
71012007.01.19 11:05buy35510.011.296660.000000.00000
71022007.01.19 11:09close35510.011.297200.000000.000000.54103215.96
71032007.01.19 11:18buy35520.011.296390.000000.00000
71042007.01.19 15:07buy35530.031.293880.000000.00000
71052007.01.19 17:25close35530.031.294830.000000.000002.85103218.81
71062007.01.19 17:25close35520.011.294830.000000.00000-1.56103217.25
71072007.01.22 11:51buy35540.011.294560.000000.00000
71082007.01.22 12:19close35540.011.295200.000000.000000.64103217.89
71092007.01.22 13:40buy35550.011.293460.000000.00000
71102007.01.22 14:21close35550.011.293960.000000.000000.50103218.39
71112007.01.23 15:34buy35560.011.301940.000000.00000
71122007.01.23 15:41close35560.011.302450.000000.000000.51103218.90
71132007.01.23 17:12buy35570.011.302100.000000.00000
71142007.01.23 17:16close35570.011.302600.000000.000000.50103219.40
71152007.01.24 09:05buy35580.011.300060.000000.00000
71162007.01.24 09:50buy35590.031.297560.000000.00000
71172007.01.24 10:04close35590.031.298530.000000.000002.91103222.31
71182007.01.24 10:04close35580.011.298530.000000.00000-1.53103220.78
71192007.01.24 14:50buy35600.011.299240.000000.00000
71202007.01.24 16:17buy35610.031.296710.000000.00000
71212007.01.25 08:44close35610.031.297670.000000.000002.88103223.66
71222007.01.25 08:44close35600.011.297670.000000.00000-1.57103222.09
71232007.01.25 10:08buy35620.011.297160.000000.00000
71242007.01.25 10:10close35620.011.297700.000000.000000.54103222.63
71252007.01.25 10:30buy35630.011.297160.000000.00000
71262007.01.25 11:02close35630.011.297700.000000.000000.54103223.17
71272007.01.25 19:35buy35640.011.296360.000000.00000
71282007.01.25 20:13buy35650.031.293820.000000.00000
71292007.01.26 09:08buy35660.061.291300.000000.00000
71302007.01.26 09:55close35660.061.292800.000000.000009.00103232.17
71312007.01.26 09:55close35650.031.292800.000000.00000-3.06103229.11
71322007.01.26 09:55close35640.011.292800.000000.00000-3.56103225.55
71332007.01.26 15:00sell35670.011.291700.000000.00000
71342007.01.26 15:09close35670.011.291160.000000.000000.54103226.09
71352007.01.29 09:07sell35680.011.292000.000000.00000
71362007.01.29 09:20close35680.011.291460.000000.000000.54103226.63
71372007.01.29 11:10sell35690.011.292500.000000.00000
71382007.01.29 11:20close35690.011.292000.000000.000000.50103227.13
71392007.01.29 16:00sell35700.011.293200.000000.00000
71402007.01.29 16:09close35700.011.292660.000000.000000.54103227.67
71412007.01.29 18:05sell35710.011.295500.000000.00000
71422007.01.29 18:43close35710.011.294960.000000.000000.54103228.21
71432007.01.30 02:52sell35720.011.296300.000000.00000
71442007.01.30 07:20close35720.011.295760.000000.000000.54103228.75
71452007.01.30 13:55sell35730.011.298000.000000.00000
71462007.01.30 14:02close35730.011.297460.000000.000000.54103229.29
71472007.01.31 09:22buy35740.011.294140.000000.00000
71482007.01.31 09:28close35740.011.294670.000000.000000.53103229.82
71492007.01.31 09:36buy35750.011.293760.000000.00000
71502007.01.31 09:55close35750.011.294280.000000.000000.52103230.34
71512007.01.31 10:34buy35760.011.293080.000000.00000
71522007.01.31 11:09close35760.011.293600.000000.000000.52103230.86
71532007.01.31 14:48buy35770.011.293660.000000.00000
71542007.01.31 15:05close35770.011.294180.000000.000000.52103231.38
71552007.02.02 15:03buy35780.011.300660.000000.00000
71562007.02.02 15:05close35780.011.301200.000000.000000.54103231.92
71572007.02.02 15:10buy35790.011.300020.000000.00000
71582007.02.02 16:01buy35800.031.297520.000000.00000
71592007.02.05 03:04buy35810.061.294960.000000.00000
71602007.02.05 13:31buy35820.121.292460.000000.00000
71612007.02.06 10:49close35820.121.294300.000000.0000022.08103254.00
71622007.02.06 10:49close35810.061.294300.000000.00000-3.96103250.04
71632007.02.06 10:49close35800.031.294300.000000.00000-9.66103240.38
71642007.02.06 10:49close35790.011.294300.000000.00000-5.72103234.66
71652007.02.06 10:50sell35830.011.294340.000000.00000
71662007.02.06 11:36close35830.011.293810.000000.000000.53103235.19
71672007.02.06 17:39sell35840.011.296500.000000.00000
71682007.02.06 18:27close35840.011.295960.000000.000000.54103235.73
71692007.02.06 19:25sell35850.011.298300.000000.00000
71702007.02.06 20:41close35850.011.297800.000000.000000.50103236.23
71712007.02.07 16:22sell35860.011.301020.000000.00000
71722007.02.08 09:01close35860.011.300460.000000.000000.53103236.76
71732007.02.08 09:07buy35870.011.299960.000000.00000
71742007.02.08 14:35close35870.011.300530.000000.000000.57103237.33
71752007.02.09 08:30buy35880.011.302060.000000.00000
71762007.02.09 11:02buy35890.031.299560.000000.00000
71772007.02.09 12:02close35890.031.300500.000000.000002.82103240.15
71782007.02.09 12:02close35880.011.300500.000000.00000-1.56103238.59
71792007.02.09 15:26buy35900.011.298860.000000.00000
71802007.02.09 16:03close35900.011.299370.000000.000000.51103239.10
71812007.02.12 09:25buy35910.011.301160.000000.00000
71822007.02.12 10:47buy35920.031.298560.000000.00000
71832007.02.12 11:18buy35930.061.296060.000000.00000
71842007.02.13 08:11close35930.061.297530.000000.000008.82103247.92
71852007.02.13 08:11close35920.031.297530.000000.00000-3.09103244.83
71862007.02.13 08:11close35910.011.297530.000000.00000-3.63103241.20
71872007.02.13 08:15sell35940.011.298400.000000.00000
71882007.02.13 11:19sell35950.031.300900.000000.00000
71892007.02.13 11:30close35950.031.299960.000000.000002.82103244.02
71902007.02.13 11:30close35940.011.299960.000000.00000-1.56103242.46
71912007.02.13 13:17sell35960.011.301580.000000.00000
71922007.02.13 14:40sell35970.031.304100.000000.00000
71932007.02.13 14:46close35970.031.303160.000000.000002.82103245.28
71942007.02.13 14:46close35960.011.303160.000000.00000-1.58103243.70
71952007.02.15 09:01buy35980.011.312680.000000.00000
71962007.02.15 09:28close35980.011.313200.000000.000000.52103244.22
71972007.02.15 11:05buy35990.011.312260.000000.00000
71982007.02.15 11:10close35990.011.312800.000000.000000.54103244.76
71992007.02.15 16:46buy36000.011.314330.000000.00000
72002007.02.15 18:05close36000.011.314860.000000.000000.53103245.29
72012007.02.16 09:40buy36010.011.312060.000000.00000
72022007.02.16 10:18close36010.011.312640.000000.000000.58103245.87
72032007.02.16 12:29buy36020.011.310960.000000.00000
72042007.02.16 12:44close36020.011.311600.000000.000000.64103246.51
72052007.02.16 14:50buy36030.011.309960.000000.00000
72062007.02.16 14:50close36030.011.310600.000000.000000.64103247.15
72072007.02.16 14:55buy36040.011.310180.000000.00000
72082007.02.16 14:57close36040.011.310700.000000.000000.52103247.67
72092007.02.16 15:12buy36050.011.309790.000000.00000
72102007.02.16 15:14close36050.011.310300.000000.000000.51103248.18
72112007.02.19 08:30buy36060.011.313660.000000.00000
72122007.02.19 08:42close36060.011.314270.000000.000000.61103248.79
72132007.02.19 11:51buy36070.011.312670.000000.00000
72142007.02.19 12:21close36070.011.313200.000000.000000.53103249.32
72152007.02.20 09:05buy36080.011.315560.000000.00000
72162007.02.20 18:16buy36090.031.313060.000000.00000
72172007.02.20 18:59close36090.031.314000.000000.000002.82103252.14
72182007.02.20 18:59close36080.011.314000.000000.00000-1.56103250.58
72192007.02.21 12:33buy36100.011.312860.000000.00000
72202007.02.21 13:11close36100.011.313500.000000.000000.64103251.22
72212007.02.21 14:32buy36110.011.312100.000000.00000
72222007.02.21 14:33close36110.011.312710.000000.000000.61103251.83
72232007.02.21 14:38buy36120.011.312110.000000.00000
72242007.02.21 15:12close36120.011.312640.000000.000000.53103252.36
72252007.02.22 10:05sell36130.011.310400.000000.00000
72262007.02.22 10:06close36130.011.309860.000000.000000.54103252.90
72272007.02.22 17:25sell36140.011.312900.000000.00000
72282007.02.22 18:35close36140.011.312340.000000.000000.56103253.46
72292007.02.23 14:05sell36150.011.312700.000000.00000
72302007.02.23 15:25sell36160.031.315240.000000.00000
72312007.02.23 16:06sell36170.061.317800.000000.00000
72322007.02.23 17:00close36170.061.316320.000000.000008.88103262.34
72332007.02.23 17:00close36160.031.316320.000000.00000-3.24103259.10
72342007.02.23 17:00close36150.011.316320.000000.00000-3.62103255.48
72352007.02.26 05:16buy36180.011.318560.000000.00000
72362007.02.26 09:46buy36190.031.316060.000000.00000
72372007.02.26 11:50close36190.031.317000.000000.000002.82103258.30
72382007.02.26 11:50close36180.011.317000.000000.00000-1.56103256.74
72392007.02.27 02:15buy36200.011.317760.000000.00000
72402007.02.27 04:01close36200.011.318400.000000.000000.64103257.38
72412007.02.27 16:10buy36210.011.322460.000000.00000
72422007.02.27 16:25close36210.011.322970.000000.000000.51103257.89
72432007.02.28 02:20buy36220.011.321660.000000.00000
72442007.02.28 03:48close36220.011.322200.000000.000000.54103258.43
72452007.02.28 09:21buy36230.011.320060.000000.00000
72462007.02.28 13:57close36230.011.320600.000000.000000.54103258.97
72472007.02.28 15:40buy36240.011.319960.000000.00000
72482007.02.28 15:42close36240.011.320510.000000.000000.55103259.52
72492007.02.28 16:35buy36250.011.319560.000000.00000
72502007.02.28 16:38close36250.011.320100.000000.000000.54103260.06
72512007.02.28 16:45buy36260.011.319460.000000.00000
72522007.02.28 16:51close36260.011.319980.000000.000000.52103260.58
72532007.03.01 16:05buy36270.011.319760.000000.00000
72542007.03.01 16:19buy36280.031.317010.000000.00000
72552007.03.01 16:22close36280.031.318030.000000.000003.06103263.64
72562007.03.01 16:22close36270.011.318030.000000.00000-1.73103261.91
72572007.03.01 16:29buy36290.011.318070.000000.00000
72582007.03.01 17:03buy36300.031.315560.000000.00000
72592007.03.01 17:28close36300.031.316500.000000.000002.82103264.73
72602007.03.01 17:28close36290.011.316500.000000.00000-1.57103263.16
72612007.03.02 15:00sell36310.011.317720.000000.00000
72622007.03.02 15:15close36310.011.317170.000000.000000.55103263.71
72632007.03.02 17:12sell36320.011.318240.000000.00000
72642007.03.02 17:33close36320.011.317660.000000.000000.58103264.29
72652007.03.02 18:20sell36330.011.318860.000000.00000
72662007.03.02 18:37close36330.011.318360.000000.000000.50103264.79
72672007.03.02 18:50sell36340.011.319540.000000.00000
72682007.03.02 18:56close36340.011.319010.000000.000000.53103265.32
72692007.03.05 00:10sell36350.011.320800.000000.00000
72702007.03.05 00:21close36350.011.320260.000000.000000.54103265.86
72712007.03.05 06:26sell36360.011.316120.000000.00000
72722007.03.05 07:36close36360.011.315560.000000.000000.56103266.42
72732007.03.05 16:05sell36370.011.311000.000000.00000
72742007.03.05 16:07close36370.011.310460.000000.000000.54103266.96
72752007.03.05 16:14sell36380.011.310610.000000.00000
72762007.03.05 16:56close36380.011.310060.000000.000000.55103267.51
72772007.03.06 01:15sell36390.011.310400.000000.00000
72782007.03.06 01:54close36390.011.309860.000000.000000.54103268.05
72792007.03.06 03:55sell36400.011.310400.000000.00000
72802007.03.06 07:54close36400.011.309860.000000.000000.54103268.59
72812007.03.06 08:45sell36410.011.312400.000000.00000
72822007.03.06 08:50close36410.011.311860.000000.000000.54103269.13
72832007.03.06 09:08sell36420.011.312840.000000.00000
72842007.03.06 09:37close36420.011.312290.000000.000000.55103269.68
72852007.03.06 16:56sell36430.011.311200.000000.00000
72862007.03.06 17:00close36430.011.310560.000000.000000.64103270.32
72872007.03.06 21:19sell36440.011.312750.000000.00000
72882007.03.07 02:31close36440.011.312160.000000.000000.58103270.90
72892007.03.07 14:15sell36450.011.314300.000000.00000
72902007.03.07 14:18close36450.011.313790.000000.000000.51103271.41
72912007.03.07 16:35sell36460.011.315200.000000.00000
72922007.03.07 16:52close36460.011.314660.000000.000000.54103271.95
72932007.03.07 20:04sell36470.011.316120.000000.00000
72942007.03.08 09:39close36470.011.315560.000000.000000.53103272.48
72952007.03.08 09:40buy36480.011.315660.000000.00000
72962007.03.08 13:45close36480.011.316190.000000.000000.53103273.01
72972007.03.08 14:57buy36490.011.314460.000000.00000
72982007.03.08 15:20buy36500.031.311960.000000.00000
72992007.03.08 15:38close36500.031.312900.000000.000002.82103275.83
73002007.03.08 15:38close36490.011.312900.000000.00000-1.56103274.27
73012007.03.09 14:35buy36510.011.313560.000000.00000
73022007.03.09 14:40buy36520.031.311040.000000.00000
73032007.03.09 17:30close36520.031.311970.000000.000002.79103277.06
73042007.03.09 17:30close36510.011.311970.000000.00000-1.59103275.47
73052007.03.12 09:55sell36530.011.314100.000000.00000
73062007.03.12 10:31sell36540.031.316600.000000.00000
73072007.03.12 14:13close36540.031.315660.000000.000002.82103278.29
73082007.03.12 14:13close36530.011.315660.000000.00000-1.56103276.73
73092007.03.12 15:37sell36550.011.317030.000000.00000
73102007.03.12 19:54sell36560.031.319550.000000.00000
73112007.03.13 01:02close36560.031.318560.000000.000002.94103279.67
73122007.03.13 01:02close36550.011.318560.000000.00000-1.54103278.13
73132007.03.13 07:26buy36570.011.317010.000000.00000
73142007.03.13 07:50close36570.011.317600.000000.000000.59103278.72
73152007.03.13 15:23buy36580.011.320050.000000.00000
73162007.03.13 17:21close36580.011.320860.000000.000000.81103279.53
73172007.03.13 20:08buy36590.011.319590.000000.00000
73182007.03.13 20:22close36590.011.320100.000000.000000.51103280.04
73192007.03.14 18:27buy36600.011.322140.000000.00000
73202007.03.14 19:10close36600.011.322700.000000.000000.56103280.60
73212007.03.15 09:14buy36610.011.320780.000000.00000
73222007.03.15 09:39close36610.011.321300.000000.000000.52103281.12
73232007.03.19 03:09buy36620.011.330260.000000.00000
73242007.03.19 03:26close36620.011.330800.000000.000000.54103281.66
73252007.03.19 08:11buy36630.011.328860.000000.00000
73262007.03.19 08:23close36630.011.329400.000000.000000.54103282.20
73272007.03.19 10:50buy36640.011.329710.000000.00000
73282007.03.19 14:11close36640.011.330300.000000.000000.59103282.79
73292007.03.20 02:17buy36650.011.329560.000000.00000
73302007.03.20 07:35close36650.011.330100.000000.000000.54103283.33
73312007.03.20 10:39buy36660.011.328260.000000.00000
73322007.03.20 10:43close36660.011.328760.000000.000000.50103283.83
73332007.03.20 10:51buy36670.011.327980.000000.00000
73342007.03.20 11:00close36670.011.328700.000000.000000.72103284.55
73352007.03.20 11:10buy36680.011.327480.000000.00000
73362007.03.20 11:18close36680.011.328000.000000.000000.52103285.07
73372007.03.22 08:21buy36690.011.337160.000000.00000
73382007.03.22 08:30close36690.011.337700.000000.000000.54103285.61
73392007.03.22 09:30buy36700.011.336480.000000.00000
73402007.03.22 15:02close36700.011.336980.000000.000000.50103286.11
73412007.03.22 17:45buy36710.011.332660.000000.00000
73422007.03.22 17:45close36710.011.333200.000000.000000.54103286.65
73432007.03.22 17:50buy36720.011.333060.000000.00000
73442007.03.22 18:01close36720.011.333600.000000.000000.54103287.19
73452007.03.22 18:16buy36730.011.331540.000000.00000
73462007.03.22 18:40close36730.011.332100.000000.000000.56103287.75
73472007.03.23 10:15buy36740.011.330860.000000.00000
73482007.03.23 10:25close36740.011.331460.000000.000000.60103288.35
73492007.03.23 15:05buy36750.011.331660.000000.00000
73502007.03.23 15:06close36750.011.332200.000000.000000.54103288.89
73512007.03.23 15:12buy36760.011.331760.000000.00000
73522007.03.23 15:44buy36770.031.329240.000000.00000
73532007.03.23 15:52close36770.031.330200.000000.000002.88103291.77
73542007.03.23 15:52close36760.011.330200.000000.00000-1.56103290.21
73552007.03.26 15:36sell36780.011.328400.000000.00000
73562007.03.26 16:00sell36790.031.331080.000000.00000
73572007.03.26 16:16sell36800.061.333580.000000.00000
73582007.03.27 16:20sell36810.121.336100.000000.00000
73592007.03.27 19:22close36810.121.334260.000000.0000022.08103312.29
73602007.03.27 19:22close36800.061.334260.000000.00000-4.14103308.14
73612007.03.27 19:22close36790.031.334260.000000.00000-9.57103298.57
73622007.03.27 19:22close36780.011.334260.000000.00000-5.87103292.70
73632007.03.27 23:12sell36820.011.336300.000000.00000
73642007.03.27 23:17close36820.011.335760.000000.000000.54103293.24
73652007.03.28 09:40buy36830.011.333450.000000.00000
73662007.03.28 11:43close36830.011.333980.000000.000000.53103293.77
73672007.03.28 17:30buy36840.011.334860.000000.00000
73682007.03.28 20:33buy36850.031.332310.000000.00000
73692007.03.29 10:19close36850.031.333300.000000.000002.97103296.74
73702007.03.29 10:19close36840.011.333300.000000.00000-1.56103295.18
73712007.03.29 14:40buy36860.011.332460.000000.00000
73722007.03.29 15:04close36860.011.332980.000000.000000.52103295.70
73732007.03.30 14:29sell36870.011.332900.000000.00000
73742007.03.30 14:30close36870.011.332300.000000.000000.60103296.30
73752007.03.30 17:14sell36880.011.332030.000000.00000
73762007.03.30 17:17sell36890.031.334610.000000.00000
73772007.03.30 17:27sell36900.061.337120.000000.00000
73782007.03.30 17:48sell36910.121.339620.000000.00000
73792007.03.30 17:55close36910.121.337760.000000.0000022.32103318.62
73802007.03.30 17:55close36900.061.337760.000000.00000-3.84103314.78
73812007.03.30 17:55close36890.031.337760.000000.00000-9.45103305.33
73822007.03.30 17:55close36880.011.337760.000000.00000-5.73103299.60
73832007.04.02 02:35buy36920.011.333560.000000.00000
73842007.04.02 02:55close36920.011.334100.000000.000000.54103300.14
73852007.04.03 19:50buy36930.011.334160.000000.00000
73862007.04.04 09:31close36930.011.334700.000000.000000.54103300.68
73872007.04.04 09:40sell36940.011.335300.000000.00000
73882007.04.04 09:59close36940.011.334760.000000.000000.54103301.22
73892007.04.04 12:30sell36950.011.336900.000000.00000
73902007.04.04 12:56close36950.011.336260.000000.000000.64103301.86
73912007.04.04 16:20sell36960.011.336800.000000.00000
73922007.04.04 18:01close36960.011.336260.000000.000000.54103302.40
73932007.04.05 15:10sell36970.011.339100.000000.00000
73942007.04.05 15:22sell36980.031.341600.000000.00000
73952007.04.06 14:30close36980.031.340590.000000.000003.00103305.40
73962007.04.06 14:30close36970.011.340590.000000.00000-1.50103303.90
73972007.04.06 14:35buy36990.011.338160.000000.00000
73982007.04.06 14:37close36990.011.338670.000000.000000.51103304.41
73992007.04.06 14:40buy37000.011.339300.000000.00000
74002007.04.06 16:08buy37010.031.336780.000000.00000
74012007.04.06 16:44close37010.031.337800.000000.000003.06103307.47
74022007.04.06 16:44close37000.011.337800.000000.00000-1.50103305.97
74032007.04.09 18:46buy37020.011.335060.000000.00000
74042007.04.09 19:57close37020.011.335700.000000.000000.64103306.61
74052007.04.10 02:50sell37030.011.336900.000000.00000
74062007.04.10 03:52sell37040.031.339430.000000.00000
74072007.04.10 04:32sell37050.061.342000.000000.00000
74082007.04.10 10:21close37050.061.340460.000000.000009.24103315.85
74092007.04.10 10:21close37040.031.340460.000000.00000-3.09103312.76
74102007.04.10 10:21close37030.011.340460.000000.00000-3.56103309.20
74112007.04.10 14:20sell37060.011.343300.000000.00000
74122007.04.10 15:53close37060.011.342780.000000.000000.52103309.72
74132007.04.10 17:10sell37070.011.345080.000000.00000
74142007.04.10 17:13close37070.011.344560.000000.000000.52103310.24
74152007.04.11 20:15buy37080.011.341360.000000.00000
74162007.04.11 20:25close37080.011.341900.000000.000000.54103310.78
74172007.04.12 10:50buy37090.011.345160.000000.00000
74182007.04.12 12:51close37090.011.345660.000000.000000.50103311.28
74192007.04.12 18:36buy37100.011.347660.000000.00000
74202007.04.12 20:01close37100.011.348200.000000.000000.54103311.82
74212007.04.13 16:50buy37110.011.352260.000000.00000
74222007.04.13 17:18buy37120.031.349740.000000.00000
74232007.04.13 17:21close37120.031.350700.000000.000002.88103314.70
74242007.04.13 17:21close37110.011.350700.000000.00000-1.56103313.14
74252007.04.18 13:55buy37130.011.358860.000000.00000
74262007.04.18 14:33buy37140.031.356340.000000.00000
74272007.04.18 14:46close37140.031.357300.000000.000002.88103316.02
74282007.04.18 14:46close37130.011.357300.000000.00000-1.56103314.46
74292007.04.19 03:12buy37150.011.359880.000000.00000
74302007.04.19 05:44close37150.011.360400.000000.000000.52103314.98
74312007.04.19 08:40buy37160.011.357560.000000.00000
74322007.04.19 09:03close37160.011.358100.000000.000000.54103315.52
74332007.04.20 09:34buy37170.011.361660.000000.00000
74342007.04.20 15:36buy37180.031.359160.000000.00000
74352007.04.20 16:31close37180.031.360300.000000.000003.42103318.94
74362007.04.20 16:31close37170.011.360300.000000.00000-1.36103317.58
74372007.04.23 10:23buy37190.011.356660.000000.00000
74382007.04.23 12:11close37190.011.357160.000000.000000.50103318.08
74392007.04.23 13:47buy37200.011.355060.000000.00000
74402007.04.23 13:52close37200.011.355700.000000.000000.64103318.72
74412007.04.24 12:50sell37210.011.357940.000000.00000
74422007.04.24 16:00sell37220.031.360470.000000.00000
74432007.04.24 16:25sell37230.061.363010.000000.00000
74442007.04.25 12:41sell37240.121.365600.000000.00000
74452007.04.25 14:30close37240.121.363710.000000.0000022.68103341.40
74462007.04.25 14:30close37230.061.363710.000000.00000-4.26103337.14
74472007.04.25 14:30close37220.031.363710.000000.00000-9.75103327.39
74482007.04.25 14:30close37210.011.363710.000000.00000-5.78103321.61
74492007.04.25 14:40buy37250.011.363360.000000.00000
74502007.04.25 14:56close37250.011.363900.000000.000000.54103322.15
74512007.04.26 09:50buy37260.011.363560.000000.00000
74522007.04.26 10:09close37260.011.364100.000000.000000.54103322.69
74532007.04.26 11:35buy37270.011.361660.000000.00000
74542007.04.26 14:33buy37280.031.359070.000000.00000
74552007.04.26 14:36close37280.031.360020.000000.000002.85103325.54
74562007.04.26 14:36close37270.011.360020.000000.00000-1.64103323.90
74572007.04.27 10:15sell37290.011.361100.000000.00000
74582007.04.27 12:53sell37300.031.363600.000000.00000
74592007.04.27 14:30sell37310.061.366250.000000.00000
74602007.04.27 17:04close37310.061.364710.000000.000009.24103333.14
74612007.04.27 17:04close37300.031.364710.000000.00000-3.33103329.81
74622007.04.27 17:04close37290.011.364710.000000.00000-3.61103326.20
74632007.04.27 20:44sell37320.011.364100.000000.00000
74642007.04.30 01:09close37320.011.363560.000000.000000.53103326.73
74652007.04.30 01:10buy37330.011.363290.000000.00000
74662007.04.30 04:22close37330.011.363800.000000.000000.51103327.24
74672007.04.30 08:10buy37340.011.361860.000000.00000
74682007.04.30 09:27buy37350.031.359260.000000.00000
74692007.04.30 10:00close37350.031.360210.000000.000002.85103330.09
74702007.04.30 10:00close37340.011.360210.000000.00000-1.65103328.44
74712007.05.01 09:35buy37360.011.363360.000000.00000
74722007.05.01 09:57close37360.011.364000.000000.000000.64103329.08
74732007.05.01 16:00buy37370.011.364960.000000.00000
74742007.05.01 16:04close37370.011.365560.000000.000000.60103329.68
74752007.05.01 16:07buy37380.011.365050.000000.00000
74762007.05.01 16:21buy37390.031.362460.000000.00000
74772007.05.01 16:23close37390.031.363470.000000.000003.03103332.71
74782007.05.01 16:23close37380.011.363470.000000.00000-1.58103331.13
74792007.05.01 16:25buy37400.011.363060.000000.00000
74802007.05.01 16:46buy37410.031.360460.000000.00000
74812007.05.01 17:21close37410.031.361500.000000.000003.12103334.25
74822007.05.01 17:21close37400.011.361500.000000.00000-1.56103332.69
74832007.05.02 06:51sell37420.011.357100.000000.00000
74842007.05.02 08:04sell37430.031.359700.000000.00000
74852007.05.02 08:12close37430.031.358740.000000.000002.88103335.57
74862007.05.02 08:12close37420.011.358740.000000.00000-1.64103333.93
74872007.05.02 14:20sell37440.011.358700.000000.00000
74882007.05.02 14:51close37440.011.358080.000000.000000.62103334.55
74892007.05.02 15:06sell37450.011.359500.000000.00000
74902007.05.02 15:32close37450.011.358960.000000.000000.54103335.09
74912007.05.02 16:30sell37460.011.360300.000000.00000
74922007.05.02 16:46close37460.011.359760.000000.000000.54103335.63
74932007.05.03 08:34sell37470.011.361900.000000.00000
74942007.05.03 08:47close37470.011.361360.000000.000000.54103336.17
74952007.05.04 08:04sell37480.011.355990.000000.00000
74962007.05.04 09:35close37480.011.355450.000000.000000.54103336.71
74972007.05.04 14:50sell37490.011.357700.000000.00000
74982007.05.04 15:36sell37500.031.360210.000000.00000
74992007.05.04 16:06close37500.031.359280.000000.000002.79103339.50
75002007.05.04 16:06close37490.011.359280.000000.00000-1.58103337.92
75012007.05.07 02:43sell37510.011.360900.000000.00000
75022007.05.07 02:54close37510.011.360360.000000.000000.54103338.46
75032007.05.07 14:40sell37520.011.362500.000000.00000
75042007.05.07 14:59close37520.011.361960.000000.000000.54103339.00
75052007.05.08 09:27buy37530.011.360160.000000.00000
75062007.05.08 10:37buy37540.031.357660.000000.00000
75072007.05.08 12:51buy37550.061.355160.000000.00000
75082007.05.08 16:17buy37560.121.352570.000000.00000
75092007.05.08 20:15close37560.121.354600.000000.0000024.36103363.36
75102007.05.08 20:15close37550.061.354600.000000.00000-3.36103360.00
75112007.05.08 20:15close37540.031.354600.000000.00000-9.18103350.82
75122007.05.08 20:15close37530.011.354600.000000.00000-5.56103345.26
75132007.05.09 15:20sell37570.011.355500.000000.00000
75142007.05.09 16:35close37570.011.354970.000000.000000.53103345.79
75152007.05.10 08:10sell37580.011.355280.000000.00000
75162007.05.10 10:09close37580.011.354760.000000.000000.52103346.31
75172007.05.11 15:26sell37590.011.350500.000000.00000
75182007.05.11 21:37sell37600.031.353000.000000.00000
75192007.05.14 13:10sell37610.061.355500.000000.00000
75202007.05.14 16:24close37610.061.353960.000000.000009.24103355.55
75212007.05.14 16:24close37600.031.353960.000000.00000-2.91103352.63
75222007.05.14 16:24close37590.011.353960.000000.00000-3.47103349.16
75232007.05.15 09:30buy37620.011.353460.000000.00000
75242007.05.15 09:35close37620.011.353990.000000.000000.53103349.69
75252007.05.16 13:50buy37630.011.358340.000000.00000
75262007.05.16 17:09buy37640.031.355790.000000.00000
75272007.05.16 17:17buy37650.061.353260.000000.00000
75282007.05.16 18:11buy37660.121.350660.000000.00000
75292007.05.17 02:32close37660.121.352800.000000.0000025.68103375.37
75302007.05.17 02:32close37650.061.352800.000000.00000-2.76103372.61
75312007.05.17 02:32close37640.031.352800.000000.00000-8.97103363.64
75322007.05.17 02:32close37630.011.352800.000000.00000-5.54103358.10
75332007.05.17 13:16buy37670.011.351060.000000.00000
75342007.05.17 13:41close37670.011.351700.000000.000000.64103358.74
75352007.05.17 14:35buy37680.011.349360.000000.00000
75362007.05.17 18:11close37680.011.349900.000000.000000.54103359.28
75372007.05.18 10:15sell37690.011.350700.000000.00000
75382007.05.18 10:35close37690.011.350140.000000.000000.56103359.84
75392007.05.18 17:01sell37700.011.349870.000000.00000
75402007.05.21 00:23sell37710.031.352400.000000.00000
75412007.05.21 08:49close37710.031.351460.000000.000002.82103362.66
75422007.05.21 08:49close37700.011.351460.000000.00000-1.60103361.06
75432007.05.22 08:38sell37720.011.347500.000000.00000
75442007.05.22 08:42close37720.011.346960.000000.000000.54103361.60
75452007.05.22 16:30sell37730.011.347000.000000.00000
75462007.05.22 16:52close37730.011.346460.000000.000000.54103362.14
75472007.05.23 11:21sell37740.011.343800.000000.00000
75482007.05.23 13:27sell37750.031.346400.000000.00000
75492007.05.23 13:53sell37760.061.348930.000000.00000
75502007.05.23 18:46close37760.061.347450.000000.000008.88103371.02
75512007.05.23 18:46close37750.031.347450.000000.00000-3.15103367.87
75522007.05.23 18:46close37740.011.347450.000000.00000-3.65103364.22
75532007.05.25 14:56sell37770.011.345600.000000.00000
75542007.05.25 15:53close37770.011.345060.000000.000000.54103364.76
75552007.05.25 16:17sell37780.011.346590.000000.00000
75562007.05.25 16:59close37780.011.346010.000000.000000.58103365.34
75572007.05.29 03:59buy37790.011.343060.000000.00000
75582007.05.29 06:18close37790.011.343580.000000.000000.52103365.86
75592007.05.29 16:31buy37800.011.349030.000000.00000
75602007.05.29 19:31buy37810.031.346480.000000.00000
75612007.05.30 03:21buy37820.061.343960.000000.00000
75622007.05.30 04:22close37820.061.345500.000000.000009.24103375.10
75632007.05.30 04:22close37810.031.345500.000000.00000-2.94103372.16
75642007.05.30 04:22close37800.011.345500.000000.00000-3.53103368.63
75652007.05.30 12:00buy37830.011.342260.000000.00000
75662007.05.30 12:18close37830.011.343000.000000.000000.74103369.37
75672007.05.31 14:10sell37840.011.345600.000000.00000
75682007.05.31 16:01close37840.011.345060.000000.000000.54103369.91
75692007.05.31 17:09sell37850.011.346830.000000.00000
75702007.05.31 17:19close37850.011.346210.000000.000000.62103370.53
75712007.06.01 14:55buy37860.011.342360.000000.00000
75722007.06.01 15:01close37860.011.342900.000000.000000.54103371.07
75732007.06.01 16:04buy37870.011.341360.000000.00000
75742007.06.01 16:05close37870.011.342040.000000.000000.68103371.75
75752007.06.01 16:10buy37880.011.340460.000000.00000
75762007.06.01 16:36close37880.011.341100.000000.000000.64103372.39
75772007.06.04 11:20sell37890.011.346300.000000.00000
75782007.06.04 14:56sell37900.031.348800.000000.00000
75792007.06.04 19:36close37900.031.347760.000000.000003.12103375.51
75802007.06.04 19:36close37890.011.347760.000000.00000-1.46103374.05
75812007.06.05 16:00buy37910.011.352650.000000.00000
75822007.06.05 18:48close37910.011.353180.000000.000000.53103374.58
75832007.06.06 10:05buy37920.011.351560.000000.00000
75842007.06.06 10:43close37920.011.352100.000000.000000.54103375.12
75852007.06.06 14:51buy37930.011.350410.000000.00000
75862007.06.06 16:04close37930.011.351100.000000.000000.69103375.81
75872007.06.06 17:49buy37940.011.348860.000000.00000
75882007.06.06 18:04close37940.011.349400.000000.000000.54103376.35
75892007.06.07 12:20buy37950.011.347860.000000.00000
75902007.06.07 16:51buy37960.031.345260.000000.00000
75912007.06.07 17:06close37960.031.346300.000000.000003.12103379.47
75922007.06.07 17:06close37950.011.346300.000000.00000-1.56103377.91
75932007.06.07 18:25buy37970.011.344460.000000.00000
75942007.06.08 08:35buy37980.031.341960.000000.00000
75952007.06.08 09:25buy37990.061.339440.000000.00000
75962007.06.08 11:35buy38000.121.336840.000000.00000
75972007.06.08 12:07buy38010.361.334340.000000.00000
75982007.06.08 14:22close38010.361.336090.000000.0000063.00103440.91
75992007.06.08 14:22close38000.121.336090.000000.00000-9.00103431.91
76002007.06.08 14:22close37990.061.336090.000000.00000-20.10103411.81
76012007.06.08 14:22close37980.031.336090.000000.00000-17.61103394.20
76022007.06.08 14:22close37970.011.336090.000000.00000-8.37103385.83
76032007.06.08 14:25sell38020.011.336500.000000.00000
76042007.06.08 14:30close38020.011.335860.000000.000000.64103386.47
76052007.06.08 15:13sell38030.011.336800.000000.00000
76062007.06.08 15:16close38030.011.336160.000000.000000.64103387.11
76072007.06.11 17:30sell38040.011.336000.000000.00000
76082007.06.11 17:40close38040.011.335460.000000.000000.54103387.65
76092007.06.13 14:22sell38050.011.329000.000000.00000
76102007.06.13 14:30close38050.011.328060.000000.000000.94103388.59
76112007.06.13 14:42sell38060.011.329350.000000.00000
76122007.06.13 14:48close38060.011.328790.000000.000000.56103389.15
76132007.06.13 15:12sell38070.011.329800.000000.00000
76142007.06.13 15:22close38070.011.329260.000000.000000.54103389.69
76152007.06.13 16:25sell38080.011.330400.000000.00000
76162007.06.13 16:35close38080.011.329760.000000.000000.64103390.33
76172007.06.13 16:47sell38090.011.330720.000000.00000
76182007.06.13 17:10close38090.011.330180.000000.000000.54103390.87
76192007.06.13 21:38sell38100.011.331300.000000.00000
76202007.06.13 22:06close38100.011.330760.000000.000000.54103391.41
76212007.06.14 10:10sell38110.011.331100.000000.00000
76222007.06.14 10:40close38110.011.330560.000000.000000.54103391.95
76232007.06.14 15:43sell38120.011.331170.000000.00000
76242007.06.14 17:06close38120.011.330660.000000.000000.51103392.46
76252007.06.15 04:26sell38130.011.332900.000000.00000
76262007.06.15 04:52close38130.011.332360.000000.000000.54103393.00
76272007.06.15 14:45sell38140.011.333300.000000.00000
76282007.06.15 15:20sell38150.031.335800.000000.00000
76292007.06.15 15:31close38150.031.334860.000000.000002.82103395.82
76302007.06.15 15:31close38140.011.334860.000000.00000-1.56103394.26
76312007.06.15 16:54sell38160.011.336000.000000.00000
76322007.06.15 19:31sell38170.031.338600.000000.00000
76332007.06.18 13:19sell38180.061.341120.000000.00000
76342007.06.18 16:25close38180.061.339560.000000.000009.36103403.62
76352007.06.18 16:25close38170.031.339560.000000.00000-2.91103400.71
76362007.06.18 16:25close38160.011.339560.000000.00000-3.57103397.14
76372007.06.19 09:49buy38190.011.341160.000000.00000
76382007.06.19 11:03buy38200.031.338660.000000.00000
76392007.06.19 11:12close38200.031.339710.000000.000003.15103400.29
76402007.06.19 11:12close38190.011.339710.000000.00000-1.45103398.84
76412007.06.19 11:21buy38210.011.338760.000000.00000
76422007.06.19 12:10close38210.011.339260.000000.000000.50103399.34
76432007.06.21 09:15buy38220.011.337660.000000.00000
76442007.06.21 09:22close38220.011.338200.000000.000000.54103399.88
76452007.06.22 08:15sell38230.011.341400.000000.00000
76462007.06.22 09:02close38230.011.340760.000000.000000.64103400.52
76472007.06.22 11:31sell38240.011.342630.000000.00000
76482007.06.22 12:10close38240.011.341860.000000.000000.77103401.29
76492007.06.22 14:20sell38250.011.345300.000000.00000
76502007.06.22 16:39close38250.011.344760.000000.000000.54103401.83
76512007.06.22 19:16sell38260.011.345800.000000.00000
76522007.06.25 08:41close38260.011.345260.000000.000000.53103402.36
76532007.06.25 09:39buy38270.011.344160.000000.00000
76542007.06.25 10:09close38270.011.344700.000000.000000.54103402.90
76552007.06.25 17:10buy38280.011.344960.000000.00000
76562007.06.25 18:13close38280.011.345500.000000.000000.54103403.44
76572007.06.26 09:02buy38290.011.344660.000000.00000
76582007.06.26 09:58close38290.011.345200.000000.000000.54103403.98
76592007.06.27 08:35buy38300.011.342460.000000.00000
76602007.06.27 08:53close38300.011.342970.000000.000000.51103404.49
76612007.06.27 09:19buy38310.011.341760.000000.00000
76622007.06.27 09:22close38310.011.342300.000000.000000.54103405.03
76632007.06.28 08:25sell38320.011.347600.000000.00000
76642007.06.28 08:36close38320.011.347040.000000.000000.56103405.59
76652007.06.28 22:56sell38330.011.344900.000000.00000
76662007.06.29 00:14close38330.011.344380.000000.000000.51103406.10
76672007.07.03 01:30buy38340.011.361760.000000.00000
76682007.07.03 02:19close38340.011.362300.000000.000000.54103406.64
76692007.07.03 09:32buy38350.011.361370.000000.00000
76702007.07.03 12:39buy38360.031.358860.000000.00000
76712007.07.03 13:05close38360.031.359900.000000.000003.12103409.76
76722007.07.03 13:05close38350.011.359900.000000.00000-1.47103408.29
76732007.07.05 15:00buy38370.011.362710.000000.00000
76742007.07.05 16:01buy38380.031.360200.000000.00000
76752007.07.06 14:34buy38390.061.357610.000000.00000
76762007.07.06 14:59close38390.061.359130.000000.000009.12103417.41
76772007.07.06 14:59close38380.031.359130.000000.00000-3.21103414.20
76782007.07.06 14:59close38370.011.359130.000000.00000-3.58103410.62
76792007.07.10 07:05buy38400.011.359860.000000.00000
76802007.07.10 07:07close38400.011.360400.000000.000000.54103411.16
76812007.07.10 07:10buy38410.011.360260.000000.00000
76822007.07.10 07:33close38410.011.360760.000000.000000.50103411.66
76832007.07.11 01:59buy38420.011.374460.000000.00000
76842007.07.11 07:38close38420.011.375000.000000.000000.54103412.20
76852007.07.11 09:13buy38430.011.373760.000000.00000
76862007.07.11 09:15close38430.011.374300.000000.000000.54103412.74
76872007.07.11 14:37buy38440.011.375070.000000.00000
76882007.07.11 14:45close38440.011.375600.000000.000000.53103413.27
76892007.07.11 17:15buy38450.011.375760.000000.00000
76902007.07.11 17:31close38450.011.376300.000000.000000.54103413.81
76912007.07.11 17:37buy38460.011.375360.000000.00000
76922007.07.11 18:12close38460.011.375900.000000.000000.54103414.35
76932007.07.11 22:32buy38470.011.374360.000000.00000
76942007.07.12 00:26close38470.011.374900.000000.000000.54103414.89
76952007.07.12 14:55buy38480.011.376760.000000.00000
76962007.07.12 15:17close38480.011.377300.000000.000000.54103415.43
76972007.07.13 09:04buy38490.011.376460.000000.00000
76982007.07.13 09:22close38490.011.377000.000000.000000.54103415.97
76992007.07.13 16:05buy38500.011.378940.000000.00000
77002007.07.13 16:06close38500.011.379450.000000.000000.51103416.48
77012007.07.13 16:40buy38510.011.378660.000000.00000
77022007.07.13 17:44close38510.011.379160.000000.000000.50103416.98
77032007.07.16 09:33buy38520.011.377060.000000.00000
77042007.07.16 09:42close38520.011.377600.000000.000000.54103417.52
77052007.07.17 11:15buy38530.011.377560.000000.00000
77062007.07.17 14:30close38530.011.378070.000000.000000.51103418.03
77072007.07.18 08:05buy38540.011.381160.000000.00000
77082007.07.18 08:36close38540.011.381700.000000.000000.54103418.57
77092007.07.18 09:45buy38550.011.379760.000000.00000
77102007.07.18 13:54buy38560.031.377210.000000.00000
77112007.07.18 14:13close38560.031.378200.000000.000002.97103421.54
77122007.07.18 14:13close38550.011.378200.000000.00000-1.56103419.98
77132007.07.18 14:39buy38570.011.376640.000000.00000
77142007.07.18 15:12close38570.011.377200.000000.000000.56103420.54
77152007.07.19 17:53buy38580.011.380360.000000.00000
77162007.07.19 17:59close38580.011.380890.000000.000000.53103421.07
77172007.07.20 09:40buy38590.011.378760.000000.00000
77182007.07.20 10:00close38590.011.379300.000000.000000.54103421.61
77192007.07.20 18:55buy38600.011.381360.000000.00000
77202007.07.20 19:15close38600.011.381900.000000.000000.54103422.15
77212007.07.23 11:46buy38610.011.380750.000000.00000
77222007.07.23 12:27close38610.011.381300.000000.000000.55103422.70
77232007.07.23 19:25buy38620.011.379960.000000.00000
77242007.07.23 20:52close38620.011.380500.000000.000000.54103423.24
77252007.07.25 02:51buy38630.011.380650.000000.00000
77262007.07.25 03:32close38630.011.381200.000000.000000.55103423.79
77272007.07.25 09:16buy38640.011.379930.000000.00000
77282007.07.25 09:54buy38650.031.377400.000000.00000
77292007.07.25 10:45buy38660.061.374830.000000.00000
77302007.07.25 16:02buy38670.121.372250.000000.00000
77312007.07.26 13:30buy38680.361.369730.000000.00000
77322007.07.26 14:12close38680.361.371500.000000.0000063.72103487.51
77332007.07.26 14:12close38670.121.371500.000000.00000-9.00103478.51
77342007.07.26 14:12close38660.061.371500.000000.00000-19.98103458.53
77352007.07.26 14:12close38650.031.371500.000000.00000-17.70103440.83
77362007.07.26 14:12close38640.011.371500.000000.00000-8.43103432.40
77372007.07.26 14:22sell38690.011.372860.000000.00000
77382007.07.26 14:31close38690.011.372360.000000.000000.50103432.90
77392007.07.26 18:22sell38700.011.373620.000000.00000
77402007.07.26 18:28sell38710.031.376200.000000.00000
77412007.07.26 19:06close38710.031.375160.000000.000003.12103436.02
77422007.07.26 19:06close38700.011.375160.000000.00000-1.54103434.48
77432007.07.27 14:36sell38720.011.365660.000000.00000
77442007.07.27 15:01close38720.011.365100.000000.000000.56103435.04
77452007.07.30 09:35sell38730.011.366500.000000.00000
77462007.07.30 10:12close38730.011.365660.000000.000000.84103435.88
77472007.07.30 15:10sell38740.011.368200.000000.00000
77482007.07.30 15:42close38740.011.367660.000000.000000.54103436.42
77492007.07.30 21:30sell38750.011.370200.000000.00000
77502007.07.30 21:35close38750.011.369660.000000.000000.54103436.96
77512007.07.31 00:10sell38760.011.371500.000000.00000
77522007.07.31 00:29close38760.011.370960.000000.000000.54103437.50
77532007.07.31 01:12sell38770.011.372300.000000.00000
77542007.07.31 02:06close38770.011.371760.000000.000000.54103438.04
77552007.07.31 14:26sell38780.011.371820.000000.00000
77562007.07.31 14:40close38780.011.371240.000000.000000.58103438.62
77572007.07.31 18:00sell38790.011.370920.000000.00000
77582007.07.31 18:50close38790.011.370380.000000.000000.54103439.16
77592007.08.01 16:54buy38800.011.368560.000000.00000
77602007.08.01 19:18buy38810.031.366030.000000.00000
77612007.08.01 21:54close38810.031.367010.000000.000002.94103442.10
77622007.08.01 21:54close38800.011.367010.000000.00000-1.55103440.55
77632007.08.02 17:35sell38820.011.369100.000000.00000
77642007.08.03 14:33sell38830.031.371800.000000.00000
77652007.08.03 14:43close38830.031.370700.000000.000003.30103443.85
77662007.08.03 14:43close38820.011.370700.000000.00000-1.61103442.24
77672007.08.03 22:07buy38840.011.377890.000000.00000
77682007.08.06 00:00close38840.011.383800.000000.000005.91103448.15
77692007.08.06 09:55buy38850.011.381100.000000.00000
77702007.08.06 10:03close38850.011.381600.000000.000000.50103448.65
77712007.08.06 12:40buy38860.011.380760.000000.00000
77722007.08.06 13:09close38860.011.381280.000000.000000.52103449.17
77732007.08.06 15:55buy38870.011.380260.000000.00000
77742007.08.06 16:26close38870.011.380800.000000.000000.54103449.71
77752007.08.06 21:55buy38880.011.378360.000000.00000
77762007.08.06 22:15close38880.011.378900.000000.000000.54103450.25
77772007.08.07 11:00buy38890.011.378860.000000.00000
77782007.08.07 11:17close38890.011.379900.000000.000001.04103451.29
77792007.08.07 15:15buy38900.011.377560.000000.00000
77802007.08.07 17:45buy38910.031.374860.000000.00000
77812007.08.07 20:31close38910.031.375840.000000.000002.94103454.23
77822007.08.07 20:31close38900.011.375840.000000.00000-1.72103452.51
77832007.08.08 08:20buy38920.011.372860.000000.00000
77842007.08.08 09:06close38920.011.373400.000000.000000.54103453.05
77852007.08.09 08:55buy38930.011.379130.000000.00000
77862007.08.09 09:03buy38940.031.376520.000000.00000
77872007.08.09 09:13close38940.031.377540.000000.000003.06103456.11
77882007.08.09 09:13close38930.011.377540.000000.00000-1.59103454.52
77892007.08.09 12:00buy38950.011.376460.000000.00000
77902007.08.09 12:31buy38960.031.373960.000000.00000
77912007.08.09 14:27buy38970.061.371460.000000.00000
77922007.08.09 14:45buy38980.121.368870.000000.00000
77932007.08.09 14:59buy38990.361.366360.000000.00000
77942007.08.09 15:25close38990.361.368090.000000.0000062.28103516.80
77952007.08.09 15:25close38980.121.368090.000000.00000-9.36103507.44
77962007.08.09 15:25close38970.061.368090.000000.00000-20.22103487.22
77972007.08.09 15:25close38960.031.368090.000000.00000-17.61103469.61
77982007.08.09 15:25close38950.011.368090.000000.00000-8.37103461.24
77992007.08.09 19:17buy39000.011.368560.000000.00000
78002007.08.09 19:56close39000.011.369200.000000.000000.64103461.88
78012007.08.10 08:30sell39010.011.367400.000000.00000
78022007.08.10 08:35close39010.011.366860.000000.000000.54103462.42
78032007.08.10 08:43sell39020.011.367540.000000.00000
78042007.08.10 11:11sell39030.031.370100.000000.00000
78052007.08.10 11:29close39030.031.369160.000000.000002.82103465.24
78062007.08.10 11:29close39020.011.369160.000000.00000-1.62103463.62
78072007.08.10 14:23sell39040.011.367050.000000.00000
78082007.08.10 14:28close39040.011.366500.000000.000000.55103464.17
78092007.08.10 14:31sell39050.011.367480.000000.00000
78102007.08.10 14:38close39050.011.366900.000000.000000.58103464.75
78112007.08.10 14:45sell39060.011.368200.000000.00000
78122007.08.10 14:46close39060.011.367640.000000.000000.56103465.31
78132007.08.10 15:15sell39070.011.368850.000000.00000
78142007.08.10 15:17close39070.011.368310.000000.000000.54103465.85
78152007.08.10 16:05sell39080.011.368900.000000.00000
78162007.08.10 16:26close39080.011.368360.000000.000000.54103466.39
78172007.08.10 18:10sell39090.011.369400.000000.00000
78182007.08.10 18:26close39090.011.368900.000000.000000.50103466.89
78192007.08.13 02:20sell39100.011.370300.000000.00000
78202007.08.13 03:40close39100.011.369760.000000.000000.54103467.43
78212007.08.14 12:02sell39110.011.359000.000000.00000
78222007.08.14 12:12close39110.011.358460.000000.000000.54103467.97
78232007.08.15 15:55sell39120.011.348400.000000.00000
78242007.08.15 15:59close39120.011.347850.000000.000000.55103468.52
78252007.08.15 16:07sell39130.011.348400.000000.00000
78262007.08.15 16:42close39130.011.347860.000000.000000.54103469.06
78272007.08.16 06:38sell39140.011.342980.000000.00000
78282007.08.16 06:47close39140.011.342480.000000.000000.50103469.56
78292007.08.16 09:40sell39150.011.343800.000000.00000
78302007.08.16 10:10close39150.011.343260.000000.000000.54103470.10
78312007.08.16 13:40sell39160.011.341400.000000.00000
78322007.08.16 13:42close39160.011.340860.000000.000000.54103470.64
78332007.08.16 13:53sell39170.011.341500.000000.00000
78342007.08.16 13:55close39170.011.340860.000000.000000.64103471.28
78352007.08.16 14:29sell39180.011.341810.000000.00000
78362007.08.16 16:05close39180.011.341300.000000.000000.51103471.79
78372007.08.16 19:40sell39190.011.340900.000000.00000
78382007.08.16 19:43close39190.011.340320.000000.000000.58103472.37
78392007.08.16 20:17sell39200.011.341100.000000.00000
78402007.08.16 20:18close39200.011.340460.000000.000000.64103473.01
78412007.08.16 20:20sell39210.011.341200.000000.00000
78422007.08.16 20:23close39210.011.340660.000000.000000.54103473.55
78432007.08.16 20:29sell39220.011.341100.000000.00000
78442007.08.16 20:31close39220.011.340480.000000.000000.62103474.17
78452007.08.16 22:18sell39230.011.342550.000000.00000
78462007.08.16 22:32close39230.011.341960.000000.000000.59103474.76
78472007.08.16 23:02sell39240.011.343100.000000.00000
78482007.08.16 23:07close39240.011.342560.000000.000000.54103475.30
78492007.08.17 07:10sell39250.011.342700.000000.00000
78502007.08.17 07:13close39250.011.342160.000000.000000.54103475.84
78512007.08.17 10:52sell39260.011.343600.000000.00000
78522007.08.17 11:44sell39270.031.346130.000000.00000
78532007.08.17 11:46close39270.031.345130.000000.000003.00103478.84
78542007.08.17 11:46close39260.011.345130.000000.00000-1.53103477.31
78552007.08.17 13:15sell39280.011.345900.000000.00000
78562007.08.17 14:14close39280.011.345260.000000.000000.64103477.95
78572007.08.17 14:15sell39290.011.348290.000000.00000
78582007.08.17 14:15close39290.011.347260.000000.000001.03103478.98
78592007.08.17 14:20sell39300.011.349500.000000.00000
78602007.08.17 14:22sell39310.031.352080.000000.00000
78612007.08.17 14:24close39310.031.351100.000000.000002.94103481.92
78622007.08.17 14:24close39300.011.351100.000000.00000-1.60103480.32
78632007.08.17 14:25sell39320.011.350700.000000.00000
78642007.08.17 14:27close39320.011.350180.000000.000000.52103480.84
78652007.08.17 14:31sell39330.011.350630.000000.00000
78662007.08.17 14:33close39330.011.350040.000000.000000.59103481.43
78672007.08.17 16:46sell39340.011.352580.000000.00000
78682007.08.17 16:59close39340.011.352050.000000.000000.53103481.96
78692007.08.17 18:48sell39350.011.351000.000000.00000
78702007.08.17 18:50close39350.011.350460.000000.000000.54103482.50
78712007.08.20 03:03sell39360.011.349500.000000.00000
78722007.08.20 09:03close39360.011.348960.000000.000000.54103483.04
78732007.08.20 09:54sell39370.011.350300.000000.00000
78742007.08.20 09:55close39370.011.349760.000000.000000.54103483.58
78752007.08.20 10:03sell39380.011.350480.000000.00000
78762007.08.20 10:13close39380.011.349960.000000.000000.52103484.10
78772007.08.20 20:47sell39390.011.348100.000000.00000
78782007.08.20 22:45close39390.011.347560.000000.000000.54103484.64
78792007.08.21 14:24buy39400.011.349170.000000.00000
78802007.08.21 14:29close39400.011.349720.000000.000000.55103485.19
78812007.08.21 16:21buy39410.011.348160.000000.00000
78822007.08.21 16:40close39410.011.348680.000000.000000.52103485.71
78832007.08.21 19:50buy39420.011.346660.000000.00000
78842007.08.21 21:03close39420.011.347180.000000.000000.52103486.23
78852007.08.22 14:35buy39430.011.348290.000000.00000
78862007.08.22 15:40close39430.011.348860.000000.000000.57103486.80
78872007.08.23 14:39buy39440.011.356910.000000.00000
78882007.08.23 16:59close39440.011.357440.000000.000000.53103487.33
78892007.08.24 14:30buy39450.011.360450.000000.00000
78902007.08.24 14:30close39450.011.361100.000000.000000.65103487.98
78912007.08.28 15:45buy39460.011.364360.000000.00000
78922007.08.28 15:59close39460.011.364890.000000.000000.53103488.51
78932007.08.28 16:06buy39470.011.364200.000000.00000
78942007.08.28 16:13close39470.011.364700.000000.000000.50103489.01
78952007.08.28 17:10buy39480.011.362860.000000.00000
78962007.08.28 18:18close39480.011.363370.000000.000000.51103489.52
78972007.08.28 21:35buy39490.011.361260.000000.00000
78982007.08.29 01:19buy39500.031.358560.000000.00000
78992007.08.29 06:04close39500.031.359600.000000.000003.12103492.64
79002007.08.29 06:04close39490.011.359600.000000.00000-1.66103490.98
79012007.08.29 09:05buy39510.011.357660.000000.00000
79022007.08.29 09:13close39510.011.358200.000000.000000.54103491.52
79032007.08.30 02:25buy39520.011.365360.000000.00000
79042007.08.30 04:03close39520.011.365900.000000.000000.54103492.06
79052007.08.30 09:05buy39530.011.364060.000000.00000
79062007.08.30 09:29close39530.011.364600.000000.000000.54103492.60
79072007.08.30 11:55buy39540.011.361960.000000.00000
79082007.08.30 13:27buy39550.031.359460.000000.00000
79092007.08.30 13:54close39550.031.360400.000000.000002.82103495.42
79102007.08.30 13:54close39540.011.360400.000000.00000-1.56103493.86
79112007.08.30 21:10buy39560.011.363060.000000.00000
79122007.08.30 21:28close39560.011.363600.000000.000000.54103494.40
79132007.08.30 21:34buy39570.011.362660.000000.00000
79142007.08.30 23:09close39570.011.363200.000000.000000.54103494.94
79152007.08.31 07:05buy39580.011.365560.000000.00000
79162007.08.31 07:33close39580.011.366100.000000.000000.54103495.48
79172007.08.31 10:12buy39590.011.365360.000000.00000
79182007.08.31 10:34close39590.011.365890.000000.000000.53103496.01
79192007.08.31 15:16buy39600.011.368500.000000.00000
79202007.08.31 15:18close39600.011.369000.000000.000000.50103496.51
79212007.08.31 15:40buy39610.011.367760.000000.00000
79222007.08.31 16:00buy39620.031.365220.000000.00000
79232007.08.31 20:36buy39630.061.362660.000000.00000
79242007.09.03 07:44close39630.061.364300.000000.000009.84103506.35
79252007.09.03 07:44close39620.031.364300.000000.00000-2.76103503.59
79262007.09.03 07:44close39610.011.364300.000000.00000-3.46103500.13
79272007.09.03 13:10buy39640.011.362860.000000.00000
79282007.09.03 13:44close39640.011.363400.000000.000000.54103500.67
79292007.09.03 17:05buy39650.011.361410.000000.00000
79302007.09.03 18:38close39650.011.362000.000000.000000.59103501.26
79312007.09.04 16:12sell39660.011.357400.000000.00000
79322007.09.04 16:18close39660.011.356860.000000.000000.54103501.80
79332007.09.04 17:00sell39670.011.358600.000000.00000
79342007.09.04 18:19sell39680.031.361100.000000.00000
79352007.09.05 06:33close39680.031.360160.000000.000002.79103504.59
79362007.09.05 06:33close39670.011.360160.000000.00000-1.57103503.02
79372007.09.05 10:30sell39690.011.359000.000000.00000
79382007.09.05 11:36close39690.011.358460.000000.000000.54103503.56
79392007.09.05 16:10sell39700.011.361500.000000.00000
79402007.09.05 16:13sell39710.031.364500.000000.00000
79412007.09.05 18:49sell39720.061.367000.000000.00000
79422007.09.05 20:26close39720.061.365460.000000.000009.24103512.80
79432007.09.05 20:26close39710.031.365460.000000.00000-2.88103509.92
79442007.09.05 20:26close39700.011.365460.000000.00000-3.96103505.96
79452007.09.06 14:56buy39730.011.364660.000000.00000
79462007.09.06 14:57close39730.011.365200.000000.000000.54103506.50
79472007.09.06 18:44buy39740.011.368840.000000.00000
79482007.09.06 23:46close39740.011.369350.000000.000000.51103507.01
79492007.09.07 17:23buy39750.011.376160.000000.00000
79502007.09.07 17:28close39750.011.376670.000000.000000.51103507.52
79512007.09.07 17:33buy39760.011.375880.000000.00000
79522007.09.07 17:40close39760.011.376400.000000.000000.52103508.04
79532007.09.10 16:15buy39770.011.379060.000000.00000
79542007.09.10 18:19close39770.011.379600.000000.000000.54103508.58
79552007.09.11 02:18buy39780.011.379060.000000.00000
79562007.09.11 05:21close39780.011.379600.000000.000000.54103509.12
79572007.09.11 18:25buy39790.011.382560.000000.00000
79582007.09.11 19:57close39790.011.383100.000000.000000.54103509.66
79592007.09.12 08:55buy39800.011.386290.000000.00000
79602007.09.12 09:50buy39810.031.383760.000000.00000
79612007.09.12 09:58close39810.031.384700.000000.000002.82103512.48
79622007.09.12 09:58close39800.011.384700.000000.00000-1.59103510.89
79632007.09.12 16:10buy39820.011.386660.000000.00000
79642007.09.12 16:17close39820.011.387200.000000.000000.54103511.43
79652007.09.13 14:36buy39830.011.387810.000000.00000
79662007.09.13 15:10close39830.011.388360.000000.000000.55103511.98
79672007.09.13 22:30buy39840.011.386960.000000.00000
79682007.09.13 23:36close39840.011.387700.000000.000000.74103512.72
79692007.09.14 13:00buy39850.011.385860.000000.00000
79702007.09.14 13:04close39850.011.386400.000000.000000.54103513.26
79712007.09.14 15:12buy39860.011.386030.000000.00000
79722007.09.14 15:59close39860.011.386610.000000.000000.58103513.84
79732007.09.14 16:13buy39870.011.384840.000000.00000
79742007.09.14 16:14close39870.011.385400.000000.000000.56103514.40
79752007.09.17 09:25buy39880.011.386560.000000.00000
79762007.09.17 10:13close39880.011.387230.000000.000000.67103515.07
79772007.09.17 16:30buy39890.011.386810.000000.00000
79782007.09.17 17:05close39890.011.387310.000000.000000.50103515.57
79792007.09.18 08:20buy39900.011.384660.000000.00000
79802007.09.18 09:28close39900.011.385200.000000.000000.54103516.11
79812007.09.19 10:02buy39910.011.396590.000000.00000
79822007.09.19 10:12close39910.011.397180.000000.000000.59103516.70
79832007.09.19 11:40buy39920.011.395460.000000.00000
79842007.09.19 11:47close39920.011.396000.000000.000000.54103517.24
79852007.09.19 11:58buy39930.011.395260.000000.00000
79862007.09.19 12:32close39930.011.395800.000000.000000.54103517.78
79872007.09.19 14:38buy39940.011.395350.000000.00000
79882007.09.19 14:41close39940.011.395860.000000.000000.51103518.29
79892007.09.19 16:36buy39950.011.395560.000000.00000
79902007.09.19 19:00close39950.011.396100.000000.000000.54103518.83
79912007.09.20 18:50buy39960.011.408080.000000.00000
79922007.09.21 06:35close39960.011.408700.000000.000000.62103519.45
79932007.09.21 09:09buy39970.011.407860.000000.00000
79942007.09.21 09:14close39970.011.408420.000000.000000.56103520.01
79952007.09.21 10:28buy39980.011.406870.000000.00000
79962007.09.21 10:43close39980.011.407400.000000.000000.53103520.54
79972007.09.21 12:15buy39990.011.405960.000000.00000
79982007.09.21 13:37close39990.011.406490.000000.000000.53103521.07
79992007.09.24 05:10buy40000.011.409760.000000.00000
80002007.09.24 05:36close40000.011.410300.000000.000000.54103521.61
80012007.09.24 10:56buy40010.011.410480.000000.00000
80022007.09.24 12:00close40010.011.410980.000000.000000.50103522.11
80032007.09.24 14:35buy40020.011.409960.000000.00000
80042007.09.24 14:53close40020.011.410530.000000.000000.57103522.68
80052007.09.24 15:46buy40030.011.408980.000000.00000
80062007.09.24 16:13close40030.011.409500.000000.000000.52103523.20
80072007.09.24 17:10buy40040.011.408060.000000.00000
80082007.09.24 17:43close40040.011.408600.000000.000000.54103523.74
80092007.09.26 08:41buy40050.011.412760.000000.00000
80102007.09.26 09:29close40050.011.413300.000000.000000.54103524.28
80112007.09.26 11:02buy40060.011.411560.000000.00000
80122007.09.26 11:23close40060.011.412100.000000.000000.54103524.82
80132007.09.26 13:47buy40070.011.411360.000000.00000
80142007.09.26 13:51close40070.011.411880.000000.000000.52103525.34
80152007.09.27 09:46buy40080.011.414090.000000.00000
80162007.09.27 09:52close40080.011.414610.000000.000000.52103525.86
80172007.09.27 09:57buy40090.011.413960.000000.00000
80182007.09.27 11:17close40090.011.414500.000000.000000.54103526.40
80192007.09.27 16:04buy40100.011.416360.000000.00000
80202007.09.27 17:45buy40110.031.413860.000000.00000
80212007.09.27 18:05close40110.031.414850.000000.000002.97103529.37
80222007.09.27 18:05close40100.011.414850.000000.00000-1.51103527.86
80232007.10.01 09:25buy40120.011.424130.000000.00000
80242007.10.01 13:46buy40130.031.421560.000000.00000
80252007.10.01 14:11close40130.031.422600.000000.000003.12103530.98
80262007.10.01 14:11close40120.011.422600.000000.00000-1.53103529.45
80272007.10.02 08:20buy40140.011.420670.000000.00000
80282007.10.02 10:00buy40150.031.418160.000000.00000
80292007.10.02 10:19close40150.031.419140.000000.000002.94103532.39
80302007.10.02 10:19close40140.011.419140.000000.00000-1.53103530.86
80312007.10.02 11:14buy40160.011.417660.000000.00000
80322007.10.02 11:16close40160.011.418200.000000.000000.54103531.40
80332007.10.02 12:32buy40170.011.416460.000000.00000
80342007.10.02 15:51close40170.011.416990.000000.000000.53103531.93
80352007.10.02 16:45buy40180.011.415010.000000.00000
80362007.10.02 17:10close40180.011.415600.000000.000000.59103532.52
80372007.10.03 03:36sell40190.011.417500.000000.00000
80382007.10.03 06:41close40190.011.416960.000000.000000.54103533.06
80392007.10.03 09:00sell40200.011.418340.000000.00000
80402007.10.03 09:13close40200.011.417840.000000.000000.50103533.56
80412007.10.03 13:50sell40210.011.419600.000000.00000
80422007.10.03 14:15close40210.011.419000.000000.000000.60103534.16
80432007.10.04 11:10sell40220.011.411600.000000.00000
80442007.10.04 13:07close40220.011.411070.000000.000000.53103534.69
80452007.10.04 16:08sell40230.011.410200.000000.00000
80462007.10.04 16:26sell40240.031.412780.000000.00000
80472007.10.04 20:27close40240.031.411760.000000.000003.06103537.75
80482007.10.04 20:27close40230.011.411760.000000.00000-1.56103536.19
80492007.10.04 21:45sell40250.011.413500.000000.00000
80502007.10.05 07:47close40250.011.412960.000000.000000.53103536.72
80512007.10.05 15:48sell40260.011.415470.000000.00000
80522007.10.05 15:49close40260.011.414970.000000.000000.50103537.22
80532007.10.09 08:34sell40270.011.403680.000000.00000
80542007.10.09 11:27close40270.011.403140.000000.000000.54103537.76
80552007.10.09 15:50sell40280.011.405700.000000.00000
80562007.10.09 16:03close40280.011.405180.000000.000000.52103538.28
80572007.10.09 16:24sell40290.011.406290.000000.00000
80582007.10.09 16:58sell40300.031.408800.000000.00000
80592007.10.09 20:01close40300.031.407860.000000.000002.82103541.10
80602007.10.09 20:01close40290.011.407860.000000.00000-1.57103539.53
80612007.10.09 20:47sell40310.011.410170.000000.00000
80622007.10.09 21:22close40310.011.409660.000000.000000.51103540.04
80632007.10.10 09:20sell40320.011.412600.000000.00000
80642007.10.10 14:19sell40330.031.415100.000000.00000
80652007.10.10 18:29close40330.031.414160.000000.000002.82103542.86
80662007.10.10 18:29close40320.011.414160.000000.00000-1.56103541.30
80672007.10.11 13:10buy40340.011.419360.000000.00000
80682007.10.11 13:53close40340.011.419890.000000.000000.53103541.83
80692007.10.11 14:31buy40350.011.418220.000000.00000
80702007.10.11 14:39close40350.011.418770.000000.000000.55103542.38
80712007.10.11 14:42buy40360.011.417950.000000.00000
80722007.10.11 16:00close40360.011.418500.000000.000000.55103542.93
80732007.10.11 20:09buy40370.011.421240.000000.00000
80742007.10.11 20:41close40370.011.421880.000000.000000.64103543.57
80752007.10.11 21:07buy40380.011.420460.000000.00000
80762007.10.11 21:25buy40390.031.417960.000000.00000
80772007.10.11 21:28close40390.031.418900.000000.000002.82103546.39
80782007.10.11 21:28close40380.011.418900.000000.00000-1.56103544.83
80792007.10.12 03:49buy40400.011.419060.000000.00000
80802007.10.12 06:00close40400.011.419600.000000.000000.54103545.37
80812007.10.12 08:35buy40410.011.417060.000000.00000
80822007.10.12 08:39close40410.011.417600.000000.000000.54103545.91
80832007.10.12 14:00buy40420.011.416660.000000.00000
80842007.10.12 14:04close40420.011.417200.000000.000000.54103546.45
80852007.10.12 14:30buy40430.011.416460.000000.00000
80862007.10.12 14:32close40430.011.417010.000000.000000.55103547.00
80872007.10.12 14:35buy40440.011.416340.000000.00000
80882007.10.12 14:39close40440.011.416910.000000.000000.57103547.57
80892007.10.12 16:55buy40450.011.416310.000000.00000
80902007.10.12 16:59close40450.011.416920.000000.000000.61103548.18
80912007.10.12 17:33buy40460.011.415760.000000.00000
80922007.10.12 17:36close40460.011.416280.000000.000000.52103548.70
80932007.10.15 13:46buy40470.011.422060.000000.00000
80942007.10.15 14:04close40470.011.422580.000000.000000.52103549.22
80952007.10.15 14:32buy40480.011.421760.000000.00000
80962007.10.15 15:18close40480.011.422400.000000.000000.64103549.86
80972007.10.15 17:04buy40490.011.421530.000000.00000
80982007.10.16 08:53close40490.011.422300.000000.000000.77103550.63
80992007.10.16 09:23buy40500.011.419460.000000.00000
81002007.10.16 09:32buy40510.031.416810.000000.00000
81012007.10.16 10:29close40510.031.417840.000000.000003.09103553.72
81022007.10.16 10:29close40500.011.417840.000000.00000-1.62103552.10
81032007.10.16 11:40buy40520.011.416640.000000.00000
81042007.10.16 15:00close40520.011.417220.000000.000000.58103552.68
81052007.10.16 16:44buy40530.011.416040.000000.00000
81062007.10.16 17:30close40530.011.416590.000000.000000.55103553.23
81072007.10.17 09:17buy40540.011.415860.000000.00000
81082007.10.17 09:21close40540.011.416440.000000.000000.58103553.81
81092007.10.17 12:25buy40550.011.416870.000000.00000
81102007.10.17 12:58close40550.011.417700.000000.000000.83103554.64
81112007.10.17 16:55buy40560.011.420350.000000.00000
81122007.10.17 17:38close40560.011.420900.000000.000000.55103555.19
81132007.10.17 19:09buy40570.011.418800.000000.00000
81142007.10.17 21:47close40570.011.419300.000000.000000.50103555.69
81152007.10.19 09:10buy40580.011.428710.000000.00000
81162007.10.19 09:19close40580.011.429240.000000.000000.53103556.22
81172007.10.19 09:47buy40590.011.428110.000000.00000
81182007.10.19 10:56close40590.011.428660.000000.000000.55103556.77
81192007.10.19 15:39buy40600.011.428060.000000.00000
81202007.10.19 15:48close40600.011.428570.000000.000000.51103557.28
81212007.10.19 16:03buy40610.011.427610.000000.00000
81222007.10.19 16:41buy40620.031.425040.000000.00000
81232007.10.19 16:52close40620.031.426020.000000.000002.94103560.22
81242007.10.19 16:52close40610.011.426020.000000.00000-1.59103558.63
81252007.10.22 03:05buy40630.011.432960.000000.00000
81262007.10.22 08:51close40630.011.433500.000000.000000.54103559.17
81272007.10.22 09:30buy40640.011.430670.000000.00000
81282007.10.22 09:37close40640.011.431170.000000.000000.50103559.67
81292007.10.22 11:45buy40650.011.429410.000000.00000
81302007.10.22 12:03buy40660.031.426910.000000.00000
81312007.10.22 12:34buy40670.061.424090.000000.00000
81322007.10.22 12:55buy40680.121.421560.000000.00000
81332007.10.22 13:28buy40690.361.418860.000000.00000
81342007.10.22 13:43buy40701.081.416350.000000.00000
81352007.10.22 13:47buy40713.641.413760.000000.00000
81362007.10.22 13:52close40713.641.415200.000000.00000524.16104083.83
81372007.10.22 13:52close40701.081.415200.000000.00000-124.20103959.63
81382007.10.22 13:52close40690.361.415200.000000.00000-131.76103827.87
81392007.10.22 13:52close40680.121.415200.000000.00000-76.32103751.55
81402007.10.22 13:52close40670.061.415200.000000.00000-53.34103698.21
81412007.10.22 13:52close40660.031.415200.000000.00000-35.13103663.08
81422007.10.22 13:52close40650.011.415200.000000.00000-14.21103648.87
81432007.10.22 16:30buy40720.011.416860.000000.00000
81442007.10.22 17:02buy40730.031.414160.000000.00000
81452007.10.22 17:10close40730.031.415180.000000.000003.06103651.93
81462007.10.22 17:10close40720.011.415180.000000.00000-1.68103650.25
81472007.10.23 08:00sell40740.011.420600.000000.00000
81482007.10.23 08:06close40740.011.419960.000000.000000.64103650.89
81492007.10.23 08:10sell40750.011.421000.000000.00000
81502007.10.23 08:41close40750.011.420360.000000.000000.64103651.53
81512007.10.23 13:05sell40760.011.422000.000000.00000
81522007.10.23 14:00sell40770.031.424500.000000.00000
81532007.10.23 16:02sell40780.061.427100.000000.00000
81542007.10.23 16:43close40780.061.425590.000000.000009.06103660.59
81552007.10.23 16:43close40770.031.425590.000000.00000-3.27103657.32
81562007.10.23 16:43close40760.011.425590.000000.00000-3.59103653.73
81572007.10.24 13:31sell40790.011.422790.000000.00000
81582007.10.24 13:37close40790.011.422160.000000.000000.63103654.36
81592007.10.24 13:45sell40800.011.423160.000000.00000
81602007.10.24 13:52close40800.011.422610.000000.000000.55103654.91
81612007.10.24 14:27sell40810.011.424000.000000.00000
81622007.10.24 15:07sell40820.031.426510.000000.00000
81632007.10.24 15:09close40820.031.425580.000000.000002.79103657.70
81642007.10.24 15:09close40810.011.425580.000000.00000-1.58103656.12
81652007.10.24 15:14sell40830.011.426250.000000.00000
81662007.10.24 15:16close40830.011.425680.000000.000000.57103656.69
81672007.10.24 16:00sell40840.011.425910.000000.00000
81682007.10.24 16:03close40840.011.425360.000000.000000.55103657.24
81692007.10.24 20:56sell40850.011.425400.000000.00000
81702007.10.25 08:39sell40860.031.428070.000000.00000
81712007.10.25 08:46close40860.031.427100.000000.000002.91103660.15
81722007.10.25 08:46close40850.011.427100.000000.00000-1.73103658.42
81732007.10.25 09:06buy40870.011.424960.000000.00000
81742007.10.25 09:09close40870.011.425500.000000.000000.54103658.96
81752007.10.25 16:33buy40880.011.430660.000000.00000
81762007.10.25 16:35close40880.011.431170.000000.000000.51103659.47
81772007.10.25 16:47buy40890.011.430560.000000.00000
81782007.10.25 19:36close40890.011.431100.000000.000000.54103660.01
81792007.10.29 10:15buy40900.011.441160.000000.00000
81802007.10.29 11:08close40900.011.441700.000000.000000.54103660.55
81812007.10.29 13:11buy40910.011.440060.000000.00000
81822007.10.29 13:25close40910.011.440590.000000.000000.53103661.08
81832007.10.29 13:51buy40920.011.439260.000000.00000
81842007.10.29 15:29close40920.011.439800.000000.000000.54103661.62
81852007.10.30 01:50buy40930.011.439860.000000.00000
81862007.10.30 02:32close40930.011.440360.000000.000000.50103662.12
81872007.10.30 07:36buy40940.011.438760.000000.00000
81882007.10.30 08:27close40940.011.439290.000000.000000.53103662.65
81892007.10.31 10:10buy40950.011.443660.000000.00000
81902007.10.31 11:03close40950.011.444180.000000.000000.52103663.17
81912007.10.31 13:40buy40960.011.443060.000000.00000
81922007.10.31 13:46close40960.011.443600.000000.000000.54103663.71
81932007.11.01 09:05buy40970.011.444860.000000.00000
81942007.11.01 09:54buy40980.031.442250.000000.00000
81952007.11.01 10:02close40980.031.443250.000000.000003.00103666.71
81962007.11.01 10:02close40970.011.443250.000000.00000-1.61103665.10
81972007.11.01 12:05buy40990.011.441940.000000.00000
81982007.11.01 12:37close40990.011.442440.000000.000000.50103665.60
81992007.11.01 14:45buy41000.011.441330.000000.00000
82002007.11.01 14:53close41000.011.441890.000000.000000.56103666.16
82012007.11.01 15:01buy41010.011.441170.000000.00000
82022007.11.01 15:26close41010.011.441680.000000.000000.51103666.67
82032007.11.01 18:54buy41020.011.444810.000000.00000
82042007.11.01 19:36close41020.011.445400.000000.000000.59103667.26
82052007.11.01 20:47buy41030.011.444260.000000.00000
82062007.11.01 22:28buy41040.031.441710.000000.00000
82072007.11.01 22:43close41040.031.442700.000000.000002.97103670.23
82082007.11.01 22:43close41030.011.442700.000000.00000-1.56103668.67
82092007.11.02 07:09buy41050.011.442860.000000.00000
82102007.11.02 07:25close41050.011.443400.000000.000000.54103669.21
82112007.11.02 13:35buy41060.011.446860.000000.00000
82122007.11.02 13:36close41060.011.447370.000000.000000.51103669.72
82132007.11.02 19:25buy41070.011.450860.000000.00000
82142007.11.02 20:45close41070.011.451400.000000.000000.54103670.26
82152007.11.05 01:03buy41080.011.450070.000000.00000
82162007.11.05 01:29close41080.011.450600.000000.000000.53103670.79
82172007.11.05 04:10buy41090.011.448160.000000.00000
82182007.11.05 04:19close41090.011.448720.000000.000000.56103671.35
82192007.11.05 09:03buy41100.011.447290.000000.00000
82202007.11.05 11:52buy41110.031.444770.000000.00000
82212007.11.05 12:21close41110.031.445700.000000.000002.79103674.14
82222007.11.05 12:21close41100.011.445700.000000.00000-1.59103672.55
82232007.11.05 17:25buy41120.011.446260.000000.00000
82242007.11.05 17:42close41120.011.446900.000000.000000.64103673.19
82252007.11.07 08:34buy41130.011.462450.000000.00000
82262007.11.07 08:51close41130.011.463100.000000.000000.65103673.84
82272007.11.07 13:28buy41140.011.466080.000000.00000
82282007.11.07 13:30close41140.011.466640.000000.000000.56103674.40
82292007.11.07 15:28buy41150.011.468160.000000.00000
82302007.11.07 17:10buy41160.031.465560.000000.00000
82312007.11.07 17:26close41160.031.466550.000000.000002.97103677.37
82322007.11.07 17:26close41150.011.466550.000000.00000-1.61103675.76
82332007.11.07 17:32buy41170.011.465560.000000.00000
82342007.11.07 17:52close41170.011.466090.000000.000000.53103676.29
82352007.11.07 21:20buy41180.011.465560.000000.00000
82362007.11.07 21:28buy41190.031.462990.000000.00000
82372007.11.07 21:43close41190.031.463980.000000.000002.97103679.26
82382007.11.07 21:43close41180.011.463980.000000.00000-1.58103677.68
82392007.11.07 21:54buy41200.011.462750.000000.00000
82402007.11.07 22:00close41200.011.463270.000000.000000.52103678.20
82412007.11.07 23:26buy41210.011.462360.000000.00000
82422007.11.07 23:36close41210.011.462900.000000.000000.54103678.74
82432007.11.07 23:42buy41220.011.461860.000000.00000
82442007.11.07 23:50close41220.011.462390.000000.000000.53103679.27
82452007.11.08 03:18buy41230.011.463960.000000.00000
82462007.11.08 04:05close41230.011.464500.000000.000000.54103679.81
82472007.11.08 13:20buy41240.011.465480.000000.00000
82482007.11.08 14:00close41240.011.466000.000000.000000.52103680.33
82492007.11.08 18:15buy41250.011.467830.000000.00000
82502007.11.08 18:46close41250.011.468380.000000.000000.55103680.88
82512007.11.08 20:35buy41260.011.466360.000000.00000
82522007.11.08 21:15close41260.011.466900.000000.000000.54103681.42
82532007.11.09 08:43buy41270.011.470580.000000.00000
82542007.11.09 09:03buy41280.031.468060.000000.00000
82552007.11.09 09:35close41280.031.469000.000000.000002.82103684.24
82562007.11.09 09:35close41270.011.469000.000000.00000-1.58103682.66
82572007.11.09 11:51buy41290.011.468860.000000.00000
82582007.11.09 11:52close41290.011.469440.000000.000000.58103683.24
82592007.11.09 12:34buy41300.011.468010.000000.00000
82602007.11.09 12:37close41300.011.468520.000000.000000.51103683.75
82612007.11.09 12:43buy41310.011.467060.000000.00000
82622007.11.09 12:46close41310.011.467670.000000.000000.61103684.36
82632007.11.09 14:36buy41320.011.466950.000000.00000
82642007.11.09 14:42close41320.011.467460.000000.000000.51103684.87
82652007.11.09 16:06buy41330.011.466620.000000.00000
82662007.11.09 16:07close41330.011.467170.000000.000000.55103685.42
82672007.11.09 17:19buy41340.011.466560.000000.00000
82682007.11.09 17:20close41340.011.467130.000000.000000.57103685.99
82692007.11.09 17:30buy41350.011.465460.000000.00000
82702007.11.09 17:31close41350.011.466040.000000.000000.58103686.57
82712007.11.09 17:36buy41360.011.465860.000000.00000
82722007.11.09 17:37buy41370.031.463360.000000.00000
82732007.11.09 17:37close41370.031.464300.000000.000002.82103689.39
82742007.11.09 17:37close41360.011.464300.000000.00000-1.56103687.83
82752007.11.09 17:40buy41380.011.464160.000000.00000
82762007.11.09 17:42close41380.011.464690.000000.000000.53103688.36
82772007.11.12 00:05buy41390.011.464960.000000.00000
82782007.11.12 00:15close41390.011.465500.000000.000000.54103688.90
82792007.11.12 01:49buy41400.011.464360.000000.00000
82802007.11.12 03:42close41400.011.464890.000000.000000.53103689.43
82812007.11.12 04:34buy41410.011.463560.000000.00000
82822007.11.12 04:56close41410.011.464130.000000.000000.57103690.00
82832007.11.12 09:26buy41420.011.462660.000000.00000
82842007.11.12 09:28close41420.011.463200.000000.000000.54103690.54
82852007.11.12 09:46buy41430.011.462380.000000.00000
82862007.11.12 09:47close41430.011.463000.000000.000000.62103691.16
82872007.11.12 09:56buy41440.011.462000.000000.00000
82882007.11.12 10:02buy41450.031.459490.000000.00000
82892007.11.12 10:13close41450.031.460440.000000.000002.85103694.01
82902007.11.12 10:13close41440.011.460440.000000.00000-1.56103692.45
82912007.11.12 11:22buy41460.011.457380.000000.00000
82922007.11.12 11:26close41460.011.457900.000000.000000.52103692.97
82932007.11.12 11:48buy41470.011.457360.000000.00000
82942007.11.12 13:20buy41480.031.454860.000000.00000
82952007.11.12 13:28close41480.031.455790.000000.000002.79103695.76
82962007.11.12 13:28close41470.011.455790.000000.00000-1.57103694.19
82972007.11.12 15:00buy41490.011.455760.000000.00000
82982007.11.12 15:06close41490.011.456300.000000.000000.54103694.73
82992007.11.12 15:11buy41500.011.455860.000000.00000
83002007.11.12 15:22buy41510.031.453260.000000.00000
83012007.11.12 15:32close41510.031.454300.000000.000003.12103697.85
83022007.11.12 15:32close41500.011.454300.000000.00000-1.56103696.29
83032007.11.13 01:30sell41520.011.454000.000000.00000
83042007.11.13 02:27sell41530.031.456500.000000.00000
83052007.11.13 07:50sell41540.061.459070.000000.00000
83062007.11.13 08:31sell41550.121.461830.000000.00000
83072007.11.13 10:00close41550.121.459840.000000.0000023.88103720.17
83082007.11.13 10:00close41540.061.459840.000000.00000-4.62103715.55
83092007.11.13 10:00close41530.031.459840.000000.00000-10.02103705.53
83102007.11.13 10:00close41520.011.459840.000000.00000-5.84103699.69
83112007.11.13 13:07sell41560.011.459830.000000.00000
83122007.11.13 14:20close41560.011.459210.000000.000000.62103700.31
83132007.11.13 16:08sell41570.011.461800.000000.00000
83142007.11.13 16:28close41570.011.461290.000000.000000.51103700.82
83152007.11.14 00:02sell41580.011.461800.000000.00000
83162007.11.14 02:59sell41590.031.464600.000000.00000
83172007.11.14 07:17sell41600.061.467160.000000.00000
83182007.11.14 07:43close41600.061.465560.000000.000009.60103710.42
83192007.11.14 07:43close41590.031.465560.000000.00000-2.88103707.54
83202007.11.14 07:43close41580.011.465560.000000.00000-3.76103703.78
83212007.11.14 10:12sell41610.011.466200.000000.00000
83222007.11.14 10:56sell41620.031.468700.000000.00000
83232007.11.14 11:49sell41630.061.471300.000000.00000
83242007.11.14 11:58close41630.061.469780.000000.000009.12103712.90
83252007.11.14 11:58close41620.031.469780.000000.00000-3.24103709.66
83262007.11.14 11:58close41610.011.469780.000000.00000-3.58103706.08
83272007.11.14 12:09sell41640.011.470800.000000.00000
83282007.11.14 12:11close41640.011.470260.000000.000000.54103706.62
83292007.11.14 14:30sell41650.011.469820.000000.00000
83302007.11.14 14:32close41650.011.469270.000000.000000.55103707.17
83312007.11.14 14:40sell41660.011.469870.000000.00000
83322007.11.14 15:13sell41670.031.472400.000000.00000
83332007.11.14 15:20close41670.031.471360.000000.000003.12103710.29
83342007.11.14 15:20close41660.011.471360.000000.00000-1.49103708.80
83352007.11.15 09:05buy41680.011.467160.000000.00000
83362007.11.15 09:33close41680.011.467720.000000.000000.56103709.36
83372007.11.15 09:54buy41690.011.466380.000000.00000
83382007.11.15 10:18buy41700.031.463660.000000.00000
83392007.11.15 10:36close41700.031.464760.000000.000003.30103712.66
83402007.11.15 10:36close41690.011.464760.000000.00000-1.62103711.04
83412007.11.15 11:23buy41710.011.462400.000000.00000
83422007.11.15 11:30close41710.011.462940.000000.000000.54103711.58
83432007.11.15 11:45buy41720.011.461860.000000.00000
83442007.11.15 12:03close41720.011.462400.000000.000000.54103712.12
83452007.11.15 14:40buy41730.011.462210.000000.00000
83462007.11.15 15:08close41730.011.462770.000000.000000.56103712.68
83472007.11.15 19:30buy41740.011.461760.000000.00000
83482007.11.15 21:25close41740.011.462290.000000.000000.53103713.21
83492007.11.16 09:12buy41750.011.461360.000000.00000
83502007.11.16 09:21buy41760.031.458460.000000.00000
83512007.11.16 09:27close41760.031.459520.000000.000003.18103716.39
83522007.11.16 09:27close41750.011.459520.000000.00000-1.84103714.55
83532007.11.16 11:51buy41770.011.459360.000000.00000
83542007.11.16 12:20close41770.011.459980.000000.000000.62103715.17
83552007.11.16 16:27buy41780.011.463640.000000.00000
83562007.11.16 17:18close41780.011.464200.000000.000000.56103715.73
83572007.11.16 21:40buy41790.011.464760.000000.00000
83582007.11.16 22:16close41790.011.465300.000000.000000.54103716.27
83592007.11.19 01:20sell41800.011.468400.000000.00000
83602007.11.19 03:15close41800.011.467870.000000.000000.53103716.80
83612007.11.19 07:05sell41810.011.467600.000000.00000
83622007.11.19 07:37close41810.011.467090.000000.000000.51103717.31
83632007.11.19 14:10sell41820.011.465400.000000.00000
83642007.11.19 16:13close41820.011.464880.000000.000000.52103717.83
83652007.11.20 02:25buy41830.011.465160.000000.00000
83662007.11.20 05:33close41830.011.465700.000000.000000.54103718.37
83672007.11.20 16:54buy41840.011.477760.000000.00000
83682007.11.20 17:21close41840.011.478300.000000.000000.54103718.91
83692007.11.21 02:28buy41850.011.481760.000000.00000
83702007.11.21 03:34close41850.011.482300.000000.000000.54103719.45
83712007.11.21 08:03buy41860.011.482960.000000.00000
83722007.11.21 08:12close41860.011.483500.000000.000000.54103719.99
83732007.11.21 08:44buy41870.011.482460.000000.00000
83742007.11.21 09:03buy41880.031.479960.000000.00000
83752007.11.21 10:16close41880.031.481030.000000.000003.21103723.20
83762007.11.21 10:16close41870.011.481030.000000.00000-1.43103721.77
83772007.11.21 11:29buy41890.011.478590.000000.00000
83782007.11.21 11:32close41890.011.479090.000000.000000.50103722.27
83792007.11.21 12:06buy41900.011.477760.000000.00000
83802007.11.21 12:06close41900.011.478320.000000.000000.56103722.83
83812007.11.21 12:10buy41910.011.477760.000000.00000
83822007.11.21 12:14close41910.011.478280.000000.000000.52103723.35
83832007.11.22 07:50buy41920.011.484260.000000.00000
83842007.11.22 08:02close41920.011.484800.000000.000000.54103723.89
83852007.11.22 09:05buy41930.011.482920.000000.00000
83862007.11.22 09:09close41930.011.483500.000000.000000.58103724.47
83872007.11.22 09:17buy41940.011.483260.000000.00000
83882007.11.22 15:04close41940.011.483800.000000.000000.54103725.01
83892007.11.23 05:40buy41950.011.492660.000000.00000
83902007.11.23 06:27close41950.011.493200.000000.000000.54103725.55
83912007.11.23 07:57buy41960.011.491140.000000.00000
83922007.11.23 08:13close41960.011.491680.000000.000000.54103726.09
83932007.11.23 08:17buy41970.011.490740.000000.00000
83942007.11.23 08:33close41970.011.491240.000000.000000.50103726.59
83952007.11.23 09:13buy41980.011.490050.000000.00000
83962007.11.23 09:15buy41990.031.487540.000000.00000
83972007.11.23 09:15close41990.031.488600.000000.000003.18103729.77
83982007.11.23 09:15close41980.011.488600.000000.00000-1.45103728.32
83992007.11.23 09:20buy42000.011.488160.000000.00000
84002007.11.23 09:25buy42010.031.485620.000000.00000
84012007.11.23 09:25close42010.031.486600.000000.000002.94103731.26
84022007.11.23 09:25close42000.011.486600.000000.00000-1.56103729.70
84032007.11.23 10:08buy42020.011.482260.000000.00000
84042007.11.23 10:08close42020.011.482900.000000.000000.64103730.34
84052007.11.23 10:31buy42030.011.479790.000000.00000
84062007.11.23 10:32close42030.011.480320.000000.000000.53103730.87
84072007.11.23 14:30buy42040.011.480260.000000.00000
84082007.11.23 14:53close42040.011.480790.000000.000000.53103731.40
84092007.11.26 03:20buy42050.011.481860.000000.00000
84102007.11.26 04:04close42050.011.482360.000000.000000.50103731.90
84112007.11.26 06:23buy42060.011.481260.000000.00000
84122007.11.26 06:38close42060.011.481900.000000.000000.64103732.54
84132007.11.26 12:38buy42070.011.485860.000000.00000
84142007.11.26 13:17buy42080.031.483350.000000.00000
84152007.11.26 14:05close42080.031.484300.000000.000002.85103735.39
84162007.11.26 14:05close42070.011.484300.000000.00000-1.56103733.83
84172007.11.27 02:00buy42090.011.485660.000000.00000
84182007.11.27 02:04close42090.011.486220.000000.000000.56103734.39
84192007.11.27 05:42buy42100.011.486260.000000.00000
84202007.11.27 05:49close42100.011.486900.000000.000000.64103735.03
84212007.11.27 07:04buy42110.011.485580.000000.00000
84222007.11.27 07:33close42110.011.486100.000000.000000.52103735.55
84232007.11.27 09:05buy42120.011.484380.000000.00000
84242007.11.27 09:36buy42130.031.481850.000000.00000
84252007.11.27 09:49close42130.031.482840.000000.000002.97103738.52
84262007.11.27 09:49close42120.011.482840.000000.00000-1.54103736.98
84272007.11.27 16:26buy42140.011.486290.000000.00000
84282007.11.27 17:12buy42150.031.483760.000000.00000
84292007.11.27 18:09buy42160.061.481160.000000.00000
84302007.11.27 19:16close42160.061.482700.000000.000009.24103746.22
84312007.11.27 19:16close42150.031.482700.000000.00000-3.18103743.04
84322007.11.27 19:16close42140.011.482700.000000.00000-3.59103739.45
84332007.11.27 22:28buy42170.011.482460.000000.00000
84342007.11.27 22:58close42170.011.483020.000000.000000.56103740.01
84352007.11.28 02:44buy42180.011.482260.000000.00000
84362007.11.28 08:32buy42190.031.479560.000000.00000
84372007.11.28 08:45buy42200.061.476760.000000.00000
84382007.11.28 09:32buy42210.121.473660.000000.00000
84392007.11.28 14:25close42210.121.475820.000000.0000025.92103765.93
84402007.11.28 14:25close42200.061.475820.000000.00000-5.64103760.29
84412007.11.28 14:25close42190.031.475820.000000.00000-11.22103749.07
84422007.11.28 14:25close42180.011.475820.000000.00000-6.44103742.63
84432007.11.28 16:21buy42220.011.474860.000000.00000
84442007.11.28 16:40close42220.011.475400.000000.000000.54103743.17
84452007.11.29 03:21sell42230.011.483490.000000.00000
84462007.11.29 03:30close42230.011.482980.000000.000000.51103743.68
84472007.11.29 08:47sell42240.011.483400.000000.00000
84482007.11.29 08:49close42240.011.482760.000000.000000.64103744.32
84492007.11.29 14:30sell42250.011.475400.000000.00000
84502007.11.29 14:34close42250.011.474840.000000.000000.56103744.88
84512007.11.29 16:11sell42260.011.475340.000000.00000
84522007.11.29 16:44sell42270.031.477900.000000.00000
84532007.11.29 17:14close42270.031.476910.000000.000002.97103747.85
84542007.11.29 17:14close42260.011.476910.000000.00000-1.57103746.28
84552007.11.30 01:15sell42280.011.477100.000000.00000
84562007.11.30 01:57close42280.011.476560.000000.000000.54103746.82
84572007.11.30 08:25sell42290.011.475300.000000.00000
84582007.11.30 08:25close42290.011.474660.000000.000000.64103747.46
84592007.11.30 08:33sell42300.011.475430.000000.00000
84602007.11.30 08:48close42300.011.474870.000000.000000.56103748.02
84612007.11.30 09:33sell42310.011.476100.000000.00000
84622007.11.30 09:34close42310.011.475540.000000.000000.56103748.58
84632007.11.30 11:02sell42320.011.476180.000000.00000
84642007.11.30 11:04close42320.011.475660.000000.000000.52103749.10
84652007.11.30 11:09sell42330.011.475900.000000.00000
84662007.11.30 16:07close42330.011.475390.000000.000000.51103749.61
84672007.12.03 00:49sell42340.011.466300.000000.00000
84682007.12.03 01:02close42340.011.465660.000000.000000.64103750.25
84692007.12.03 02:50sell42350.011.466270.000000.00000
84702007.12.03 04:16close42350.011.465760.000000.000000.51103750.76
84712007.12.03 08:10sell42360.011.468300.000000.00000
84722007.12.03 09:06close42360.011.467780.000000.000000.52103751.28
84732007.12.03 14:04sell42370.011.466240.000000.00000
84742007.12.03 16:31close42370.011.465660.000000.000000.58103751.86
84752007.12.04 08:45sell42380.011.468300.000000.00000
84762007.12.04 08:59close42380.011.467790.000000.000000.51103752.37
84772007.12.04 10:43sell42390.011.465860.000000.00000
84782007.12.04 12:03sell42400.031.468390.000000.00000
84792007.12.04 12:10sell42410.061.471010.000000.00000
84802007.12.04 13:01sell42420.121.473510.000000.00000
84812007.12.04 14:36sell42430.361.476160.000000.00000
84822007.12.04 15:11close42430.361.474360.000000.0000064.80103817.17
84832007.12.04 15:11close42420.121.474360.000000.00000-10.20103806.97
84842007.12.04 15:11close42410.061.474360.000000.00000-20.10103786.87
84852007.12.04 15:11close42400.031.474360.000000.00000-17.91103768.96
84862007.12.04 15:11close42390.011.474360.000000.00000-8.50103760.46
84872007.12.04 17:10sell42440.011.476000.000000.00000
84882007.12.05 01:28close42440.011.475470.000000.000000.52103760.98
84892007.12.05 01:40buy42450.011.474860.000000.00000
84902007.12.05 02:09close42450.011.475360.000000.000000.50103761.48
84912007.12.05 08:15buy42460.011.473560.000000.00000
84922007.12.05 08:50close42460.011.474090.000000.000000.53103762.01
84932007.12.05 09:01buy42470.011.472760.000000.00000
84942007.12.05 09:11buy42480.031.469960.000000.00000
84952007.12.05 09:14close42480.031.470990.000000.000003.09103765.10
84962007.12.05 09:14close42470.011.470990.000000.00000-1.77103763.33
84972007.12.05 09:15buy42490.011.471380.000000.00000
84982007.12.05 09:31close42490.011.471880.000000.000000.50103763.83
84992007.12.05 14:25buy42500.011.467760.000000.00000
85002007.12.05 14:27close42500.011.468330.000000.000000.57103764.40
85012007.12.05 14:30buy42510.011.468260.000000.00000
85022007.12.05 16:01buy42520.031.465640.000000.00000
85032007.12.05 16:10close42520.031.466600.000000.000002.88103767.28
85042007.12.05 16:10close42510.011.466600.000000.00000-1.66103765.62
85052007.12.05 16:45buy42530.011.465160.000000.00000
85062007.12.05 16:50close42530.011.465700.000000.000000.54103766.16
85072007.12.05 20:15buy42540.011.463760.000000.00000
85082007.12.05 20:18buy42550.031.461070.000000.00000
85092007.12.05 20:28close42550.031.462120.000000.000003.15103769.31
85102007.12.05 20:28close42540.011.462120.000000.00000-1.64103767.67
85112007.12.05 21:43buy42560.011.459510.000000.00000
85122007.12.05 21:55close42560.011.460080.000000.000000.57103768.24
85132007.12.06 04:46sell42570.011.460740.000000.00000
85142007.12.06 05:26close42570.011.460210.000000.000000.53103768.77
85152007.12.06 05:43sell42580.011.461700.000000.00000
85162007.12.06 06:13close42580.011.461160.000000.000000.54103769.31
85172007.12.06 14:23sell42590.011.456150.000000.00000
85182007.12.06 14:46sell42600.031.458890.000000.00000
85192007.12.06 15:18sell42610.061.461400.000000.00000
85202007.12.06 17:52sell42620.121.464100.000000.00000
85212007.12.06 21:50close42620.121.461960.000000.0000025.68103794.99
85222007.12.06 21:50close42610.061.461960.000000.00000-3.36103791.63
85232007.12.06 21:50close42600.031.461960.000000.00000-9.21103782.42
85242007.12.06 21:50close42590.011.461960.000000.00000-5.81103776.61
85252007.12.07 10:10sell42630.011.462500.000000.00000
85262007.12.07 10:13close42630.011.461990.000000.000000.51103777.12
85272007.12.07 11:25sell42640.011.463500.000000.00000
85282007.12.07 14:22close42640.011.463000.000000.000000.50103777.62
85292007.12.07 14:42sell42650.011.465030.000000.00000
85302007.12.07 15:08close42650.011.464460.000000.000000.57103778.19
85312007.12.07 16:20sell42660.011.466330.000000.00000
85322007.12.07 16:25close42660.011.465800.000000.000000.53103778.72
85332007.12.10 11:00sell42670.011.467200.000000.00000
85342007.12.10 11:27close42670.011.466680.000000.000000.52103779.24
85352007.12.10 12:26sell42680.011.468340.000000.00000
85362007.12.10 13:50sell42690.031.470960.000000.00000
85372007.12.10 15:16sell42700.061.473500.000000.00000
85382007.12.10 16:04close42700.061.471960.000000.000009.24103788.48
85392007.12.10 16:04close42690.031.471960.000000.00000-3.00103785.48
85402007.12.10 16:04close42680.011.471960.000000.00000-3.62103781.86
85412007.12.11 09:04buy42710.011.471240.000000.00000
85422007.12.11 09:24close42710.011.471800.000000.000000.56103782.42
85432007.12.11 11:21buy42720.011.470310.000000.00000
85442007.12.11 12:12buy42730.031.467460.000000.00000
85452007.12.11 14:31close42730.031.468500.000000.000003.12103785.54
85462007.12.11 14:31close42720.011.468500.000000.00000-1.81103783.73
85472007.12.11 20:25buy42740.011.467560.000000.00000
85482007.12.11 20:25close42740.011.468100.000000.000000.54103784.27
85492007.12.11 20:33buy42750.011.468270.000000.00000
85502007.12.11 20:44close42750.011.468850.000000.000000.58103784.85
85512007.12.11 20:52buy42760.011.467520.000000.00000
85522007.12.11 22:04buy42770.031.464960.000000.00000
85532007.12.11 22:46close42770.031.465900.000000.000002.82103787.67
85542007.12.11 22:46close42760.011.465900.000000.00000-1.62103786.05
85552007.12.13 09:04buy42780.011.470600.000000.00000
85562007.12.13 09:10close42780.011.471200.000000.000000.60103786.65
85572007.12.13 09:19buy42790.011.470010.000000.00000
85582007.12.13 09:27close42790.011.470550.000000.000000.54103787.19
85592007.12.13 10:37buy42800.011.469620.000000.00000
85602007.12.13 11:04close42800.011.470150.000000.000000.53103787.72
85612007.12.13 12:06buy42810.011.468380.000000.00000
85622007.12.13 12:10close42810.011.468890.000000.000000.51103788.23
85632007.12.13 13:31buy42820.011.467560.000000.00000
85642007.12.13 13:45close42820.011.468100.000000.000000.54103788.77
85652007.12.13 14:40buy42830.011.466840.000000.00000
85662007.12.13 14:50close42830.011.467400.000000.000000.56103789.33
85672007.12.13 15:46buy42840.011.465660.000000.00000
85682007.12.13 16:14close42840.011.466190.000000.000000.53103789.86
85692007.12.13 16:26buy42850.011.464660.000000.00000
85702007.12.13 16:29buy42860.031.462090.000000.00000
85712007.12.13 16:38buy42870.061.459360.000000.00000
85722007.12.13 18:46close42870.061.460980.000000.000009.72103799.58
85732007.12.13 18:46close42860.031.460980.000000.00000-3.33103796.25
85742007.12.13 18:46close42850.011.460980.000000.00000-3.68103792.57
85752007.12.13 23:53buy42880.011.461860.000000.00000
85762007.12.14 00:06close42880.011.462400.000000.000000.54103793.11
85772007.12.14 07:05sell42890.011.464300.000000.00000
85782007.12.14 07:09close42890.011.463760.000000.000000.54103793.65
85792007.12.14 07:23sell42900.011.464300.000000.00000
85802007.12.14 08:16close42900.011.463760.000000.000000.54103794.19
85812007.12.14 14:20sell42910.011.451610.000000.00000
85822007.12.14 14:30close42910.011.451080.000000.000000.53103794.72
85832007.12.17 01:33sell42920.011.443100.000000.00000
85842007.12.17 08:51close42920.011.442590.000000.000000.51103795.23
85852007.12.17 12:37sell42930.011.436570.000000.00000
85862007.12.17 13:04sell42940.031.439070.000000.00000
85872007.12.17 13:29close42940.031.438060.000000.000003.03103798.26
85882007.12.17 13:29close42930.011.438060.000000.00000-1.49103796.77
85892007.12.17 18:54sell42950.011.437890.000000.00000
85902007.12.17 23:24sell42960.031.440500.000000.00000
85912007.12.18 02:20close42960.031.439510.000000.000002.94103799.71
85922007.12.18 02:20close42950.011.439510.000000.00000-1.63103798.08
85932007.12.18 04:35sell42970.011.440980.000000.00000
85942007.12.18 04:59close42970.011.440360.000000.000000.62103798.70
85952007.12.18 12:05sell42980.011.441300.000000.00000
85962007.12.18 12:13close42980.011.440710.000000.000000.59103799.29
85972007.12.18 14:11sell42990.011.441700.000000.00000
85982007.12.18 14:17close42990.011.441180.000000.000000.52103799.81
85992007.12.18 14:34sell43000.011.441580.000000.00000
86002007.12.18 16:12close43000.011.441040.000000.000000.54103800.35
86012007.12.19 10:39sell43010.011.440100.000000.00000
86022007.12.19 10:42close43010.011.439540.000000.000000.56103800.91
86032007.12.19 20:15sell43020.011.437430.000000.00000
86042007.12.20 07:53close43020.011.436730.000000.000000.67103801.57
86052007.12.20 11:10sell43030.011.436200.000000.00000
86062007.12.20 11:15close43030.011.435660.000000.000000.54103802.11
86072007.12.20 13:50sell43040.011.433400.000000.00000
86082007.12.20 14:36sell43050.031.435970.000000.00000
86092007.12.20 14:53close43050.031.435020.000000.000002.85103804.96
86102007.12.20 14:53close43040.011.435020.000000.00000-1.62103803.34
86112007.12.21 00:45sell43060.011.433600.000000.00000
86122007.12.21 01:38close43060.011.433060.000000.000000.54103803.88
86132007.12.21 03:18sell43070.011.435400.000000.00000
86142007.12.21 07:45sell43080.031.437900.000000.00000
86152007.12.21 08:19sell43090.061.440400.000000.00000
86162007.12.21 09:02close43090.061.438950.000000.000008.70103812.58
86172007.12.21 09:02close43080.031.438950.000000.00000-3.15103809.43
86182007.12.21 09:02close43070.011.438950.000000.00000-3.55103805.88
86192007.12.21 22:37sell43100.011.437400.000000.00000
86202007.12.24 12:32sell43110.031.440100.000000.00000
86212007.12.26 11:21sell43120.061.442800.000000.00000
86222007.12.26 14:00sell43130.121.445300.000000.00000
86232007.12.26 14:06sell43140.361.447800.000000.00000
86242007.12.26 14:21close43140.361.446060.000000.0000062.64103868.52
86252007.12.26 14:21close43130.121.446060.000000.00000-9.12103859.40
86262007.12.26 14:21close43120.061.446060.000000.00000-19.56103839.84
86272007.12.26 14:21close43110.031.446060.000000.00000-17.94103821.90
86282007.12.26 14:21close43100.011.446060.000000.00000-8.69103813.21
86292007.12.27 08:17buy43150.011.449660.000000.00000
86302007.12.27 08:31close43150.011.450200.000000.000000.54103813.75
86312007.12.27 09:29buy43160.011.449150.000000.00000
86322007.12.27 10:13close43160.011.449660.000000.000000.51103814.26
86332007.12.27 21:51buy43170.011.461260.000000.00000
86342007.12.27 22:22close43170.011.461800.000000.000000.54103814.80
86352007.12.28 02:15buy43180.011.459810.000000.00000
86362007.12.28 02:58close43180.011.460400.000000.000000.59103815.39
86372007.12.28 13:40buy43190.011.468960.000000.00000
86382007.12.28 13:43close43190.011.469500.000000.000000.54103815.93
86392007.12.28 14:20buy43200.011.468400.000000.00000
86402007.12.28 15:11close43200.011.468900.000000.000000.50103816.43
86412007.12.31 09:06buy43210.011.472780.000000.00000
86422007.12.31 14:21close43210.011.473300.000000.000000.52103816.95
86432007.12.31 15:14buy43220.011.471260.000000.00000
86442007.12.31 15:49buy43230.031.468760.000000.00000
86452007.12.31 16:06buy43240.061.466230.000000.00000
86462007.12.31 16:44buy43250.121.463660.000000.00000
86472007.12.31 17:01buy43260.361.461060.000000.00000
86482007.12.31 17:27buy43271.081.458360.000000.00000
86492007.12.31 17:33close43271.081.460000.000000.00000177.12103994.07
86502007.12.31 17:33close43260.361.460000.000000.00000-38.16103955.91
86512007.12.31 17:33close43250.121.460000.000000.00000-43.92103911.99
86522007.12.31 17:33close43240.061.460000.000000.00000-37.38103874.61
86532007.12.31 17:33close43230.031.460000.000000.00000-26.28103848.33
86542007.12.31 17:33close43220.011.460000.000000.00000-11.26103837.07
86552008.01.02 14:20buy43280.011.467360.000000.00000
86562008.01.02 14:22close43280.011.467880.000000.000000.52103837.59
86572008.01.02 14:39buy43290.011.467330.000000.00000
86582008.01.02 15:38buy43300.031.464810.000000.00000
86592008.01.02 16:00close43300.031.465900.000000.000003.27103840.86
86602008.01.02 16:00close43290.011.465900.000000.00000-1.43103839.43
86612008.01.02 18:30buy43310.011.472260.000000.00000
86622008.01.02 18:48close43310.011.472800.000000.000000.54103839.97
86632008.01.03 02:15buy43320.011.470460.000000.00000
86642008.01.03 02:42close43320.011.471100.000000.000000.64103840.61
86652008.01.03 09:10buy43330.011.470660.000000.00000
86662008.01.03 09:27close43330.011.471200.000000.000000.54103841.15
86672008.01.03 09:34buy43340.011.470240.000000.00000
86682008.01.03 10:05close43340.011.470950.000000.000000.71103841.86
86692008.01.03 13:52buy43350.011.475260.000000.00000
86702008.01.03 13:54close43350.011.475800.000000.000000.54103842.40
86712008.01.03 13:59buy43360.011.475360.000000.00000
86722008.01.03 14:04close43360.011.475900.000000.000000.54103842.94
86732008.01.03 14:15buy43370.011.474980.000000.00000
86742008.01.03 14:22buy43380.031.472380.000000.00000
86752008.01.03 14:26close43380.031.473350.000000.000002.91103845.85
86762008.01.03 14:26close43370.011.473350.000000.00000-1.63103844.22
86772008.01.03 14:31buy43390.011.473560.000000.00000
86782008.01.03 14:33buy43400.031.471000.000000.00000
86792008.01.03 14:53close43400.031.472000.000000.000003.00103847.22
86802008.01.03 14:53close43390.011.472000.000000.00000-1.56103845.66
86812008.01.04 09:00buy43410.011.470660.000000.00000
86822008.01.04 09:20close43410.011.471180.000000.000000.52103846.18
86832008.01.04 16:01buy43420.011.475090.000000.00000
86842008.01.04 16:02close43420.011.475610.000000.000000.52103846.70
86852008.01.04 16:05buy43430.011.477060.000000.00000
86862008.01.04 16:11buy43440.031.474540.000000.00000
86872008.01.04 16:13close43440.031.475490.000000.000002.85103849.55
86882008.01.04 16:13close43430.011.475490.000000.00000-1.57103847.98
86892008.01.04 18:17buy43450.011.476360.000000.00000
86902008.01.04 18:23close43450.011.476900.000000.000000.54103848.52
86912008.01.04 18:50buy43460.011.476140.000000.00000
86922008.01.04 19:06close43460.011.476700.000000.000000.56103849.08
86932008.01.04 22:00buy43470.011.475260.000000.00000
86942008.01.07 03:36buy43480.031.472730.000000.00000
86952008.01.07 03:51buy43490.061.470040.000000.00000
86962008.01.07 04:50close43490.061.471720.000000.0000010.08103859.16
86972008.01.07 04:50close43480.031.471720.000000.00000-3.03103856.13
86982008.01.07 04:50close43470.011.471720.000000.00000-3.54103852.59
86992008.01.07 07:45buy43500.011.471160.000000.00000
87002008.01.07 07:57close43500.011.471700.000000.000000.54103853.13
87012008.01.07 08:12buy43510.011.470560.000000.00000
87022008.01.07 08:32close43510.011.471180.000000.000000.62103853.75
87032008.01.07 08:46buy43520.011.469870.000000.00000
87042008.01.07 08:56buy43530.031.467060.000000.00000
87052008.01.07 09:37close43530.031.468100.000000.000003.12103856.87
87062008.01.07 09:37close43520.011.468100.000000.00000-1.77103855.10
87072008.01.07 11:05buy43540.011.467680.000000.00000
87082008.01.07 12:09close43540.011.468200.000000.000000.52103855.62
87092008.01.07 17:15buy43550.011.470160.000000.00000
87102008.01.07 17:24buy43560.031.467660.000000.00000
87112008.01.07 18:16close43560.031.468600.000000.000002.82103858.44
87122008.01.07 18:16close43550.011.468600.000000.00000-1.56103856.88
87132008.01.08 04:22sell43570.011.470000.000000.00000
87142008.01.08 05:46close43570.011.469460.000000.000000.54103857.42
87152008.01.08 08:00sell43580.011.471190.000000.00000
87162008.01.08 09:03close43580.011.470590.000000.000000.60103858.02
87172008.01.08 13:19sell43590.011.471900.000000.00000
87182008.01.08 13:37close43590.011.471360.000000.000000.54103858.56
87192008.01.08 15:50sell43600.011.472700.000000.00000
87202008.01.08 16:04close43600.011.472160.000000.000000.54103859.10
87212008.01.09 16:06sell43610.011.468990.000000.00000
87222008.01.09 16:13close43610.011.468410.000000.000000.58103859.68
87232008.01.10 01:25sell43620.011.467900.000000.00000
87242008.01.10 01:47close43620.011.467360.000000.000000.54103860.22
87252008.01.10 10:30sell43630.011.468670.000000.00000
87262008.01.10 10:34close43630.011.468160.000000.000000.51103860.73
87272008.01.10 10:49sell43640.011.468700.000000.00000
87282008.01.10 11:32close43640.011.468160.000000.000000.54103861.27
87292008.01.10 15:04sell43650.011.467970.000000.00000
87302008.01.10 15:11close43650.011.467420.000000.000000.55103861.82
87312008.01.10 15:15sell43660.011.468630.000000.00000
87322008.01.10 15:18close43660.011.468060.000000.000000.57103862.39
87332008.01.10 15:24sell43670.011.469010.000000.00000
87342008.01.10 15:37sell43680.031.471510.000000.00000
87352008.01.10 15:41sell43690.061.474040.000000.00000
87362008.01.10 17:13close43690.061.472510.000000.000009.18103871.57
87372008.01.10 17:13close43680.031.472510.000000.00000-3.00103868.57
87382008.01.10 17:13close43670.011.472510.000000.00000-3.50103865.07
87392008.01.10 18:20sell43700.011.475900.000000.00000
87402008.01.10 18:29sell43710.031.478500.000000.00000
87412008.01.10 18:33close43710.031.477540.000000.000002.88103867.95
87422008.01.10 18:33close43700.011.477540.000000.00000-1.64103866.31
87432008.01.10 18:35sell43720.011.478280.000000.00000
87442008.01.10 18:42close43720.011.477760.000000.000000.52103866.83
87452008.01.10 18:51sell43730.011.480400.000000.00000
87462008.01.10 19:01close43730.011.479860.000000.000000.54103867.37
87472008.01.10 22:23sell43740.011.480800.000000.00000
87482008.01.10 23:01close43740.011.480260.000000.000000.54103867.91
87492008.01.11 07:55buy43750.011.479160.000000.00000
87502008.01.11 07:57close43750.011.479670.000000.000000.51103868.42
87512008.01.11 08:01buy43760.011.478960.000000.00000
87522008.01.11 08:11close43760.011.479500.000000.000000.54103868.96
87532008.01.11 08:28buy43770.011.477900.000000.00000
87542008.01.11 08:43close43770.011.478400.000000.000000.50103869.46
87552008.01.11 09:49buy43780.011.477560.000000.00000
87562008.01.11 10:43close43780.011.478070.000000.000000.51103869.97
87572008.01.11 11:54buy43790.011.476900.000000.00000
87582008.01.11 11:58close43790.011.477400.000000.000000.50103870.47
87592008.01.11 21:25buy43800.011.477380.000000.00000
87602008.01.11 21:56close43800.011.477900.000000.000000.52103870.99
87612008.01.14 13:35buy43810.011.488060.000000.00000
87622008.01.14 13:53close43810.011.488570.000000.000000.51103871.50
87632008.01.14 16:20buy43820.011.487360.000000.00000
87642008.01.14 16:59close43820.011.487880.000000.000000.52103872.02
87652008.01.15 09:01buy43830.011.486730.000000.00000
87662008.01.15 10:10buy43840.031.484160.000000.00000
87672008.01.15 10:45close43840.031.485160.000000.000003.00103875.02
87682008.01.15 10:45close43830.011.485160.000000.00000-1.57103873.45
87692008.01.15 16:16buy43850.011.488520.000000.00000
87702008.01.15 16:24close43850.011.489100.000000.000000.58103874.03
87712008.01.15 16:33buy43860.011.488170.000000.00000
87722008.01.15 16:49buy43870.031.485560.000000.00000
87732008.01.15 17:34buy43880.061.483060.000000.00000
87742008.01.15 18:03close43880.061.484600.000000.000009.24103883.27
87752008.01.15 18:03close43870.031.484600.000000.00000-2.88103880.39
87762008.01.15 18:03close43860.011.484600.000000.00000-3.57103876.82
87772008.01.15 20:26buy43890.011.482900.000000.00000
87782008.01.15 20:53close43890.011.483460.000000.000000.56103877.38
87792008.01.15 22:05buy43900.011.481060.000000.00000
87802008.01.15 23:09buy43910.031.478520.000000.00000
87812008.01.16 00:15close43910.031.479490.000000.000002.91103880.29
87822008.01.16 00:15close43900.011.479490.000000.00000-1.57103878.72
87832008.01.16 07:45buy43920.011.482560.000000.00000
87842008.01.16 07:52close43920.011.483080.000000.000000.52103879.24
87852008.01.16 08:41buy43930.011.481650.000000.00000
87862008.01.16 08:45close43930.011.482150.000000.000000.50103879.74
87872008.01.16 09:02buy43940.011.481510.000000.00000
87882008.01.16 09:37close43940.011.482060.000000.000000.55103880.29
87892008.01.16 11:20buy43950.011.479760.000000.00000
87902008.01.16 11:50buy43960.031.477160.000000.00000
87912008.01.16 13:19close43960.031.478150.000000.000002.97103883.26
87922008.01.16 13:19close43950.011.478150.000000.00000-1.61103881.65
87932008.01.16 16:42buy43970.011.479120.000000.00000
87942008.01.16 16:46buy43980.031.476490.000000.00000
87952008.01.16 16:47buy43990.061.473760.000000.00000
87962008.01.16 16:52buy44000.121.471230.000000.00000
87972008.01.16 16:53buy44010.361.468630.000000.00000
87982008.01.16 17:05buy44021.081.466090.000000.00000
87992008.01.16 17:11buy44033.641.463450.000000.00000
88002008.01.16 17:14buy440410.921.460860.000000.00000
88012008.01.16 17:16close440410.921.462300.000000.000001572.48105454.13
88022008.01.16 17:16close44033.641.462300.000000.00000-418.60105035.53
88032008.01.16 17:16close44021.081.462300.000000.00000-409.32104626.21
88042008.01.16 17:16close44010.361.462300.000000.00000-227.88104398.33
88052008.01.16 17:16close44000.121.462300.000000.00000-107.16104291.17
88062008.01.16 17:16close43990.061.462300.000000.00000-68.76104222.41
88072008.01.16 17:16close43980.031.462300.000000.00000-42.57104179.84
88082008.01.16 17:16close43970.011.462300.000000.00000-16.82104163.02
88092008.01.16 20:58buy44050.011.465860.000000.00000
88102008.01.16 21:01close44050.011.466400.000000.000000.54104163.56
88112008.01.16 21:05buy44060.011.465860.000000.00000
88122008.01.16 22:05close44060.011.466380.000000.000000.52104164.08
88132008.01.17 01:24sell44070.011.466900.000000.00000
88142008.01.17 03:37close44070.011.466400.000000.000000.50104164.58
88152008.01.17 07:49sell44080.011.467330.000000.00000
88162008.01.17 08:00close44080.011.466810.000000.000000.52104165.10
88172008.01.17 12:16sell44090.011.462640.000000.00000
88182008.01.17 12:18sell44100.031.465180.000000.00000
88192008.01.17 12:25close44100.031.464240.000000.000002.82104167.92
88202008.01.17 12:25close44090.011.464240.000000.00000-1.60104166.32
88212008.01.17 13:17sell44110.011.467710.000000.00000
88222008.01.17 13:19close44110.011.467190.000000.000000.52104166.84
88232008.01.17 13:30sell44120.011.468590.000000.00000
88242008.01.17 14:34close44120.011.467960.000000.000000.63104167.47
88252008.01.17 16:00sell44130.011.469430.000000.00000
88262008.01.17 16:11close44130.011.468890.000000.000000.54104168.01
88272008.01.18 05:25sell44140.011.465400.000000.00000
88282008.01.18 05:40close44140.011.464860.000000.000000.54104168.55
88292008.01.18 09:25sell44150.011.465140.000000.00000
88302008.01.18 09:28close44150.011.464560.000000.000000.58104169.13
88312008.01.18 12:45sell44160.011.463500.000000.00000
88322008.01.18 13:40sell44170.031.466110.000000.00000
88332008.01.18 14:52sell44180.061.468630.000000.00000
88342008.01.18 15:08close44180.061.467050.000000.000009.48104178.61
88352008.01.18 15:08close44170.031.467050.000000.00000-2.82104175.79
88362008.01.18 15:08close44160.011.467050.000000.00000-3.55104172.24
88372008.01.21 08:15sell44190.011.455300.000000.00000
88382008.01.21 08:32close44190.011.454760.000000.000000.54104172.78
88392008.01.21 13:25sell44200.011.448940.000000.00000
88402008.01.21 13:52close44200.011.448420.000000.000000.52104173.30
88412008.01.22 02:45sell44210.011.444480.000000.00000
88422008.01.22 02:51close44210.011.443960.000000.000000.52104173.82
88432008.01.22 09:45sell44220.011.444150.000000.00000
88442008.01.22 09:46close44220.011.443630.000000.000000.52104174.34
88452008.01.22 09:56sell44230.011.444970.000000.00000
88462008.01.22 10:08sell44240.031.447500.000000.00000
88472008.01.22 10:09close44240.031.446560.000000.000002.82104177.16
88482008.01.22 10:09close44230.011.446560.000000.00000-1.59104175.57
88492008.01.22 11:30sell44250.011.448870.000000.00000
88502008.01.22 11:33close44250.011.448160.000000.000000.71104176.28
88512008.01.22 11:49sell44260.011.449260.000000.00000
88522008.01.22 11:50close44260.011.448760.000000.000000.50104176.78
88532008.01.22 12:02sell44270.011.450190.000000.00000
88542008.01.22 12:35sell44280.031.452800.000000.00000
88552008.01.22 12:40close44280.031.451760.000000.000003.12104179.90
88562008.01.22 12:40close44270.011.451760.000000.00000-1.57104178.33
88572008.01.22 14:20sell44290.011.451670.000000.00000
88582008.01.22 14:20sell44300.031.454570.000000.00000
88592008.01.22 14:20sell44310.061.457600.000000.00000
88602008.01.22 14:24close44310.061.455590.000000.0000012.06104190.39
88612008.01.22 14:24close44300.031.455590.000000.00000-3.06104187.33
88622008.01.22 14:24close44290.011.455590.000000.00000-3.92104183.41
88632008.01.22 14:25sell44320.011.455700.000000.00000
88642008.01.22 14:26close44320.011.455160.000000.000000.54104183.95
88652008.01.22 14:30sell44330.011.454140.000000.00000
88662008.01.22 14:31sell44340.031.456720.000000.00000
88672008.01.22 14:40close44340.031.455620.000000.000003.30104187.25
88682008.01.22 14:40close44330.011.455620.000000.00000-1.48104185.77
88692008.01.22 16:27sell44350.011.459050.000000.00000
88702008.01.22 16:28sell44360.031.461650.000000.00000
88712008.01.22 16:37sell44370.061.464250.000000.00000
88722008.01.22 16:49close44370.061.462720.000000.000009.18104194.95
88732008.01.22 16:49close44360.031.462720.000000.00000-3.21104191.74
88742008.01.22 16:49close44350.011.462720.000000.00000-3.67104188.07
88752008.01.22 21:46sell44380.011.462300.000000.00000
88762008.01.22 22:01close44380.011.461760.000000.000000.54104188.61
88772008.01.22 22:18sell44390.011.462960.000000.00000
88782008.01.22 23:17sell44400.031.465500.000000.00000
88792008.01.22 23:39sell44410.061.468000.000000.00000
88802008.01.23 00:03close44410.061.466460.000000.000009.18104197.79
88812008.01.23 00:03close44400.031.466460.000000.00000-2.91104194.88
88822008.01.23 00:03close44390.011.466460.000000.00000-3.51104191.37
88832008.01.23 05:50sell44420.011.463300.000000.00000
88842008.01.23 05:57close44420.011.462760.000000.000000.54104191.91
88852008.01.23 10:04sell44430.011.462610.000000.00000
88862008.01.23 10:24close44430.011.462110.000000.000000.50104192.41
88872008.01.23 15:59sell44440.011.457480.000000.00000
88882008.01.23 16:03close44440.011.456980.000000.000000.50104192.91
88892008.01.23 17:18sell44450.011.457800.000000.00000
88902008.01.23 17:20close44450.011.457260.000000.000000.54104193.45
88912008.01.23 20:19sell44460.011.457490.000000.00000
88922008.01.23 21:02sell44470.031.460000.000000.00000
88932008.01.23 21:23sell44480.061.462700.000000.00000
88942008.01.24 01:18close44480.061.461160.000000.000009.05104202.50
88952008.01.24 01:18close44470.031.461160.000000.00000-3.57104198.93
88962008.01.24 01:18close44460.011.461160.000000.00000-3.70104195.22
88972008.01.24 01:20buy44490.011.461190.000000.00000
88982008.01.24 01:46close44490.011.461800.000000.000000.61104195.83
88992008.01.24 01:59buy44500.011.460650.000000.00000
89002008.01.24 02:19close44500.011.461170.000000.000000.52104196.35
89012008.01.24 08:15buy44510.011.460060.000000.00000
89022008.01.24 08:25close44510.011.460570.000000.000000.51104196.86
89032008.01.24 14:24buy44520.011.465560.000000.00000
89042008.01.24 14:33close44520.011.466100.000000.000000.54104197.40
89052008.01.24 21:26buy44530.011.474760.000000.00000
89062008.01.24 21:42close44530.011.475300.000000.000000.54104197.94
89072008.01.25 06:20buy44540.011.474260.000000.00000
89082008.01.25 07:02close44540.011.474800.000000.000000.54104198.48
89092008.01.25 09:12buy44550.011.475170.000000.00000
89102008.01.25 09:19close44550.011.475700.000000.000000.53104199.01
89112008.01.25 09:31buy44560.011.474770.000000.00000
89122008.01.25 10:53buy44570.031.472160.000000.00000
89132008.01.25 11:14close44570.031.473160.000000.000003.00104202.01
89142008.01.25 11:14close44560.011.473160.000000.00000-1.61104200.40
89152008.01.25 11:37buy44580.011.471960.000000.00000
89162008.01.25 12:21close44580.011.472500.000000.000000.54104200.94
89172008.01.25 14:24buy44590.011.469770.000000.00000
89182008.01.25 14:28close44590.011.470300.000000.000000.53104201.47
89192008.01.25 15:01buy44600.011.469260.000000.00000
89202008.01.25 15:02close44600.011.469790.000000.000000.53104202.00
89212008.01.25 16:15buy44610.011.470040.000000.00000
89222008.01.25 16:20close44610.011.470580.000000.000000.54104202.54
89232008.01.25 16:26buy44620.011.469860.000000.00000
89242008.01.25 16:36close44620.011.470400.000000.000000.54104203.08
89252008.01.25 16:49buy44630.011.469260.000000.00000
89262008.01.25 16:51close44630.011.469800.000000.000000.54104203.62
89272008.01.25 17:49buy44640.011.468690.000000.00000
89282008.01.28 00:11close44640.011.469200.000000.000000.51104204.13
89292008.01.28 01:45buy44650.011.467460.000000.00000
89302008.01.28 02:35close44650.011.468000.000000.000000.54104204.67
89312008.01.28 09:05buy44660.011.466460.000000.00000
89322008.01.28 09:06close44660.011.466990.000000.000000.53104205.20
89332008.01.29 02:56buy44670.011.476460.000000.00000
89342008.01.29 03:38close44670.011.476990.000000.000000.53104205.73
89352008.01.29 08:15buy44680.011.476360.000000.00000
89362008.01.29 08:36close44680.011.476900.000000.000000.54104206.27
89372008.01.29 09:01buy44690.011.475780.000000.00000
89382008.01.29 09:04close44690.011.476300.000000.000000.52104206.79
89392008.01.29 09:09buy44700.011.475760.000000.00000
89402008.01.29 09:15close44700.011.476300.000000.000000.54104207.33
89412008.01.29 09:29buy44710.011.475360.000000.00000
89422008.01.29 09:36close44710.011.476030.000000.000000.67104208.00
89432008.01.29 14:45buy44720.011.475860.000000.00000
89442008.01.29 14:57close44720.011.476400.000000.000000.54104208.54
89452008.01.29 16:15buy44730.011.474560.000000.00000
89462008.01.29 16:24close44730.011.475070.000000.000000.51104209.05
89472008.01.30 14:20buy44740.011.479160.000000.00000
89482008.01.30 14:26buy44750.031.476660.000000.00000
89492008.01.30 14:30close44750.031.477670.000000.000003.03104212.08
89502008.01.30 14:30close44740.011.477670.000000.00000-1.49104210.59
89512008.01.30 22:49buy44760.011.486560.000000.00000
89522008.01.30 23:09close44760.011.487100.000000.000000.54104211.13
89532008.01.30 23:28buy44770.011.485660.000000.00000
89542008.01.30 23:36close44770.011.486160.000000.000000.50104211.63
89552008.01.30 23:45buy44780.011.484760.000000.00000
89562008.01.30 23:49close44780.011.485280.000000.000000.52104212.15
89572008.01.31 00:23buy44790.011.484700.000000.00000
89582008.01.31 00:54buy44800.031.482160.000000.00000
89592008.01.31 01:11close44800.031.483100.000000.000002.82104214.97
89602008.01.31 01:11close44790.011.483100.000000.00000-1.60104213.37
89612008.01.31 08:17buy44810.011.486650.000000.00000
89622008.01.31 08:23close44810.011.487300.000000.000000.65104214.02
89632008.01.31 08:26buy44820.011.485980.000000.00000
89642008.01.31 08:42close44820.011.486500.000000.000000.52104214.54
89652008.01.31 09:10buy44830.011.483160.000000.00000
89662008.01.31 09:11close44830.011.483700.000000.000000.54104215.08
89672008.01.31 09:47buy44840.011.482830.000000.00000
89682008.01.31 10:02close44840.011.483350.000000.000000.52104215.60
89692008.01.31 14:17buy44850.011.486060.000000.00000
89702008.01.31 14:18close44850.011.486700.000000.000000.64104216.24
89712008.01.31 15:03buy44860.011.486260.000000.00000
89722008.01.31 15:18buy44870.031.483660.000000.00000
89732008.01.31 16:00close44870.031.484670.000000.000003.03104219.27
89742008.01.31 16:00close44860.011.484670.000000.00000-1.59104217.68
89752008.01.31 16:59buy44880.011.481420.000000.00000
89762008.01.31 17:16close44880.011.481930.000000.000000.51104218.19
89772008.01.31 22:38buy44890.011.485860.000000.00000
89782008.02.01 00:33close44890.011.486400.000000.000000.54104218.73
89792008.02.01 15:17buy44900.011.487180.000000.00000
89802008.02.01 15:18close44900.011.487680.000000.000000.50104219.23
89812008.02.01 15:22buy44910.011.487090.000000.00000
89822008.02.01 15:37buy44920.031.484560.000000.00000
89832008.02.01 16:01buy44930.061.482010.000000.00000
89842008.02.01 16:09buy44940.121.479460.000000.00000
89852008.02.01 16:18close44940.121.481310.000000.0000022.20104241.43
89862008.02.01 16:18close44930.061.481310.000000.00000-4.20104237.23
89872008.02.01 16:18close44920.031.481310.000000.00000-9.75104227.48
89882008.02.01 16:18close44910.011.481310.000000.00000-5.78104221.70
89892008.02.01 18:43buy44950.011.482160.000000.00000
89902008.02.01 19:20close44950.011.482700.000000.000000.54104222.24
89912008.02.01 21:10buy44960.011.479860.000000.00000
89922008.02.01 21:32close44960.011.480400.000000.000000.54104222.78
89932008.02.04 10:07buy44970.011.480960.000000.00000
89942008.02.04 10:29close44970.011.481480.000000.000000.52104223.30
89952008.02.04 15:35buy44980.011.481060.000000.00000
89962008.02.04 15:54close44980.011.481600.000000.000000.54104223.84
89972008.02.05 14:59sell44990.011.469610.000000.00000
89982008.02.05 15:00close44990.011.469060.000000.000000.55104224.39
89992008.02.05 19:45sell45000.011.465700.000000.00000
90002008.02.05 20:23close45000.011.465160.000000.000000.54104224.93
90012008.02.06 12:13sell45010.011.461830.000000.00000
90022008.02.06 13:43close45010.011.461310.000000.000000.52104225.45
90032008.02.06 14:35sell45020.011.463300.000000.00000
90042008.02.06 14:37close45020.011.462760.000000.000000.54104225.99
90052008.02.06 15:20sell45030.011.463620.000000.00000
90062008.02.06 15:43close45030.011.463120.000000.000000.50104226.49
90072008.02.06 16:17sell45040.011.465650.000000.00000
90082008.02.06 16:32close45040.011.465090.000000.000000.56104227.05
90092008.02.06 16:59sell45050.011.466700.000000.00000
90102008.02.06 16:59close45050.011.466180.000000.000000.52104227.57
90112008.02.06 23:14sell45060.011.463800.000000.00000
90122008.02.06 23:23close45060.011.463240.000000.000000.56104228.13
90132008.02.07 07:40sell45070.011.463600.000000.00000
90142008.02.07 07:50close45070.011.463080.000000.000000.52104228.65
90152008.02.07 10:26sell45080.011.463050.000000.00000
90162008.02.07 12:05close45080.011.462540.000000.000000.51104229.16
90172008.02.07 22:04sell45090.011.447910.000000.00000
90182008.02.08 01:11close45090.011.447160.000000.000000.74104229.90
90192008.02.08 02:35sell45100.011.449200.000000.00000
90202008.02.08 02:46close45100.011.448660.000000.000000.54104230.44
90212008.02.08 10:03sell45110.011.448500.000000.00000
90222008.02.08 11:18close45110.011.447980.000000.000000.52104230.96
90232008.02.08 13:45sell45120.011.449100.000000.00000
90242008.02.08 13:55sell45130.031.451700.000000.00000
90252008.02.08 14:17close45130.031.450740.000000.000002.88104233.84
90262008.02.08 14:17close45120.011.450740.000000.00000-1.64104232.20
90272008.02.08 16:50sell45140.011.450000.000000.00000
90282008.02.08 16:51close45140.011.449460.000000.000000.54104232.74
90292008.02.08 17:10sell45150.011.450250.000000.00000
90302008.02.08 18:17close45150.011.449610.000000.000000.64104233.38
90312008.02.08 19:15sell45160.011.453400.000000.00000
90322008.02.08 19:15close45160.011.452860.000000.000000.54104233.92
90332008.02.11 06:15sell45170.011.455100.000000.00000
90342008.02.11 07:28close45170.011.454500.000000.000000.60104234.52
90352008.02.11 08:05sell45180.011.456600.000000.00000
90362008.02.11 08:06close45180.011.456060.000000.000000.54104235.06
90372008.02.11 08:53sell45190.011.456880.000000.00000
90382008.02.11 08:57close45190.011.456360.000000.000000.52104235.58
90392008.02.11 09:12sell45200.011.457550.000000.00000
90402008.02.11 09:22close45200.011.457030.000000.000000.52104236.10
90412008.02.11 12:21sell45210.011.456060.000000.00000
90422008.02.11 12:41close45210.011.455560.000000.000000.50104236.60
90432008.02.11 18:08sell45220.011.451330.000000.00000
90442008.02.11 18:15close45220.011.450700.000000.000000.63104237.23
90452008.02.12 07:10sell45230.011.453100.000000.00000
90462008.02.12 09:24close45230.011.452560.000000.000000.54104237.77
90472008.02.12 13:10sell45240.011.453430.000000.00000
90482008.02.12 13:27close45240.011.452860.000000.000000.57104238.34
90492008.02.12 13:36sell45250.011.453940.000000.00000
90502008.02.12 13:52close45250.011.453360.000000.000000.58104238.92
90512008.02.12 14:04sell45260.011.454990.000000.00000
90522008.02.12 14:08close45260.011.454460.000000.000000.53104239.45
90532008.02.12 15:05sell45270.011.455720.000000.00000
90542008.02.12 15:09sell45280.031.458230.000000.00000
90552008.02.12 15:14close45280.031.457290.000000.000002.82104242.27
90562008.02.12 15:14close45270.011.457290.000000.00000-1.57104240.70
90572008.02.12 15:15sell45290.011.457370.000000.00000
90582008.02.12 15:30sell45300.031.459940.000000.00000
90592008.02.12 15:41close45300.031.458980.000000.000002.88104243.58
90602008.02.12 15:41close45290.011.458980.000000.00000-1.61104241.97
90612008.02.12 17:20sell45310.011.460900.000000.00000
90622008.02.12 17:24close45310.011.460360.000000.000000.54104242.51
90632008.02.12 17:25sell45320.011.460530.000000.00000
90642008.02.12 17:52close45320.011.459910.000000.000000.62104243.13
90652008.02.13 02:10buy45330.011.456760.000000.00000
90662008.02.13 03:28close45330.011.457290.000000.000000.53104243.66
90672008.02.13 08:40buy45340.011.455060.000000.00000
90682008.02.13 10:00close45340.011.455600.000000.000000.54104244.20
90692008.02.13 15:05buy45350.011.456260.000000.00000
90702008.02.13 15:58buy45360.031.453720.000000.00000
90712008.02.13 16:01close45360.031.454710.000000.000002.97104247.17
90722008.02.13 16:01close45350.011.454710.000000.00000-1.55104245.62
90732008.02.13 16:36buy45370.011.453760.000000.00000
90742008.02.13 16:37close45370.011.454260.000000.000000.50104246.12
90752008.02.14 01:00buy45380.011.455660.000000.00000
90762008.02.14 01:45close45380.011.456160.000000.000000.50104246.62
90772008.02.14 11:11buy45390.011.460810.000000.00000
90782008.02.14 11:17close45390.011.461310.000000.000000.50104247.12
90792008.02.14 14:59buy45400.011.460560.000000.00000
90802008.02.14 15:14buy45410.031.458010.000000.00000
90812008.02.14 15:24close45410.031.458950.000000.000002.82104249.94
90822008.02.14 15:24close45400.011.458950.000000.00000-1.61104248.33
90832008.02.15 13:29buy45420.011.467120.000000.00000
90842008.02.15 14:21close45420.011.467680.000000.000000.56104248.89
90852008.02.15 17:42buy45430.011.467580.000000.00000
90862008.02.15 20:14close45430.011.468100.000000.000000.52104249.41
90872008.02.18 09:11buy45440.011.466900.000000.00000
90882008.02.18 09:43buy45450.031.464360.000000.00000
90892008.02.18 12:28buy45460.061.461760.000000.00000
90902008.02.18 13:42close45460.061.463290.000000.000009.18104258.59
90912008.02.18 13:42close45450.031.463290.000000.00000-3.21104255.38
90922008.02.18 13:42close45440.011.463290.000000.00000-3.61104251.77
90932008.02.19 10:05buy45470.011.471160.000000.00000
90942008.02.19 10:08close45470.011.471670.000000.000000.51104252.28
90952008.02.19 10:13buy45480.011.471270.000000.00000
90962008.02.19 10:21close45480.011.471790.000000.000000.52104252.80
90972008.02.19 15:05buy45490.011.472960.000000.00000
90982008.02.19 15:25close45490.011.473520.000000.000000.56104253.36
90992008.02.20 06:25buy45500.011.471130.000000.00000
91002008.02.20 07:15close45500.011.471700.000000.000000.57104253.93
91012008.02.20 09:01buy45510.011.469660.000000.00000
91022008.02.20 09:11close45510.011.470200.000000.000000.54104254.47
91032008.02.20 12:45buy45520.011.469160.000000.00000
91042008.02.20 12:56buy45530.031.466580.000000.00000
91052008.02.20 13:22buy45540.061.464010.000000.00000
91062008.02.20 13:38close45540.061.465700.000000.0000010.14104264.61
91072008.02.20 13:38close45530.031.465700.000000.00000-2.64104261.97
91082008.02.20 13:38close45520.011.465700.000000.00000-3.46104258.51
91092008.02.20 14:32buy45550.011.463850.000000.00000
91102008.02.20 15:22close45550.011.464400.000000.000000.55104259.06
91112008.02.21 06:05buy45560.011.470860.000000.00000
91122008.02.21 06:37close45560.011.471400.000000.000000.54104259.60
91132008.02.21 12:05buy45570.011.472960.000000.00000
91142008.02.21 12:30buy45580.031.470460.000000.00000
91152008.02.21 12:35close45580.031.471420.000000.000002.88104262.48
91162008.02.21 12:35close45570.011.471420.000000.00000-1.54104260.94
91172008.02.22 02:12buy45590.011.479860.000000.00000
91182008.02.22 03:00close45590.011.480400.000000.000000.54104261.48
91192008.02.22 09:10buy45600.011.479880.000000.00000
91202008.02.22 09:27close45600.011.480440.000000.000000.56104262.04
91212008.02.22 16:11buy45610.011.482560.000000.00000
91222008.02.22 16:32buy45620.031.480060.000000.00000
91232008.02.22 16:34close45620.031.481100.000000.000003.12104265.16
91242008.02.22 16:34close45610.011.481100.000000.00000-1.46104263.70
91252008.02.22 16:35buy45630.011.480960.000000.00000
91262008.02.22 16:52close45630.011.481500.000000.000000.54104264.24
91272008.02.25 08:29buy45640.011.481520.000000.00000
91282008.02.25 08:40close45640.011.482070.000000.000000.55104264.79
91292008.02.25 08:56buy45650.011.481160.000000.00000
91302008.02.25 09:01close45650.011.481700.000000.000000.54104265.33
91312008.02.25 09:07buy45660.011.480930.000000.00000
91322008.02.25 09:57close45660.011.481450.000000.000000.52104265.85
91332008.02.25 16:05buy45670.011.481760.000000.00000
91342008.02.25 16:47close45670.011.482310.000000.000000.55104266.40
91352008.02.25 18:19buy45680.011.481460.000000.00000
91362008.02.25 18:46close45680.011.482080.000000.000000.62104267.02
91372008.02.26 06:46buy45690.011.481510.000000.00000
91382008.02.26 08:14close45690.011.482100.000000.000000.59104267.61
91392008.02.26 08:45buy45700.011.480160.000000.00000
91402008.02.26 10:00close45700.011.480740.000000.000000.58104268.19
91412008.02.27 00:50buy45710.011.499260.000000.00000
91422008.02.27 01:06close45710.011.499800.000000.000000.54104268.73
91432008.02.27 01:20buy45720.011.498460.000000.00000
91442008.02.27 01:27close45720.011.499020.000000.000000.56104269.29
91452008.02.27 11:47buy45730.011.504360.000000.00000
91462008.02.27 11:52close45730.011.504890.000000.000000.53104269.82
91472008.02.27 12:02buy45740.011.503860.000000.00000
91482008.02.27 12:11close45740.011.504400.000000.000000.54104270.36
91492008.02.27 14:50buy45750.011.502660.000000.00000
91502008.02.27 14:55close45750.011.503200.000000.000000.54104270.90
91512008.02.27 19:51buy45760.011.511060.000000.00000
91522008.02.27 20:54close45760.011.511580.000000.000000.52104271.42
91532008.02.28 02:45buy45770.011.510160.000000.00000
91542008.02.28 03:43close45770.011.510700.000000.000000.54104271.96
91552008.02.28 08:24buy45780.011.509490.000000.00000
91562008.02.28 09:02close45780.011.509990.000000.000000.50104272.46
91572008.02.28 09:37buy45790.011.508510.000000.00000
91582008.02.28 09:48close45790.011.509030.000000.000000.52104272.98
91592008.02.28 11:40buy45800.011.508460.000000.00000
91602008.02.28 11:42close45800.011.508970.000000.000000.51104273.49
91612008.02.28 20:30buy45810.011.520760.000000.00000
91622008.02.28 20:45close45810.011.521270.000000.000000.51104274.00
91632008.02.28 22:55buy45820.011.519960.000000.00000
91642008.02.29 00:50close45820.011.520570.000000.000000.61104274.61
91652008.02.29 01:54buy45830.011.517510.000000.00000
91662008.02.29 02:24close45830.011.518010.000000.000000.50104275.11
91672008.02.29 11:26buy45840.011.519430.000000.00000
91682008.02.29 11:29close45840.011.519990.000000.000000.56104275.67
91692008.02.29 12:04buy45850.011.519440.000000.00000
91702008.02.29 12:13buy45860.031.516860.000000.00000
91712008.02.29 12:14close45860.031.517840.000000.000002.94104278.61
91722008.02.29 12:14close45850.011.517840.000000.00000-1.60104277.01
91732008.02.29 12:15buy45870.011.518360.000000.00000
91742008.02.29 12:20close45870.011.518870.000000.000000.51104277.52
91752008.02.29 13:38buy45880.011.517730.000000.00000
91762008.02.29 13:42close45880.011.518290.000000.000000.56104278.08
91772008.02.29 13:49buy45890.011.517410.000000.00000
91782008.02.29 13:59close45890.011.517940.000000.000000.53104278.61
91792008.02.29 14:08buy45900.011.516820.000000.00000
91802008.02.29 14:23close45900.011.517330.000000.000000.51104279.12
91812008.02.29 16:11buy45910.011.517090.000000.00000
91822008.02.29 16:21close45910.011.517700.000000.000000.61104279.73
91832008.02.29 16:34buy45920.011.516580.000000.00000
91842008.02.29 16:55close45920.011.517120.000000.000000.54104280.27
91852008.02.29 18:56buy45930.011.517460.000000.00000
91862008.02.29 19:04close45930.011.518000.000000.000000.54104280.81
91872008.03.03 08:17buy45940.011.520600.000000.00000
91882008.03.03 08:20close45940.011.521100.000000.000000.50104281.31
91892008.03.03 08:58buy45950.011.520560.000000.00000
91902008.03.03 09:14buy45960.031.518060.000000.00000
91912008.03.03 12:12close45960.031.519030.000000.000002.91104284.22
91922008.03.03 12:12close45950.011.519030.000000.00000-1.53104282.69
91932008.03.03 14:20buy45970.011.518560.000000.00000
91942008.03.03 14:23close45970.011.519060.000000.000000.50104283.19
91952008.03.04 05:55buy45980.011.518460.000000.00000
91962008.03.04 07:02close45980.011.519000.000000.000000.54104283.73
91972008.03.04 15:07buy45990.011.520190.000000.00000
91982008.03.04 15:12close45990.011.520710.000000.000000.52104284.25
91992008.03.04 17:21buy46000.011.520360.000000.00000
92002008.03.04 17:28close46000.011.520870.000000.000000.51104284.76
92012008.03.04 17:32buy46010.011.520210.000000.00000
92022008.03.04 17:55close46010.011.520770.000000.000000.56104285.32
92032008.03.04 20:15buy46020.011.520660.000000.00000
92042008.03.04 20:51close46020.011.521160.000000.000000.50104285.82
92052008.03.05 08:24buy46030.011.518240.000000.00000
92062008.03.05 08:36close46030.011.518770.000000.000000.53104286.35
92072008.03.05 08:42buy46040.011.517630.000000.00000
92082008.03.05 08:46close46040.011.518210.000000.000000.58104286.93
92092008.03.05 09:07buy46050.011.516670.000000.00000
92102008.03.05 09:58close46050.011.517200.000000.000000.53104287.46
92112008.03.05 16:15buy46060.011.521710.000000.00000
92122008.03.05 16:26close46060.011.522300.000000.000000.59104288.05
92132008.03.05 19:50buy46070.011.526460.000000.00000
92142008.03.05 20:00close46070.011.527100.000000.000000.64104288.69
92152008.03.05 20:15buy46080.011.525960.000000.00000
92162008.03.05 20:17close46080.011.526500.000000.000000.54104289.23
92172008.03.06 08:25buy46090.011.528300.000000.00000
92182008.03.06 08:41close46090.011.528830.000000.000000.53104289.76
92192008.03.06 11:58buy46100.011.531860.000000.00000
92202008.03.06 12:13close46100.011.532400.000000.000000.54104290.30
92212008.03.06 14:26buy46110.011.530980.000000.00000
92222008.03.06 14:38close46110.011.531520.000000.000000.54104290.84
92232008.03.06 14:41buy46120.011.529830.000000.00000
92242008.03.06 14:42close46120.011.530440.000000.000000.61104291.45
92252008.03.07 09:18buy46130.011.537680.000000.00000
92262008.03.07 09:26close46130.011.538180.000000.000000.50104291.95
92272008.03.07 13:57buy46140.011.540160.000000.00000
92282008.03.07 14:09close46140.011.540670.000000.000000.51104292.46
92292008.03.07 15:16buy46150.011.538670.000000.00000
92302008.03.07 15:16close46150.011.539240.000000.000000.57104293.03
92312008.03.07 15:20buy46160.011.537160.000000.00000
92322008.03.07 15:20close46160.011.537720.000000.000000.56104293.59
92332008.03.07 15:37buy46170.011.536570.000000.00000
92342008.03.07 15:41buy46180.031.534060.000000.00000
92352008.03.07 16:05close46180.031.535000.000000.000002.82104296.41
92362008.03.07 16:05close46170.011.535000.000000.00000-1.57104294.84
92372008.03.07 17:58buy46190.011.532590.000000.00000
92382008.03.07 17:59close46190.011.533100.000000.000000.51104295.35
92392008.03.10 01:38buy46200.011.537760.000000.00000
92402008.03.10 01:49close46200.011.538300.000000.000000.54104295.89
92412008.03.10 09:29buy46210.011.537570.000000.00000
92422008.03.10 10:13close46210.011.538120.000000.000000.55104296.44
92432008.03.10 11:55buy46220.011.536260.000000.00000
92442008.03.10 13:30buy46230.031.533400.000000.00000
92452008.03.10 13:54close46230.031.534500.000000.000003.30104299.74
92462008.03.10 13:54close46220.011.534500.000000.00000-1.76104297.98
92472008.03.10 17:21buy46240.011.535090.000000.00000
92482008.03.10 17:51close46240.011.535600.000000.000000.51104298.49
92492008.03.11 00:53buy46250.011.534110.000000.00000
92502008.03.11 01:06close46250.011.534610.000000.000000.50104298.99
92512008.03.11 07:25buy46260.011.535060.000000.00000
92522008.03.11 08:02close46260.011.535580.000000.000000.52104299.51
92532008.03.11 13:07buy46270.011.546640.000000.00000
92542008.03.11 13:32buy46280.031.544100.000000.00000
92552008.03.11 13:39buy46290.061.541590.000000.00000
92562008.03.11 13:41buy46300.121.538970.000000.00000
92572008.03.11 13:47buy46310.361.536260.000000.00000
92582008.03.11 13:53buy46321.081.533730.000000.00000
92592008.03.11 13:56close46321.081.535380.000000.00000178.20104477.71
92602008.03.11 13:56close46310.361.535380.000000.00000-31.68104446.03
92612008.03.11 13:56close46300.121.535380.000000.00000-43.08104402.95
92622008.03.11 13:56close46290.061.535380.000000.00000-37.26104365.69
92632008.03.11 13:56close46280.031.535380.000000.00000-26.16104339.53
92642008.03.11 13:56close46270.011.535380.000000.00000-11.26104328.27
92652008.03.11 15:13buy46330.011.533610.000000.00000
92662008.03.11 15:26buy46340.031.531070.000000.00000
92672008.03.11 15:40close46340.031.532010.000000.000002.82104331.09
92682008.03.11 15:40close46330.011.532010.000000.00000-1.60104329.49
92692008.03.11 19:06buy46350.011.532060.000000.00000
92702008.03.11 19:28close46350.011.532600.000000.000000.54104330.03
92712008.03.11 19:44buy46360.011.531360.000000.00000
92722008.03.11 20:03close46360.011.531900.000000.000000.54104330.57
92732008.03.12 09:42buy46370.011.535970.000000.00000
92742008.03.12 09:51close46370.011.536490.000000.000000.52104331.09
92752008.03.12 14:33buy46380.011.545930.000000.00000
92762008.03.12 14:42close46380.011.546500.000000.000000.57104331.66
92772008.03.12 18:01buy46390.011.548100.000000.00000
92782008.03.12 18:02close46390.011.548600.000000.000000.50104332.16
92792008.03.12 18:07buy46400.011.548100.000000.00000
92802008.03.12 18:13close46400.011.548630.000000.000000.53104332.69
92812008.03.12 23:27buy46410.011.554050.000000.00000
92822008.03.13 02:38close46410.011.554900.000000.000000.85104333.54
92832008.03.13 07:07buy46420.011.555160.000000.00000
92842008.03.13 07:18close46420.011.555730.000000.000000.57104334.11
92852008.03.13 07:59buy46430.011.554820.000000.00000
92862008.03.13 08:03close46430.011.555500.000000.000000.68104334.79
92872008.03.13 08:06buy46440.011.554430.000000.00000
92882008.03.13 08:12close46440.011.555040.000000.000000.61104335.40
92892008.03.13 11:24buy46450.011.557550.000000.00000
92902008.03.13 11:31close46450.011.558100.000000.000000.55104335.95
92912008.03.13 13:06buy46460.011.557760.000000.00000
92922008.03.13 13:16close46460.011.558290.000000.000000.53104336.48
92932008.03.13 13:34buy46470.011.557530.000000.00000
92942008.03.13 14:06close46470.011.558080.000000.000000.55104337.03
92952008.03.13 16:06buy46480.011.557790.000000.00000
92962008.03.13 16:34close46480.011.558300.000000.000000.51104337.54
92972008.03.13 16:42buy46490.011.556650.000000.00000
92982008.03.13 16:45close46490.011.557200.000000.000000.55104338.09
92992008.03.14 00:01buy46500.011.560960.000000.00000
93002008.03.14 00:16close46500.011.561480.000000.000000.52104338.61
93012008.03.14 01:48buy46510.011.560260.000000.00000
93022008.03.14 03:06close46510.011.560800.000000.000000.54104339.15
93032008.03.14 07:15buy46520.011.561460.000000.00000
93042008.03.14 07:22close46520.011.561990.000000.000000.53104339.68
93052008.03.14 08:37buy46530.011.560660.000000.00000
93062008.03.14 08:38close46530.011.561200.000000.000000.54104340.22
93072008.03.14 08:42buy46540.011.560460.000000.00000
93082008.03.14 08:53close46540.011.561000.000000.000000.54104340.76
93092008.03.14 08:59buy46550.011.559830.000000.00000
93102008.03.14 09:54buy46560.031.557270.000000.00000
93112008.03.14 10:15close46560.031.558230.000000.000002.88104343.64
93122008.03.14 10:15close46550.011.558230.000000.00000-1.60104342.04
93132008.03.14 11:13buy46570.011.556190.000000.00000
93142008.03.14 11:15close46570.011.556720.000000.000000.53104342.57
93152008.03.14 11:22buy46580.011.555810.000000.00000
93162008.03.14 11:47close46580.011.556330.000000.000000.52104343.09
93172008.03.14 16:42buy46590.011.561470.000000.00000
93182008.03.14 17:03close46590.011.562010.000000.000000.54104343.63
93192008.03.17 04:59buy46600.011.584860.000000.00000
93202008.03.17 06:37close46600.011.585370.000000.000000.51104344.14
93212008.03.17 07:16buy46610.011.582060.000000.00000
93222008.03.17 07:21close46610.011.582600.000000.000000.54104344.68
93232008.03.17 07:29buy46620.011.581460.000000.00000
93242008.03.17 07:30close46620.011.582050.000000.000000.59104345.27
93252008.03.17 08:25buy46630.011.578400.000000.00000
93262008.03.17 08:52buy46640.031.575880.000000.00000
93272008.03.17 09:04close46640.031.577070.000000.000003.57104348.84
93282008.03.17 09:04close46630.011.577070.000000.00000-1.33104347.51
93292008.03.17 10:38buy46650.011.577160.000000.00000
93302008.03.17 10:38close46650.011.577670.000000.000000.51104348.02
93312008.03.17 11:02buy46660.011.577220.000000.00000
93322008.03.17 11:06buy46670.031.574620.000000.00000
93332008.03.17 11:21close46670.031.575650.000000.000003.09104351.11
93342008.03.17 11:21close46660.011.575650.000000.00000-1.57104349.54
93352008.03.17 13:52buy46680.011.575190.000000.00000
93362008.03.17 14:00close46680.011.575700.000000.000000.51104350.05
93372008.03.17 14:17buy46690.011.574150.000000.00000
93382008.03.17 14:25close46690.011.574700.000000.000000.55104350.60
93392008.03.17 14:31buy46700.011.572560.000000.00000
93402008.03.17 14:31close46700.011.573100.000000.000000.54104351.14
93412008.03.17 14:35buy46710.011.571060.000000.00000
93422008.03.17 14:44close46710.011.571570.000000.000000.51104351.65
93432008.03.17 16:40buy46720.011.572460.000000.00000
93442008.03.17 16:40close46720.011.573000.000000.000000.54104352.19
93452008.03.17 18:22buy46730.011.574060.000000.00000
93462008.03.17 19:04buy46740.031.571540.000000.00000
93472008.03.17 19:12close46740.031.572500.000000.000002.88104355.07
93482008.03.17 19:12close46730.011.572500.000000.00000-1.56104353.51
93492008.03.18 03:04buy46750.011.572960.000000.00000
93502008.03.18 03:07close46750.011.573500.000000.000000.54104354.05
93512008.03.18 06:43buy46760.011.576560.000000.00000
93522008.03.18 06:56close46760.011.577100.000000.000000.54104354.59
93532008.03.18 08:18buy46770.011.576280.000000.00000
93542008.03.18 08:48close46770.011.576790.000000.000000.51104355.10
93552008.03.18 09:05buy46780.011.574640.000000.00000
93562008.03.18 09:12close46780.011.575180.000000.000000.54104355.64
93572008.03.18 13:15buy46790.011.579860.000000.00000
93582008.03.18 13:19buy46800.031.577160.000000.00000
93592008.03.18 13:24close46800.031.578160.000000.000003.00104358.64
93602008.03.18 13:24close46790.011.578160.000000.00000-1.70104356.94
93612008.03.18 13:32buy46810.011.578060.000000.00000
93622008.03.18 13:36close46810.011.578730.000000.000000.67104357.61
93632008.03.18 16:17buy46820.011.576800.000000.00000
93642008.03.18 16:48close46820.011.577300.000000.000000.50104358.11
93652008.03.18 19:14buy46830.011.577960.000000.00000
93662008.03.18 19:15buy46840.031.575240.000000.00000
93672008.03.18 19:16close46840.031.576360.000000.000003.36104361.47
93682008.03.18 19:16close46830.011.576360.000000.00000-1.60104359.87
93692008.03.18 19:21buy46850.011.576990.000000.00000
93702008.03.18 19:22buy46860.031.574360.000000.00000
93712008.03.18 19:25close46860.031.575350.000000.000002.97104362.84
93722008.03.18 19:25close46850.011.575350.000000.00000-1.64104361.20
93732008.03.18 19:48buy46870.011.574680.000000.00000
93742008.03.18 19:49buy46880.031.572060.000000.00000
93752008.03.18 20:08buy46890.061.569040.000000.00000
93762008.03.18 20:42buy46900.121.566540.000000.00000
93772008.03.18 20:54buy46910.361.563990.000000.00000
93782008.03.19 00:46close46910.361.565800.000000.0000065.16104426.36
93792008.03.19 00:46close46900.121.565800.000000.00000-8.88104417.48
93802008.03.19 00:46close46890.061.565800.000000.00000-19.44104398.04
93812008.03.19 00:46close46880.031.565800.000000.00000-18.78104379.26
93822008.03.19 00:46close46870.011.565800.000000.00000-8.88104370.38
93832008.03.19 02:06buy46920.011.563460.000000.00000
93842008.03.19 02:10close46920.011.564010.000000.000000.55104370.93
93852008.03.19 07:57buy46930.011.568090.000000.00000
93862008.03.19 07:57close46930.011.568600.000000.000000.51104371.44
93872008.03.19 11:34buy46940.011.573860.000000.00000
93882008.03.19 11:41close46940.011.574400.000000.000000.54104371.98
93892008.03.19 12:12buy46950.011.572670.000000.00000
93902008.03.19 12:43buy46960.031.570150.000000.00000
93912008.03.19 13:06close46960.031.571200.000000.000003.15104375.13
93922008.03.19 13:06close46950.011.571200.000000.00000-1.47104373.66
93932008.03.19 14:02buy46970.011.568260.000000.00000
93942008.03.19 14:03close46970.011.568770.000000.000000.51104374.17
93952008.03.19 14:17buy46980.011.567510.000000.00000
93962008.03.19 14:20close46980.011.568030.000000.000000.52104374.69
93972008.03.19 16:27buy46990.011.566740.000000.00000
93982008.03.19 16:35buy47000.031.564200.000000.00000
93992008.03.19 16:44close47000.031.565150.000000.000002.85104377.54
94002008.03.19 16:44close46990.011.565150.000000.00000-1.59104375.95
94012008.03.19 19:38buy47010.011.563270.000000.00000
94022008.03.19 19:40buy47020.031.560750.000000.00000
94032008.03.19 20:01close47020.031.561900.000000.000003.45104379.40
94042008.03.19 20:01close47010.011.561900.000000.00000-1.37104378.03
94052008.03.20 05:00sell47030.011.559700.000000.00000
94062008.03.20 06:04close47030.011.559160.000000.000000.54104378.57
94072008.03.20 18:02sell47040.011.543360.000000.00000
94082008.03.20 18:27sell47050.031.545910.000000.00000
94092008.03.20 19:14close47050.031.544960.000000.000002.85104381.42
94102008.03.20 19:14close47040.011.544960.000000.00000-1.60104379.82
94112008.03.21 00:03sell47060.011.545050.000000.00000
94122008.03.21 00:56close47060.011.544490.000000.000000.56104380.38
94132008.03.21 06:55sell47070.011.543800.000000.00000
94142008.03.21 08:17sell47080.031.546400.000000.00000
94152008.03.21 08:39close47080.031.545360.000000.000003.12104383.50
94162008.03.21 08:39close47070.011.545360.000000.00000-1.56104381.94
94172008.03.21 09:30sell47090.011.546870.000000.00000
94182008.03.21 10:00close47090.011.546260.000000.000000.61104382.55
94192008.03.21 13:35sell47100.011.545200.000000.00000
94202008.03.21 15:20close47100.011.544660.000000.000000.54104383.09
94212008.03.21 20:48sell47110.011.544930.000000.00000
94222008.03.21 20:49close47110.011.544360.000000.000000.57104383.66
94232008.03.24 06:10sell47120.011.536800.000000.00000
94242008.03.24 08:39sell47130.031.539300.000000.00000
94252008.03.24 09:00close47130.031.538360.000000.000002.82104386.48
94262008.03.24 09:00close47120.011.538360.000000.00000-1.56104384.92
94272008.03.24 11:10sell47140.011.542100.000000.00000
94282008.03.24 11:16sell47150.031.544700.000000.00000
94292008.03.24 11:24close47150.031.543660.000000.000003.12104388.04
94302008.03.24 11:24close47140.011.543660.000000.00000-1.56104386.48
94312008.03.24 11:26sell47160.011.544100.000000.00000
94322008.03.24 11:47close47160.011.543570.000000.000000.53104387.01
94332008.03.24 16:56sell47170.011.539120.000000.00000
94342008.03.24 17:41sell47180.031.541640.000000.00000
94352008.03.24 21:16sell47190.061.544160.000000.00000
94362008.03.24 21:39close47190.061.542660.000000.000009.00104396.01
94372008.03.24 21:39close47180.031.542660.000000.00000-3.06104392.95
94382008.03.24 21:39close47170.011.542660.000000.00000-3.54104389.41
94392008.03.25 01:02sell47200.011.543900.000000.00000
94402008.03.25 01:33close47200.011.543360.000000.000000.54104389.95
94412008.03.25 02:58sell47210.011.544590.000000.00000
94422008.03.25 03:08sell47220.031.547200.000000.00000
94432008.03.25 03:22sell47230.061.549700.000000.00000
94442008.03.25 03:32sell47240.121.552360.000000.00000
94452008.03.25 03:57sell47250.361.554950.000000.00000
94462008.03.25 09:36close47250.361.553160.000000.0000064.44104454.39
94472008.03.25 09:36close47240.121.553160.000000.00000-9.60104444.79
94482008.03.25 09:36close47230.061.553160.000000.00000-20.76104424.03
94492008.03.25 09:36close47220.031.553160.000000.00000-17.88104406.15
94502008.03.25 09:36close47210.011.553160.000000.00000-8.57104397.58
94512008.03.25 10:58sell47260.011.555330.000000.00000
94522008.03.25 11:04close47260.011.554660.000000.000000.67104398.25
94532008.03.25 11:39sell47270.011.555310.000000.00000
94542008.03.25 11:51sell47280.031.557840.000000.00000
94552008.03.25 14:15close47280.031.556860.000000.000002.94104401.19
94562008.03.25 14:15close47270.011.556860.000000.00000-1.55104399.64
94572008.03.25 15:06sell47290.011.559550.000000.00000
94582008.03.25 15:11close47290.011.559030.000000.000000.52104400.16
94592008.03.25 17:00sell47300.011.559540.000000.00000
94602008.03.25 21:32sell47310.031.562100.000000.00000
94612008.03.25 21:39sell47320.061.564700.000000.00000
94622008.03.25 22:12close47320.061.563160.000000.000009.24104409.40
94632008.03.25 22:12close47310.031.563160.000000.00000-3.18104406.22
94642008.03.25 22:12close47300.011.563160.000000.00000-3.62104402.60
94652008.03.26 00:20buy47330.011.561260.000000.00000
94662008.03.26 01:13close47330.011.561800.000000.000000.54104403.14
94672008.03.26 07:05buy47340.011.561360.000000.00000
94682008.03.26 07:25buy47350.031.558760.000000.00000
94692008.03.26 07:36close47350.031.559740.000000.000002.94104406.08
94702008.03.26 07:36close47340.011.559740.000000.00000-1.62104404.46
94712008.03.26 14:03buy47360.011.572060.000000.00000
94722008.03.26 14:31close47360.011.572560.000000.000000.50104404.96
94732008.03.27 01:00buy47370.011.582260.000000.00000
94742008.03.27 01:39close47370.011.582800.000000.000000.54104405.50
94752008.03.27 02:59buy47380.011.581460.000000.00000
94762008.03.27 03:41buy47390.031.578960.000000.00000
94772008.03.27 03:47close47390.031.579900.000000.000002.82104408.32
94782008.03.27 03:47close47380.011.579900.000000.00000-1.56104406.76
94792008.03.27 07:11buy47400.011.579560.000000.00000
94802008.03.27 07:16close47400.011.580180.000000.000000.62104407.38
94812008.03.27 07:43buy47410.011.578670.000000.00000
94822008.03.27 08:07close47410.011.579170.000000.000000.50104407.88
94832008.03.27 08:57buy47420.011.577640.000000.00000
94842008.03.27 09:03buy47430.031.574990.000000.00000
94852008.03.27 10:04close47430.031.576000.000000.000003.03104410.91
94862008.03.27 10:04close47420.011.576000.000000.00000-1.64104409.27
94872008.03.27 13:04buy47440.011.578660.000000.00000
94882008.03.27 13:12close47440.011.579200.000000.000000.54104409.81
94892008.03.27 13:31buy47450.011.577720.000000.00000
94902008.03.27 13:43buy47460.031.575080.000000.00000
94912008.03.27 14:04close47460.031.576050.000000.000002.91104412.72
94922008.03.27 14:04close47450.011.576050.000000.00000-1.67104411.05
94932008.03.27 19:28buy47470.011.578670.000000.00000
94942008.03.27 20:12buy47480.031.575960.000000.00000
94952008.03.27 20:45close47480.031.576970.000000.000003.03104414.08
94962008.03.27 20:45close47470.011.576970.000000.00000-1.70104412.38
94972008.03.28 01:09buy47490.011.580160.000000.00000
94982008.03.28 01:59buy47500.031.577660.000000.00000
94992008.03.28 02:29close47500.031.578600.000000.000002.82104415.20
95002008.03.28 02:29close47490.011.578600.000000.00000-1.56104413.64
95012008.03.28 07:55buy47510.011.577060.000000.00000
95022008.03.28 08:03close47510.011.577730.000000.000000.67104414.31
95032008.03.28 08:22buy47520.011.577200.000000.00000
95042008.03.28 08:24close47520.011.577750.000000.000000.55104414.86
95052008.03.28 08:29buy47530.011.577050.000000.00000
95062008.03.28 08:56close47530.011.577610.000000.000000.56104415.42
95072008.03.28 09:19buy47540.011.574860.000000.00000
95082008.03.28 09:24close47540.011.575400.000000.000000.54104415.96
95092008.03.28 13:31buy47550.011.580210.000000.00000
95102008.03.28 13:33close47550.011.580740.000000.000000.53104416.49
95112008.03.28 14:03buy47560.011.580360.000000.00000
95122008.03.28 14:25buy47570.031.577850.000000.00000
95132008.03.28 15:28buy47580.061.575350.000000.00000
95142008.03.28 15:39close47580.061.576880.000000.000009.18104425.67
95152008.03.28 15:39close47570.031.576880.000000.00000-2.91104422.76
95162008.03.28 15:39close47560.011.576880.000000.00000-3.48104419.28
95172008.03.28 17:05buy47590.011.575060.000000.00000
95182008.03.28 17:09close47590.011.575600.000000.000000.54104419.82
95192008.03.28 17:10buy47600.011.575260.000000.00000
95202008.03.28 17:11close47600.011.575760.000000.000000.50104420.32
95212008.03.28 17:28buy47610.011.574860.000000.00000
95222008.03.28 17:29close47610.011.575400.000000.000000.54104420.86
95232008.03.31 00:25buy47620.011.578260.000000.00000
95242008.03.31 00:29close47620.011.578800.000000.000000.54104421.40
95252008.03.31 01:42buy47630.011.577860.000000.00000
95262008.03.31 02:48close47630.011.578400.000000.000000.54104421.94
95272008.03.31 03:11buy47640.011.576160.000000.00000
95282008.03.31 03:16close47640.011.576740.000000.000000.58104422.52
95292008.03.31 07:04buy47650.011.579060.000000.00000
95302008.03.31 08:15close47650.011.579590.000000.000000.53104423.05
95312008.03.31 08:41buy47660.011.577510.000000.00000
95322008.03.31 08:56close47660.011.578100.000000.000000.59104423.64
95332008.03.31 09:05buy47670.011.577080.000000.00000
95342008.03.31 09:12close47670.011.577620.000000.000000.54104424.18
95352008.03.31 13:35buy47680.011.579060.000000.00000
95362008.03.31 13:37close47680.011.579650.000000.000000.59104424.77
95372008.03.31 19:58buy47690.011.579260.000000.00000
95382008.03.31 23:46buy47700.031.576760.000000.00000
95392008.04.01 02:26close47700.031.577790.000000.000003.09104427.86
95402008.04.01 02:26close47690.011.577790.000000.00000-1.47104426.39
95412008.04.01 07:15buy47710.011.575160.000000.00000
95422008.04.01 08:00buy47720.031.572660.000000.00000
95432008.04.01 08:22buy47730.061.570160.000000.00000
95442008.04.01 08:24buy47740.121.567660.000000.00000
95452008.04.01 09:12close47740.121.569470.000000.0000021.72104448.11
95462008.04.01 09:12close47730.061.569470.000000.00000-4.14104443.97
95472008.04.01 09:12close47720.031.569470.000000.00000-9.57104434.40
95482008.04.01 09:12close47710.011.569470.000000.00000-5.69104428.71
95492008.04.01 11:55buy47750.011.566370.000000.00000
95502008.04.01 11:59buy47760.031.563610.000000.00000
95512008.04.01 12:24close47760.031.564640.000000.000003.09104431.80
95522008.04.01 12:24close47750.011.564640.000000.00000-1.73104430.07
95532008.04.01 14:48buy47770.011.563660.000000.00000
95542008.04.01 15:25buy47780.031.561160.000000.00000
95552008.04.01 15:30close47780.031.562100.000000.000002.82104432.89
95562008.04.01 15:30close47770.011.562100.000000.00000-1.56104431.33
95572008.04.01 16:06buy47790.011.559500.000000.00000
95582008.04.01 16:10close47790.011.560000.000000.000000.50104431.83
95592008.04.01 16:19buy47800.011.559500.000000.00000
95602008.04.01 16:36buy47810.031.556960.000000.00000
95612008.04.01 16:36close47810.031.557900.000000.000002.82104434.65
95622008.04.01 16:36close47800.011.557900.000000.00000-1.60104433.05
95632008.04.01 16:42buy47820.011.557260.000000.00000
95642008.04.01 16:48close47820.011.557810.000000.000000.55104433.60
95652008.04.01 20:17buy47830.011.558900.000000.00000
95662008.04.01 20:22close47830.011.559400.000000.000000.50104434.10
95672008.04.01 20:33buy47840.011.558660.000000.00000
95682008.04.01 20:40close47840.011.559200.000000.000000.54104434.64
95692008.04.02 09:01sell47850.011.558400.000000.00000
95702008.04.02 09:09close47850.011.557890.000000.000000.51104435.15
95712008.04.02 09:24sell47860.011.559160.000000.00000
95722008.04.02 09:33sell47870.031.561700.000000.00000
95732008.04.02 10:12close47870.031.560760.000000.000002.82104437.97
95742008.04.02 10:12close47860.011.560760.000000.00000-1.60104436.37
95752008.04.02 10:41sell47880.011.563600.000000.00000
95762008.04.02 13:02sell47890.031.566300.000000.00000
95772008.04.02 13:36close47890.031.565310.000000.000002.97104439.34
95782008.04.02 13:36close47880.011.565310.000000.00000-1.71104437.63
95792008.04.02 18:53sell47900.011.564000.000000.00000
95802008.04.02 19:07sell47910.031.566740.000000.00000
95812008.04.02 21:37sell47920.061.569400.000000.00000
95822008.04.03 00:13close47920.061.567860.000000.000009.05104446.69
95832008.04.03 00:13close47910.031.567860.000000.00000-3.45104443.23
95842008.04.03 00:13close47900.011.567860.000000.00000-3.89104439.34
95852008.04.03 08:26sell47930.011.564410.000000.00000
95862008.04.03 09:04close47930.011.563800.000000.000000.61104439.95
95872008.04.03 14:30sell47940.011.556490.000000.00000
95882008.04.03 14:30close47940.011.555990.000000.000000.50104440.45
95892008.04.03 14:35sell47950.011.556900.000000.00000
95902008.04.03 14:54sell47960.031.559430.000000.00000
95912008.04.03 15:58sell47970.061.562060.000000.00000
95922008.04.03 16:00close47970.061.560350.000000.0000010.26104450.71
95932008.04.03 16:00close47960.031.560350.000000.00000-2.76104447.95
95942008.04.03 16:00close47950.011.560350.000000.00000-3.45104444.50
95952008.04.03 16:57sell47980.011.563060.000000.00000
95962008.04.03 17:09close47980.011.562460.000000.000000.60104445.10
95972008.04.03 17:13sell47990.011.564460.000000.00000
95982008.04.03 17:27sell48000.031.567020.000000.00000
95992008.04.03 17:31close48000.031.566020.000000.000003.00104448.10
96002008.04.03 17:31close47990.011.566020.000000.00000-1.56104446.54
96012008.04.03 19:20sell48010.011.567950.000000.00000
96022008.04.03 19:42close48010.011.567260.000000.000000.69104447.23
96032008.04.03 22:59sell48020.011.568080.000000.00000
96042008.04.04 00:31close48020.011.567540.000000.000000.53104447.76
96052008.04.04 04:07sell48030.011.566220.000000.00000
96062008.04.04 05:42close48030.011.565660.000000.000000.56104448.32
96072008.04.04 07:15sell48040.011.567600.000000.00000
96082008.04.04 07:54close48040.011.567060.000000.000000.54104448.86
96092008.04.04 09:22sell48050.011.567590.000000.00000
96102008.04.04 09:39sell48060.031.570100.000000.00000
96112008.04.04 11:57sell48070.061.572700.000000.00000
96122008.04.04 14:28close48070.061.571200.000000.000009.00104457.86
96132008.04.04 14:28close48060.031.571200.000000.00000-3.30104454.56
96142008.04.04 14:28close48050.011.571200.000000.00000-3.61104450.95
96152008.04.04 14:30sell48080.011.573200.000000.00000
96162008.04.04 14:30sell48090.031.575910.000000.00000
96172008.04.04 14:31close48090.031.574860.000000.000003.15104454.10
96182008.04.04 14:31close48080.011.574860.000000.00000-1.66104452.44
96192008.04.04 14:35sell48100.011.577200.000000.00000
96202008.04.04 14:35close48100.011.576700.000000.000000.50104452.94
96212008.04.04 20:19sell48110.011.572700.000000.00000
96222008.04.04 20:54close48110.011.572170.000000.000000.53104453.47
96232008.04.04 21:25sell48120.011.573800.000000.00000
96242008.04.04 21:28close48120.011.573260.000000.000000.54104454.01
96252008.04.07 00:32buy48130.011.571760.000000.00000
96262008.04.07 00:49close48130.011.572300.000000.000000.54104454.55
96272008.04.07 02:11buy48140.011.571260.000000.00000
96282008.04.07 03:52buy48150.031.568760.000000.00000
96292008.04.07 04:02buy48160.061.566200.000000.00000
96302008.04.07 04:33close48160.061.567700.000000.000009.00104463.55
96312008.04.07 04:33close48150.031.567700.000000.00000-3.18104460.37
96322008.04.07 04:33close48140.011.567700.000000.00000-3.56104456.81
96332008.04.07 09:20buy48170.011.565580.000000.00000
96342008.04.07 09:22buy48180.031.562860.000000.00000
96352008.04.07 09:26close48180.031.563860.000000.000003.00104459.81
96362008.04.07 09:26close48170.011.563860.000000.00000-1.72104458.09
96372008.04.07 13:07buy48190.011.569980.000000.00000
96382008.04.07 14:05close48190.011.570520.000000.000000.54104458.63
96392008.04.07 18:40buy48200.011.570160.000000.00000
96402008.04.07 19:43close48200.011.570800.000000.000000.64104459.27
96412008.04.08 05:28buy48210.011.576960.000000.00000
96422008.04.08 05:36buy48220.031.574460.000000.00000
96432008.04.08 05:39close48220.031.575390.000000.000002.79104462.06
96442008.04.08 05:39close48210.011.575390.000000.00000-1.57104460.49
96452008.04.08 05:40buy48230.011.575460.000000.00000
96462008.04.08 05:53close48230.011.576000.000000.000000.54104461.03
96472008.04.08 06:56buy48240.011.573550.000000.00000
96482008.04.08 07:02close48240.011.574100.000000.000000.55104461.58
96492008.04.08 07:19buy48250.011.573660.000000.00000
96502008.04.08 07:39close48250.011.574170.000000.000000.51104462.09
96512008.04.08 08:19buy48260.011.572910.000000.00000
96522008.04.08 08:35close48260.011.573480.000000.000000.57104462.66
96532008.04.08 12:53buy48270.011.574740.000000.00000
96542008.04.08 13:13buy48280.031.572210.000000.00000
96552008.04.08 14:06buy48290.061.569660.000000.00000
96562008.04.08 15:50close48290.061.571150.000000.000008.94104471.60
96572008.04.08 15:50close48280.031.571150.000000.00000-3.18104468.42
96582008.04.08 15:50close48270.011.571150.000000.00000-3.59104464.83
96592008.04.08 17:24buy48300.011.570080.000000.00000
96602008.04.08 17:47close48300.011.570600.000000.000000.52104465.35
96612008.04.08 22:00buy48310.011.570860.000000.00000
96622008.04.09 02:32close48310.011.571410.000000.000000.55104465.90
96632008.04.09 09:59buy48320.011.571710.000000.00000
96642008.04.09 10:57close48320.011.572340.000000.000000.63104466.53
96652008.04.09 12:29buy48330.011.571760.000000.00000
96662008.04.09 12:47close48330.011.572300.000000.000000.54104467.07
96672008.04.09 13:19buy48340.011.571060.000000.00000
96682008.04.09 13:21close48340.011.571700.000000.000000.64104467.71
96692008.04.09 20:39buy48350.011.583260.000000.00000
96702008.04.10 02:22close48350.011.583800.000000.000000.54104468.25
96712008.04.10 03:57buy48360.011.583240.000000.00000
96722008.04.10 04:09close48360.011.583860.000000.000000.62104468.87
96732008.04.10 08:30buy48370.011.583160.000000.00000
96742008.04.10 09:52close48370.011.583720.000000.000000.56104469.43
96752008.04.10 12:58buy48380.011.588280.000000.00000
96762008.04.10 13:15close48380.011.588790.000000.000000.51104469.94
96772008.04.10 13:59buy48390.011.587110.000000.00000
96782008.04.10 14:05close48390.011.587610.000000.000000.50104470.44
96792008.04.10 14:40buy48400.011.586360.000000.00000
96802008.04.10 14:49buy48410.031.583810.000000.00000
96812008.04.10 14:54close48410.031.584800.000000.000002.97104473.41
96822008.04.10 14:54close48400.011.584800.000000.00000-1.56104471.85
96832008.04.10 16:50buy48420.011.581110.000000.00000
96842008.04.10 17:07buy48430.031.578260.000000.00000
96852008.04.10 17:19buy48440.061.575760.000000.00000
96862008.04.10 17:26close48440.061.577300.000000.000009.24104481.09
96872008.04.10 17:26close48430.031.577300.000000.00000-2.88104478.21
96882008.04.10 17:26close48420.011.577300.000000.00000-3.81104474.40
96892008.04.10 17:53buy48450.011.573130.000000.00000
96902008.04.10 17:54close48450.011.573700.000000.000000.57104474.97
96912008.04.11 11:46buy48460.011.581360.000000.00000
96922008.04.11 11:51close48460.011.581900.000000.000000.54104475.51
96932008.04.11 11:56buy48470.011.580960.000000.00000
96942008.04.11 12:35close48470.011.581460.000000.000000.50104476.01
96952008.04.11 14:37buy48480.011.581560.000000.00000
96962008.04.11 14:38close48480.011.582080.000000.000000.52104476.53
96972008.04.11 15:02buy48490.011.581560.000000.00000
96982008.04.11 15:22close48490.011.582100.000000.000000.54104477.07
96992008.04.11 17:00buy48500.011.581400.000000.00000
97002008.04.11 17:01close48500.011.581920.000000.000000.52104477.59
97012008.04.11 17:54buy48510.011.581560.000000.00000
97022008.04.11 18:00buy48520.031.578990.000000.00000
97032008.04.11 18:07close48520.031.580050.000000.000003.18104480.77
97042008.04.11 18:07close48510.011.580050.000000.00000-1.51104479.26
97052008.04.11 22:45buy48530.011.581460.000000.00000
97062008.04.14 00:01buy48540.031.570660.000000.00000
97072008.04.14 02:18buy48550.061.568150.000000.00000
97082008.04.14 03:34close48550.061.570460.000000.0000013.86104493.12
97092008.04.14 03:34close48540.031.570460.000000.00000-0.60104492.52
97102008.04.14 03:34close48530.011.570460.000000.00000-11.00104481.52
97112008.04.14 06:02buy48560.011.570860.000000.00000
97122008.04.14 06:34close48560.011.571370.000000.000000.51104482.03
97132008.04.14 06:43buy48570.011.569790.000000.00000
97142008.04.14 06:46close48570.011.570290.000000.000000.50104482.53
97152008.04.14 11:23buy48580.011.577360.000000.00000
97162008.04.14 11:27close48580.011.577900.000000.000000.54104483.07
97172008.04.14 15:14buy48590.011.584060.000000.00000
97182008.04.14 16:08close48590.011.584610.000000.000000.55104483.62
97192008.04.14 17:13buy48600.011.582860.000000.00000
97202008.04.14 17:14close48600.011.583510.000000.000000.65104484.27
97212008.04.14 17:54buy48610.011.583060.000000.00000
97222008.04.14 18:20close48610.011.583600.000000.000000.54104484.81
97232008.04.14 20:45buy48620.011.580660.000000.00000
97242008.04.14 22:00close48620.011.581260.000000.000000.60104485.41
97252008.04.15 02:30sell48630.011.583570.000000.00000
97262008.04.15 02:50close48630.011.583060.000000.000000.51104485.92
97272008.04.15 07:40sell48640.011.584400.000000.00000
97282008.04.15 08:00close48640.011.583760.000000.000000.64104486.56
97292008.04.15 09:24sell48650.011.585420.000000.00000
97302008.04.15 09:43close48650.011.584760.000000.000000.66104487.22
97312008.04.15 10:45sell48660.011.587400.000000.00000
97322008.04.15 10:49close48660.011.586900.000000.000000.50104487.72
97332008.04.15 20:54sell48670.011.579200.000000.00000
97342008.04.15 21:05close48670.011.578660.000000.000000.54104488.26
97352008.04.15 23:00sell48680.011.579850.000000.00000
97362008.04.15 23:15close48680.011.579310.000000.000000.54104488.80
97372008.04.16 00:03buy48690.011.578160.000000.00000
97382008.04.16 01:58close48690.011.578700.000000.000000.54104489.34
97392008.04.16 04:08buy48700.011.579000.000000.00000
97402008.04.16 04:17close48700.011.579500.000000.000000.50104489.84
97412008.04.16 05:08buy48710.011.578360.000000.00000
97422008.04.16 05:22close48710.011.578900.000000.000000.54104490.38
97432008.04.16 13:19buy48720.011.592760.000000.00000
97442008.04.16 13:29close48720.011.593300.000000.000000.54104490.92
97452008.04.16 17:34buy48730.011.593940.000000.00000
97462008.04.16 17:34close48730.011.594460.000000.000000.52104491.44
97472008.04.16 17:35buy48740.011.593860.000000.00000
97482008.04.16 17:39close48740.011.594410.000000.000000.55104491.99
97492008.04.16 17:41buy48750.011.593850.000000.00000
97502008.04.16 17:45close48750.011.594390.000000.000000.54104492.53
97512008.04.16 20:20buy48760.011.594860.000000.00000
97522008.04.16 20:27close48760.011.595400.000000.000000.54104493.07
97532008.04.17 02:07buy48770.011.593580.000000.00000
97542008.04.17 05:01close48770.011.594100.000000.000000.52104493.59
97552008.04.17 06:21buy48780.011.593220.000000.00000
97562008.04.17 06:28close48780.011.593760.000000.000000.54104494.13
97572008.04.17 06:30buy48790.011.593160.000000.00000
97582008.04.17 07:13close48790.011.593720.000000.000000.56104494.69
97592008.04.17 08:45buy48800.011.591760.000000.00000
97602008.04.17 08:50close48800.011.592270.000000.000000.51104495.20
97612008.04.17 12:26buy48810.011.594340.000000.00000
97622008.04.17 12:43buy48820.031.591720.000000.00000
97632008.04.17 12:55close48820.031.592700.000000.000002.94104498.14
97642008.04.17 12:55close48810.011.592700.000000.00000-1.64104496.50
97652008.04.17 13:04buy48830.011.590830.000000.00000
97662008.04.17 13:13close48830.011.591560.000000.000000.73104497.23
97672008.04.17 13:45buy48840.011.589440.000000.00000
97682008.04.17 13:46buy48850.031.586760.000000.00000
97692008.04.17 13:47close48850.031.587760.000000.000003.00104500.23
97702008.04.17 13:47close48840.011.587760.000000.00000-1.68104498.55
97712008.04.17 13:50buy48860.011.588360.000000.00000
97722008.04.17 13:58buy48870.031.585830.000000.00000
97732008.04.17 14:08close48870.031.586800.000000.000002.91104501.46
97742008.04.17 14:08close48860.011.586800.000000.00000-1.56104499.90
97752008.04.17 16:36buy48880.011.589570.000000.00000
97762008.04.17 16:47close48880.011.590100.000000.000000.53104500.43
97772008.04.17 19:46buy48890.011.590360.000000.00000
97782008.04.17 20:26buy48900.031.587840.000000.00000
97792008.04.17 21:01close48900.031.588780.000000.000002.82104503.25
97802008.04.17 21:01close48890.011.588780.000000.00000-1.58104501.67
97812008.04.18 02:49buy48910.011.588760.000000.00000
97822008.04.18 03:08close48910.011.589340.000000.000000.58104502.25
97832008.04.18 11:09buy48920.011.592920.000000.00000
97842008.04.18 11:17buy48930.031.590420.000000.00000
97852008.04.18 11:45buy48940.061.587910.000000.00000
97862008.04.18 12:11buy48950.121.585360.000000.00000
97872008.04.18 12:33buy48960.361.582860.000000.00000
97882008.04.18 12:41close48960.361.584580.000000.0000061.92104564.17
97892008.04.18 12:41close48950.121.584580.000000.00000-9.36104554.81
97902008.04.18 12:41close48940.061.584580.000000.00000-19.98104534.83
97912008.04.18 12:41close48930.031.584580.000000.00000-17.52104517.31
97922008.04.18 12:41close48920.011.584580.000000.00000-8.34104508.97
97932008.04.18 13:42buy48970.011.582400.000000.00000
97942008.04.18 13:55buy48980.031.579780.000000.00000
97952008.04.18 13:59buy48990.061.577260.000000.00000
97962008.04.18 14:07close48990.061.578800.000000.000009.24104518.21
97972008.04.18 14:07close48980.031.578800.000000.00000-2.94104515.27
97982008.04.18 14:07close48970.011.578800.000000.00000-3.60104511.67
97992008.04.18 14:12buy49000.011.577460.000000.00000
98002008.04.18 14:14close49000.011.578040.000000.000000.58104512.25
98012008.04.18 14:21buy49010.011.576060.000000.00000
98022008.04.18 14:24close49010.011.576570.000000.000000.51104512.76
98032008.04.18 14:42buy49020.011.573110.000000.00000
98042008.04.18 14:50close49020.011.573650.000000.000000.54104513.30
98052008.04.18 16:08buy49030.011.571460.000000.00000
98062008.04.18 16:09close49030.011.571990.000000.000000.53104513.83
98072008.04.21 02:52sell49040.011.582500.000000.00000
98082008.04.21 02:55close49040.011.582000.000000.000000.50104514.33
98092008.04.21 03:40sell49050.011.583500.000000.00000
98102008.04.21 03:43close49050.011.582860.000000.000000.64104514.97
98112008.04.21 06:15sell49060.011.583340.000000.00000
98122008.04.21 07:02close49060.011.582760.000000.000000.58104515.55
98132008.04.21 09:13sell49070.011.583990.000000.00000
98142008.04.21 09:15close49070.011.583460.000000.000000.53104516.08
98152008.04.21 09:23sell49080.011.584100.000000.00000
98162008.04.21 09:32close49080.011.583460.000000.000000.64104516.72
98172008.04.21 09:50sell49090.011.585300.000000.00000
98182008.04.21 09:59sell49100.031.587800.000000.00000
98192008.04.21 10:04close49100.031.586860.000000.000002.82104519.54
98202008.04.21 10:04close49090.011.586860.000000.00000-1.56104517.98
98212008.04.21 10:07sell49110.011.587810.000000.00000
98222008.04.21 10:13close49110.011.587260.000000.000000.55104518.53
98232008.04.21 12:44sell49120.011.587850.000000.00000
98242008.04.21 13:05sell49130.031.590390.000000.00000
98252008.04.21 14:36sell49140.061.592900.000000.00000
98262008.04.21 15:48close49140.061.591260.000000.000009.84104528.37
98272008.04.21 15:48close49130.031.591260.000000.00000-2.61104525.76
98282008.04.21 15:48close49120.011.591260.000000.00000-3.41104522.35
98292008.04.21 16:21sell49150.011.593630.000000.00000
98302008.04.21 16:34close49150.011.593110.000000.000000.52104522.87
98312008.04.21 20:25sell49160.011.590600.000000.00000
98322008.04.22 03:34close49160.011.589980.000000.000000.61104523.48
98332008.04.22 03:35buy49170.011.589760.000000.00000
98342008.04.22 03:57close49170.011.590270.000000.000000.51104523.99
98352008.04.22 07:30buy49180.011.587860.000000.00000
98362008.04.22 07:53buy49190.031.585360.000000.00000
98372008.04.22 08:01close49190.031.586300.000000.000002.82104526.81
98382008.04.22 08:01close49180.011.586300.000000.00000-1.56104525.25
98392008.04.22 08:55buy49200.011.584450.000000.00000
98402008.04.22 09:04close49200.011.585040.000000.000000.59104525.84
98412008.04.22 12:08buy49210.011.591870.000000.00000
98422008.04.22 12:09close49210.011.592400.000000.000000.53104526.37
98432008.04.22 14:18buy49220.011.592310.000000.00000
98442008.04.22 14:26close49220.011.592900.000000.000000.59104526.96
98452008.04.22 15:11buy49230.011.591460.000000.00000
98462008.04.22 15:12close49230.011.592020.000000.000000.56104527.52
98472008.04.22 15:24buy49240.011.591620.000000.00000
98482008.04.22 15:45close49240.011.592210.000000.000000.59104528.11
98492008.04.22 20:30buy49250.011.598160.000000.00000
98502008.04.22 20:33close49250.011.598700.000000.000000.54104528.65
98512008.04.22 21:46buy49260.011.598020.000000.00000
98522008.04.22 22:29close49260.011.598600.000000.000000.58104529.23
98532008.04.23 07:46buy49270.011.597860.000000.00000
98542008.04.23 09:08buy49280.031.595160.000000.00000
98552008.04.23 09:33close49280.031.596200.000000.000003.12104532.35
98562008.04.23 09:33close49270.011.596200.000000.00000-1.66104530.69
98572008.04.23 11:49buy49290.011.595360.000000.00000
98582008.04.23 11:51close49290.011.595900.000000.000000.54104531.23
98592008.04.23 12:00buy49300.011.595460.000000.00000
98602008.04.23 12:01close49300.011.596020.000000.000000.56104531.79
98612008.04.23 13:55buy49310.011.595190.000000.00000
98622008.04.23 14:52buy49320.031.592660.000000.00000
98632008.04.23 15:13buy49330.061.590160.000000.00000
98642008.04.23 15:32buy49340.121.587660.000000.00000
98652008.04.23 15:44close49340.121.589500.000000.0000022.08104553.87
98662008.04.23 15:44close49330.061.589500.000000.00000-3.96104549.91
98672008.04.23 15:44close49320.031.589500.000000.00000-9.48104540.43
98682008.04.23 15:44close49310.011.589500.000000.00000-5.69104534.74
98692008.04.23 16:55buy49350.011.586160.000000.00000
98702008.04.23 16:57close49350.011.586670.000000.000000.51104535.25
98712008.04.24 03:10buy49360.011.585760.000000.00000
98722008.04.24 03:15close49360.011.586300.000000.000000.54104535.79
98732008.04.24 03:22buy49370.011.585970.000000.00000
98742008.04.24 03:40buy49380.031.583460.000000.00000
98752008.04.24 03:46close49380.031.584400.000000.000002.82104538.61
98762008.04.24 03:46close49370.011.584400.000000.00000-1.57104537.04
98772008.04.24 08:30buy49390.011.584040.000000.00000
98782008.04.24 08:32close49390.011.584550.000000.000000.51104537.55
98792008.04.24 08:38buy49400.011.583830.000000.00000
98802008.04.24 08:56close49400.011.584380.000000.000000.55104538.10
98812008.04.24 10:00buy49410.011.582860.000000.00000
98822008.04.24 10:00buy49420.031.580290.000000.00000
98832008.04.24 10:02close49420.031.581260.000000.000002.91104541.01
98842008.04.24 10:02close49410.011.581260.000000.00000-1.60104539.41
98852008.04.24 10:05buy49430.011.579460.000000.00000
98862008.04.24 10:10buy49440.031.576960.000000.00000
98872008.04.24 10:19buy49450.061.574360.000000.00000
98882008.04.24 10:34close49450.061.575930.000000.000009.42104548.83
98892008.04.24 10:34close49440.031.575930.000000.00000-3.09104545.74
98902008.04.24 10:34close49430.011.575930.000000.00000-3.53104542.21
98912008.04.24 14:31buy49460.011.573560.000000.00000
98922008.04.24 14:31close49460.011.574200.000000.000000.64104542.85
98932008.04.24 14:36buy49470.011.573340.000000.00000
98942008.04.24 14:44buy49480.031.570840.000000.00000
98952008.04.24 14:49close49480.031.571770.000000.000002.79104545.64
98962008.04.24 14:49close49470.011.571770.000000.00000-1.57104544.07
98972008.04.24 14:51buy49490.011.571160.000000.00000
98982008.04.24 14:54close49490.011.571770.000000.000000.61104544.68
98992008.04.24 15:06buy49500.011.569830.000000.00000
99002008.04.24 15:17close49500.011.570370.000000.000000.54104545.22
99012008.04.24 17:03buy49510.011.568940.000000.00000
99022008.04.24 17:05buy49520.031.566430.000000.00000
99032008.04.24 17:07close49520.031.567380.000000.000002.85104548.07
99042008.04.24 17:07close49510.011.567380.000000.00000-1.56104546.51
99052008.04.24 17:10buy49530.011.567260.000000.00000
99062008.04.24 17:15close49530.011.567800.000000.000000.54104547.05
99072008.04.24 17:21buy49540.011.566250.000000.00000
99082008.04.24 17:57close49540.011.566800.000000.000000.55104547.60
99092008.04.25 02:40sell49550.011.569400.000000.00000
99102008.04.25 02:56close49550.011.568870.000000.000000.53104548.13
99112008.04.25 11:26sell49560.011.559920.000000.00000
99122008.04.25 13:07close49560.011.559350.000000.000000.57104548.70
99132008.04.25 14:22sell49570.011.561070.000000.00000
99142008.04.25 14:25close49570.011.560460.000000.000000.61104549.31
99152008.04.25 14:31sell49580.011.561350.000000.00000
99162008.04.25 14:32close49580.011.560760.000000.000000.59104549.90
99172008.04.25 15:15sell49590.011.561300.000000.00000
99182008.04.25 15:43sell49600.031.563810.000000.00000
99192008.04.25 16:20close49600.031.562860.000000.000002.85104552.75
99202008.04.25 16:20close49590.011.562860.000000.00000-1.56104551.19
99212008.04.25 16:43sell49610.011.565370.000000.00000
99222008.04.25 16:44close49610.011.564850.000000.000000.52104551.71
99232008.04.25 16:47sell49620.011.565300.000000.00000
99242008.04.25 16:49close49620.011.564760.000000.000000.54104552.25
99252008.04.25 16:50sell49630.011.565300.000000.00000
99262008.04.25 16:51close49630.011.564760.000000.000000.54104552.79
99272008.04.25 16:55sell49640.011.565300.000000.00000
99282008.04.25 17:44close49640.011.564780.000000.000000.52104553.31
99292008.04.25 22:31sell49650.011.561000.000000.00000
99302008.04.28 00:50close49650.011.560480.000000.000000.51104553.82
99312008.04.28 01:31sell49660.011.562410.000000.00000
99322008.04.28 02:00close49660.011.561890.000000.000000.52104554.34
99332008.04.28 05:14sell49670.011.564360.000000.00000
99342008.04.28 08:05sell49680.031.566860.000000.00000
99352008.04.28 08:35close49680.031.565910.000000.000002.85104557.19
99362008.04.28 08:35close49670.011.565910.000000.00000-1.55104555.64
99372008.04.28 11:00sell49690.011.565540.000000.00000
99382008.04.28 11:35sell49700.031.568230.000000.00000
99392008.04.28 11:43close49700.031.567190.000000.000003.12104558.76
99402008.04.28 11:43close49690.011.567190.000000.00000-1.65104557.11
99412008.04.28 11:49sell49710.011.568570.000000.00000
99422008.04.28 12:09close49710.011.568010.000000.000000.56104557.67
99432008.04.28 16:30sell49720.011.562330.000000.00000
99442008.04.28 16:49sell49730.031.564900.000000.00000
99452008.04.28 17:27close49730.031.563940.000000.000002.88104560.55
99462008.04.28 17:27close49720.011.563940.000000.00000-1.61104558.94
99472008.04.28 22:50sell49740.011.566000.000000.00000
99482008.04.28 23:43close49740.011.565460.000000.000000.54104559.48
99492008.04.29 05:51sell49750.011.565600.000000.00000
99502008.04.29 06:19close49750.011.565050.000000.000000.55104560.03
99512008.04.29 14:26sell49760.011.558200.000000.00000
99522008.04.29 14:28close49760.011.557690.000000.000000.51104560.54
99532008.04.29 15:44sell49770.011.557650.000000.00000
99542008.04.29 16:22sell49780.031.560150.000000.00000
99552008.04.29 16:37close49780.031.559210.000000.000002.82104563.36
99562008.04.29 16:37close49770.011.559210.000000.00000-1.56104561.80
99572008.04.29 16:48sell49790.011.561450.000000.00000
99582008.04.29 16:52close49790.011.560940.000000.000000.51104562.31
99592008.04.30 07:17sell49800.011.558600.000000.00000
99602008.04.30 07:31close49800.011.558060.000000.000000.54104562.85
99612008.04.30 08:35sell49810.011.559800.000000.00000
99622008.04.30 08:48close49810.011.559260.000000.000000.54104563.39
99632008.04.30 13:19sell49820.011.555800.000000.00000
99642008.04.30 13:20close49820.011.555260.000000.000000.54104563.93
99652008.04.30 13:26sell49830.011.556150.000000.00000
99662008.04.30 13:37close49830.011.555610.000000.000000.54104564.47
99672008.04.30 15:32sell49840.011.557030.000000.00000
99682008.04.30 15:43close49840.011.556510.000000.000000.52104564.99
99692008.04.30 17:09sell49850.011.557600.000000.00000
99702008.04.30 17:10close49850.011.557050.000000.000000.55104565.54
99712008.04.30 17:34sell49860.011.557740.000000.00000
99722008.04.30 17:45close49860.011.557160.000000.000000.58104566.12
99732008.04.30 20:26sell49870.011.558000.000000.00000
99742008.04.30 20:26close49870.011.557360.000000.000000.64104566.76
99752008.04.30 20:30sell49880.011.558600.000000.00000
99762008.04.30 20:32close49880.011.558060.000000.000000.54104567.30
99772008.04.30 20:35sell49890.011.559700.000000.00000
99782008.04.30 20:37sell49900.031.562210.000000.00000
99792008.04.30 21:35close49900.031.561280.000000.000002.79104570.09
99802008.04.30 21:35close49890.011.561280.000000.00000-1.58104568.51
99812008.05.01 00:25sell49910.011.563300.000000.00000
99822008.05.01 00:32close49910.011.562660.000000.000000.64104569.15
99832008.05.01 13:04sell49920.011.553300.000000.00000
99842008.05.01 13:51close49920.011.552760.000000.000000.54104569.69
99852008.05.01 17:51sell49930.011.546250.000000.00000
99862008.05.01 17:55close49930.011.545740.000000.000000.51104570.20
99872008.05.01 18:21sell49940.011.546350.000000.00000
99882008.05.01 18:40close49940.011.545840.000000.000000.51104570.71
99892008.05.02 06:53sell49950.011.546540.000000.00000
99902008.05.02 08:00close49950.011.546040.000000.000000.50104571.21
99912008.05.02 09:08sell49960.011.548210.000000.00000
99922008.05.02 09:12close49960.011.547660.000000.000000.55104571.76
99932008.05.02 10:52sell49970.011.547940.000000.00000
99942008.05.02 11:55close49970.011.547370.000000.000000.57104572.33
99952008.05.02 14:25sell49980.011.547700.000000.00000
99962008.05.02 14:30close49980.011.547140.000000.000000.56104572.89
99972008.05.02 17:05sell49990.011.542260.000000.00000
99982008.05.02 18:24close49990.011.541660.000000.000000.60104573.49
99992008.05.02 20:30sell50000.011.542230.000000.00000
100002008.05.02 20:47close50000.011.541730.000000.000000.50104573.99
100012008.05.02 22:15sell50010.011.542650.000000.00000
100022008.05.05 03:22sell50020.031.545300.000000.00000
100032008.05.05 08:32sell50030.061.547800.000000.00000
100042008.05.05 09:48close50030.061.546310.000000.000008.94104582.93
100052008.05.05 09:48close50020.031.546310.000000.00000-3.03104579.90
100062008.05.05 09:48close50010.011.546310.000000.00000-3.67104576.23
100072008.05.05 10:10sell50040.011.548000.000000.00000
100082008.05.05 11:57close50040.011.547300.000000.000000.70104576.93
100092008.05.05 15:00sell50050.011.547600.000000.00000
100102008.05.05 15:10close50050.011.547090.000000.000000.51104577.44
100112008.05.05 15:16sell50060.011.547600.000000.00000
100122008.05.05 16:00close50060.011.547100.000000.000000.50104577.94
100132008.05.05 19:20sell50070.011.551200.000000.00000
100142008.05.05 19:21close50070.011.550660.000000.000000.54104578.48
100152008.05.05 19:25sell50080.011.550800.000000.00000
100162008.05.05 20:24close50080.011.550160.000000.000000.64104579.12
100172008.05.06 02:10sell50090.011.551420.000000.00000
100182008.05.06 06:59close50090.011.550910.000000.000000.51104579.63
100192008.05.06 10:37sell50100.011.548700.000000.00000
100202008.05.06 11:42sell50110.031.551240.000000.00000
100212008.05.06 13:16close50110.031.550260.000000.000002.94104582.57
100222008.05.06 13:16close50100.011.550260.000000.00000-1.56104581.01
100232008.05.06 13:38sell50120.011.552540.000000.00000
100242008.05.06 15:07sell50130.031.555130.000000.00000
100252008.05.06 15:21close50130.031.554160.000000.000002.91104583.92
100262008.05.06 15:21close50120.011.554160.000000.00000-1.62104582.30
100272008.05.06 15:41sell50140.011.555400.000000.00000
100282008.05.06 16:14sell50150.031.557970.000000.00000
100292008.05.06 16:38close50150.031.556980.000000.000002.97104585.27
100302008.05.06 16:38close50140.011.556980.000000.00000-1.58104583.69
100312008.05.07 02:00buy50160.011.552090.000000.00000
100322008.05.07 04:06buy50170.031.549460.000000.00000
100332008.05.07 05:28close50170.031.550440.000000.000002.94104586.63
100342008.05.07 05:28close50160.011.550440.000000.00000-1.65104584.98
100352008.05.07 07:55buy50180.011.548760.000000.00000
100362008.05.07 08:59close50180.011.549300.000000.000000.54104585.52
100372008.05.07 11:00buy50190.011.547840.000000.00000
100382008.05.07 11:26buy50200.031.545320.000000.00000
100392008.05.07 11:32close50200.031.546400.000000.000003.24104588.76
100402008.05.07 11:32close50190.011.546400.000000.00000-1.44104587.32
100412008.05.07 12:01buy50210.011.545010.000000.00000
100422008.05.07 12:04buy50220.031.542460.000000.00000
100432008.05.07 12:40close50220.031.543400.000000.000002.82104590.14
100442008.05.07 12:40close50210.011.543400.000000.00000-1.61104588.53
100452008.05.07 14:41buy50230.011.542210.000000.00000
100462008.05.07 15:01buy50240.031.539690.000000.00000
100472008.05.07 15:32close50240.031.540700.000000.000003.03104591.56
100482008.05.07 15:32close50230.011.540700.000000.00000-1.51104590.05
100492008.05.07 16:16buy50250.011.538460.000000.00000
100502008.05.07 16:17close50250.011.539000.000000.000000.54104590.59
100512008.05.07 16:20buy50260.011.538460.000000.00000
100522008.05.07 16:25close50260.011.539000.000000.000000.54104591.13
100532008.05.07 16:30buy50270.011.538350.000000.00000
100542008.05.07 16:44close50270.011.538950.000000.000000.60104591.73
100552008.05.07 17:47buy50280.011.537500.000000.00000
100562008.05.07 18:12close50280.011.538000.000000.000000.50104592.23
100572008.05.08 08:05sell50290.011.532900.000000.00000
100582008.05.08 08:08close50290.011.532400.000000.000000.50104592.73
100592008.05.08 08:38sell50300.011.533030.000000.00000
100602008.05.08 09:11close50300.011.532510.000000.000000.52104593.25
100612008.05.08 13:35sell50310.011.536900.000000.00000
100622008.05.08 13:44close50310.011.536400.000000.000000.50104593.75
100632008.05.08 13:56sell50320.011.537170.000000.00000
100642008.05.08 14:01close50320.011.536560.000000.000000.61104594.36
100652008.05.08 14:57sell50330.011.537990.000000.00000
100662008.05.08 15:02close50330.011.537470.000000.000000.52104594.88
100672008.05.08 15:08sell50340.011.538800.000000.00000
100682008.05.08 15:29sell50350.031.541300.000000.00000
100692008.05.08 16:00close50350.031.540360.000000.000002.82104597.70
100702008.05.08 16:00close50340.011.540360.000000.00000-1.56104596.14
100712008.05.08 16:43sell50360.011.543390.000000.00000
100722008.05.08 16:48close50360.011.542860.000000.000000.53104596.67
100732008.05.08 18:44sell50370.011.542400.000000.00000
100742008.05.08 18:51close50370.011.541860.000000.000000.54104597.21
100752008.05.08 23:55sell50380.011.541300.000000.00000
100762008.05.08 23:55close50380.011.540660.000000.000000.64104597.85
100772008.05.09 03:25sell50390.011.542800.000000.00000
100782008.05.09 03:40close50390.011.542280.000000.000000.52104598.37
100792008.05.09 07:32sell50400.011.542190.000000.00000
100802008.05.09 08:01sell50410.031.544790.000000.00000
100812008.05.09 08:33close50410.031.543820.000000.000002.91104601.28
100822008.05.09 08:33close50400.011.543820.000000.00000-1.63104599.65
100832008.05.09 09:24sell50420.011.546400.000000.00000
100842008.05.09 09:27close50420.011.545860.000000.000000.54104600.19
100852008.05.09 09:34sell50430.011.546780.000000.00000
100862008.05.09 09:49close50430.011.546240.000000.000000.54104600.73
100872008.05.09 10:57sell50440.011.547770.000000.00000
100882008.05.09 11:06close50440.011.547240.000000.000000.53104601.26
100892008.05.09 17:14sell50450.011.545000.000000.00000
100902008.05.09 17:28close50450.011.544360.000000.000000.64104601.90
100912008.05.09 18:50sell50460.011.546400.000000.00000
100922008.05.09 19:28close50460.011.545860.000000.000000.54104602.44
100932008.05.09 21:04sell50470.011.548190.000000.00000
100942008.05.09 21:11close50470.011.547660.000000.000000.53104602.97
100952008.05.12 00:05buy50480.011.545560.000000.00000
100962008.05.12 01:09close50480.011.546090.000000.000000.53104603.50
100972008.05.12 03:32buy50490.011.546050.000000.00000
100982008.05.12 04:41buy50500.031.543550.000000.00000
100992008.05.12 05:04buy50510.061.541040.000000.00000
101002008.05.12 06:15close50510.061.542520.000000.000008.88104612.38
101012008.05.12 06:15close50500.031.542520.000000.00000-3.09104609.29
101022008.05.12 06:15close50490.011.542520.000000.00000-3.53104605.76
101032008.05.12 07:07buy50520.011.539960.000000.00000
101042008.05.12 07:09close50520.011.540520.000000.000000.56104606.32
101052008.05.12 07:58buy50530.011.540060.000000.00000
101062008.05.12 08:10buy50540.031.537540.000000.00000
101072008.05.12 08:13close50540.031.538480.000000.000002.82104609.14
101082008.05.12 08:13close50530.011.538480.000000.00000-1.58104607.56
101092008.05.12 08:15buy50550.011.538360.000000.00000
101102008.05.12 08:24close50550.011.538950.000000.000000.59104608.15
101112008.05.12 08:35buy50560.011.537600.000000.00000
101122008.05.12 08:36close50560.011.538140.000000.000000.54104608.69
101132008.05.12 13:49buy50570.011.544360.000000.00000
101142008.05.12 13:53close50570.011.544900.000000.000000.54104609.23
101152008.05.12 14:14buy50580.011.543910.000000.00000
101162008.05.12 14:20close50580.011.544490.000000.000000.58104609.81
101172008.05.12 20:42buy50590.011.554260.000000.00000
101182008.05.12 22:49close50590.011.554800.000000.000000.54104610.35
101192008.05.13 01:30buy50600.011.552660.000000.00000
101202008.05.13 01:58close50600.011.553190.000000.000000.53104610.88
101212008.05.13 02:53buy50610.011.551960.000000.00000
101222008.05.13 04:07close50610.011.552480.000000.000000.52104611.40
101232008.05.13 06:47buy50620.011.552360.000000.00000
101242008.05.13 07:22close50620.011.552860.000000.000000.50104611.90
101252008.05.13 08:49buy50630.011.552360.000000.00000
101262008.05.13 08:52close50630.011.552860.000000.000000.50104612.40
101272008.05.13 08:58buy50640.011.552560.000000.00000
101282008.05.13 09:54close50640.011.553100.000000.000000.54104612.94
101292008.05.13 10:35buy50650.011.550540.000000.00000
101302008.05.13 10:47buy50660.031.547990.000000.00000
101312008.05.13 12:11buy50670.061.545450.000000.00000
101322008.05.13 12:34close50670.061.547000.000000.000009.30104622.24
101332008.05.13 12:34close50660.031.547000.000000.00000-2.97104619.27
101342008.05.13 12:34close50650.011.547000.000000.00000-3.54104615.73
101352008.05.13 14:40buy50680.011.544860.000000.00000
101362008.05.13 14:54close50680.011.545380.000000.000000.52104616.25
101372008.05.13 15:26buy50690.011.544260.000000.00000
101382008.05.13 15:39close50690.011.544770.000000.000000.51104616.76
101392008.05.13 20:05buy50700.011.548520.000000.00000
101402008.05.13 20:11close50700.011.549080.000000.000000.56104617.32
101412008.05.13 20:15buy50710.011.548260.000000.00000
101422008.05.13 23:18buy50720.031.545710.000000.00000
101432008.05.13 23:37close50720.031.546700.000000.000002.97104620.29
101442008.05.13 23:37close50710.011.546700.000000.00000-1.56104618.73
101452008.05.14 03:20buy50730.011.545730.000000.00000
101462008.05.14 05:02close50730.011.546300.000000.000000.57104619.30
101472008.05.14 06:33buy50740.011.544980.000000.00000
101482008.05.14 06:39close50740.011.545500.000000.000000.52104619.82
101492008.05.14 06:57buy50750.011.544370.000000.00000
101502008.05.14 07:03close50750.011.544900.000000.000000.53104620.35
101512008.05.14 09:04buy50760.011.544190.000000.00000
101522008.05.14 09:15buy50770.031.541660.000000.00000
101532008.05.14 09:30close50770.031.542600.000000.000002.82104623.17
101542008.05.14 09:30close50760.011.542600.000000.00000-1.59104621.58
101552008.05.14 10:36buy50780.011.540560.000000.00000
101562008.05.14 10:39close50780.011.541100.000000.000000.54104622.12
101572008.05.14 10:41buy50790.011.540800.000000.00000
101582008.05.14 10:49close50790.011.541410.000000.000000.61104622.73
101592008.05.14 20:14buy50800.011.545210.000000.00000
101602008.05.14 20:33close50800.011.545800.000000.000000.59104623.32
101612008.05.15 06:15sell50810.011.547800.000000.00000
101622008.05.15 06:35close50810.011.547260.000000.000000.54104623.86
101632008.05.15 06:40sell50820.011.548610.000000.00000
101642008.05.15 07:11close50820.011.548060.000000.000000.55104624.41
101652008.05.15 07:54sell50830.011.549800.000000.00000
101662008.05.15 07:58close50830.011.549280.000000.000000.52104624.93
101672008.05.15 08:00sell50840.011.549990.000000.00000
101682008.05.15 08:13sell50850.031.552500.000000.00000
101692008.05.15 10:35close50850.031.551460.000000.000003.12104628.05
101702008.05.15 10:35close50840.011.551460.000000.00000-1.47104626.58
101712008.05.15 14:47sell50860.011.550420.000000.00000
101722008.05.15 14:50close50860.011.549880.000000.000000.54104627.12
101732008.05.15 15:04sell50870.011.550220.000000.00000
101742008.05.15 15:38close50870.011.549710.000000.000000.51104627.63
101752008.05.15 17:43sell50880.011.549080.000000.00000
101762008.05.15 18:02close50880.011.548560.000000.000000.52104628.15
101772008.05.15 20:28sell50890.011.544750.000000.00000
101782008.05.15 23:24close50890.011.544160.000000.000000.59104628.74
101792008.05.16 08:18buy50900.011.547660.000000.00000
101802008.05.16 08:25close50900.011.548190.000000.000000.53104629.27
101812008.05.16 08:38buy50910.011.547510.000000.00000
101822008.05.16 09:02close50910.011.548140.000000.000000.63104629.90
101832008.05.16 11:50buy50920.011.549160.000000.00000
101842008.05.16 12:10buy50930.031.546660.000000.00000
101852008.05.16 13:32close50930.031.547600.000000.000002.82104632.72
101862008.05.16 13:32close50920.011.547600.000000.00000-1.56104631.16
101872008.05.16 14:53buy50940.011.545400.000000.00000
101882008.05.16 14:57close50940.011.546010.000000.000000.61104631.77
101892008.05.16 18:53buy50950.011.557730.000000.00000
101902008.05.16 19:38close50950.011.558400.000000.000000.67104632.44
101912008.05.19 00:35buy50960.011.557860.000000.00000
101922008.05.19 00:59close50960.011.558360.000000.000000.50104632.94
101932008.05.19 03:40buy50970.011.556960.000000.00000
101942008.05.19 03:49close50970.011.557500.000000.000000.54104633.48
101952008.05.19 11:54buy50980.011.560060.000000.00000
101962008.05.19 12:45buy50990.031.557510.000000.00000
101972008.05.19 13:14close50990.031.558580.000000.000003.21104636.69
101982008.05.19 13:14close50980.011.558580.000000.00000-1.48104635.21
101992008.05.19 15:40buy51000.011.556560.000000.00000
102002008.05.19 16:04buy51010.031.553960.000000.00000
102012008.05.19 16:31buy51020.061.550560.000000.00000
102022008.05.20 00:01close51020.061.552400.000000.0000011.04104646.25
102032008.05.20 00:01close51010.031.552400.000000.00000-4.68104641.57
102042008.05.20 00:01close51000.011.552400.000000.00000-4.16104637.41
102052008.05.20 02:25buy51030.011.550960.000000.00000
102062008.05.20 02:27close51030.011.551500.000000.000000.54104637.95
102072008.05.20 06:20buy51040.011.551560.000000.00000
102082008.05.20 06:22close51040.011.552080.000000.000000.52104638.47
102092008.05.20 06:27buy51050.011.551860.000000.00000
102102008.05.20 07:03close51050.011.552500.000000.000000.64104639.11
102112008.05.20 11:00buy51060.011.558670.000000.00000
102122008.05.20 11:19close51060.011.559200.000000.000000.53104639.64
102132008.05.20 15:17buy51070.011.563390.000000.00000
102142008.05.20 15:20close51070.011.563930.000000.000000.54104640.18
102152008.05.20 20:00buy51080.011.565610.000000.00000
102162008.05.20 20:08close51080.011.566200.000000.000000.59104640.77
102172008.05.21 08:33buy51090.011.565420.000000.00000
102182008.05.21 09:28close51090.011.565950.000000.000000.53104641.30
102192008.05.21 14:30buy51100.011.574860.000000.00000
102202008.05.21 14:42close51100.011.575400.000000.000000.54104641.84
102212008.05.21 15:04buy51110.011.574360.000000.00000
102222008.05.21 15:43close51110.011.575000.000000.000000.64104642.48
102232008.05.21 18:50buy51120.011.575260.000000.00000
102242008.05.21 19:05close51120.011.575840.000000.000000.58104643.06
102252008.05.21 20:02buy51130.011.575100.000000.00000
102262008.05.21 20:06close51130.011.575700.000000.000000.60104643.66
102272008.05.22 07:17buy51140.011.575970.000000.00000
102282008.05.22 07:27close51140.011.576500.000000.000000.53104644.19
102292008.05.22 09:48buy51150.011.576990.000000.00000
102302008.05.22 11:30close51150.011.577500.000000.000000.51104644.70
102312008.05.22 12:46buy51160.011.574860.000000.00000
102322008.05.22 13:07close51160.011.575400.000000.000000.54104645.24
102332008.05.22 14:35buy51170.011.573060.000000.00000
102342008.05.22 14:36close51170.011.573610.000000.000000.55104645.79
102352008.05.22 14:42buy51180.011.573720.000000.00000
102362008.05.22 14:48close51180.011.574240.000000.000000.52104646.31
102372008.05.22 14:55buy51190.011.573250.000000.00000
102382008.05.22 14:57close51190.011.573800.000000.000000.55104646.86
102392008.05.22 16:04buy51200.011.572960.000000.00000
102402008.05.22 16:24buy51210.031.570420.000000.00000
102412008.05.22 16:27close51210.031.571400.000000.000002.94104649.80
102422008.05.22 16:27close51200.011.571400.000000.00000-1.56104648.24
102432008.05.22 20:25buy51220.011.569760.000000.00000
102442008.05.22 20:45close51220.011.570300.000000.000000.54104648.78
102452008.05.23 08:28buy51230.011.571860.000000.00000
102462008.05.23 08:42close51230.011.572500.000000.000000.64104649.42
102472008.05.23 09:01buy51240.011.571260.000000.00000
102482008.05.23 09:19close51240.011.571790.000000.000000.53104649.95
102492008.05.23 11:47buy51250.011.571680.000000.00000
102502008.05.23 11:50close51250.011.572200.000000.000000.52104650.47
102512008.05.26 00:22buy51260.011.575760.000000.00000
102522008.05.26 00:57close51260.011.576300.000000.000000.54104651.01
102532008.05.26 04:00buy51270.011.576860.000000.00000
102542008.05.26 09:01close51270.011.577400.000000.000000.54104651.55
102552008.05.26 10:10buy51280.011.575960.000000.00000
102562008.05.26 10:15close51280.011.576500.000000.000000.54104652.09
102572008.05.26 10:21buy51290.011.575830.000000.00000
102582008.05.26 14:52close51290.011.576500.000000.000000.67104652.76
102592008.05.27 08:24buy51300.011.578160.000000.00000
102602008.05.27 08:38buy51310.031.575460.000000.00000
102612008.05.27 09:49buy51320.061.572760.000000.00000
102622008.05.27 09:57close51320.061.574320.000000.000009.36104662.12
102632008.05.27 09:57close51310.031.574320.000000.00000-3.42104658.70
102642008.05.27 09:57close51300.011.574320.000000.00000-3.84104654.86
102652008.05.27 12:00buy51330.011.574800.000000.00000
102662008.05.27 12:01close51330.011.575400.000000.000000.60104655.46
102672008.05.27 12:19buy51340.011.574700.000000.00000
102682008.05.27 12:39close51340.011.575200.000000.000000.50104655.96
102692008.05.27 14:57buy51350.011.574460.000000.00000
102702008.05.27 15:00close51350.011.574960.000000.000000.50104656.46
102712008.05.27 15:05buy51360.011.573760.000000.00000
102722008.05.27 15:21buy51370.031.571200.000000.00000
102732008.05.27 15:34close51370.031.572200.000000.000003.00104659.46
102742008.05.27 15:34close51360.011.572200.000000.00000-1.56104657.90
102752008.05.27 20:36buy51380.011.571160.000000.00000
102762008.05.27 22:02buy51390.031.568580.000000.00000
102772008.05.28 01:16close51390.031.569550.000000.000002.91104660.81
102782008.05.28 01:16close51380.011.569550.000000.00000-1.61104659.20
102792008.05.28 03:32sell51400.011.569100.000000.00000
102802008.05.28 03:35close51400.011.568560.000000.000000.54104659.74
102812008.05.28 03:51sell51410.011.569340.000000.00000
102822008.05.28 08:00sell51420.031.571870.000000.00000
102832008.05.28 09:18sell51430.061.574400.000000.00000
102842008.05.28 10:15close51430.061.572910.000000.000008.94104668.68
102852008.05.28 10:15close51420.031.572910.000000.00000-3.12104665.56
102862008.05.28 10:15close51410.011.572910.000000.00000-3.57104661.99
102872008.05.28 16:13sell51440.011.565920.000000.00000
102882008.05.28 16:29close51440.011.565360.000000.000000.56104662.55
102892008.05.28 21:16sell51450.011.564600.000000.00000
102902008.05.28 22:27close51450.011.564090.000000.000000.51104663.06
102912008.05.29 09:36sell51460.011.560300.000000.00000
102922008.05.29 09:52close51460.011.559760.000000.000000.54104663.60
102932008.05.29 12:00sell51470.011.557450.000000.00000
102942008.05.29 12:14close51470.011.556760.000000.000000.69104664.29
102952008.05.29 13:28sell51480.011.557720.000000.00000
102962008.05.29 13:30close51480.011.557210.000000.000000.51104664.80
102972008.05.29 13:38sell51490.011.558000.000000.00000
102982008.05.29 13:41close51490.011.557360.000000.000000.64104665.44
102992008.05.29 14:42sell51500.011.558390.000000.00000
103002008.05.29 14:49close51500.011.557870.000000.000000.52104665.96
103012008.05.29 16:31sell51510.011.554930.000000.00000
103022008.05.29 16:33close51510.011.554410.000000.000000.52104666.48
103032008.05.29 20:56sell51520.011.550840.000000.00000
103042008.05.29 21:04close51520.011.550260.000000.000000.58104667.06
103052008.05.29 23:05sell51530.011.552000.000000.00000
103062008.05.29 23:56close51530.011.551460.000000.000000.54104667.60
103072008.05.30 04:50sell51540.011.552700.000000.00000
103082008.05.30 05:34close51540.011.552140.000000.000000.56104668.16
103092008.05.30 07:28sell51550.011.553800.000000.00000
103102008.05.30 07:45close51550.011.553290.000000.000000.51104668.67
103112008.05.30 11:11sell51560.011.549000.000000.00000
103122008.05.30 12:30sell51570.031.551500.000000.00000
103132008.05.30 14:33close51570.031.550460.000000.000003.12104671.79
103142008.05.30 14:33close51560.011.550460.000000.00000-1.46104670.33
103152008.05.30 16:02sell51580.011.552230.000000.00000
103162008.05.30 16:43sell51590.031.554800.000000.00000
103172008.05.30 16:48close51590.031.553810.000000.000002.97104673.30
103182008.05.30 16:48close51580.011.553810.000000.00000-1.58104671.72
103192008.05.30 16:53sell51600.011.554600.000000.00000
103202008.05.30 16:59close51600.011.554060.000000.000000.54104672.26
103212008.05.30 17:09sell51610.011.555540.000000.00000
103222008.05.30 17:20close51610.011.555040.000000.000000.50104672.76
103232008.05.30 19:43sell51620.011.556270.000000.00000
103242008.05.30 19:54close51620.011.555760.000000.000000.51104673.27
103252008.06.02 09:06sell51630.011.553800.000000.00000
103262008.06.02 09:11close51630.011.553290.000000.000000.51104673.78
103272008.06.02 09:27sell51640.011.553920.000000.00000
103282008.06.02 09:43close51640.011.553420.000000.000000.50104674.28
103292008.06.02 10:45sell51650.011.554800.000000.00000
103302008.06.02 12:22close51650.011.554190.000000.000000.61104674.89
103312008.06.02 16:23sell51660.011.552280.000000.00000
103322008.06.02 17:37sell51670.031.554800.000000.00000
103332008.06.02 18:37sell51680.061.557400.000000.00000
103342008.06.02 19:54close51680.061.555860.000000.000009.24104684.13
103352008.06.02 19:54close51670.031.555860.000000.00000-3.18104680.95
103362008.06.02 19:54close51660.011.555860.000000.00000-3.58104677.37
103372008.06.03 07:35sell51690.011.555000.000000.00000
103382008.06.03 09:35sell51700.031.557520.000000.00000
103392008.06.03 10:23sell51710.061.560040.000000.00000
103402008.06.03 10:57sell51720.121.562600.000000.00000
103412008.06.03 11:31close51720.121.560760.000000.0000022.08104699.45
103422008.06.03 11:31close51710.061.560760.000000.00000-4.32104695.13
103432008.06.03 11:31close51700.031.560760.000000.00000-9.72104685.41
103442008.06.03 11:31close51690.011.560760.000000.00000-5.76104679.65
103452008.06.03 19:39sell51730.011.545540.000000.00000
103462008.06.03 19:44close51730.011.544960.000000.000000.58104680.23
103472008.06.03 19:49sell51740.011.545370.000000.00000
103482008.06.03 22:56close51740.011.544860.000000.000000.51104680.74
103492008.06.04 01:10sell51750.011.545490.000000.00000
103502008.06.04 01:46close51750.011.544860.000000.000000.63104681.37
103512008.06.04 10:25sell51760.011.546000.000000.00000
103522008.06.04 11:00close51760.011.545440.000000.000000.56104681.93
103532008.06.04 12:38sell51770.011.547590.000000.00000
103542008.06.04 12:40close51770.011.547060.000000.000000.53104682.46
103552008.06.04 12:49sell51780.011.547750.000000.00000
103562008.06.04 12:55close51780.011.547100.000000.000000.65104683.11
103572008.06.04 13:00sell51790.011.547800.000000.00000
103582008.06.04 13:04close51790.011.547260.000000.000000.54104683.65
103592008.06.04 14:44sell51800.011.547510.000000.00000
103602008.06.04 14:45close51800.011.547010.000000.000000.50104684.15
103612008.06.04 14:53sell51810.011.547700.000000.00000
103622008.06.04 14:57close51810.011.547060.000000.000000.64104684.79
103632008.06.04 18:58sell51820.011.545770.000000.00000
103642008.06.04 19:14close51820.011.545260.000000.000000.51104685.30
103652008.06.05 01:39sell51830.011.544250.000000.00000
103662008.06.05 01:46close51830.011.543680.000000.000000.57104685.87
103672008.06.05 07:50sell51840.011.542400.000000.00000
103682008.06.05 08:09close51840.011.541890.000000.000000.51104686.38
103692008.06.05 08:30sell51850.011.544700.000000.00000
103702008.06.05 08:36close51850.011.544170.000000.000000.53104686.91
103712008.06.05 13:36sell51860.011.540430.000000.00000
103722008.06.05 14:27close51860.011.539930.000000.000000.50104687.41
103732008.06.05 14:48sell51870.011.541930.000000.00000
103742008.06.05 14:56sell51880.031.544440.000000.00000
103752008.06.05 14:58sell51890.061.546950.000000.00000
103762008.06.05 15:04close51890.061.545440.000000.000009.06104696.47
103772008.06.05 15:04close51880.031.545440.000000.00000-3.00104693.47
103782008.06.05 15:04close51870.011.545440.000000.00000-3.51104689.96
103792008.06.05 15:05sell51900.011.545450.000000.00000
103802008.06.05 15:09close51900.011.544860.000000.000000.59104690.55
103812008.06.05 15:11sell51910.011.546030.000000.00000
103822008.06.05 15:13sell51920.031.548580.000000.00000
103832008.06.05 15:22sell51930.061.551100.000000.00000
103842008.06.05 15:37sell51940.121.553610.000000.00000
103852008.06.05 16:03sell51950.361.556140.000000.00000
103862008.06.05 16:19close51950.361.554360.000000.0000064.08104754.63
103872008.06.05 16:19close51940.121.554360.000000.00000-9.00104745.63
103882008.06.05 16:19close51930.061.554360.000000.00000-19.56104726.07
103892008.06.05 16:19close51920.031.554360.000000.00000-17.34104708.73
103902008.06.05 16:19close51910.011.554360.000000.00000-8.33104700.40
103912008.06.05 17:14sell51960.011.555580.000000.00000
103922008.06.05 17:18close51960.011.555060.000000.000000.52104700.92
103932008.06.05 17:52sell51970.011.555860.000000.00000
103942008.06.05 20:20sell51980.031.558410.000000.00000
103952008.06.06 07:45sell51990.061.560950.000000.00000
103962008.06.06 08:02close51990.061.559460.000000.000008.94104709.86
103972008.06.06 08:02close51980.031.559460.000000.00000-3.18104706.68
103982008.06.06 08:02close51970.011.559460.000000.00000-3.61104703.07
103992008.06.06 10:12buy52000.011.558750.000000.00000
104002008.06.06 10:20close52000.011.559400.000000.000000.65104703.72
104012008.06.06 11:33buy52010.011.558160.000000.00000
104022008.06.06 11:51close52010.011.558800.000000.000000.64104704.36
104032008.06.09 01:52buy52020.011.577660.000000.00000
104042008.06.09 02:01close52020.011.578200.000000.000000.54104704.90
104052008.06.09 02:25buy52030.011.576960.000000.00000
104062008.06.09 02:35close52030.011.577470.000000.000000.51104705.41
104072008.06.09 07:15buy52040.011.576960.000000.00000
104082008.06.09 07:24close52040.011.577500.000000.000000.54104705.95
104092008.06.09 11:05buy52050.011.580130.000000.00000
104102008.06.09 11:57close52050.011.580700.000000.000000.57104706.52
104112008.06.09 13:02buy52060.011.578290.000000.00000
104122008.06.09 13:05close52060.011.578800.000000.000000.51104707.03
104132008.06.09 14:04buy52070.011.578260.000000.00000
104142008.06.09 14:09close52070.011.578800.000000.000000.54104707.57
104152008.06.09 14:16buy52080.011.577860.000000.00000
104162008.06.09 15:20buy52090.031.575260.000000.00000
104172008.06.09 15:30buy52100.061.572680.000000.00000
104182008.06.09 15:42buy52110.121.570130.000000.00000
104192008.06.09 16:00buy52120.361.567420.000000.00000
104202008.06.09 16:06close52120.361.569300.000000.0000067.68104775.25
104212008.06.09 16:06close52110.121.569300.000000.00000-9.96104765.29
104222008.06.09 16:06close52100.061.569300.000000.00000-20.28104745.01
104232008.06.09 16:06close52090.031.569300.000000.00000-17.88104727.13
104242008.06.09 16:06close52080.011.569300.000000.00000-8.56104718.57
104252008.06.09 18:36buy52130.011.570700.000000.00000
104262008.06.09 18:52buy52140.031.568170.000000.00000
104272008.06.09 19:01buy52150.061.565600.000000.00000
104282008.06.09 19:13buy52160.121.563080.000000.00000
104292008.06.09 19:39close52160.121.564970.000000.0000022.68104741.25
104302008.06.09 19:39close52150.061.564970.000000.00000-3.78104737.47
104312008.06.09 19:39close52140.031.564970.000000.00000-9.60104727.87
104322008.06.09 19:39close52130.011.564970.000000.00000-5.73104722.14
104332008.06.09 21:19buy52170.011.564180.000000.00000
104342008.06.10 00:40close52170.011.564800.000000.000000.62104722.76
104352008.06.10 02:20buy52180.011.561260.000000.00000
104362008.06.10 02:21buy52190.031.558700.000000.00000
104372008.06.10 02:32buy52200.061.556180.000000.00000
104382008.06.10 02:33close52200.061.557690.000000.000009.06104731.82
104392008.06.10 02:33close52190.031.557690.000000.00000-3.03104728.79
104402008.06.10 02:33close52180.011.557690.000000.00000-3.57104725.22
104412008.06.10 02:35buy52210.011.558150.000000.00000
104422008.06.10 03:10close52210.011.558800.000000.000000.65104725.87
104432008.06.10 04:31buy52220.011.557760.000000.00000
104442008.06.10 05:32close52220.011.558400.000000.000000.64104726.51
104452008.06.10 09:03buy52230.011.557560.000000.00000
104462008.06.10 09:11close52230.011.558190.000000.000000.63104727.14
104472008.06.10 09:31buy52240.011.556760.000000.00000
104482008.06.10 09:32close52240.011.557300.000000.000000.54104727.68
104492008.06.10 09:50buy52250.011.556010.000000.00000
104502008.06.10 09:52close52250.011.556520.000000.000000.51104728.19
104512008.06.10 10:47buy52260.011.555590.000000.00000
104522008.06.10 10:52buy52270.031.553050.000000.00000
104532008.06.10 11:09close52270.031.554000.000000.000002.85104731.04
104542008.06.10 11:09close52260.011.554000.000000.00000-1.59104729.45
104552008.06.10 11:38buy52280.011.551760.000000.00000
104562008.06.10 13:17close52280.011.552300.000000.000000.54104729.99
104572008.06.10 15:08buy52290.011.550860.000000.00000
104582008.06.10 15:12close52290.011.551400.000000.000000.54104730.53
104592008.06.10 15:16buy52300.011.550620.000000.00000
104602008.06.10 15:38close52300.011.551400.000000.000000.78104731.31
104612008.06.10 16:58buy52310.011.549160.000000.00000
104622008.06.10 17:06close52310.011.549700.000000.000000.54104731.85
104632008.06.10 17:14buy52320.011.548260.000000.00000
104642008.06.10 17:18close52320.011.548900.000000.000000.64104732.49
104652008.06.10 17:25buy52330.011.546860.000000.00000
104662008.06.10 17:26close52330.011.547400.000000.000000.54104733.03
104672008.06.10 19:11buy52340.011.546460.000000.00000
104682008.06.11 03:02close52340.011.547040.000000.000000.58104733.61
104692008.06.11 03:10sell52350.011.547700.000000.00000
104702008.06.11 06:57close52350.011.546860.000000.000000.84104734.45
104712008.06.11 08:08sell52360.011.548850.000000.00000
104722008.06.11 08:23close52360.011.548200.000000.000000.65104735.10
104732008.06.11 08:32sell52370.011.549690.000000.00000
104742008.06.11 09:13close52370.011.549160.000000.000000.53104735.63
104752008.06.11 11:22sell52380.011.550290.000000.00000
104762008.06.11 11:29close52380.011.549760.000000.000000.53104736.16
104772008.06.11 11:37sell52390.011.550800.000000.00000
104782008.06.11 11:40close52390.011.550280.000000.000000.52104736.68
104792008.06.11 13:55sell52400.011.551400.000000.00000
104802008.06.11 14:09close52400.011.550880.000000.000000.52104737.20
104812008.06.11 15:44sell52410.011.552100.000000.00000
104822008.06.11 15:46close52410.011.551560.000000.000000.54104737.74
104832008.06.11 15:55sell52420.011.552300.000000.00000
104842008.06.11 16:02close52420.011.551760.000000.000000.54104738.28
104852008.06.11 16:10sell52430.011.552500.000000.00000
104862008.06.11 16:35sell52440.031.555010.000000.00000
104872008.06.11 16:49close52440.031.554080.000000.000002.79104741.07
104882008.06.11 16:49close52430.011.554080.000000.00000-1.58104739.49
104892008.06.11 17:28sell52450.011.555800.000000.00000
104902008.06.11 17:38sell52460.031.558400.000000.00000
104912008.06.11 17:41close52460.031.557410.000000.000002.97104742.46
104922008.06.11 17:41close52450.011.557410.000000.00000-1.61104740.85
104932008.06.11 20:45sell52470.011.557300.000000.00000
104942008.06.11 21:03close52470.011.556760.000000.000000.54104741.39
104952008.06.12 11:02sell52480.011.544510.000000.00000
104962008.06.12 11:16close52480.011.543970.000000.000000.54104741.93
104972008.06.12 14:51sell52490.011.543870.000000.00000
104982008.06.12 14:52close52490.011.543310.000000.000000.56104742.49
104992008.06.12 16:17sell52500.011.543000.000000.00000
105002008.06.12 16:35close52500.011.542460.000000.000000.54104743.03
105012008.06.12 19:12sell52510.011.541930.000000.00000
105022008.06.12 19:14close52510.011.541360.000000.000000.57104743.60
105032008.06.12 19:57sell52520.011.542510.000000.00000
105042008.06.12 20:16close52520.011.542000.000000.000000.51104744.11
105052008.06.12 20:43sell52530.011.542800.000000.00000
105062008.06.12 20:53close52530.011.542280.000000.000000.52104744.63
105072008.06.12 23:09sell52540.011.544300.000000.00000
105082008.06.13 00:37sell52550.031.546800.000000.00000
105092008.06.13 00:59close52550.031.545860.000000.000002.82104747.45
105102008.06.13 00:59close52540.011.545860.000000.00000-1.57104745.88
105112008.06.13 03:26sell52560.011.545480.000000.00000
105122008.06.13 04:00close52560.011.544970.000000.000000.51104746.39
105132008.06.13 14:15sell52570.011.533700.000000.00000
105142008.06.13 14:27close52570.011.533160.000000.000000.54104746.93
105152008.06.13 14:32sell52580.011.534180.000000.00000
105162008.06.13 14:35close52580.011.533660.000000.000000.52104747.45
105172008.06.13 15:01sell52590.011.534800.000000.00000
105182008.06.13 15:02close52590.011.534260.000000.000000.54104747.99
105192008.06.13 16:32sell52600.011.534700.000000.00000
105202008.06.13 16:38close52600.011.534150.000000.000000.55104748.54
105212008.06.13 16:56sell52610.011.535000.000000.00000
105222008.06.13 16:58close52610.011.534480.000000.000000.52104749.06
105232008.06.13 17:16sell52620.011.535180.000000.00000
105242008.06.13 17:22sell52630.031.537700.000000.00000
105252008.06.13 17:56close52630.031.536760.000000.000002.82104751.88
105262008.06.13 17:56close52620.011.536760.000000.00000-1.58104750.30
105272008.06.13 22:11sell52640.011.536790.000000.00000
105282008.06.13 22:33sell52650.031.539300.000000.00000
105292008.06.13 22:47close52650.031.538260.000000.000003.12104753.42
105302008.06.13 22:47close52640.011.538260.000000.00000-1.47104751.95
105312008.06.16 00:01sell52660.011.540400.000000.00000
105322008.06.16 00:06close52660.011.539820.000000.000000.58104752.53
105332008.06.16 04:30sell52670.011.540500.000000.00000
105342008.06.16 04:51close52670.011.539990.000000.000000.51104753.04
105352008.06.16 07:45sell52680.011.542100.000000.00000
105362008.06.16 07:47close52680.011.541590.000000.000000.51104753.55
105372008.06.16 10:07sell52690.011.539290.000000.00000
105382008.06.16 10:15close52690.011.538660.000000.000000.63104754.18
105392008.06.16 10:23sell52700.011.539890.000000.00000
105402008.06.16 10:33sell52710.031.542400.000000.00000
105412008.06.16 12:36sell52720.061.544940.000000.00000
105422008.06.16 14:34sell52730.121.547460.000000.00000
105432008.06.16 15:04sell52740.361.549960.000000.00000
105442008.06.16 16:06close52740.361.548060.000000.0000068.40104822.58
105452008.06.16 16:06close52730.121.548060.000000.00000-7.20104815.38
105462008.06.16 16:06close52720.061.548060.000000.00000-18.72104796.66
105472008.06.16 16:06close52710.031.548060.000000.00000-16.98104779.68
105482008.06.16 16:06close52700.011.548060.000000.00000-8.17104771.51
105492008.06.16 18:08sell52750.011.548700.000000.00000
105502008.06.16 19:01close52750.011.548150.000000.000000.55104772.06
105512008.06.16 19:08sell52760.011.549500.000000.00000
105522008.06.16 19:30close52760.011.548960.000000.000000.54104772.60
105532008.06.17 03:15sell52770.011.549300.000000.00000
105542008.06.17 03:22sell52780.031.551900.000000.00000
105552008.06.17 03:26close52780.031.550930.000000.000002.91104775.51
105562008.06.17 03:26close52770.011.550930.000000.00000-1.63104773.88
105572008.06.17 03:33sell52790.011.551170.000000.00000
105582008.06.17 03:47sell52800.031.553700.000000.00000
105592008.06.17 03:49close52800.031.552670.000000.000003.09104776.97
105602008.06.17 03:49close52790.011.552670.000000.00000-1.50104775.47
105612008.06.17 07:04sell52810.011.553950.000000.00000
105622008.06.17 07:52close52810.011.553360.000000.000000.59104776.06
105632008.06.17 08:55sell52820.011.554800.000000.00000
105642008.06.17 08:58close52820.011.554240.000000.000000.56104776.62
105652008.06.17 14:35sell52830.011.549830.000000.00000
105662008.06.17 14:40close52830.011.549280.000000.000000.55104777.17
105672008.06.17 15:20sell52840.011.550100.000000.00000
105682008.06.17 15:21close52840.011.549560.000000.000000.54104777.71
105692008.06.17 15:32sell52850.011.550070.000000.00000
105702008.06.17 15:50close52850.011.549560.000000.000000.51104778.22
105712008.06.17 16:35sell52860.011.550780.000000.00000
105722008.06.17 17:01close52860.011.550280.000000.000000.50104778.72
105732008.06.17 17:56sell52870.011.551650.000000.00000
105742008.06.17 19:35close52870.011.551130.000000.000000.52104779.24
105752008.06.18 04:25buy52880.011.550070.000000.00000
105762008.06.18 05:42close52880.011.550600.000000.000000.53104779.77
105772008.06.18 07:10buy52890.011.548760.000000.00000
105782008.06.18 08:31close52890.011.549280.000000.000000.52104780.29
105792008.06.18 10:18buy52900.011.549140.000000.00000
105802008.06.18 10:20close52900.011.549850.000000.000000.71104781.00
105812008.06.18 10:54buy52910.011.548760.000000.00000
105822008.06.18 11:21close52910.011.549270.000000.000000.51104781.51
105832008.06.18 12:08buy52920.011.547150.000000.00000
105842008.06.18 12:35close52920.011.547700.000000.000000.55104782.06
105852008.06.19 09:20buy52930.011.555600.000000.00000
105862008.06.19 09:25close52930.011.556120.000000.000000.52104782.58
105872008.06.19 09:32buy52940.011.555460.000000.00000
105882008.06.19 10:09buy52950.031.552760.000000.00000
105892008.06.19 10:39buy52960.061.550220.000000.00000
105902008.06.19 13:52buy52970.121.547650.000000.00000
105912008.06.19 15:00close52970.121.549800.000000.0000025.80104808.38
105922008.06.19 15:00close52960.061.549800.000000.00000-2.52104805.86
105932008.06.19 15:00close52950.031.549800.000000.00000-8.88104796.98
105942008.06.19 15:00close52940.011.549800.000000.00000-5.66104791.32
105952008.06.20 17:59buy52980.011.562750.000000.00000
105962008.06.20 19:28close52980.011.563270.000000.000000.52104791.84
105972008.06.20 21:10buy52990.011.561460.000000.00000
105982008.06.20 21:32close52990.011.562020.000000.000000.56104792.40
105992008.06.20 22:28buy53000.011.561160.000000.00000
106002008.06.23 00:00close53000.011.562700.000000.000001.54104793.94
106012008.06.23 00:58buy53010.011.559860.000000.00000
106022008.06.23 01:07close53010.011.560500.000000.000000.64104794.58
106032008.06.23 05:06buy53020.011.560260.000000.00000
106042008.06.23 05:10close53020.011.560800.000000.000000.54104795.12
106052008.06.23 07:35buy53030.011.560240.000000.00000
106062008.06.23 09:00buy53040.031.557620.000000.00000
106072008.06.23 10:00buy53050.061.555110.000000.00000
106082008.06.23 10:00buy53060.121.552550.000000.00000
106092008.06.23 14:37buy53070.361.549930.000000.00000
106102008.06.23 17:07buy53081.081.547410.000000.00000
106112008.06.23 17:32close53081.081.549100.000000.00000182.52104977.64
106122008.06.23 17:32close53070.361.549100.000000.00000-29.88104947.76
106132008.06.23 17:32close53060.121.549100.000000.00000-41.40104906.36
106142008.06.23 17:32close53050.061.549100.000000.00000-36.06104870.30
106152008.06.23 17:32close53040.031.549100.000000.00000-25.56104844.74
106162008.06.23 17:32close53030.011.549100.000000.00000-11.14104833.60
106172008.06.24 04:15buy53090.011.550260.000000.00000
106182008.06.24 04:50close53090.011.550790.000000.000000.53104834.13
106192008.06.24 11:10buy53100.011.555260.000000.00000
106202008.06.24 11:17close53100.011.555790.000000.000000.53104834.66
106212008.06.25 08:10buy53110.011.554960.000000.00000
106222008.06.25 08:15close53110.011.555500.000000.000000.54104835.20
106232008.06.25 09:01buy53120.011.554410.000000.00000
106242008.06.25 09:16close53120.011.555000.000000.000000.59104835.79
106252008.06.25 16:40buy53130.011.558260.000000.00000
106262008.06.25 19:58close53130.011.558800.000000.000000.54104836.33
106272008.06.26 08:45buy53140.011.566350.000000.00000
106282008.06.26 09:09buy53150.031.563760.000000.00000
106292008.06.26 09:14close53150.031.564740.000000.000002.94104839.27
106302008.06.26 09:14close53140.011.564740.000000.00000-1.61104837.66
106312008.06.26 13:33buy53160.011.569890.000000.00000
106322008.06.26 13:34close53160.011.570400.000000.000000.51104838.17
106332008.06.27 09:15buy53170.011.572410.000000.00000
106342008.06.27 09:22close53170.011.572940.000000.000000.53104838.70
106352008.06.27 12:21buy53180.011.575560.000000.00000
106362008.06.27 13:58close53180.011.576100.000000.000000.54104839.24
106372008.06.27 14:23buy53190.011.574000.000000.00000
106382008.06.27 14:38close53190.011.574500.000000.000000.50104839.74
106392008.06.30 12:03buy53200.011.580530.000000.00000
106402008.06.30 12:24close53200.011.581050.000000.000000.52104840.26
106412008.06.30 12:53buy53210.011.579610.000000.00000
106422008.06.30 13:02buy53220.031.577010.000000.00000
106432008.06.30 14:27buy53230.061.574510.000000.00000
106442008.06.30 14:37close53230.061.576000.000000.000008.94104849.20
106452008.06.30 14:37close53220.031.576000.000000.00000-3.03104846.17
106462008.06.30 14:37close53210.011.576000.000000.00000-3.61104842.56
106472008.06.30 16:47buy53240.011.576110.000000.00000
106482008.06.30 17:20buy53250.031.573560.000000.00000
106492008.06.30 17:39close53250.031.574590.000000.000003.09104845.65
106502008.06.30 17:39close53240.011.574590.000000.00000-1.52104844.13
106512008.07.01 03:07buy53260.011.574760.000000.00000
106522008.07.01 04:54close53260.011.575280.000000.000000.52104844.65
106532008.07.01 07:10buy53270.011.574060.000000.00000
106542008.07.01 07:28close53270.011.574590.000000.000000.53104845.18
106552008.07.01 08:57buy53280.011.574240.000000.00000
106562008.07.01 09:20close53280.011.574750.000000.000000.51104845.69
106572008.07.01 15:41buy53290.011.577260.000000.00000
106582008.07.01 15:58close53290.011.577780.000000.000000.52104846.21
106592008.07.01 16:00buy53300.011.577230.000000.00000
106602008.07.01 16:01buy53310.031.574650.000000.00000
106612008.07.01 16:11close53310.031.575600.000000.000002.85104849.06
106622008.07.01 16:11close53300.011.575600.000000.00000-1.63104847.43
106632008.07.01 19:50buy53320.011.579460.000000.00000
106642008.07.02 02:38close53320.011.580000.000000.000000.54104847.97
106652008.07.02 10:21buy53330.011.581060.000000.00000
106662008.07.02 10:31close53330.011.581600.000000.000000.54104848.51
106672008.07.02 10:58buy53340.011.580670.000000.00000
106682008.07.02 10:58close53340.011.581170.000000.000000.50104849.01
106692008.07.02 11:00buy53350.011.580660.000000.00000
106702008.07.02 12:05buy53360.031.578100.000000.00000
106712008.07.02 12:19close53360.031.579050.000000.000002.85104851.86
106722008.07.02 12:19close53350.011.579050.000000.00000-1.61104850.25
106732008.07.03 04:00buy53370.011.586630.000000.00000
106742008.07.03 05:04close53370.011.587200.000000.000000.57104850.82
106752008.07.03 14:31buy53380.011.587870.000000.00000
106762008.07.03 14:35buy53390.031.585360.000000.00000
106772008.07.03 14:35buy53400.061.582730.000000.00000
106782008.07.03 14:39buy53410.121.580150.000000.00000
106792008.07.03 14:46close53410.121.582100.000000.0000023.40104874.22
106802008.07.03 14:46close53400.061.582100.000000.00000-3.78104870.44
106812008.07.03 14:46close53390.031.582100.000000.00000-9.78104860.66
106822008.07.03 14:46close53380.011.582100.000000.00000-5.77104854.89
106832008.07.03 14:50buy53420.011.580530.000000.00000
106842008.07.03 14:51buy53430.031.577980.000000.00000
106852008.07.03 14:52buy53440.061.575360.000000.00000
106862008.07.03 14:57close53440.061.576900.000000.000009.24104864.13
106872008.07.03 14:57close53430.031.576900.000000.00000-3.24104860.89
106882008.07.03 14:57close53420.011.576900.000000.00000-3.63104857.26
106892008.07.03 16:22buy53450.011.572760.000000.00000
106902008.07.03 16:23close53450.011.573320.000000.000000.56104857.82
106912008.07.03 16:27buy53460.011.573410.000000.00000
106922008.07.03 16:37buy53470.031.570760.000000.00000
106932008.07.03 16:56close53470.031.571870.000000.000003.33104861.15
106942008.07.03 16:56close53460.011.571870.000000.00000-1.54104859.61
106952008.07.03 18:17buy53480.011.569860.000000.00000
106962008.07.03 21:47close53480.011.570400.000000.000000.54104860.15
106972008.07.04 02:39sell53490.011.570400.000000.00000
106982008.07.04 02:54close53490.011.569870.000000.000000.53104860.68
106992008.07.04 02:59sell53500.011.571000.000000.00000
107002008.07.04 08:59close53500.011.570460.000000.000000.54104861.22
107012008.07.04 18:04sell53510.011.571300.000000.00000
107022008.07.04 18:19close53510.011.570760.000000.000000.54104861.76
107032008.07.07 10:39sell53520.011.563750.000000.00000
107042008.07.07 10:40close53520.011.563160.000000.000000.59104862.35
107052008.07.07 10:46sell53530.011.564030.000000.00000
107062008.07.07 12:11close53530.011.563440.000000.000000.59104862.94
107072008.07.07 12:35sell53540.011.566300.000000.00000
107082008.07.07 12:43close53540.011.565800.000000.000000.50104863.44
107092008.07.07 12:46sell53550.011.566580.000000.00000
107102008.07.07 13:10close53550.011.566060.000000.000000.52104863.96
107112008.07.07 16:29sell53560.011.565740.000000.00000
107122008.07.07 16:45close53560.011.565220.000000.000000.52104864.48
107132008.07.07 18:25sell53570.011.567630.000000.00000
107142008.07.07 18:49sell53580.031.570200.000000.00000
107152008.07.07 19:00sell53590.061.572900.000000.00000
107162008.07.07 21:36close53590.061.571360.000000.000009.24104873.72
107172008.07.07 21:36close53580.031.571360.000000.00000-3.48104870.24
107182008.07.07 21:36close53570.011.571360.000000.00000-3.73104866.51
107192008.07.08 09:51sell53600.011.571600.000000.00000
107202008.07.08 12:47close53600.011.571060.000000.000000.54104867.05
107212008.07.08 16:51sell53610.011.568830.000000.00000
107222008.07.08 16:56close53610.011.568330.000000.000000.50104867.55
107232008.07.08 19:24sell53620.011.566320.000000.00000
107242008.07.08 20:59close53620.011.565810.000000.000000.51104868.06
107252008.07.08 22:56sell53630.011.567000.000000.00000
107262008.07.09 00:06close53630.011.566360.000000.000000.63104868.69
107272008.07.09 06:40sell53640.011.568500.000000.00000
107282008.07.09 07:15sell53650.031.571100.000000.00000
107292008.07.09 09:01close53650.031.570060.000000.000003.12104871.81
107302008.07.09 09:01close53640.011.570060.000000.00000-1.56104870.25
107312008.07.09 11:24sell53660.011.569300.000000.00000
107322008.07.09 12:34sell53670.031.571800.000000.00000
107332008.07.09 12:52close53670.031.570860.000000.000002.82104873.07
107342008.07.09 12:52close53660.011.570860.000000.00000-1.56104871.51
107352008.07.09 15:38sell53680.011.572550.000000.00000
107362008.07.09 17:26close53680.011.572020.000000.000000.53104872.04
107372008.07.09 21:00sell53690.011.574400.000000.00000
107382008.07.09 21:06close53690.011.573860.000000.000000.54104872.58
107392008.07.10 08:25sell53700.011.574000.000000.00000
107402008.07.10 08:45close53700.011.573460.000000.000000.54104873.12
107412008.07.10 15:00sell53710.011.571900.000000.00000
107422008.07.10 16:14sell53720.031.574470.000000.00000
107432008.07.10 16:17sell53730.061.577000.000000.00000
107442008.07.10 16:49sell53740.121.579500.000000.00000
107452008.07.10 17:38close53740.121.577660.000000.0000022.08104895.20
107462008.07.10 17:38close53730.061.577660.000000.00000-3.96104891.24
107472008.07.10 17:38close53720.031.577660.000000.00000-9.57104881.67
107482008.07.10 17:38close53710.011.577660.000000.00000-5.76104875.91
107492008.07.11 04:21buy53750.011.577560.000000.00000
107502008.07.11 04:32close53750.011.578070.000000.000000.51104876.42
107512008.07.11 06:20buy53760.011.577560.000000.00000
107522008.07.11 07:23close53760.011.578080.000000.000000.52104876.94
107532008.07.11 13:25buy53770.011.579560.000000.00000
107542008.07.11 13:27close53770.011.580130.000000.000000.57104877.51
107552008.07.11 13:30buy53780.011.579560.000000.00000
107562008.07.11 13:33close53780.011.580070.000000.000000.51104878.02
107572008.07.11 19:39buy53790.011.588460.000000.00000
107582008.07.11 19:52close53790.011.589000.000000.000000.54104878.56
107592008.07.11 20:50buy53800.011.587860.000000.00000
107602008.07.11 20:50close53800.011.588400.000000.000000.54104879.10
107612008.07.14 00:30buy53810.011.591160.000000.00000
107622008.07.14 00:31close53810.011.591750.000000.000000.59104879.69
107632008.07.14 00:35buy53820.011.591260.000000.00000
107642008.07.14 00:35close53820.011.591800.000000.000000.54104880.23
107652008.07.14 00:47buy53830.011.591060.000000.00000
107662008.07.14 00:51close53830.011.591560.000000.000000.50104880.73
107672008.07.14 01:58buy53840.011.590770.000000.00000
107682008.07.14 04:50close53840.011.591380.000000.000000.61104881.34
107692008.07.14 07:30buy53850.011.588260.000000.00000
107702008.07.14 07:53close53850.011.588900.000000.000000.64104881.98
107712008.07.14 09:04buy53860.011.586650.000000.00000
107722008.07.14 09:09close53860.011.587220.000000.000000.57104882.55
107732008.07.14 10:08buy53870.011.585830.000000.00000
107742008.07.14 10:31close53870.011.586350.000000.000000.52104883.07
107752008.07.14 12:10buy53880.011.585260.000000.00000
107762008.07.14 12:22close53880.011.585800.000000.000000.54104883.61
107772008.07.14 19:42buy53890.011.591160.000000.00000
107782008.07.14 21:00close53890.011.591700.000000.000000.54104884.15
107792008.07.15 00:55buy53900.011.588460.000000.00000
107802008.07.15 01:06close53900.011.589000.000000.000000.54104884.69
107812008.07.15 14:22buy53910.011.598280.000000.00000
107822008.07.15 14:30close53910.011.598840.000000.000000.56104885.25
107832008.07.15 14:41buy53920.011.597530.000000.00000
107842008.07.15 14:50close53920.011.598100.000000.000000.57104885.82
107852008.07.15 15:17buy53930.011.596260.000000.00000
107862008.07.15 15:31close53930.011.596800.000000.000000.54104886.36
107872008.07.15 17:03buy53940.011.595640.000000.00000
107882008.07.15 17:06buy53950.031.593060.000000.00000
107892008.07.15 17:09close53950.031.594020.000000.000002.88104889.24
107902008.07.15 17:09close53940.011.594020.000000.00000-1.62104887.62
107912008.07.15 17:10buy53960.011.594460.000000.00000
107922008.07.15 17:12close53960.011.595020.000000.000000.56104888.18
107932008.07.15 17:16buy53970.011.594360.000000.00000
107942008.07.15 17:26buy53980.031.591860.000000.00000
107952008.07.15 17:34close53980.031.592840.000000.000002.94104891.12
107962008.07.15 17:34close53970.011.592840.000000.00000-1.52104889.60
107972008.07.15 20:31buy53990.011.590160.000000.00000
107982008.07.15 20:55buy54000.031.587660.000000.00000
107992008.07.15 21:42close54000.031.588640.000000.000002.94104892.54
108002008.07.15 21:42close53990.011.588640.000000.00000-1.52104891.02
108012008.07.16 00:25buy54010.011.589760.000000.00000
108022008.07.16 01:06close54010.011.590300.000000.000000.54104891.56
108032008.07.16 04:35buy54020.011.589560.000000.00000
108042008.07.16 04:37close54020.011.590080.000000.000000.52104892.08
108052008.07.16 07:09buy54030.011.589460.000000.00000
108062008.07.16 07:36close54030.011.590000.000000.000000.54104892.62
108072008.07.16 13:25buy54040.011.591660.000000.00000
108082008.07.16 14:04buy54050.031.589110.000000.00000
108092008.07.16 14:31close54050.031.590110.000000.000003.00104895.62
108102008.07.16 14:31close54040.011.590110.000000.00000-1.55104894.07
108112008.07.16 15:29buy54060.011.587760.000000.00000
108122008.07.16 15:37close54060.011.588270.000000.000000.51104894.58
108132008.07.16 16:36buy54070.011.587050.000000.00000
108142008.07.16 16:52buy54080.031.584410.000000.00000
108152008.07.16 16:59buy54090.061.581860.000000.00000
108162008.07.16 17:08close54090.061.583370.000000.000009.06104903.64
108172008.07.16 17:08close54080.031.583370.000000.00000-3.12104900.52
108182008.07.16 17:08close54070.011.583370.000000.00000-3.68104896.84
108192008.07.16 20:20buy54100.011.582560.000000.00000
108202008.07.17 02:14close54100.011.583100.000000.000000.54104897.38
108212008.07.17 03:25sell54110.011.584400.000000.00000
108222008.07.17 08:28close54110.011.583900.000000.000000.50104897.88
108232008.07.17 09:29sell54120.011.586310.000000.00000
108242008.07.17 09:45close54120.011.585740.000000.000000.57104898.45
108252008.07.17 11:35sell54130.011.588300.000000.00000
108262008.07.17 12:00close54130.011.587760.000000.000000.54104898.99
108272008.07.17 14:23sell54140.011.586150.000000.00000
108282008.07.17 14:32close54140.011.584660.000000.000001.49104900.48
108292008.07.17 16:01sell54150.011.586800.000000.00000
108302008.07.17 16:52sell54160.031.589300.000000.00000
108312008.07.17 16:59close54160.031.588340.000000.000002.88104903.36
108322008.07.17 16:59close54150.011.588340.000000.00000-1.54104901.82
108332008.07.17 22:10sell54170.011.584450.000000.00000
108342008.07.17 22:14close54170.011.583900.000000.000000.55104902.37
108352008.07.17 22:16sell54180.011.584380.000000.00000
108362008.07.18 02:15close54180.011.583860.000000.000000.51104902.88
108372008.07.18 05:47sell54190.011.584600.000000.00000
108382008.07.18 07:46sell54200.031.587100.000000.00000
108392008.07.18 09:05close54200.031.586160.000000.000002.82104905.70
108402008.07.18 09:05close54190.011.586160.000000.00000-1.56104904.14
108412008.07.18 11:13sell54210.011.587350.000000.00000
108422008.07.18 11:14close54210.011.586760.000000.000000.59104904.73
108432008.07.18 15:44sell54220.011.584500.000000.00000
108442008.07.18 16:18close54220.011.583960.000000.000000.54104905.27
108452008.07.21 02:48sell54230.011.585200.000000.00000
108462008.07.21 09:55sell54240.031.587700.000000.00000
108472008.07.21 10:19sell54250.061.590200.000000.00000
108482008.07.21 11:05close54250.061.588740.000000.000008.76104914.03
108492008.07.21 11:05close54240.031.588740.000000.00000-3.12104910.91
108502008.07.21 11:05close54230.011.588740.000000.00000-3.54104907.37
108512008.07.21 16:29sell54260.011.585700.000000.00000
108522008.07.21 19:12sell54270.031.588200.000000.00000
108532008.07.21 19:37close54270.031.587260.000000.000002.82104910.19
108542008.07.21 19:37close54260.011.587260.000000.00000-1.56104908.63
108552008.07.21 20:55sell54280.011.589200.000000.00000
108562008.07.21 22:31sell54290.031.591710.000000.00000
108572008.07.22 08:47sell54300.061.594250.000000.00000
108582008.07.22 09:03close54300.061.592760.000000.000008.94104917.57
108592008.07.22 09:03close54290.031.592760.000000.00000-3.18104914.39
108602008.07.22 09:03close54280.011.592760.000000.00000-3.57104910.82
108612008.07.22 09:33buy54310.011.591440.000000.00000
108622008.07.22 09:42close54310.011.592000.000000.000000.56104911.38
108632008.07.22 14:19buy54320.011.591060.000000.00000
108642008.07.22 14:30buy54330.031.588380.000000.00000
108652008.07.22 14:39close54330.031.589400.000000.000003.06104914.44
108662008.07.22 14:39close54320.011.589400.000000.00000-1.66104912.78
108672008.07.22 14:42buy54340.011.588760.000000.00000
108682008.07.22 15:56buy54350.031.586150.000000.00000
108692008.07.22 16:59buy54360.061.583560.000000.00000
108702008.07.22 17:17buy54370.121.581060.000000.00000
108712008.07.22 17:35buy54380.361.578560.000000.00000
108722008.07.22 17:47close54380.361.580300.000000.0000062.64104975.42
108732008.07.22 17:47close54370.121.580300.000000.00000-9.12104966.30
108742008.07.22 17:47close54360.061.580300.000000.00000-19.56104946.74
108752008.07.22 17:47close54350.031.580300.000000.00000-17.55104929.19
108762008.07.22 17:47close54340.011.580300.000000.00000-8.46104920.73
108772008.07.22 18:27buy54390.011.577210.000000.00000
108782008.07.22 18:35close54390.011.577770.000000.000000.56104921.29
108792008.07.23 13:24sell54400.011.574880.000000.00000
108802008.07.23 14:09close54400.011.574360.000000.000000.52104921.81
108812008.07.23 18:15sell54410.011.571570.000000.00000
108822008.07.23 18:45close54410.011.570960.000000.000000.61104922.42
108832008.07.24 14:30sell54420.011.568280.000000.00000
108842008.07.24 14:31close54420.011.567770.000000.000000.51104922.93
108852008.07.24 15:33sell54430.011.568550.000000.00000
108862008.07.24 15:41close54430.011.568010.000000.000000.54104923.47
108872008.07.24 16:02sell54440.011.568770.000000.00000
108882008.07.24 16:09sell54450.031.571270.000000.00000
108892008.07.24 16:16close54450.031.570270.000000.000003.00104926.47
108902008.07.24 16:16close54440.011.570270.000000.00000-1.50104924.97
108912008.07.24 19:09sell54460.011.566500.000000.00000
108922008.07.24 19:10close54460.011.565950.000000.000000.55104925.52
108932008.07.24 21:34sell54470.011.566530.000000.00000
108942008.07.25 05:59sell54480.031.569090.000000.00000
108952008.07.25 08:01sell54490.061.571600.000000.00000
108962008.07.25 10:02close54490.061.570100.000000.000009.00104934.52
108972008.07.25 10:02close54480.031.570100.000000.00000-3.03104931.49
108982008.07.25 10:02close54470.011.570100.000000.00000-3.58104927.91
108992008.07.25 11:04sell54500.011.571700.000000.00000
109002008.07.25 11:05close54500.011.571190.000000.000000.51104928.42
109012008.07.25 11:12sell54510.011.571900.000000.00000
109022008.07.25 12:41sell54520.031.574600.000000.00000
109032008.07.25 13:52close54520.031.573560.000000.000003.12104931.54
109042008.07.25 13:52close54510.011.573560.000000.00000-1.66104929.88
109052008.07.25 18:05sell54530.011.570000.000000.00000
109062008.07.25 19:19close54530.011.569490.000000.000000.51104930.39
109072008.07.28 02:42sell54540.011.570600.000000.00000
109082008.07.28 02:54close54540.011.570060.000000.000000.54104930.93
109092008.07.28 05:51sell54550.011.571740.000000.00000
109102008.07.28 07:45close54550.011.571150.000000.000000.59104931.52
109112008.07.28 09:58sell54560.011.571640.000000.00000
109122008.07.28 11:52sell54570.031.574150.000000.00000
109132008.07.28 15:21sell54580.061.576700.000000.00000
109142008.07.28 15:32close54580.061.575220.000000.000008.88104940.40
109152008.07.28 15:32close54570.031.575220.000000.00000-3.21104937.19
109162008.07.28 15:32close54560.011.575220.000000.00000-3.58104933.61
109172008.07.28 17:21sell54590.011.575080.000000.00000
109182008.07.28 17:57close54590.011.574560.000000.000000.52104934.13
109192008.07.29 08:15buy54600.011.572960.000000.00000
109202008.07.29 08:21close54600.011.573500.000000.000000.54104934.67
109212008.07.29 10:59buy54610.011.573560.000000.00000
109222008.07.29 11:42close54610.011.574070.000000.000000.51104935.18
109232008.07.29 13:20buy54620.011.571960.000000.00000
109242008.07.29 14:54buy54630.031.569460.000000.00000
109252008.07.29 15:47buy54640.061.566960.000000.00000
109262008.07.29 16:05buy54650.121.564440.000000.00000
109272008.07.29 16:11buy54660.361.561700.000000.00000
109282008.07.29 17:18buy54671.081.559160.000000.00000
109292008.07.29 19:33buy54683.641.556560.000000.00000
109302008.07.29 20:39close54683.641.558000.000000.00000524.16105459.34
109312008.07.29 20:39close54671.081.558000.000000.00000-125.28105334.06
109322008.07.29 20:39close54660.361.558000.000000.00000-133.20105200.86
109332008.07.29 20:39close54650.121.558000.000000.00000-77.28105123.58
109342008.07.29 20:39close54640.061.558000.000000.00000-53.76105069.82
109352008.07.29 20:39close54630.031.558000.000000.00000-34.38105035.44
109362008.07.29 20:39close54620.011.558000.000000.00000-13.96105021.48
109372008.07.30 09:07sell54690.011.559580.000000.00000
109382008.07.30 11:48close54690.011.559040.000000.000000.54105022.02
109392008.07.30 16:37sell54700.011.555740.000000.00000
109402008.07.30 16:38close54700.011.555220.000000.000000.52105022.54
109412008.07.30 16:40sell54710.011.555850.000000.00000
109422008.07.30 16:46close54710.011.555310.000000.000000.54105023.08
109432008.07.30 16:53sell54720.011.556340.000000.00000
109442008.07.30 16:59close54720.011.555760.000000.000000.58105023.66
109452008.07.30 18:35sell54730.011.557600.000000.00000
109462008.07.30 19:52sell54740.031.560100.000000.00000
109472008.07.30 19:57close54740.031.558960.000000.000003.42105027.08
109482008.07.30 19:57close54730.011.558960.000000.00000-1.36105025.72
109492008.07.31 08:10sell54750.011.559700.000000.00000
109502008.07.31 08:43sell54760.031.562200.000000.00000
109512008.07.31 09:54close54760.031.561260.000000.000002.82105028.54
109522008.07.31 09:54close54750.011.561260.000000.00000-1.56105026.98
109532008.07.31 14:35sell54770.011.564500.000000.00000
109542008.07.31 14:39sell54780.031.567060.000000.00000
109552008.07.31 15:06sell54790.061.569600.000000.00000
109562008.07.31 15:27close54790.061.568060.000000.000009.24105036.22
109572008.07.31 15:27close54780.031.568060.000000.00000-3.00105033.22
109582008.07.31 15:27close54770.011.568060.000000.00000-3.56105029.66
109592008.08.01 07:56sell54800.011.557500.000000.00000
109602008.08.01 07:58close54800.011.556980.000000.000000.52105030.18
109612008.08.01 14:10sell54810.011.558500.000000.00000
109622008.08.01 14:11close54810.011.558000.000000.000000.50105030.68
109632008.08.01 16:03sell54820.011.557740.000000.00000
109642008.08.01 16:06close54820.011.557160.000000.000000.58105031.26
109652008.08.01 16:10sell54830.011.558010.000000.00000
109662008.08.01 16:11close54830.011.557510.000000.000000.50105031.76
109672008.08.01 17:11sell54840.011.558500.000000.00000
109682008.08.01 17:15close54840.011.557960.000000.000000.54105032.30
109692008.08.01 22:31sell54850.011.555740.000000.00000
109702008.08.04 03:55sell54860.031.558500.000000.00000
109712008.08.04 08:21close54860.031.557460.000000.000003.12105035.42
109722008.08.04 08:21close54850.011.557460.000000.00000-1.73105033.68
109732008.08.04 09:20sell54870.011.559300.000000.00000
109742008.08.04 09:30close54870.011.558760.000000.000000.54105034.22
109752008.08.04 10:08sell54880.011.558990.000000.00000
109762008.08.04 10:55close54880.011.558460.000000.000000.53105034.75
109772008.08.04 12:55sell54890.011.559300.000000.00000
109782008.08.04 13:29close54890.011.558790.000000.000000.51105035.26
109792008.08.04 15:42sell54900.011.558390.000000.00000
109802008.08.04 16:15sell54910.031.560910.000000.00000
109812008.08.04 17:31close54910.031.559860.000000.000003.15105038.41
109822008.08.04 17:31close54900.011.559860.000000.00000-1.47105036.94
109832008.08.05 20:14sell54920.011.547640.000000.00000
109842008.08.05 20:16close54920.011.546900.000000.000000.74105037.68
109852008.08.05 20:21sell54930.011.547870.000000.00000
109862008.08.05 20:24close54930.011.547260.000000.000000.61105038.29
109872008.08.06 05:50sell54940.011.549600.000000.00000
109882008.08.06 06:22close54940.011.549060.000000.000000.54105038.83
109892008.08.06 07:50sell54950.011.550790.000000.00000
109902008.08.06 07:57close54950.011.550290.000000.000000.50105039.33
109912008.08.06 18:34sell54960.011.542500.000000.00000
109922008.08.06 18:38close54960.011.541960.000000.000000.54105039.87
109932008.08.06 18:56sell54970.011.543100.000000.00000
109942008.08.06 19:20close54970.011.542560.000000.000000.54105040.41
109952008.08.07 02:08sell54980.011.543040.000000.00000
109962008.08.07 03:21close54980.011.542360.000000.000000.68105041.09
109972008.08.07 04:27sell54990.011.544420.000000.00000
109982008.08.07 04:55close54990.011.543860.000000.000000.56105041.65
109992008.08.07 08:05sell55000.011.545300.000000.00000
110002008.08.07 08:09close55000.011.544760.000000.000000.54105042.19
110012008.08.07 08:11sell55010.011.545200.000000.00000
110022008.08.07 08:47sell55020.031.547700.000000.00000
110032008.08.07 09:20close55020.031.546760.000000.000002.82105045.01
110042008.08.07 09:20close55010.011.546760.000000.00000-1.56105043.45
110052008.08.07 11:05sell55030.011.548000.000000.00000
110062008.08.07 11:22close55030.011.547460.000000.000000.54105043.99
110072008.08.07 14:35sell55040.011.549500.000000.00000
110082008.08.07 14:35close55040.011.548810.000000.000000.69105044.68
110092008.08.08 06:28sell55050.011.523860.000000.00000
110102008.08.08 06:32close55050.011.523340.000000.000000.52105045.20
110112008.08.08 18:03sell55060.011.505760.000000.00000
110122008.08.08 18:13close55060.011.505160.000000.000000.60105045.80
110132008.08.08 22:34sell55070.011.502900.000000.00000
110142008.08.08 22:38close55070.011.502310.000000.000000.59105046.39
110152008.08.11 03:14sell55080.011.497700.000000.00000
110162008.08.11 03:51close55080.011.497140.000000.000000.56105046.95
110172008.08.11 06:52sell55090.011.499020.000000.00000
110182008.08.11 07:00close55090.011.498460.000000.000000.56105047.51
110192008.08.11 07:35sell55100.011.499190.000000.00000
110202008.08.11 07:48close55100.011.498680.000000.000000.51105048.02
110212008.08.11 09:42sell55110.011.500150.000000.00000
110222008.08.11 09:52sell55120.031.502750.000000.00000
110232008.08.11 10:03sell55130.061.505300.000000.00000
110242008.08.11 10:08close55130.061.503820.000000.000008.88105056.90
110252008.08.11 10:08close55120.031.503820.000000.00000-3.21105053.69
110262008.08.11 10:08close55110.011.503820.000000.00000-3.67105050.02
110272008.08.11 10:14sell55140.011.506370.000000.00000
110282008.08.11 10:21close55140.011.505860.000000.000000.51105050.53
110292008.08.11 20:56sell55150.011.493150.000000.00000
110302008.08.11 21:03close55150.011.492610.000000.000000.54105051.07
110312008.08.12 01:53sell55160.011.491100.000000.00000
110322008.08.12 02:56close55160.011.490560.000000.000000.54105051.61
110332008.08.12 09:54sell55170.011.491220.000000.00000
110342008.08.12 09:58close55170.011.490660.000000.000000.56105052.17
110352008.08.12 13:55sell55180.011.490400.000000.00000
110362008.08.12 14:20sell55190.031.492910.000000.00000
110372008.08.12 14:28close55190.031.491920.000000.000002.97105055.14
110382008.08.12 14:28close55180.011.491920.000000.00000-1.52105053.62
110392008.08.12 14:39sell55200.011.493200.000000.00000
110402008.08.12 15:14sell55210.031.495700.000000.00000
110412008.08.12 15:24close55210.031.494700.000000.000003.00105056.62
110422008.08.12 15:24close55200.011.494700.000000.00000-1.50105055.12
110432008.08.12 19:15sell55220.011.491500.000000.00000
110442008.08.12 19:28close55220.011.490950.000000.000000.55105055.67
110452008.08.12 19:56sell55230.011.492600.000000.00000
110462008.08.12 20:30close55230.011.492090.000000.000000.51105056.18
110472008.08.13 02:42sell55240.011.491290.000000.00000
110482008.08.13 04:26close55240.011.490780.000000.000000.51105056.69
110492008.08.13 05:29sell55250.011.493350.000000.00000
110502008.08.13 06:17close55250.011.492830.000000.000000.52105057.21
110512008.08.13 08:11sell55260.011.493600.000000.00000
110522008.08.13 09:16sell55270.031.496100.000000.00000
110532008.08.13 09:40close55270.031.495160.000000.000002.82105060.03
110542008.08.13 09:40close55260.011.495160.000000.00000-1.56105058.47
110552008.08.13 13:42sell55280.011.489780.000000.00000
110562008.08.13 13:48close55280.011.489060.000000.000000.72105059.19
110572008.08.13 14:17sell55290.011.490950.000000.00000
110582008.08.13 14:30close55290.011.490370.000000.000000.58105059.77
110592008.08.13 14:38sell55300.011.492840.000000.00000
110602008.08.13 14:39close55300.011.492340.000000.000000.50105060.27
110612008.08.13 17:55sell55310.011.489350.000000.00000
110622008.08.13 18:10sell55320.031.491890.000000.00000
110632008.08.13 18:15close55320.031.490910.000000.000002.94105063.21
110642008.08.13 18:15close55310.011.490910.000000.00000-1.56105061.65
110652008.08.13 18:21sell55330.011.492020.000000.00000
110662008.08.13 18:24close55330.011.491480.000000.000000.54105062.19
110672008.08.13 19:33sell55340.011.493250.000000.00000
110682008.08.13 19:37close55340.011.492750.000000.000000.50105062.69
110692008.08.13 19:49sell55350.011.493700.000000.00000
110702008.08.13 21:01close55350.011.493160.000000.000000.54105063.23
110712008.08.14 06:10sell55360.011.490100.000000.00000
110722008.08.14 06:17close55360.011.489550.000000.000000.55105063.78
110732008.08.14 08:02sell55370.011.489660.000000.00000
110742008.08.14 08:03close55370.011.489100.000000.000000.56105064.34
110752008.08.14 08:24sell55380.011.489480.000000.00000
110762008.08.14 08:34sell55390.031.491990.000000.00000
110772008.08.14 08:41close55390.031.491060.000000.000002.79105067.13
110782008.08.14 08:41close55380.011.491060.000000.00000-1.58105065.55
110792008.08.14 12:24sell55400.011.491800.000000.00000
110802008.08.14 12:29close55400.011.491280.000000.000000.52105066.07
110812008.08.14 13:20sell55410.011.492470.000000.00000
110822008.08.14 13:23close55410.011.491960.000000.000000.51105066.58
110832008.08.14 13:32sell55420.011.492390.000000.00000
110842008.08.14 13:38close55420.011.491760.000000.000000.63105067.21
110852008.08.14 14:31sell55430.011.492800.000000.00000
110862008.08.14 14:48close55430.011.492260.000000.000000.54105067.75
110872008.08.14 16:31sell55440.011.490520.000000.00000
110882008.08.14 16:35close55440.011.489920.000000.000000.60105068.35
110892008.08.14 16:57sell55450.011.490300.000000.00000
110902008.08.14 17:00close55450.011.489760.000000.000000.54105068.89
110912008.08.14 20:47sell55460.011.482090.000000.00000
110922008.08.14 20:51close55460.011.481560.000000.000000.53105069.42
110932008.08.14 22:52sell55470.011.482860.000000.00000
110942008.08.14 23:06close55470.011.482360.000000.000000.50105069.92
110952008.08.15 03:49sell55480.011.478700.000000.00000
110962008.08.15 04:02close55480.011.478160.000000.000000.54105070.46
110972008.08.15 11:28sell55490.011.474000.000000.00000
110982008.08.15 11:30close55490.011.473470.000000.000000.53105070.99
110992008.08.15 13:50sell55500.011.474040.000000.00000
111002008.08.15 14:10close55500.011.473360.000000.000000.68105071.67
111012008.08.15 15:00sell55510.011.475430.000000.00000
111022008.08.15 15:03close55510.011.474910.000000.000000.52105072.19
111032008.08.18 00:20sell55520.011.469520.000000.00000
111042008.08.18 01:04close55520.011.468860.000000.000000.66105072.85
111052008.08.18 02:09sell55530.011.470760.000000.00000
111062008.08.18 02:34sell55540.031.473300.000000.00000
111072008.08.18 05:48sell55550.061.475880.000000.00000
111082008.08.18 07:03close55550.061.474390.000000.000008.94105081.79
111092008.08.18 07:03close55540.031.474390.000000.00000-3.27105078.52
111102008.08.18 07:03close55530.011.474390.000000.00000-3.63105074.89
111112008.08.18 08:47sell55560.011.476230.000000.00000
111122008.08.18 09:01close55560.011.475690.000000.000000.54105075.43
111132008.08.18 14:25sell55570.011.472290.000000.00000
111142008.08.18 14:46close55570.011.471760.000000.000000.53105075.96
111152008.08.18 17:45sell55580.011.471720.000000.00000
111162008.08.18 18:00sell55590.031.474260.000000.00000
111172008.08.18 18:30close55590.031.473310.000000.000002.85105078.81
111182008.08.18 18:30close55580.011.473310.000000.00000-1.59105077.22
111192008.08.19 01:55sell55600.011.469900.000000.00000
111202008.08.19 02:01close55600.011.469260.000000.000000.64105077.86
111212008.08.19 09:50sell55610.011.466330.000000.00000
111222008.08.19 09:51close55610.011.465760.000000.000000.57105078.43
111232008.08.19 09:56sell55620.011.466600.000000.00000
111242008.08.19 10:40close55620.011.466100.000000.000000.50105078.93
111252008.08.19 11:00sell55630.011.467590.000000.00000
111262008.08.19 11:01close55630.011.466960.000000.000000.63105079.56
111272008.08.19 12:30sell55640.011.468100.000000.00000
111282008.08.19 12:59sell55650.031.470600.000000.00000
111292008.08.19 13:05close55650.031.469660.000000.000002.82105082.38
111302008.08.19 13:05close55640.011.469660.000000.00000-1.56105080.82
111312008.08.19 16:35sell55660.011.470700.000000.00000
111322008.08.19 16:39close55660.011.470140.000000.000000.56105081.38
111332008.08.19 16:50sell55670.011.470600.000000.00000
111342008.08.19 17:02close55670.011.470080.000000.000000.52105081.90
111352008.08.19 17:09sell55680.011.471380.000000.00000
111362008.08.19 17:43sell55690.031.473880.000000.00000
111372008.08.19 18:03sell55700.061.476400.000000.00000
111382008.08.19 18:29sell55710.121.478940.000000.00000
111392008.08.19 18:38close55710.121.477000.000000.0000023.28105105.18
111402008.08.19 18:38close55700.061.477000.000000.00000-3.60105101.58
111412008.08.19 18:38close55690.031.477000.000000.00000-9.36105092.22
111422008.08.19 18:38close55680.011.477000.000000.00000-5.62105086.60
111432008.08.19 21:35sell55720.011.478300.000000.00000
111442008.08.19 22:57close55720.011.477760.000000.000000.54105087.14
111452008.08.20 01:55sell55730.011.479600.000000.00000
111462008.08.20 02:00close55730.011.479060.000000.000000.54105087.68
111472008.08.20 02:13sell55740.011.479800.000000.00000
111482008.08.20 02:16close55740.011.479280.000000.000000.52105088.20
111492008.08.20 09:52sell55750.011.476400.000000.00000
111502008.08.20 10:01close55750.011.475760.000000.000000.64105088.84
111512008.08.20 14:10sell55760.011.473490.000000.00000
111522008.08.20 14:22close55760.011.472970.000000.000000.52105089.36
111532008.08.20 15:23sell55770.011.473860.000000.00000
111542008.08.20 15:47sell55780.031.476370.000000.00000
111552008.08.20 15:57close55780.031.475440.000000.000002.79105092.15
111562008.08.20 15:57close55770.011.475440.000000.00000-1.58105090.57
111572008.08.20 20:00sell55790.011.470850.000000.00000
111582008.08.20 20:19sell55800.031.473360.000000.00000
111592008.08.21 02:15sell55810.061.476200.000000.00000
111602008.08.21 07:15sell55820.121.478800.000000.00000
111612008.08.21 08:24sell55830.361.481300.000000.00000
111622008.08.21 09:48close55830.361.479550.000000.0000063.00105153.57
111632008.08.21 09:48close55820.121.479550.000000.00000-9.00105144.57
111642008.08.21 09:48close55810.061.479550.000000.00000-20.10105124.47
111652008.08.21 09:48close55800.031.479550.000000.00000-18.66105105.81
111662008.08.21 09:48close55790.011.479550.000000.00000-8.73105097.08
111672008.08.21 09:51buy55840.011.478940.000000.00000
111682008.08.21 10:01close55840.011.479560.000000.000000.62105097.70
111692008.08.21 10:39buy55850.011.477790.000000.00000
111702008.08.21 10:44close55850.011.478300.000000.000000.51105098.21
111712008.08.21 11:16buy55860.011.477560.000000.00000
111722008.08.21 11:23close55860.011.478120.000000.000000.56105098.77
111732008.08.21 11:46buy55870.011.476960.000000.00000
111742008.08.21 12:58close55870.011.477500.000000.000000.54105099.31
111752008.08.22 01:01buy55880.011.488470.000000.00000
111762008.08.22 01:15close55880.011.489000.000000.000000.53105099.84
111772008.08.22 09:41buy55890.011.486660.000000.00000
111782008.08.22 10:40buy55900.031.483960.000000.00000
111792008.08.22 13:02close55900.031.485000.000000.000003.12105102.96
111802008.08.22 13:02close55890.011.485000.000000.00000-1.66105101.30
111812008.08.22 13:48buy55910.011.481160.000000.00000
111822008.08.22 14:21close55910.011.481930.000000.000000.77105102.07
111832008.08.22 17:03buy55920.011.480160.000000.00000
111842008.08.22 18:06close55920.011.480770.000000.000000.61105102.68
111852008.08.22 20:19buy55930.011.478260.000000.00000
111862008.08.22 22:58close55930.011.478880.000000.000000.62105103.30
111872008.08.25 02:10buy55940.011.475960.000000.00000
111882008.08.25 02:20buy55950.031.472860.000000.00000
111892008.08.25 03:49close55950.031.474000.000000.000003.42105106.72
111902008.08.25 03:49close55940.011.474000.000000.00000-1.96105104.76
111912008.08.25 06:00buy55960.011.472160.000000.00000
111922008.08.25 07:03close55960.011.472800.000000.000000.64105105.40
111932008.08.25 16:36buy55970.011.477260.000000.00000
111942008.08.25 16:45close55970.011.477800.000000.000000.54105105.94
111952008.08.25 19:03buy55980.011.477150.000000.00000
111962008.08.26 01:38buy55990.031.474610.000000.00000
111972008.08.26 02:06buy56000.061.472110.000000.00000
111982008.08.26 07:24buy56010.121.469520.000000.00000
111992008.08.26 09:50close56010.121.471400.000000.0000022.56105128.50
112002008.08.26 09:50close56000.061.471400.000000.00000-4.26105124.24
112012008.08.26 09:50close55990.031.471400.000000.00000-9.63105114.61
112022008.08.26 09:50close55980.011.471400.000000.00000-5.75105108.86
112032008.08.26 09:56sell56020.011.470820.000000.00000
112042008.08.26 09:59close56020.011.470260.000000.000000.56105109.42
112052008.08.26 14:05sell56030.011.459780.000000.00000
112062008.08.26 14:25close56030.011.459260.000000.000000.52105109.94
112072008.08.26 14:34sell56040.011.460210.000000.00000
112082008.08.26 14:51sell56050.031.462800.000000.00000
112092008.08.26 15:39sell56060.061.465320.000000.00000
112102008.08.26 16:00close56060.061.463830.000000.000008.94105118.88
112112008.08.26 16:00close56050.031.463830.000000.00000-3.09105115.79
112122008.08.26 16:00close56040.011.463830.000000.00000-3.62105112.17
112132008.08.26 16:17sell56070.011.466730.000000.00000
112142008.08.26 16:22close56070.011.466190.000000.000000.54105112.71
112152008.08.26 17:07sell56080.011.466400.000000.00000
112162008.08.26 17:57close56080.011.465840.000000.000000.56105113.27
112172008.08.26 20:30sell56090.011.464300.000000.00000
112182008.08.27 00:03close56090.011.463770.000000.000000.52105113.79
112192008.08.27 02:10sell56100.011.467700.000000.00000
112202008.08.27 02:23sell56110.031.470200.000000.00000
112212008.08.27 02:29close56110.031.469260.000000.000002.82105116.61
112222008.08.27 02:29close56100.011.469260.000000.00000-1.56105115.05
112232008.08.27 05:30sell56120.011.471100.000000.00000
112242008.08.27 05:47sell56130.031.473610.000000.00000
112252008.08.27 06:12close56130.031.472660.000000.000002.85105117.90
112262008.08.27 06:12close56120.011.472660.000000.00000-1.56105116.34
112272008.08.27 09:35sell56140.011.472300.000000.00000
112282008.08.27 09:52close56140.011.471760.000000.000000.54105116.88
112292008.08.27 12:20sell56150.011.473500.000000.00000
112302008.08.27 12:41sell56160.031.476040.000000.00000
112312008.08.27 13:25close56160.031.475090.000000.000002.85105119.73
112322008.08.27 13:25close56150.011.475090.000000.00000-1.59105118.14
112332008.08.27 14:28sell56170.011.477270.000000.00000
112342008.08.27 14:30close56170.011.476660.000000.000000.61105118.75
112352008.08.27 19:24sell56180.011.469300.000000.00000
112362008.08.27 21:08sell56190.031.471830.000000.00000
112372008.08.28 01:56sell56200.061.474400.000000.00000
112382008.08.28 03:30sell56210.121.476900.000000.00000
112392008.08.28 06:08sell56220.361.479400.000000.00000
112402008.08.28 08:24close56220.361.477570.000000.0000065.88105184.63
112412008.08.28 08:24close56210.121.477570.000000.00000-8.04105176.59
112422008.08.28 08:24close56200.061.477570.000000.00000-19.02105157.57
112432008.08.28 08:24close56190.031.477570.000000.00000-17.31105140.26
112442008.08.28 08:24close56180.011.477570.000000.00000-8.30105131.95
112452008.08.28 11:19sell56230.011.478180.000000.00000
112462008.08.28 11:31close56230.011.477660.000000.000000.52105132.47
112472008.08.28 13:45sell56240.011.479200.000000.00000
112482008.08.28 14:03close56240.011.478670.000000.000000.53105133.00
112492008.08.29 00:19buy56250.011.469150.000000.00000
112502008.08.29 00:22close56250.011.469700.000000.000000.55105133.55
112512008.08.29 02:35buy56260.011.469260.000000.00000
112522008.08.29 02:39close56260.011.469780.000000.000000.52105134.07
112532008.08.29 08:50buy56270.011.473310.000000.00000
112542008.08.29 09:22close56270.011.474000.000000.000000.69105134.76
112552008.08.29 11:00buy56280.011.473680.000000.00000
112562008.08.29 11:57close56280.011.474260.000000.000000.58105135.34
112572008.08.29 13:02buy56290.011.471880.000000.00000
112582008.08.29 13:08close56290.011.472400.000000.000000.52105135.86
112592008.08.29 13:11buy56300.011.471760.000000.00000
112602008.08.29 13:20close56300.011.472280.000000.000000.52105136.38
112612008.08.29 15:45buy56310.011.472080.000000.00000
112622008.08.29 15:46close56310.011.472630.000000.000000.55105136.93
112632008.08.29 15:50buy56320.011.470760.000000.00000
112642008.08.29 15:57close56320.011.471280.000000.000000.52105137.45
112652008.08.29 16:00buy56330.011.470000.000000.00000
112662008.08.29 16:01close56330.011.470550.000000.000000.55105138.00
112672008.08.29 17:18buy56340.011.469180.000000.00000
112682008.08.29 17:42buy56350.031.466660.000000.00000
112692008.08.29 18:14close56350.031.467600.000000.000002.82105140.82
112702008.08.29 18:14close56340.011.467600.000000.00000-1.58105139.24
112712008.08.29 18:51buy56360.011.465050.000000.00000
112722008.08.29 19:12close56360.011.465600.000000.000000.55105139.79
112732008.09.01 00:05sell56370.011.471100.000000.00000
112742008.09.01 00:57close56370.011.470560.000000.000000.54105140.33
112752008.09.01 09:24sell56380.011.465520.000000.00000
112762008.09.01 09:29close56380.011.464960.000000.000000.56105140.89
112772008.09.01 10:10sell56390.011.466200.000000.00000
112782008.09.01 10:12close56390.011.465660.000000.000000.54105141.43
112792008.09.01 12:05sell56400.011.466300.000000.00000
112802008.09.01 12:36close56400.011.465780.000000.000000.52105141.95
112812008.09.01 17:26sell56410.011.461510.000000.00000
112822008.09.01 17:54close56410.011.460960.000000.000000.55105142.50
112832008.09.02 03:56sell56420.011.459400.000000.00000
112842008.09.02 04:05close56420.011.458860.000000.000000.54105143.04
112852008.09.02 07:10sell56430.011.459100.000000.00000
112862008.09.02 07:31close56430.011.458460.000000.000000.64105143.68
112872008.09.02 13:50sell56440.011.450200.000000.00000
112882008.09.02 14:21close56440.011.449650.000000.000000.55105144.23
112892008.09.02 16:00sell56450.011.450700.000000.00000
112902008.09.02 16:01close56450.011.450170.000000.000000.53105144.76
112912008.09.02 16:05sell56460.011.451100.000000.00000
112922008.09.02 16:21sell56470.031.453650.000000.00000
112932008.09.02 16:29close56470.031.452660.000000.000002.97105147.73
112942008.09.02 16:29close56460.011.452660.000000.00000-1.56105146.17
112952008.09.03 03:56sell56480.011.450940.000000.00000
112962008.09.03 04:10close56480.011.450360.000000.000000.58105146.75
112972008.09.03 08:07sell56490.011.444600.000000.00000
112982008.09.03 08:24close56490.011.444050.000000.000000.55105147.30
112992008.09.03 08:33sell56500.011.445430.000000.00000
113002008.09.03 08:56close56500.011.444890.000000.000000.54105147.84
113012008.09.03 13:18sell56510.011.442590.000000.00000
113022008.09.03 13:23close56510.011.442060.000000.000000.53105148.37
113032008.09.03 13:39sell56520.011.442890.000000.00000
113042008.09.03 13:53close56520.011.442360.000000.000000.53105148.90
113052008.09.03 14:10sell56530.011.443760.000000.00000
113062008.09.03 14:44sell56540.031.446280.000000.00000
113072008.09.03 14:49close56540.031.445300.000000.000002.94105151.84
113082008.09.03 14:49close56530.011.445300.000000.00000-1.54105150.30
113092008.09.03 15:36sell56550.011.446600.000000.00000
113102008.09.03 16:01close56550.011.446060.000000.000000.54105150.84
113112008.09.03 17:54sell56560.011.448530.000000.00000
113122008.09.03 18:11close56560.011.448010.000000.000000.52105151.36
113132008.09.03 21:18sell56570.011.449640.000000.00000
113142008.09.03 22:44close56570.011.449110.000000.000000.53105151.89
113152008.09.04 01:33sell56580.011.450180.000000.00000
113162008.09.04 03:06close56580.011.449650.000000.000000.53105152.42
113172008.09.04 05:08sell56590.011.450510.000000.00000
113182008.09.04 05:23close56590.011.449860.000000.000000.65105153.07
113192008.09.04 05:47sell56600.011.450840.000000.00000
113202008.09.04 06:44close56600.011.450300.000000.000000.54105153.61
113212008.09.04 08:08sell56610.011.451280.000000.00000
113222008.09.04 08:31close56610.011.450720.000000.000000.56105154.17
113232008.09.04 09:11sell56620.011.452900.000000.00000
113242008.09.04 09:15close56620.011.452360.000000.000000.54105154.71
113252008.09.04 09:28sell56630.011.453360.000000.00000
113262008.09.04 10:05close56630.011.452850.000000.000000.51105155.22
113272008.09.04 14:07sell56640.011.449200.000000.00000
113282008.09.04 14:08close56640.011.448660.000000.000000.54105155.76
113292008.09.04 14:10sell56650.011.449270.000000.00000
113302008.09.04 14:13close56650.011.448680.000000.000000.59105156.35
113312008.09.04 14:31sell56660.011.449690.000000.00000
113322008.09.04 14:32close56660.011.449060.000000.000000.63105156.98
113332008.09.05 00:52sell56670.011.426000.000000.00000
113342008.09.05 00:52close56670.011.425460.000000.000000.54105157.52
113352008.09.05 01:02sell56680.011.426360.000000.00000
113362008.09.05 01:04close56680.011.425860.000000.000000.50105158.02
113372008.09.05 01:07sell56690.011.426700.000000.00000
113382008.09.05 01:43close56690.011.426180.000000.000000.52105158.54
113392008.09.05 02:50sell56700.011.428200.000000.00000
113402008.09.05 02:54close56700.011.427660.000000.000000.54105159.08
113412008.09.05 03:38sell56710.011.428360.000000.00000
113422008.09.05 03:39close56710.011.427860.000000.000000.50105159.58
113432008.09.05 03:42sell56720.011.428520.000000.00000
113442008.09.05 03:44close56720.011.427860.000000.000000.66105160.24
113452008.09.05 03:54sell56730.011.428590.000000.00000
113462008.09.05 04:04close56730.011.427910.000000.000000.68105160.92
113472008.09.05 07:05sell56740.011.428690.000000.00000
113482008.09.05 07:17sell56750.031.431200.000000.00000
113492008.09.05 07:27close56750.031.430260.000000.000002.82105163.74
113502008.09.05 07:27close56740.011.430260.000000.00000-1.57105162.17
113512008.09.05 13:28sell56760.011.423800.000000.00000
113522008.09.05 13:32close56760.011.423280.000000.000000.52105162.69
113532008.09.05 13:35sell56770.011.423950.000000.00000
113542008.09.05 14:26sell56780.031.426460.000000.00000
113552008.09.05 14:30sell56790.061.429050.000000.00000
113562008.09.05 14:32close56790.061.427520.000000.000009.18105171.87
113572008.09.05 14:32close56780.031.427520.000000.00000-3.18105168.69
113582008.09.05 14:32close56770.011.427520.000000.00000-3.57105165.12
113592008.09.05 14:39sell56800.011.427250.000000.00000
113602008.09.05 14:40close56800.011.426730.000000.000000.52105165.64
113612008.09.05 14:45sell56810.011.431600.000000.00000
113622008.09.05 14:45close56810.011.430970.000000.000000.63105166.27
113632008.09.05 14:50sell56820.011.432000.000000.00000
113642008.09.05 14:50close56820.011.431500.000000.000000.50105166.77
113652008.09.05 15:16sell56830.011.434090.000000.00000
113662008.09.05 15:17close56830.011.433560.000000.000000.53105167.30
113672008.09.05 22:48sell56840.011.424670.000000.00000
113682008.09.08 00:00sell56850.031.437800.000000.00000
113692008.09.08 00:16close56850.031.434210.000000.0000010.77105178.07
113702008.09.08 00:16close56840.011.434210.000000.00000-9.55105168.52
113712008.09.08 01:52sell56860.011.436010.000000.00000
113722008.09.08 02:00close56860.011.435450.000000.000000.56105169.08
113732008.09.08 03:34sell56870.011.437380.000000.00000
113742008.09.08 03:59sell56880.031.439890.000000.00000
113752008.09.08 04:46sell56890.061.442400.000000.00000
113762008.09.08 05:40close56890.061.440860.000000.000009.24105178.32
113772008.09.08 05:40close56880.031.440860.000000.00000-2.91105175.41
113782008.09.08 05:40close56870.011.440860.000000.00000-3.48105171.93
113792008.09.08 07:55sell56900.011.442100.000000.00000
113802008.09.08 08:00close56900.011.441600.000000.000000.50105172.43
113812008.09.08 15:04sell56910.011.423990.000000.00000
113822008.09.08 15:05close56910.011.423410.000000.000000.58105173.01
113832008.09.08 21:04sell56920.011.411500.000000.00000
113842008.09.08 21:11close56920.011.410950.000000.000000.55105173.56
113852008.09.08 21:31sell56930.011.413000.000000.00000
113862008.09.08 22:13sell56940.031.415550.000000.00000
113872008.09.08 22:29close56940.031.414610.000000.000002.82105176.38
113882008.09.08 22:29close56930.011.414610.000000.00000-1.61105174.77
113892008.09.09 00:56sell56950.011.413650.000000.00000
113902008.09.09 01:35close56950.011.413100.000000.000000.55105175.32
113912008.09.09 05:07sell56960.011.409590.000000.00000
113922008.09.09 05:08close56960.011.409080.000000.000000.51105175.83
113932008.09.09 05:15sell56970.011.409870.000000.00000
113942008.09.09 05:18close56970.011.409360.000000.000000.51105176.34
113952008.09.09 05:24sell56980.011.410070.000000.00000
113962008.09.09 05:31close56980.011.409510.000000.000000.56105176.90
113972008.09.09 07:10sell56990.011.409730.000000.00000
113982008.09.09 07:21close56990.011.409210.000000.000000.52105177.42
113992008.09.09 08:04sell57000.011.409890.000000.00000
114002008.09.09 08:05close57000.011.409360.000000.000000.53105177.95
114012008.09.09 08:28sell57010.011.410450.000000.00000
114022008.09.09 08:44sell57020.031.412970.000000.00000
114032008.09.09 09:07close57020.031.411960.000000.000003.03105180.98
114042008.09.09 09:07close57010.011.411960.000000.00000-1.51105179.47
114052008.09.09 10:50sell57030.011.413880.000000.00000
114062008.09.09 11:07sell57040.031.416400.000000.00000
114072008.09.09 11:32sell57050.061.418910.000000.00000
114082008.09.09 11:51close57050.061.417440.000000.000008.82105188.29
114092008.09.09 11:51close57040.031.417440.000000.00000-3.12105185.17
114102008.09.09 11:51close57030.011.417440.000000.00000-3.56105181.61
114112008.09.09 16:52sell57060.011.414000.000000.00000
114122008.09.09 16:58close57060.011.413420.000000.000000.58105182.19
114132008.09.09 17:12sell57070.011.415670.000000.00000
114142008.09.09 17:15close57070.011.415160.000000.000000.51105182.70
114152008.09.09 17:20sell57080.011.416680.000000.00000
114162008.09.09 17:45close57080.011.416160.000000.000000.52105183.22
114172008.09.09 18:29sell57090.011.420600.000000.00000
114182008.09.09 18:46close57090.011.420060.000000.000000.54105183.76
114192008.09.10 00:56sell57100.011.414560.000000.00000
114202008.09.10 01:13close57100.011.413960.000000.000000.60105184.36
114212008.09.10 03:08sell57110.011.411910.000000.00000
114222008.09.10 03:18sell57120.031.414420.000000.00000
114232008.09.10 03:21close57120.031.413360.000000.000003.18105187.54
114242008.09.10 03:21close57110.011.413360.000000.00000-1.45105186.09
114252008.09.10 03:25sell57130.011.414300.000000.00000
114262008.09.10 03:30close57130.011.413750.000000.000000.55105186.64
114272008.09.10 05:26sell57140.011.413850.000000.00000
114282008.09.10 05:31close57140.011.413350.000000.000000.50105187.14
114292008.09.10 06:32sell57150.011.414450.000000.00000
114302008.09.10 07:27sell57160.031.417010.000000.00000
114312008.09.10 07:35close57160.031.416020.000000.000002.97105190.11
114322008.09.10 07:35close57150.011.416020.000000.00000-1.57105188.54
114332008.09.10 09:54sell57170.011.417030.000000.00000
114342008.09.10 09:55close57170.011.416510.000000.000000.52105189.06
114352008.09.10 13:38sell57180.011.412300.000000.00000
114362008.09.10 13:39close57180.011.411700.000000.000000.60105189.66
114372008.09.10 13:40sell57190.011.411790.000000.00000
114382008.09.10 13:45sell57200.031.414320.000000.00000
114392008.09.10 13:46close57200.031.413300.000000.000003.06105192.72
114402008.09.10 13:46close57190.011.413300.000000.00000-1.51105191.21
114412008.09.10 15:11sell57210.011.414780.000000.00000
114422008.09.10 15:14close57210.011.414240.000000.000000.54105191.75
114432008.09.10 15:21sell57220.011.415140.000000.00000
114442008.09.10 15:23close57220.011.414490.000000.000000.65105192.40
114452008.09.10 18:58sell57230.011.405770.000000.00000
114462008.09.10 19:16close57230.011.405260.000000.000000.51105192.91
114472008.09.10 19:35sell57240.011.407200.000000.00000
114482008.09.10 19:38close57240.011.406670.000000.000000.53105193.44
114492008.09.11 03:30sell57250.011.396180.000000.00000
114502008.09.11 04:03sell57260.031.398700.000000.00000
114512008.09.11 04:09close57260.031.397770.000000.000002.79105196.23
114522008.09.11 04:09close57250.011.397770.000000.00000-1.59105194.64
114532008.09.11 07:15sell57270.011.397500.000000.00000
114542008.09.11 07:20close57270.011.396970.000000.000000.53105195.17
114552008.09.11 08:06sell57280.011.397500.000000.00000
114562008.09.11 08:07close57280.011.396960.000000.000000.54105195.71
114572008.09.11 12:05sell57290.011.392740.000000.00000
114582008.09.11 12:07close57290.011.392190.000000.000000.55105196.26
114592008.09.11 12:11sell57300.011.392680.000000.00000
114602008.09.11 12:17close57300.011.392060.000000.000000.62105196.88
114612008.09.11 12:58sell57310.011.394000.000000.00000
114622008.09.11 13:30close57310.011.393500.000000.000000.50105197.38
114632008.09.11 14:30sell57320.011.395400.000000.00000
114642008.09.11 14:31sell57330.031.397900.000000.00000
114652008.09.11 14:33close57330.031.396970.000000.000002.79105200.17
114662008.09.11 14:33close57320.011.396970.000000.00000-1.57105198.60
114672008.09.11 14:35sell57340.011.396300.000000.00000
114682008.09.11 14:40close57340.011.395690.000000.000000.61105199.21
114692008.09.11 16:46sell57350.011.392770.000000.00000
114702008.09.11 16:48close57350.011.392250.000000.000000.52105199.73
114712008.09.11 17:38sell57360.011.393420.000000.00000
114722008.09.11 17:42close57360.011.392860.000000.000000.56105200.29
114732008.09.11 17:55sell57370.011.393630.000000.00000
114742008.09.11 18:40close57370.011.393030.000000.000000.60105200.89
114752008.09.11 20:08sell57380.011.395430.000000.00000
114762008.09.11 20:12close57380.011.394900.000000.000000.53105201.42
114772008.09.11 21:57sell57390.011.395700.000000.00000
114782008.09.11 22:00close57390.011.395150.000000.000000.55105201.97
114792008.09.11 22:21sell57400.011.395900.000000.00000
114802008.09.11 22:53sell57410.031.398400.000000.00000
114812008.09.11 23:00sell57420.061.400930.000000.00000
114822008.09.11 23:27sell57430.121.403500.000000.00000
114832008.09.11 23:44close57430.121.401630.000000.0000022.44105224.41
114842008.09.11 23:44close57420.061.401630.000000.00000-4.20105220.21
114852008.09.11 23:44close57410.031.401630.000000.00000-9.69105210.52
114862008.09.11 23:44close57400.011.401630.000000.00000-5.73105204.79
114872008.09.12 01:45sell57440.011.401010.000000.00000
114882008.09.12 02:04close57440.011.400480.000000.000000.53105205.32
114892008.09.12 02:14sell57450.011.401490.000000.00000
114902008.09.12 02:37close57450.011.400860.000000.000000.63105205.95
114912008.09.12 07:49sell57460.011.401590.000000.00000
114922008.09.12 07:53close57460.011.401060.000000.000000.53105206.48
114932008.09.12 08:23sell57470.011.402300.000000.00000
114942008.09.12 08:36sell57480.031.404820.000000.00000
114952008.09.12 08:51close57480.031.403810.000000.000003.03105209.51
114962008.09.12 08:51close57470.011.403810.000000.00000-1.51105208.00
114972008.09.12 09:05sell57490.011.406750.000000.00000
114982008.09.12 09:11sell57500.031.409260.000000.00000
114992008.09.12 09:16close57500.031.408330.000000.000002.79105210.79
115002008.09.12 09:16close57490.011.408330.000000.00000-1.58105209.21
115012008.09.12 10:13sell57510.011.410310.000000.00000
115022008.09.12 10:17close57510.011.409760.000000.000000.55105209.76
115032008.09.12 14:50sell57520.011.410950.000000.00000
115042008.09.12 15:05close57520.011.410370.000000.000000.58105210.34
115052008.09.12 15:19sell57530.011.412660.000000.00000
115062008.09.12 15:29close57530.011.412090.000000.000000.57105210.91
115072008.09.12 16:26sell57540.011.414700.000000.00000
115082008.09.12 16:26close57540.011.414200.000000.000000.50105211.41
115092008.09.12 16:32sell57550.011.415300.000000.00000
115102008.09.12 16:33close57550.011.414760.000000.000000.54105211.95
115112008.09.12 16:49sell57560.011.416240.000000.00000
115122008.09.12 16:55sell57570.031.418760.000000.00000
115132008.09.12 16:59close57570.031.417770.000000.000002.97105214.92
115142008.09.12 16:59close57560.011.417770.000000.00000-1.53105213.39
115152008.09.12 20:30sell57580.011.420200.000000.00000
115162008.09.12 20:33close57580.011.419560.000000.000000.64105214.03
115172008.09.12 20:39sell57590.011.420420.000000.00000
115182008.09.12 22:24sell57600.031.423000.000000.00000
115192008.09.12 22:45close57600.031.422010.000000.000002.97105217.00
115202008.09.12 22:45close57590.011.422010.000000.00000-1.59105215.41
115212008.09.15 06:38buy57610.011.439270.000000.00000
115222008.09.15 06:38close57610.011.439790.000000.000000.52105215.93
115232008.09.15 06:42buy57620.011.438990.000000.00000
115242008.09.15 06:44buy57630.031.436400.000000.00000
115252008.09.15 06:44buy57640.061.433760.000000.00000
115262008.09.15 06:45close57640.061.435360.000000.000009.60105225.53
115272008.09.15 06:45close57630.031.435360.000000.00000-3.12105222.41
115282008.09.15 06:45close57620.011.435360.000000.00000-3.63105218.78
115292008.09.15 06:53buy57650.011.435850.000000.00000
115302008.09.15 06:55close57650.011.436550.000000.000000.70105219.48
115312008.09.15 08:33buy57660.011.434160.000000.00000
115322008.09.15 08:33close57660.011.434800.000000.000000.64105220.12
115332008.09.15 08:35buy57670.011.433090.000000.00000
115342008.09.15 08:43buy57680.031.430500.000000.00000
115352008.09.15 08:46close57680.031.431560.000000.000003.18105223.30
115362008.09.15 08:46close57670.011.431560.000000.00000-1.53105221.77
115372008.09.15 10:09buy57690.011.428440.000000.00000
115382008.09.15 10:18close57690.011.429040.000000.000000.60105222.37
115392008.09.15 10:23buy57700.011.427000.000000.00000
115402008.09.15 10:37close57700.011.427600.000000.000000.60105222.97
115412008.09.15 12:25buy57710.011.422200.000000.00000
115422008.09.15 12:32buy57720.031.419620.000000.00000
115432008.09.15 12:36close57720.031.420600.000000.000002.94105225.91
115442008.09.15 12:36close57710.011.420600.000000.00000-1.60105224.31
115452008.09.15 12:42buy57730.011.420250.000000.00000
115462008.09.15 12:45close57730.011.420780.000000.000000.53105224.84
115472008.09.15 12:51buy57740.011.419160.000000.00000
115482008.09.15 13:18buy57750.031.416610.000000.00000
115492008.09.15 13:26buy57760.061.414060.000000.00000
115502008.09.15 13:35buy57770.121.411320.000000.00000
115512008.09.15 13:38buy57780.361.408660.000000.00000
115522008.09.15 13:43close57780.361.410500.000000.0000066.24105291.08
115532008.09.15 13:43close57770.121.410500.000000.00000-9.84105281.24
115542008.09.15 13:43close57760.061.410500.000000.00000-21.36105259.88
115552008.09.15 13:43close57750.031.410500.000000.00000-18.33105241.55
115562008.09.15 13:43close57740.011.410500.000000.00000-8.66105232.89
115572008.09.15 19:54buy57790.011.418180.000000.00000
115582008.09.15 20:02close57790.011.418750.000000.000000.57105233.46
115592008.09.16 01:52buy57800.011.425460.000000.00000
115602008.09.16 01:55close57800.011.426000.000000.000000.54105234.00
115612008.09.16 02:00buy57810.011.424760.000000.00000
115622008.09.16 02:01buy57820.031.422150.000000.00000
115632008.09.16 02:23close57820.031.423140.000000.000002.97105236.97
115642008.09.16 02:23close57810.011.423140.000000.00000-1.62105235.35
115652008.09.16 05:26buy57830.011.420760.000000.00000
115662008.09.16 05:58buy57840.031.418260.000000.00000
115672008.09.16 06:01close57840.031.419220.000000.000002.88105238.23
115682008.09.16 06:01close57830.011.419220.000000.00000-1.54105236.69
115692008.09.16 09:01buy57850.011.423660.000000.00000
115702008.09.16 09:14close57850.011.424160.000000.000000.50105237.19
115712008.09.16 11:11buy57860.011.423530.000000.00000
115722008.09.16 11:18close57860.011.424090.000000.000000.56105237.75
115732008.09.16 11:30buy57870.011.423160.000000.00000
115742008.09.16 11:32close57870.011.423680.000000.000000.52105238.27
115752008.09.16 11:37buy57880.011.423250.000000.00000
115762008.09.16 11:41buy57890.031.420710.000000.00000
115772008.09.16 11:51buy57900.061.418160.000000.00000
115782008.09.16 12:07close57900.061.419760.000000.000009.60105247.87
115792008.09.16 12:07close57890.031.419760.000000.00000-2.85105245.02
115802008.09.16 12:07close57880.011.419760.000000.00000-3.49105241.53
115812008.09.16 15:22buy57910.011.419600.000000.00000
115822008.09.16 15:24close57910.011.420140.000000.000000.54105242.07
115832008.09.16 15:28buy57920.011.419570.000000.00000
115842008.09.16 15:50close57920.011.420110.000000.000000.54105242.61
115852008.09.16 16:32buy57930.011.416710.000000.00000
115862008.09.16 16:53buy57940.031.414140.000000.00000
115872008.09.16 16:54close57940.031.415110.000000.000002.91105245.52
115882008.09.16 16:54close57930.011.415110.000000.00000-1.60105243.92
115892008.09.16 16:57buy57950.011.414160.000000.00000
115902008.09.16 17:06close57950.011.414730.000000.000000.57105244.49
115912008.09.16 17:44buy57960.011.411100.000000.00000
115922008.09.16 17:44close57960.011.411600.000000.000000.50105244.99
115932008.09.16 19:39buy57970.011.412910.000000.00000
115942008.09.16 19:41close57970.011.413450.000000.000000.54105245.53
115952008.09.16 20:14buy57980.011.412210.000000.00000
115962008.09.16 20:15buy57990.031.409710.000000.00000
115972008.09.16 20:18close57990.031.410920.000000.000003.63105249.16
115982008.09.16 20:18close57980.011.410920.000000.00000-1.29105247.87
115992008.09.16 20:20buy58000.011.411310.000000.00000
116002008.09.16 20:27close58000.011.411850.000000.000000.54105248.41
116012008.09.16 23:08buy58010.011.411960.000000.00000
116022008.09.16 23:09close58010.011.412750.000000.000000.79105249.20
116032008.09.16 23:36buy58020.011.412480.000000.00000
116042008.09.16 23:43buy58030.031.409890.000000.00000
116052008.09.16 23:49close58030.031.410850.000000.000002.88105252.08
116062008.09.16 23:49close58020.011.410850.000000.00000-1.63105250.45
116072008.09.16 23:52buy58040.011.410030.000000.00000
116082008.09.17 00:10close58040.011.410600.000000.000000.57105251.02
116092008.09.17 01:32sell58050.011.413970.000000.00000
116102008.09.17 01:59sell58060.031.416520.000000.00000
116112008.09.17 02:02sell58070.061.419020.000000.00000
116122008.09.17 02:14sell58080.121.421600.000000.00000
116132008.09.17 02:19close58080.121.419720.000000.0000022.56105273.58
116142008.09.17 02:19close58070.061.419720.000000.00000-4.20105269.38
116152008.09.17 02:19close58060.031.419720.000000.00000-9.60105259.78
116162008.09.17 02:19close58050.011.419720.000000.00000-5.75105254.03
116172008.09.17 07:47sell58090.011.418100.000000.00000
116182008.09.17 07:54sell58100.031.420600.000000.00000
116192008.09.17 08:00close58100.031.419660.000000.000002.82105256.85
116202008.09.17 08:00close58090.011.419660.000000.00000-1.56105255.29
116212008.09.17 08:58sell58110.011.422970.000000.00000
116222008.09.17 09:19sell58120.031.425500.000000.00000
116232008.09.17 09:37close58120.031.424560.000000.000002.82105258.11
116242008.09.17 09:37close58110.011.424560.000000.00000-1.59105256.52
116252008.09.17 13:17sell58130.011.422520.000000.00000
116262008.09.17 13:23close58130.011.421950.000000.000000.57105257.09
116272008.09.17 13:48sell58140.011.422790.000000.00000
116282008.09.17 14:12close58140.011.422270.000000.000000.52105257.61
116292008.09.17 16:03sell58150.011.421230.000000.00000
116302008.09.17 16:09close58150.011.420710.000000.000000.52105258.13
116312008.09.17 18:51sell58160.011.417000.000000.00000
116322008.09.17 18:57close58160.011.416460.000000.000000.54105258.67
116332008.09.17 19:17sell58170.011.419900.000000.00000
116342008.09.17 19:19sell58180.031.422530.000000.00000
116352008.09.17 19:27sell58190.061.425080.000000.00000
116362008.09.17 19:34sell58200.121.427600.000000.00000
116372008.09.17 19:36close58200.121.425620.000000.0000023.76105282.43
116382008.09.17 19:36close58190.061.425620.000000.00000-3.24105279.19
116392008.09.17 19:36close58180.031.425620.000000.00000-9.27105269.92
116402008.09.17 19:36close58170.011.425620.000000.00000-5.72105264.20
116412008.09.17 19:42sell58210.011.429800.000000.00000
116422008.09.17 19:44close58210.011.429230.000000.000000.57105264.77
116432008.09.17 20:04sell58220.011.434760.000000.00000
116442008.09.17 20:05close58220.011.434170.000000.000000.59105265.36
116452008.09.18 04:28buy58230.011.432920.000000.00000
116462008.09.18 04:36close58230.011.433470.000000.000000.55105265.91
116472008.09.18 06:41buy58240.011.433360.000000.00000
116482008.09.18 06:45close58240.011.433890.000000.000000.53105266.44
116492008.09.18 08:26buy58250.011.434360.000000.00000
116502008.09.18 08:30close58250.011.434900.000000.000000.54105266.98
116512008.09.18 08:35buy58260.011.433660.000000.00000
116522008.09.18 08:45close58260.011.434230.000000.000000.57105267.55
116532008.09.18 08:51buy58270.011.432290.000000.00000
116542008.09.18 08:53close58270.011.432860.000000.000000.57105268.12
116552008.09.18 09:03buy58280.011.431850.000000.00000
116562008.09.18 09:03buy58290.031.429300.000000.00000
116572008.09.18 09:03close58290.031.431900.000000.000007.80105275.92
116582008.09.18 09:03close58280.011.431900.000000.000000.05105275.97
116592008.09.18 09:06buy58300.011.431590.000000.00000
116602008.09.18 09:08buy58310.031.429080.000000.00000
116612008.09.18 09:09close58310.031.430100.000000.000003.06105279.03
116622008.09.18 09:09close58300.011.430100.000000.00000-1.49105277.54
116632008.09.18 09:10buy58320.011.430060.000000.00000
116642008.09.18 09:13close58320.011.430620.000000.000000.56105278.10
116652008.09.18 09:15buy58330.011.429820.000000.00000
116662008.09.18 09:18close58330.011.430390.000000.000000.57105278.67
116672008.09.18 14:36buy58340.011.446060.000000.00000
116682008.09.18 14:40close58340.011.446710.000000.000000.65105279.32
116692008.09.18 14:58buy58350.011.445570.000000.00000
116702008.09.18 15:03close58350.011.446100.000000.000000.53105279.85
116712008.09.18 15:13buy58360.011.443980.000000.00000
116722008.09.18 15:14close58360.011.444540.000000.000000.56105280.41
116732008.09.18 15:15buy58370.011.443510.000000.00000
116742008.09.18 15:25close58370.011.444100.000000.000000.59105281.00
116752008.09.18 15:31buy58380.011.441120.000000.00000
116762008.09.18 15:49buy58390.031.438590.000000.00000
116772008.09.18 15:52buy58400.061.436050.000000.00000
116782008.09.18 15:54close58400.061.437550.000000.000009.00105290.00
116792008.09.18 15:54close58390.031.437550.000000.00000-3.12105286.88
116802008.09.18 15:54close58380.011.437550.000000.00000-3.57105283.31
116812008.09.18 15:57buy58410.011.436060.000000.00000
116822008.09.18 15:57close58410.011.436710.000000.000000.65105283.96
116832008.09.18 21:08buy58420.011.435260.000000.00000
116842008.09.18 21:08buy58430.031.432660.000000.00000
116852008.09.18 21:09close58430.031.433660.000000.000003.00105286.96
116862008.09.18 21:09close58420.011.433660.000000.00000-1.60105285.36
116872008.09.18 21:10buy58440.011.434060.000000.00000
116882008.09.18 21:15buy58450.031.431560.000000.00000
116892008.09.18 21:17buy58460.061.429030.000000.00000
116902008.09.18 21:17close58460.061.430500.000000.000008.82105294.18
116912008.09.18 21:17close58450.031.430500.000000.00000-3.18105291.00
116922008.09.18 21:17close58440.011.430500.000000.00000-3.56105287.44
116932008.09.18 21:20buy58470.011.431060.000000.00000
116942008.09.18 21:23close58470.011.431600.000000.000000.54105287.98
116952008.09.18 21:26buy58480.011.430800.000000.00000
116962008.09.18 22:02close58480.011.431400.000000.000000.60105288.58
116972008.09.19 00:40buy58490.011.431050.000000.00000
116982008.09.19 00:52close58490.011.431900.000000.000000.85105289.43
116992008.09.19 00:57buy58500.011.430410.000000.00000
117002008.09.19 01:11close58500.011.430930.000000.000000.52105289.95
117012008.09.19 01:48buy58510.011.429180.000000.00000
117022008.09.19 01:58close58510.011.429700.000000.000000.52105290.47
117032008.09.19 02:22buy58520.011.427950.000000.00000
117042008.09.19 02:27buy58530.031.425230.000000.00000
117052008.09.19 02:31buy58540.061.422730.000000.00000
117062008.09.19 02:37close58540.061.424220.000000.000008.94105299.41
117072008.09.19 02:37close58530.031.424220.000000.00000-3.03105296.38
117082008.09.19 02:37close58520.011.424220.000000.00000-3.73105292.65
117092008.09.19 04:28buy58550.011.421190.000000.00000
117102008.09.19 04:31close58550.011.421700.000000.000000.51105293.16
117112008.09.19 04:36buy58560.011.419960.000000.00000
117122008.09.19 04:39close58560.011.420460.000000.000000.50105293.66
117132008.09.19 06:18buy58570.011.418840.000000.00000
117142008.09.19 06:23close58570.011.419370.000000.000000.53105294.19
117152008.09.19 06:37buy58580.011.417760.000000.00000
117162008.09.19 06:43close58580.011.418300.000000.000000.54105294.73
117172008.09.19 07:08buy58590.011.416480.000000.00000
117182008.09.19 07:14close58590.011.416980.000000.000000.50105295.23
117192008.09.19 10:20buy58600.011.417810.000000.00000
117202008.09.19 10:28buy58610.031.415260.000000.00000
117212008.09.19 10:29close58610.031.416270.000000.000003.03105298.26
117222008.09.19 10:29close58600.011.416270.000000.00000-1.54105296.72
117232008.09.19 22:59buy58620.011.446660.000000.00000
117242008.09.22 00:00close58620.011.449000.000000.000002.34105299.06
117252008.09.22 00:46buy58630.011.446220.000000.00000
117262008.09.22 01:04close58630.011.446810.000000.000000.59105299.65
117272008.09.22 03:00buy58640.011.447360.000000.00000
117282008.09.22 03:02close58640.011.447860.000000.000000.50105300.15
117292008.09.22 03:08buy58650.011.447360.000000.00000
117302008.09.22 03:35close58650.011.447890.000000.000000.53105300.68
117312008.09.22 06:48buy58660.011.450160.000000.00000
117322008.09.22 07:14close58660.011.450760.000000.000000.60105301.28
117332008.09.22 07:29buy58670.011.448240.000000.00000
117342008.09.22 07:35close58670.011.448760.000000.000000.52105301.80
117352008.09.22 08:07buy58680.011.447650.000000.00000
117362008.09.22 08:15close58680.011.448200.000000.000000.55105302.35
117372008.09.22 08:22buy58690.011.447230.000000.00000
117382008.09.22 08:24close58690.011.447830.000000.000000.60105302.95
117392008.09.22 14:17buy58700.011.455960.000000.00000
117402008.09.22 14:18close58700.011.456530.000000.000000.57105303.52
117412008.09.22 14:29buy58710.011.455760.000000.00000
117422008.09.22 14:30close58710.011.456300.000000.000000.54105304.06
117432008.09.22 14:37buy58720.011.455130.000000.00000
117442008.09.22 14:39close58720.011.455690.000000.000000.56105304.62
117452008.09.22 22:54buy58730.011.477560.000000.00000
117462008.09.22 22:56close58730.011.478070.000000.000000.51105305.13
117472008.09.23 03:26buy58740.011.478780.000000.00000
117482008.09.23 04:23close58740.011.479290.000000.000000.51105305.64
117492008.09.23 05:07buy58750.011.477310.000000.00000
117502008.09.23 05:52close58750.011.477940.000000.000000.63105306.27
117512008.09.23 08:39buy58760.011.476880.000000.00000
117522008.09.23 08:44close58760.011.477460.000000.000000.58105306.85
117532008.09.23 08:45buy58770.011.476460.000000.00000
117542008.09.23 08:56buy58780.031.473850.000000.00000
117552008.09.23 08:59close58780.031.474900.000000.000003.15105310.00
117562008.09.23 08:59close58770.011.474900.000000.00000-1.56105308.44
117572008.09.23 09:02buy58790.011.474400.000000.00000
117582008.09.23 09:08buy58800.031.471870.000000.00000
117592008.09.23 09:10close58800.031.472910.000000.000003.12105311.56
117602008.09.23 09:10close58790.011.472910.000000.00000-1.49105310.07
117612008.09.23 09:19buy58810.011.471320.000000.00000
117622008.09.23 09:22close58810.011.471900.000000.000000.58105310.65
117632008.09.23 10:20buy58820.011.469460.000000.00000
117642008.09.23 10:26close58820.011.469970.000000.000000.51105311.16
117652008.09.23 13:25buy58830.011.475580.000000.00000
117662008.09.23 13:28close58830.011.476180.000000.000000.60105311.76
117672008.09.23 14:06buy58840.011.474790.000000.00000
117682008.09.23 14:59buy58850.031.472220.000000.00000
117692008.09.23 15:13close58850.031.473170.000000.000002.85105314.61
117702008.09.23 15:13close58840.011.473170.000000.00000-1.62105312.99
117712008.09.23 17:28buy58860.011.469660.000000.00000
117722008.09.23 17:29close58860.011.470190.000000.000000.53105313.52
117732008.09.23 17:30buy58870.011.469810.000000.00000
117742008.09.23 17:31close58870.011.470390.000000.000000.58105314.10
117752008.09.23 17:45buy58880.011.469760.000000.00000
117762008.09.23 17:47close58880.011.470300.000000.000000.54105314.64
117772008.09.23 18:53buy58890.011.468860.000000.00000
117782008.09.23 19:04buy58900.031.466230.000000.00000
117792008.09.23 19:08buy58910.061.463710.000000.00000
117802008.09.23 19:59close58910.061.465240.000000.000009.18105323.82
117812008.09.23 19:59close58900.031.465240.000000.00000-2.97105320.85
117822008.09.23 19:59close58890.011.465240.000000.00000-3.62105317.23
117832008.09.23 22:11buy58920.011.470280.000000.00000
117842008.09.23 22:31buy58930.031.467760.000000.00000
117852008.09.23 22:59buy58940.061.465260.000000.00000
117862008.09.23 23:57close58940.061.466740.000000.000008.88105326.11
117872008.09.23 23:57close58930.031.466740.000000.00000-3.06105323.05
117882008.09.23 23:57close58920.011.466740.000000.00000-3.54105319.51
117892008.09.24 03:10buy58950.011.466860.000000.00000
117902008.09.24 03:24close58950.011.467400.000000.000000.54105320.05
117912008.09.24 03:34buy58960.011.466060.000000.00000
117922008.09.24 03:40close58960.011.466580.000000.000000.52105320.57
117932008.09.24 06:40buy58970.011.466560.000000.00000
117942008.09.24 06:41close58970.011.467100.000000.000000.54105321.11
117952008.09.24 07:34buy58980.011.466390.000000.00000
117962008.09.24 08:15close58980.011.467020.000000.000000.63105321.74
117972008.09.24 09:40buy58990.011.465640.000000.00000
117982008.09.24 09:43close58990.011.466330.000000.000000.69105322.43
117992008.09.24 09:47buy59000.011.465640.000000.00000
118002008.09.24 09:57close59000.011.466180.000000.000000.54105322.97
118012008.09.24 10:00buy59010.011.464460.000000.00000
118022008.09.24 10:00close59010.011.465020.000000.000000.56105323.53
118032008.09.24 11:48buy59020.011.465730.000000.00000
118042008.09.24 11:53close59020.011.466260.000000.000000.53105324.06
118052008.09.24 12:54buy59030.011.465260.000000.00000
118062008.09.24 12:57close59030.011.465800.000000.000000.54105324.60
118072008.09.24 16:10buy59040.011.470760.000000.00000
118082008.09.24 16:10close59040.011.471500.000000.000000.74105325.34
118092008.09.24 16:15buy59050.011.468360.000000.00000
118102008.09.24 16:23close59050.011.468870.000000.000000.51105325.85
118112008.09.24 16:27buy59060.011.468460.000000.00000
118122008.09.24 16:35close59060.011.469040.000000.000000.58105326.43
118132008.09.24 16:48buy59070.011.465950.000000.00000
118142008.09.24 16:54close59070.011.466450.000000.000000.50105326.93
118152008.09.24 17:51buy59080.011.465310.000000.00000
118162008.09.24 17:52close59080.011.465820.000000.000000.51105327.44
118172008.09.24 18:03buy59090.011.465060.000000.00000
118182008.09.24 18:32close59090.011.465650.000000.000000.59105328.03
118192008.09.24 20:09buy59100.011.464860.000000.00000
118202008.09.24 20:13close59100.011.465400.000000.000000.54105328.57
118212008.09.24 20:27buy59110.011.464670.000000.00000
118222008.09.24 20:27close59110.011.465200.000000.000000.53105329.10
118232008.09.24 21:17buy59120.011.464070.000000.00000
118242008.09.24 21:49buy59130.031.461460.000000.00000
118252008.09.24 22:00close59130.031.462590.000000.000003.39105332.49
118262008.09.24 22:00close59120.011.462590.000000.00000-1.48105331.01
118272008.09.25 06:07buy59140.011.469860.000000.00000
118282008.09.25 06:10close59140.011.470360.000000.000000.50105331.51
118292008.09.25 09:48buy59150.011.471390.000000.00000
118302008.09.25 10:16close59150.011.471940.000000.000000.55105332.06
118312008.09.25 11:39buy59160.011.469740.000000.00000
118322008.09.25 11:43close59160.011.470260.000000.000000.52105332.58
118332008.09.25 12:31buy59170.011.469630.000000.00000
118342008.09.25 12:48buy59180.031.467100.000000.00000
118352008.09.25 13:14buy59190.061.464530.000000.00000
118362008.09.25 13:29close59190.061.466320.000000.0000010.74105343.32
118372008.09.25 13:29close59180.031.466320.000000.00000-2.34105340.98
118382008.09.25 13:29close59170.011.466320.000000.00000-3.31105337.67
118392008.09.25 16:15buy59200.011.468520.000000.00000
118402008.09.25 16:22buy59210.031.466010.000000.00000
118412008.09.25 16:28buy59220.061.463470.000000.00000
118422008.09.25 16:31close59220.061.464940.000000.000008.82105346.49
118432008.09.25 16:31close59210.031.464940.000000.00000-3.21105343.28
118442008.09.25 16:31close59200.011.464940.000000.00000-3.58105339.70
118452008.09.25 18:57buy59230.011.462480.000000.00000
118462008.09.25 18:58buy59240.031.459960.000000.00000
118472008.09.25 18:59buy59250.061.457100.000000.00000
118482008.09.25 19:01close59250.061.458720.000000.000009.72105349.42
118492008.09.25 19:01close59240.031.458720.000000.00000-3.72105345.70
118502008.09.25 19:01close59230.011.458720.000000.00000-3.76105341.94
118512008.09.25 22:45buy59260.011.460860.000000.00000
118522008.09.25 23:08close59260.011.461430.000000.000000.57105342.51
118532008.09.26 06:35buy59270.011.465860.000000.00000
118542008.09.26 06:48close59270.011.466500.000000.000000.64105343.15
118552008.09.26 07:09buy59280.011.465300.000000.00000
118562008.09.26 07:44buy59290.031.462710.000000.00000
118572008.09.26 07:48close59290.031.463680.000000.000002.91105346.06
118582008.09.26 07:48close59280.011.463680.000000.00000-1.62105344.44
118592008.09.26 09:10buy59300.011.462160.000000.00000
118602008.09.26 09:28buy59310.031.459620.000000.00000
118612008.09.26 09:55buy59320.061.457070.000000.00000
118622008.09.26 10:04close59320.061.458580.000000.000009.06105353.50
118632008.09.26 10:04close59310.031.458580.000000.00000-3.12105350.38
118642008.09.26 10:04close59300.011.458580.000000.00000-3.58105346.80
118652008.09.26 12:24buy59330.011.456360.000000.00000
118662008.09.26 12:30close59330.011.456900.000000.000000.54105347.34
118672008.09.26 15:07buy59340.011.460670.000000.00000
118682008.09.26 15:08close59340.011.461180.000000.000000.51105347.85
118692008.09.26 15:10buy59350.011.460610.000000.00000
118702008.09.26 15:20buy59360.031.458000.000000.00000
118712008.09.26 15:31close59360.031.458990.000000.000002.97105350.82
118722008.09.26 15:31close59350.011.458990.000000.00000-1.62105349.20
118732008.09.26 17:10buy59370.011.458340.000000.00000
118742008.09.26 17:13close59370.011.458860.000000.000000.52105349.72
118752008.09.29 01:35sell59380.011.455800.000000.00000
118762008.09.29 01:38close59380.011.455260.000000.000000.54105350.26
118772008.09.29 10:52sell59390.011.436300.000000.00000
118782008.09.29 10:52close59390.011.435760.000000.000000.54105350.80
118792008.09.29 11:06sell59400.011.436480.000000.00000
118802008.09.29 11:09close59400.011.435960.000000.000000.52105351.32
118812008.09.29 11:13sell59410.011.436900.000000.00000
118822008.09.29 11:14close59410.011.436360.000000.000000.54105351.86
118832008.09.29 13:51sell59420.011.437390.000000.00000
118842008.09.29 13:56close59420.011.436860.000000.000000.53105352.39
118852008.09.29 15:09sell59430.011.438100.000000.00000
118862008.09.29 15:12close59430.011.437580.000000.000000.52105352.91
118872008.09.29 15:18sell59440.011.438180.000000.00000
118882008.09.29 15:20close59440.011.437570.000000.000000.61105353.52
118892008.09.29 15:38sell59450.011.438900.000000.00000
118902008.09.29 15:40close59450.011.438260.000000.000000.64105354.16
118912008.09.29 15:46sell59460.011.439560.000000.00000
118922008.09.29 15:51close59460.011.439050.000000.000000.51105354.67
118932008.09.29 16:00sell59470.011.440290.000000.00000
118942008.09.29 16:05sell59480.031.442810.000000.00000
118952008.09.29 16:09close59480.031.441860.000000.000002.85105357.52
118962008.09.29 16:09close59470.011.441860.000000.00000-1.57105355.95
118972008.09.29 16:10sell59490.011.442410.000000.00000
118982008.09.29 16:10close59490.011.441870.000000.000000.54105356.49
118992008.09.29 16:15sell59500.011.443130.000000.00000
119002008.09.29 16:15close59500.011.442630.000000.000000.50105356.99
119012008.09.29 16:20sell59510.011.446500.000000.00000
119022008.09.29 16:23close59510.011.445960.000000.000000.54105357.53
119032008.09.29 16:31sell59520.011.446730.000000.00000
119042008.09.29 16:34close59520.011.446220.000000.000000.51105358.04
119052008.09.29 19:42sell59530.011.441600.000000.00000
119062008.09.29 19:45sell59540.031.444310.000000.00000
119072008.09.29 19:45sell59550.061.447100.000000.00000
119082008.09.29 19:46sell59560.121.449740.000000.00000
119092008.09.29 19:46sell59570.361.452320.000000.00000
119102008.09.29 19:46sell59581.081.455160.000000.00000
119112008.09.29 19:47close59581.081.453350.000000.00000195.48105553.52
119122008.09.29 19:47close59570.361.453350.000000.00000-37.08105516.44
119132008.09.29 19:47close59560.121.453350.000000.00000-43.32105473.12
119142008.09.29 19:47close59550.061.453350.000000.00000-37.50105435.62
119152008.09.29 19:47close59540.031.453350.000000.00000-27.12105408.50
119162008.09.29 19:47close59530.011.453350.000000.00000-11.75105396.75
119172008.09.29 19:50sell59590.011.447700.000000.00000
119182008.09.29 19:50close59590.011.447140.000000.000000.56105397.31
119192008.09.29 19:55sell59600.011.445240.000000.00000
119202008.09.29 19:57close59600.011.444540.000000.000000.70105398.01
119212008.09.29 20:04sell59610.011.445920.000000.00000
119222008.09.29 20:05close59610.011.445290.000000.000000.63105398.64
119232008.09.29 20:10sell59620.011.448800.000000.00000
119242008.09.29 20:10close59620.011.448170.000000.000000.63105399.27
119252008.09.29 20:15sell59630.011.449670.000000.00000
119262008.09.29 20:18sell59640.031.452250.000000.00000
119272008.09.29 20:19close59640.031.451280.000000.000002.91105402.18
119282008.09.29 20:19close59630.011.451280.000000.00000-1.61105400.57
119292008.09.29 20:20sell59650.011.451400.000000.00000
119302008.09.29 20:20close59650.011.450860.000000.000000.54105401.11
119312008.09.30 02:54sell59660.011.438980.000000.00000
119322008.09.30 02:55close59660.011.438360.000000.000000.62105401.73
119332008.09.30 03:15sell59670.011.439740.000000.00000
119342008.09.30 03:20close59670.011.439190.000000.000000.55105402.28
119352008.09.30 05:50sell59680.011.436400.000000.00000
119362008.09.30 06:00close59680.011.435860.000000.000000.54105402.82
119372008.09.30 06:15sell59690.011.436700.000000.00000
119382008.09.30 06:18close59690.011.436160.000000.000000.54105403.36
119392008.09.30 06:21sell59700.011.436900.000000.00000
119402008.09.30 06:23close59700.011.436400.000000.000000.50105403.86
119412008.09.30 06:49sell59710.011.437200.000000.00000
119422008.09.30 06:54close59710.011.436660.000000.000000.54105404.40
119432008.09.30 07:16sell59720.011.438100.000000.00000
119442008.09.30 07:58close59720.011.437420.000000.000000.68105405.08
119452008.09.30 08:27sell59730.011.440200.000000.00000
119462008.09.30 08:28close59730.011.439680.000000.000000.52105405.60
119472008.09.30 09:02sell59740.011.440700.000000.00000
119482008.09.30 09:03close59740.011.440170.000000.000000.53105406.13
119492008.09.30 09:13sell59750.011.440350.000000.00000
119502008.09.30 09:31close59750.011.439780.000000.000000.57105406.70
119512008.09.30 20:49sell59760.011.409500.000000.00000
119522008.09.30 20:56close59760.011.408960.000000.000000.54105407.24
119532008.09.30 22:40sell59770.011.408500.000000.00000
119542008.09.30 23:19sell59780.031.411040.000000.00000
119552008.10.01 00:29close59780.031.410080.000000.000002.85105410.09
119562008.10.01 00:29close59770.011.410080.000000.00000-1.59105408.50
119572008.10.01 02:50sell59790.011.413210.000000.00000
119582008.10.01 02:56close59790.011.412650.000000.000000.56105409.06
119592008.10.01 04:58sell59800.011.411920.000000.00000
119602008.10.01 05:01close59800.011.411410.000000.000000.51105409.57
119612008.10.01 05:16sell59810.011.412200.000000.00000
119622008.10.01 05:20close59810.011.411670.000000.000000.53105410.10
119632008.10.01 05:26sell59820.011.412850.000000.00000
119642008.10.01 05:34close59820.011.412260.000000.000000.59105410.69
119652008.10.01 08:25sell59830.011.413160.000000.00000
119662008.10.01 08:38close59830.011.412600.000000.000000.56105411.25
119672008.10.01 09:33sell59840.011.415120.000000.00000
119682008.10.01 09:39close59840.011.414560.000000.000000.56105411.81
119692008.10.01 11:44sell59850.011.416450.000000.00000
119702008.10.01 11:50close59850.011.415910.000000.000000.54105412.35
119712008.10.01 12:13sell59860.011.416580.000000.00000
119722008.10.01 12:17close59860.011.416070.000000.000000.51105412.86
119732008.10.01 17:18sell59870.011.403360.000000.00000
119742008.10.01 17:42sell59880.031.405900.000000.00000
119752008.10.01 17:42close59880.031.404960.000000.000002.82105415.68
119762008.10.01 17:42close59870.011.404960.000000.00000-1.60105414.08
119772008.10.01 17:53sell59890.011.406090.000000.00000
119782008.10.01 17:57close59890.011.405590.000000.000000.50105414.58
119792008.10.01 18:43sell59900.011.406580.000000.00000
119802008.10.01 18:45close59900.011.406050.000000.000000.53105415.11
119812008.10.01 18:50sell59910.011.406600.000000.00000
119822008.10.01 18:51close59910.011.406060.000000.000000.54105415.65
119832008.10.01 19:44sell59920.011.406000.000000.00000
119842008.10.01 19:45close59920.011.405460.000000.000000.54105416.19
119852008.10.01 19:50sell59930.011.406900.000000.00000
119862008.10.01 20:31close59930.011.406360.000000.000000.54105416.73
119872008.10.01 23:23sell59940.011.402200.000000.00000
119882008.10.01 23:30close59940.011.401660.000000.000000.54105417.27
119892008.10.02 03:34sell59950.011.398250.000000.00000
119902008.10.02 03:44sell59960.031.400890.000000.00000
119912008.10.02 03:48close59960.031.399780.000000.000003.33105420.60
119922008.10.02 03:48close59950.011.399780.000000.00000-1.53105419.07
119932008.10.02 16:22sell59970.011.382970.000000.00000
119942008.10.02 16:32close59970.011.382440.000000.000000.53105419.60
119952008.10.02 18:01sell59980.011.385730.000000.00000
119962008.10.02 18:05close59980.011.385160.000000.000000.57105420.17
119972008.10.03 02:16sell59990.011.381340.000000.00000
119982008.10.03 02:21close59990.011.380760.000000.000000.58105420.75
119992008.10.03 03:31sell60000.011.382980.000000.00000
120002008.10.03 03:47sell60010.031.385600.000000.00000
120012008.10.03 03:49close60010.031.384600.000000.000003.00105423.75
120022008.10.03 03:49close60000.011.384600.000000.00000-1.62105422.13
120032008.10.03 06:04sell60020.011.385040.000000.00000
120042008.10.03 07:24sell60030.031.387540.000000.00000
120052008.10.03 07:59sell60040.061.390060.000000.00000
120062008.10.03 08:04close60040.061.388560.000000.000009.00105431.13
120072008.10.03 08:04close60030.031.388560.000000.00000-3.06105428.07
120082008.10.03 08:04close60020.011.388560.000000.00000-3.52105424.55
120092008.10.03 10:16sell60050.011.386550.000000.00000
120102008.10.03 10:21close60050.011.386010.000000.000000.54105425.09
120112008.10.03 10:28sell60060.011.387380.000000.00000
120122008.10.03 10:31close60060.011.386860.000000.000000.52105425.61
120132008.10.03 11:18sell60070.011.388240.000000.00000
120142008.10.03 11:40close60070.011.387740.000000.000000.50105426.11
120152008.10.03 16:41sell60080.011.377520.000000.00000
120162008.10.03 16:47sell60090.031.380120.000000.00000
120172008.10.03 16:57sell60100.061.382630.000000.00000
120182008.10.03 16:58close60100.061.381100.000000.000009.18105435.29
120192008.10.03 16:58close60090.031.381100.000000.00000-2.94105432.35
120202008.10.03 16:58close60080.011.381100.000000.00000-3.58105428.77
120212008.10.03 18:07sell60110.011.384800.000000.00000
120222008.10.03 18:09close60110.011.384300.000000.000000.50105429.27
120232008.10.03 18:10sell60120.011.385200.000000.00000
120242008.10.03 18:15close60120.011.384690.000000.000000.51105429.78
120252008.10.03 19:27sell60130.011.385680.000000.00000
120262008.10.03 19:28close60130.011.385090.000000.000000.59105430.37
120272008.10.03 19:56sell60140.011.385630.000000.00000
120282008.10.03 20:09sell60150.031.388180.000000.00000
120292008.10.03 20:25close60150.031.387190.000000.000002.97105433.34
120302008.10.03 20:25close60140.011.387190.000000.00000-1.56105431.78
120312008.10.06 04:32sell60160.011.365110.000000.00000
120322008.10.06 04:48close60160.011.364560.000000.000000.55105432.33
120332008.10.06 07:10sell60170.011.363980.000000.00000
120342008.10.06 07:12close60170.011.363470.000000.000000.51105432.84
120352008.10.06 09:52sell60180.011.360150.000000.00000
120362008.10.06 10:11close60180.011.359610.000000.000000.54105433.38
120372008.10.06 12:28sell60190.011.359560.000000.00000
120382008.10.06 12:43close60190.011.358960.000000.000000.60105433.98
120392008.10.06 13:53sell60200.011.361680.000000.00000
120402008.10.06 14:15sell60210.031.364190.000000.00000
120412008.10.06 14:15close60210.031.363240.000000.000002.85105436.83
120422008.10.06 14:15close60200.011.363240.000000.00000-1.56105435.27
120432008.10.06 21:35sell60220.011.349830.000000.00000
120442008.10.06 21:36close60220.011.349260.000000.000000.57105435.84
120452008.10.06 21:45sell60230.011.350500.000000.00000
120462008.10.06 22:15sell60240.031.353000.000000.00000
120472008.10.06 22:49close60240.031.352060.000000.000002.82105438.66
120482008.10.06 22:49close60230.011.352060.000000.00000-1.56105437.10
120492008.10.07 01:02sell60250.011.351200.000000.00000
120502008.10.07 01:21close60250.011.350660.000000.000000.54105437.64
120512008.10.07 02:14sell60260.011.353800.000000.00000
120522008.10.07 02:40close60260.011.353300.000000.000000.50105438.14
120532008.10.07 05:09sell60270.011.351220.000000.00000
120542008.10.07 05:30close60270.011.350670.000000.000000.55105438.69
120552008.10.07 05:46sell60280.011.352300.000000.00000
120562008.10.07 05:48sell60290.031.354820.000000.00000
120572008.10.07 05:48sell60300.061.357450.000000.00000
120582008.10.07 05:53close60300.061.355760.000000.0000010.14105448.83
120592008.10.07 05:53close60290.031.355760.000000.00000-2.82105446.01
120602008.10.07 05:53close60280.011.355760.000000.00000-3.46105442.55
120612008.10.07 05:55sell60310.011.355800.000000.00000
120622008.10.07 05:59sell60320.031.358300.000000.00000
120632008.10.07 06:05close60320.031.357300.000000.000003.00105445.55
120642008.10.07 06:05close60310.011.357300.000000.00000-1.50105444.05
120652008.10.07 06:12sell60330.011.359800.000000.00000
120662008.10.07 06:21close60330.011.359260.000000.000000.54105444.59
120672008.10.07 08:18sell60340.011.360370.000000.00000
120682008.10.07 08:22close60340.011.359870.000000.000000.50105445.09
120692008.10.07 09:32sell60350.011.362200.000000.00000
120702008.10.07 09:32close60350.011.361660.000000.000000.54105445.63
120712008.10.07 12:04sell60360.011.358300.000000.00000
120722008.10.07 12:07close60360.011.357760.000000.000000.54105446.17
120732008.10.07 13:11sell60370.011.359230.000000.00000
120742008.10.07 13:13close60370.011.358660.000000.000000.57105446.74
120752008.10.07 13:29sell60380.011.359370.000000.00000
120762008.10.07 13:31close60380.011.358860.000000.000000.51105447.25
120772008.10.07 13:46sell60390.011.360190.000000.00000
120782008.10.07 14:04sell60400.031.362700.000000.00000
120792008.10.07 14:07close60400.031.361710.000000.000002.97105450.22
120802008.10.07 14:07close60390.011.361710.000000.00000-1.52105448.70
120812008.10.07 14:14sell60410.011.363290.000000.00000
120822008.10.07 14:16close60410.011.362760.000000.000000.53105449.23
120832008.10.07 15:00sell60420.011.363400.000000.00000
120842008.10.07 15:02sell60430.031.366060.000000.00000
120852008.10.07 15:03close60430.031.365020.000000.000003.12105452.35
120862008.10.07 15:03close60420.011.365020.000000.00000-1.62105450.73
120872008.10.07 15:05sell60440.011.363700.000000.00000
120882008.10.07 15:06close60440.011.363160.000000.000000.54105451.27
120892008.10.07 15:10sell60450.011.364360.000000.00000
120902008.10.07 15:13sell60460.031.367000.000000.00000
120912008.10.07 15:15sell60470.061.369500.000000.00000
120922008.10.07 15:15close60470.061.367980.000000.000009.12105460.39
120932008.10.07 15:15close60460.031.367980.000000.00000-2.94105457.45
120942008.10.07 15:15close60450.011.367980.000000.00000-3.62105453.83
120952008.10.07 15:20sell60480.011.368230.000000.00000
120962008.10.07 15:20close60480.011.367730.000000.000000.50105454.33
120972008.10.07 15:29sell60490.011.369230.000000.00000
120982008.10.07 15:32sell60500.031.371770.000000.00000
120992008.10.07 15:35sell60510.061.374300.000000.00000
121002008.10.07 15:35close60510.061.372810.000000.000008.94105463.27
121012008.10.07 15:35close60500.031.372810.000000.00000-3.12105460.15
121022008.10.07 15:35close60490.011.372810.000000.00000-3.58105456.57
121032008.10.07 20:48sell60520.011.365000.000000.00000
121042008.10.07 20:48close60520.011.364060.000000.000000.94105457.51
121052008.10.07 20:50sell60530.011.365700.000000.00000
121062008.10.07 20:51close60530.011.365160.000000.000000.54105458.05
121072008.10.07 23:37sell60540.011.361930.000000.00000
121082008.10.08 00:01close60540.011.361260.000000.000000.66105458.71
121092008.10.08 02:53sell60550.011.359600.000000.00000
121102008.10.08 02:54close60550.011.359060.000000.000000.54105459.25
121112008.10.08 02:57sell60560.011.360000.000000.00000
121122008.10.08 03:03close60560.011.359430.000000.000000.57105459.82
121132008.10.08 06:05sell60570.011.360600.000000.00000
121142008.10.08 06:21sell60580.031.363180.000000.00000
121152008.10.08 06:43close60580.031.362210.000000.000002.91105462.73
121162008.10.08 06:43close60570.011.362210.000000.00000-1.61105461.12
121172008.10.08 09:04sell60590.011.359190.000000.00000
121182008.10.08 09:08sell60600.031.361760.000000.00000
121192008.10.08 09:10sell60610.061.364300.000000.00000
121202008.10.08 09:12sell60620.121.366880.000000.00000
121212008.10.08 09:24close60620.121.365010.000000.0000022.44105483.56
121222008.10.08 09:24close60610.061.365010.000000.00000-4.26105479.30
121232008.10.08 09:24close60600.031.365010.000000.00000-9.75105469.55
121242008.10.08 09:24close60590.011.365010.000000.00000-5.82105463.73
121252008.10.08 11:24sell60630.011.365370.000000.00000
121262008.10.08 11:34close60630.011.364850.000000.000000.52105464.25
121272008.10.08 13:05sell60640.011.364900.000000.00000
121282008.10.08 13:05close60640.011.364380.000000.000000.52105464.77
121292008.10.08 13:10sell60650.011.367000.000000.00000
121302008.10.08 13:11close60650.011.366410.000000.000000.59105465.36
121312008.10.08 13:19sell60660.011.366630.000000.00000
121322008.10.08 13:19sell60670.031.369300.000000.00000
121332008.10.08 13:19close60670.031.368260.000000.000003.12105468.48
121342008.10.08 13:19close60660.011.368260.000000.00000-1.63105466.85
121352008.10.08 13:20sell60680.011.368800.000000.00000
121362008.10.08 13:20close60680.011.368200.000000.000000.60105467.45
121372008.10.08 13:25sell60690.011.371100.000000.00000
121382008.10.08 13:33close60690.011.370600.000000.000000.50105467.95
121392008.10.08 18:37sell60700.011.369250.000000.00000
121402008.10.08 18:43close60700.011.368710.000000.000000.54105468.49
121412008.10.08 18:51sell60710.011.369410.000000.00000
121422008.10.08 18:52close60710.011.368860.000000.000000.55105469.04
121432008.10.08 19:03sell60720.011.369440.000000.00000
121442008.10.08 19:04close60720.011.368880.000000.000000.56105469.60
121452008.10.08 19:06sell60730.011.369610.000000.00000
121462008.10.08 19:18sell60740.031.372120.000000.00000
121472008.10.08 19:33close60740.031.371090.000000.000003.09105472.69
121482008.10.08 19:33close60730.011.371090.000000.00000-1.48105471.21
121492008.10.08 19:44sell60750.011.373500.000000.00000
121502008.10.08 19:45close60750.011.372940.000000.000000.56105471.77
121512008.10.09 03:52sell60760.011.364500.000000.00000
121522008.10.09 04:00close60760.011.364000.000000.000000.50105472.27
121532008.10.09 04:38sell60770.011.367090.000000.00000
121542008.10.09 05:36sell60780.031.369650.000000.00000
121552008.10.09 05:43close60780.031.368510.000000.000003.42105475.69
121562008.10.09 05:43close60770.011.368510.000000.00000-1.42105474.27
121572008.10.09 08:06sell60790.011.368500.000000.00000
121582008.10.09 08:17close60790.011.367860.000000.000000.64105474.91
121592008.10.09 09:30sell60800.011.370540.000000.00000
121602008.10.09 09:54sell60810.031.373110.000000.00000
121612008.10.09 10:11sell60820.061.375620.000000.00000
121622008.10.09 10:31sell60830.121.378120.000000.00000
121632008.10.09 10:43close60830.121.376280.000000.0000022.08105496.99
121642008.10.09 10:43close60820.061.376280.000000.00000-3.96105493.03
121652008.10.09 10:43close60810.031.376280.000000.00000-9.51105483.52
121662008.10.09 10:43close60800.011.376280.000000.00000-5.74105477.78
121672008.10.09 14:33sell60840.011.371400.000000.00000
121682008.10.09 14:37close60840.011.370760.000000.000000.64105478.42
121692008.10.09 19:30sell60850.011.365730.000000.00000
121702008.10.09 19:46sell60860.031.368270.000000.00000
121712008.10.09 20:18close60860.031.367260.000000.000003.03105481.45
121722008.10.09 20:18close60850.011.367260.000000.00000-1.53105479.92
121732008.10.10 00:26sell60870.011.360700.000000.00000
121742008.10.10 00:30close60870.011.360160.000000.000000.54105480.46
121752008.10.10 03:11sell60880.011.358370.000000.00000
121762008.10.10 03:15sell60890.031.361090.000000.00000
121772008.10.10 03:21close60890.031.360030.000000.000003.18105483.64
121782008.10.10 03:21close60880.011.360030.000000.00000-1.66105481.98
121792008.10.10 08:33sell60900.011.355640.000000.00000
121802008.10.10 08:54sell60910.031.358140.000000.00000
121812008.10.10 08:56close60910.031.357210.000000.000002.79105484.77
121822008.10.10 08:56close60900.011.357210.000000.00000-1.57105483.20
121832008.10.10 09:31sell60920.011.360790.000000.00000
121842008.10.10 09:32sell60930.031.363430.000000.00000
121852008.10.10 09:34close60930.031.362380.000000.000003.15105486.35
121862008.10.10 09:34close60920.011.362380.000000.00000-1.59105484.76
121872008.10.10 09:35sell60940.011.362050.000000.00000
121882008.10.10 09:51close60940.011.361470.000000.000000.58105485.34
121892008.10.10 14:08sell60950.011.357470.000000.00000
121902008.10.10 14:37close60950.011.356900.000000.000000.57105485.91
121912008.10.10 16:07sell60960.011.357910.000000.00000
121922008.10.10 16:07close60960.011.357260.000000.000000.65105486.56
121932008.10.10 16:11sell60970.011.357660.000000.00000
121942008.10.10 16:12sell60980.031.360300.000000.00000
121952008.10.10 16:17close60980.031.359250.000000.000003.15105489.71
121962008.10.10 16:17close60970.011.359250.000000.00000-1.59105488.12
121972008.10.10 21:32sell60990.011.342900.000000.00000
121982008.10.10 21:32close60990.011.342310.000000.000000.59105488.71
121992008.10.10 21:36sell61000.011.344160.000000.00000
122002008.10.10 21:39close61000.011.343630.000000.000000.53105489.24
122012008.10.13 00:00sell61010.011.357100.000000.00000
122022008.10.13 00:18sell61020.031.359610.000000.00000
122032008.10.13 00:35close61020.031.358560.000000.000003.15105492.39
122042008.10.13 00:35close61010.011.358560.000000.00000-1.46105490.93
122052008.10.13 07:38sell61030.011.354470.000000.00000
122062008.10.13 08:01sell61040.031.357060.000000.00000
122072008.10.13 08:05sell61050.061.359590.000000.00000
122082008.10.13 08:13sell61060.121.362150.000000.00000
122092008.10.13 08:27sell61070.361.364700.000000.00000
122102008.10.13 08:29close61070.361.362960.000000.0000062.64105553.57
122112008.10.13 08:29close61060.121.362960.000000.00000-9.72105543.85
122122008.10.13 08:29close61050.061.362960.000000.00000-20.22105523.63
122132008.10.13 08:29close61040.031.362960.000000.00000-17.70105505.93
122142008.10.13 08:29close61030.011.362960.000000.00000-8.49105497.44
122152008.10.13 13:43sell61080.011.360400.000000.00000
122162008.10.13 13:47sell61090.031.362910.000000.00000
122172008.10.13 14:00close61090.031.361960.000000.000002.85105500.29
122182008.10.13 14:00close61080.011.361960.000000.00000-1.56105498.73
122192008.10.13 14:14sell61100.011.363770.000000.00000
122202008.10.13 14:18close61100.011.363260.000000.000000.51105499.24
122212008.10.13 14:37sell61110.011.366160.000000.00000
122222008.10.13 14:38close61110.011.365600.000000.000000.56105499.80
122232008.10.13 15:06sell61120.011.367910.000000.00000
122242008.10.13 15:07close61120.011.367400.000000.000000.51105500.31
122252008.10.13 19:35sell61130.011.353550.000000.00000
122262008.10.13 19:36close61130.011.352960.000000.000000.59105500.90
122272008.10.13 19:42sell61140.011.353390.000000.00000
122282008.10.13 20:21close61140.011.352860.000000.000000.53105501.43
122292008.10.13 21:28sell61150.011.355150.000000.00000
122302008.10.13 21:37sell61160.031.357730.000000.00000
122312008.10.13 21:56sell61170.061.360300.000000.00000
122322008.10.13 22:01close61170.061.358760.000000.000009.24105510.67
122332008.10.13 22:01close61160.031.358760.000000.00000-3.09105507.58
122342008.10.13 22:01close61150.011.358760.000000.00000-3.61105503.97
122352008.10.14 03:06buy61180.011.361560.000000.00000
122362008.10.14 03:09close61180.011.362100.000000.000000.54105504.51
122372008.10.14 05:27buy61190.011.366580.000000.00000
122382008.10.14 05:30close61190.011.367080.000000.000000.50105505.01
122392008.10.14 06:30buy61200.011.366540.000000.00000
122402008.10.14 06:42close61200.011.367100.000000.000000.56105505.57
122412008.10.14 06:51buy61210.011.365960.000000.00000
122422008.10.14 06:52close61210.011.366470.000000.000000.51105506.08
122432008.10.14 08:20buy61220.011.366170.000000.00000
122442008.10.14 08:50buy61230.031.363640.000000.00000
122452008.10.14 09:17close61230.031.364600.000000.000002.88105508.96
122462008.10.14 09:17close61220.011.364600.000000.00000-1.57105507.39
122472008.10.14 10:52buy61240.011.363600.000000.00000
122482008.10.14 11:02close61240.011.364100.000000.000000.50105507.89
122492008.10.14 14:56buy61250.011.373050.000000.00000
122502008.10.14 14:56close61250.011.373580.000000.000000.53105508.42
122512008.10.14 15:00buy61260.011.372700.000000.00000
122522008.10.14 15:12buy61270.031.370190.000000.00000
122532008.10.14 15:14close61270.031.371160.000000.000002.91105511.33
122542008.10.14 15:14close61260.011.371160.000000.00000-1.54105509.79
122552008.10.14 15:53buy61280.011.369510.000000.00000
122562008.10.14 15:54close61280.011.370030.000000.000000.52105510.31
122572008.10.14 15:58buy61290.011.369270.000000.00000
122582008.10.14 16:00close61290.011.369800.000000.000000.53105510.84
122592008.10.14 16:05buy61300.011.368230.000000.00000
122602008.10.14 16:10buy61310.031.365630.000000.00000
122612008.10.14 16:13close61310.031.366610.000000.000002.94105513.78
122622008.10.14 16:13close61300.011.366610.000000.00000-1.62105512.16
122632008.10.14 16:15buy61320.011.366470.000000.00000
122642008.10.14 16:17close61320.011.366980.000000.000000.51105512.67
122652008.10.14 16:21buy61330.011.365960.000000.00000
122662008.10.14 16:23close61330.011.366500.000000.000000.54105513.21
122672008.10.14 16:25buy61340.011.363760.000000.00000
122682008.10.14 16:25close61340.011.364300.000000.000000.54105513.75
122692008.10.14 16:37buy61350.011.363060.000000.00000
122702008.10.14 16:40close61350.011.363590.000000.000000.53105514.28
122712008.10.14 20:42buy61360.011.364960.000000.00000
122722008.10.14 21:13close61360.011.365460.000000.000000.50105514.78
122732008.10.14 22:21buy61370.011.364060.000000.00000
122742008.10.14 23:03buy61380.031.361560.000000.00000
122752008.10.14 23:20close61380.031.362640.000000.000003.24105518.02
122762008.10.14 23:20close61370.011.362640.000000.00000-1.42105516.60
122772008.10.15 01:14buy61390.011.360160.000000.00000
122782008.10.15 01:29buy61400.031.357660.000000.00000
122792008.10.15 01:53close61400.031.358600.000000.000002.82105519.42
122802008.10.15 01:53close61390.011.358600.000000.00000-1.56105517.86
122812008.10.15 02:02buy61410.011.354890.000000.00000
122822008.10.15 02:17close61410.011.355410.000000.000000.52105518.38
122832008.10.15 03:47buy61420.011.353760.000000.00000
122842008.10.15 03:51close61420.011.354360.000000.000000.60105518.98
122852008.10.15 09:38buy61430.011.359710.000000.00000
122862008.10.15 10:03close61430.011.360270.000000.000000.56105519.54
122872008.10.15 10:48buy61440.011.358340.000000.00000
122882008.10.15 11:02close61440.011.358860.000000.000000.52105520.06
122892008.10.15 14:08buy61450.011.363230.000000.00000
122902008.10.15 14:26buy61460.031.360730.000000.00000
122912008.10.15 14:30close61460.031.361710.000000.000002.94105523.00
122922008.10.15 14:30close61450.011.361710.000000.00000-1.52105521.48
122932008.10.15 14:46buy61470.011.359730.000000.00000
122942008.10.15 14:47close61470.011.360260.000000.000000.53105522.01
122952008.10.15 14:55buy61480.011.359060.000000.00000
122962008.10.15 15:09close61480.011.359560.000000.000000.50105522.51
122972008.10.15 15:29buy61490.011.357220.000000.00000
122982008.10.15 15:34close61490.011.357720.000000.000000.50105523.01
122992008.10.15 17:22buy61500.011.356490.000000.00000
123002008.10.15 17:24close61500.011.357020.000000.000000.53105523.54
123012008.10.15 18:16buy61510.011.353960.000000.00000
123022008.10.15 18:21buy61520.031.351460.000000.00000
123032008.10.15 18:26close61520.031.352390.000000.000002.79105526.33
123042008.10.15 18:26close61510.011.352390.000000.00000-1.57105524.76
123052008.10.15 20:09buy61530.011.350060.000000.00000
123062008.10.15 20:14close61530.011.350570.000000.000000.51105525.27
123072008.10.15 21:56buy61540.011.349710.000000.00000
123082008.10.15 22:05close61540.011.350230.000000.000000.52105525.79
123092008.10.15 22:10buy61550.011.349060.000000.00000
123102008.10.15 22:11close61550.011.349610.000000.000000.55105526.34
123112008.10.15 22:19buy61560.011.348860.000000.00000
123122008.10.15 22:24close61560.011.349380.000000.000000.52105526.86
123132008.10.15 23:05buy61570.011.348560.000000.00000
123142008.10.15 23:18buy61580.031.345860.000000.00000
123152008.10.15 23:33close61580.031.347400.000000.000004.62105531.48
123162008.10.15 23:33close61570.011.347400.000000.00000-1.16105530.32
123172008.10.16 02:07sell61590.011.346390.000000.00000
123182008.10.16 02:43sell61600.031.348940.000000.00000
123192008.10.16 02:48close61600.031.347970.000000.000002.91105533.23
123202008.10.16 02:48close61590.011.347970.000000.00000-1.58105531.65
123212008.10.16 03:53sell61610.011.349340.000000.00000
123222008.10.16 03:56close61610.011.348660.000000.000000.68105532.33
123232008.10.16 04:02sell61620.011.350160.000000.00000
123242008.10.16 04:20close61620.011.349660.000000.000000.50105532.83
123252008.10.16 09:44sell61630.011.342700.000000.00000
123262008.10.16 09:44close61630.011.342160.000000.000000.54105533.37
123272008.10.16 10:01sell61640.011.343580.000000.00000
123282008.10.16 10:03close61640.011.343070.000000.000000.51105533.88
123292008.10.16 10:05sell61650.011.344000.000000.00000
123302008.10.16 10:06close61650.011.343460.000000.000000.54105534.42
123312008.10.16 10:10sell61660.011.346300.000000.00000
123322008.10.16 10:20close61660.011.345700.000000.000000.60105535.02
123332008.10.16 13:05sell61670.011.348500.000000.00000
123342008.10.16 13:06close61670.011.347990.000000.000000.51105535.53
123352008.10.16 13:14sell61680.011.348890.000000.00000
123362008.10.16 13:27sell61690.031.351420.000000.00000
123372008.10.16 13:47close61690.031.350460.000000.000002.88105538.41
123382008.10.16 13:47close61680.011.350460.000000.00000-1.57105536.84
123392008.10.16 14:40sell61700.011.353260.000000.00000
123402008.10.16 14:42close61700.011.352740.000000.000000.52105537.36
123412008.10.16 14:46sell61710.011.353030.000000.00000
123422008.10.16 14:54close61710.011.352480.000000.000000.55105537.91
123432008.10.16 17:51sell61720.011.341890.000000.00000
123442008.10.16 17:58close61720.011.341370.000000.000000.52105538.43
123452008.10.16 18:13sell61730.011.342500.000000.00000
123462008.10.16 18:13close61730.011.341930.000000.000000.57105539.00
123472008.10.16 18:15sell61740.011.343500.000000.00000
123482008.10.16 18:15close61740.011.342940.000000.000000.56105539.56
123492008.10.16 18:20sell61750.011.343310.000000.00000
123502008.10.16 18:29close61750.011.342760.000000.000000.55105540.11
123512008.10.16 20:30sell61760.011.341700.000000.00000
123522008.10.16 20:50sell61770.031.344200.000000.00000
123532008.10.16 20:59close61770.031.343140.000000.000003.18105543.29
123542008.10.16 20:59close61760.011.343140.000000.00000-1.44105541.85
123552008.10.16 21:07sell61780.011.344680.000000.00000
123562008.10.16 21:35close61780.011.344170.000000.000000.51105542.36
123572008.10.16 23:16sell61790.011.347600.000000.00000
123582008.10.17 00:31close61790.011.347010.000000.000000.58105542.94
123592008.10.17 01:04sell61800.011.349600.000000.00000
123602008.10.17 01:43close61800.011.349060.000000.000000.54105543.48
123612008.10.17 05:23sell61810.011.347100.000000.00000
123622008.10.17 05:24close61810.011.346550.000000.000000.55105544.03
123632008.10.17 05:36sell61820.011.346900.000000.00000
123642008.10.17 05:51close61820.011.346390.000000.000000.51105544.54
123652008.10.17 06:22sell61830.011.347300.000000.00000
123662008.10.17 07:02sell61840.031.349840.000000.00000
123672008.10.17 07:24close61840.031.348860.000000.000002.94105547.48
123682008.10.17 07:24close61830.011.348860.000000.00000-1.56105545.92
123692008.10.17 13:44sell61850.011.341200.000000.00000
123702008.10.17 14:04close61850.011.340650.000000.000000.55105546.47
123712008.10.17 14:30sell61860.011.341750.000000.00000
123722008.10.17 14:30close61860.011.341230.000000.000000.52105546.99
123732008.10.17 14:40sell61870.011.341800.000000.00000
123742008.10.17 14:45close61870.011.341260.000000.000000.54105547.53
123752008.10.17 14:50sell61880.011.342300.000000.00000
123762008.10.17 15:16close61880.011.341770.000000.000000.53105548.06
123772008.10.17 15:41sell61890.011.344770.000000.00000
123782008.10.17 15:59sell61900.031.347270.000000.00000
123792008.10.17 16:09close61900.031.346320.000000.000002.85105550.91
123802008.10.17 16:09close61890.011.346320.000000.00000-1.55105549.36
123812008.10.17 19:03sell61910.011.345900.000000.00000
123822008.10.17 19:15close61910.011.345360.000000.000000.54105549.90
123832008.10.17 19:21sell61920.011.346200.000000.00000
123842008.10.17 19:40sell61930.031.348710.000000.00000
123852008.10.17 19:43close61930.031.347760.000000.000002.85105552.75
123862008.10.17 19:43close61920.011.347760.000000.00000-1.56105551.19
123872008.10.17 19:51sell61940.011.349100.000000.00000
123882008.10.17 19:51close61940.011.348560.000000.000000.54105551.73
123892008.10.20 01:17sell61950.011.342100.000000.00000
123902008.10.20 02:04sell61960.031.344600.000000.00000
123912008.10.20 05:42sell61970.061.347200.000000.00000
123922008.10.20 05:48close61970.061.345680.000000.000009.12105560.85
123932008.10.20 05:48close61960.031.345680.000000.00000-3.24105557.61
123942008.10.20 05:48close61950.011.345680.000000.00000-3.58105554.03
123952008.10.20 05:58sell61980.011.346660.000000.00000
123962008.10.20 06:00close61980.011.346110.000000.000000.55105554.58
123972008.10.20 06:09sell61990.011.347000.000000.00000
123982008.10.20 06:11close61990.011.346460.000000.000000.54105555.12
123992008.10.20 06:15sell62000.011.347520.000000.00000
124002008.10.20 07:28close62000.011.346910.000000.000000.61105555.73
124012008.10.20 08:44sell62010.011.350340.000000.00000
124022008.10.20 09:01sell62020.031.352860.000000.00000
124032008.10.20 09:02close62020.031.351860.000000.000003.00105558.73
124042008.10.20 09:02close62010.011.351860.000000.00000-1.52105557.21
124052008.10.20 11:22sell62030.011.350130.000000.00000
124062008.10.20 11:25close62030.011.349630.000000.000000.50105557.71
124072008.10.20 19:58sell62040.011.331700.000000.00000
124082008.10.20 20:13close62040.011.331160.000000.000000.54105558.25
124092008.10.20 22:02sell62050.011.333490.000000.00000
124102008.10.20 22:05close62050.011.332990.000000.000000.50105558.75
124112008.10.20 22:30sell62060.011.333550.000000.00000
124122008.10.20 23:58close62060.011.332960.000000.000000.59105559.34
124132008.10.21 02:03sell62070.011.334800.000000.00000
124142008.10.21 02:07close62070.011.334260.000000.000000.54105559.88
124152008.10.21 04:40sell62080.011.333700.000000.00000
124162008.10.21 05:08close62080.011.333090.000000.000000.61105560.49
124172008.10.21 15:40sell62090.011.320900.000000.00000
124182008.10.21 15:42close62090.011.320330.000000.000000.57105561.06
124192008.10.21 16:07sell62100.011.321600.000000.00000
124202008.10.21 16:09close62100.011.321030.000000.000000.57105561.63
124212008.10.21 16:17sell62110.011.322330.000000.00000
124222008.10.21 16:21close62110.011.321760.000000.000000.57105562.20
124232008.10.21 20:18sell62120.011.311030.000000.00000
124242008.10.21 21:00sell62130.031.313530.000000.00000
124252008.10.21 21:10close62130.031.312560.000000.000002.91105565.11
124262008.10.21 21:10close62120.011.312560.000000.00000-1.53105563.58
124272008.10.22 00:42sell62140.011.307500.000000.00000
124282008.10.22 00:56close62140.011.307000.000000.000000.50105564.08
124292008.10.22 09:03sell62150.011.289150.000000.00000
124302008.10.22 09:14close62150.011.288600.000000.000000.55105564.63
124312008.10.22 10:43sell62160.011.291500.000000.00000
124322008.10.22 10:58close62160.011.290930.000000.000000.57105565.20
124332008.10.22 12:05sell62170.011.293650.000000.00000
124342008.10.22 12:08close62170.011.293140.000000.000000.51105565.71
124352008.10.22 14:25sell62180.011.287320.000000.00000
124362008.10.22 14:28sell62190.031.289850.000000.00000
124372008.10.22 14:32close62190.031.288900.000000.000002.85105568.56
124382008.10.22 14:32close62180.011.288900.000000.00000-1.58105566.98
124392008.10.22 14:35sell62200.011.289100.000000.00000
124402008.10.22 14:36close62200.011.288450.000000.000000.65105567.63
124412008.10.23 02:10sell62210.011.284580.000000.00000
124422008.10.23 02:10close62210.011.284020.000000.000000.56105568.19
124432008.10.23 02:16sell62220.011.284250.000000.00000
124442008.10.23 02:17close62220.011.283730.000000.000000.52105568.71
124452008.10.23 03:16sell62230.011.284660.000000.00000
124462008.10.23 03:17close62230.011.284120.000000.000000.54105569.25
124472008.10.23 06:57sell62240.011.279650.000000.00000
124482008.10.23 07:05close62240.011.278960.000000.000000.69105569.94
124492008.10.23 07:52sell62250.011.281630.000000.00000
124502008.10.23 08:02close62250.011.281110.000000.000000.52105570.46
124512008.10.23 08:31sell62260.011.283540.000000.00000
124522008.10.23 08:40close62260.011.282960.000000.000000.58105571.04
124532008.10.23 10:58sell62270.011.284000.000000.00000
124542008.10.23 11:02close62270.011.283500.000000.000000.50105571.54
124552008.10.23 11:22sell62280.011.284400.000000.00000
124562008.10.23 11:36close62280.011.283860.000000.000000.54105572.08
124572008.10.23 16:41sell62290.011.283710.000000.00000
124582008.10.23 16:50sell62300.031.286340.000000.00000
124592008.10.23 17:53sell62310.061.288860.000000.00000
124602008.10.23 17:57close62310.061.287360.000000.000009.00105581.08
124612008.10.23 17:57close62300.031.287360.000000.00000-3.06105578.02
124622008.10.23 17:57close62290.011.287360.000000.00000-3.65105574.37
124632008.10.23 19:46sell62320.011.283530.000000.00000
124642008.10.23 19:47close62320.011.282900.000000.000000.63105575.00
124652008.10.23 19:53sell62330.011.283570.000000.00000
124662008.10.23 20:28sell62340.031.286070.000000.00000
124672008.10.23 20:53close62340.031.285060.000000.000003.03105578.03
124682008.10.23 20:53close62330.011.285060.000000.00000-1.49105576.54
124692008.10.23 21:46sell62350.011.288050.000000.00000
124702008.10.23 22:06sell62360.031.290580.000000.00000
124712008.10.23 22:13close62360.031.289600.000000.000002.94105579.48
124722008.10.23 22:13close62350.011.289600.000000.00000-1.55105577.93
124732008.10.23 22:22sell62370.011.292900.000000.00000
124742008.10.23 22:23close62370.011.292400.000000.000000.50105578.43
124752008.10.23 23:03sell62380.011.296230.000000.00000
124762008.10.23 23:15sell62390.031.298950.000000.00000
124772008.10.23 23:23close62390.031.297940.000000.000003.03105581.46
124782008.10.23 23:23close62380.011.297940.000000.00000-1.71105579.75
124792008.10.24 06:33sell62400.011.279560.000000.00000
124802008.10.24 06:35close62400.011.278960.000000.000000.60105580.35
124812008.10.24 06:43sell62410.011.280140.000000.00000
124822008.10.24 06:44close62410.011.279600.000000.000000.54105580.89
124832008.10.24 06:47sell62420.011.280410.000000.00000
124842008.10.24 07:08close62420.011.279900.000000.000000.51105581.40
124852008.10.24 12:19sell62430.011.258730.000000.00000
124862008.10.24 12:20close62430.011.258160.000000.000000.57105581.97
124872008.10.24 12:27sell62440.011.259910.000000.00000
124882008.10.24 12:28close62440.011.259370.000000.000000.54105582.51
124892008.10.24 12:58sell62450.011.260480.000000.00000
124902008.10.24 12:59close62450.011.259920.000000.000000.56105583.07
124912008.10.24 14:09sell62460.011.261190.000000.00000
124922008.10.24 14:10close62460.011.260680.000000.000000.51105583.58
124932008.10.24 14:24sell62470.011.262020.000000.00000
124942008.10.24 14:40sell62480.031.264650.000000.00000
124952008.10.24 14:41sell62490.061.267210.000000.00000
124962008.10.24 14:46close62490.061.265660.000000.000009.30105592.88
124972008.10.24 14:46close62480.031.265660.000000.00000-3.03105589.85
124982008.10.24 14:46close62470.011.265660.000000.00000-3.64105586.21
124992008.10.24 15:42sell62500.011.267690.000000.00000
125002008.10.24 15:43close62500.011.267120.000000.000000.57105586.78
125012008.10.24 15:46sell62510.011.268000.000000.00000
125022008.10.24 15:58sell62520.031.270790.000000.00000
125032008.10.24 15:58sell62530.061.273470.000000.00000
125042008.10.24 16:04close62530.061.271850.000000.000009.72105596.50
125052008.10.24 16:04close62520.031.271850.000000.00000-3.18105593.32
125062008.10.24 16:04close62510.011.271850.000000.00000-3.85105589.47
125072008.10.24 16:11sell62540.011.272420.000000.00000
125082008.10.24 16:11close62540.011.271860.000000.000000.56105590.03
125092008.10.24 16:59sell62550.011.273300.000000.00000
125102008.10.24 17:01close62550.011.272730.000000.000000.57105590.60
125112008.10.24 17:22sell62560.011.274170.000000.00000
125122008.10.24 17:24close62560.011.273670.000000.000000.50105591.10
125132008.10.27 01:02sell62570.011.265610.000000.00000
125142008.10.27 01:06sell62580.031.268140.000000.00000
125152008.10.27 01:08close62580.031.267190.000000.000002.85105593.95
125162008.10.27 01:08close62570.011.267190.000000.00000-1.58105592.37
125172008.10.27 04:20sell62590.011.259100.000000.00000
125182008.10.27 04:24close62590.011.258570.000000.000000.53105592.90
125192008.10.27 04:32sell62600.011.259360.000000.00000
125202008.10.27 04:46close62600.011.258860.000000.000000.50105593.40
125212008.10.27 05:48sell62610.011.262370.000000.00000
125222008.10.27 05:52close62610.011.261810.000000.000000.56105593.96
125232008.10.27 14:07sell62620.011.247280.000000.00000
125242008.10.27 14:09close62620.011.246750.000000.000000.53105594.49
125252008.10.27 16:55sell62630.011.246300.000000.00000
125262008.10.27 16:56close62630.011.245790.000000.000000.51105595.00
125272008.10.27 17:04sell62640.011.246520.000000.00000
125282008.10.27 17:05sell62650.031.249100.000000.00000
125292008.10.27 17:05close62650.031.247860.000000.000003.72105598.72
125302008.10.27 17:05close62640.011.247860.000000.00000-1.34105597.38
125312008.10.27 17:10sell62660.011.248500.000000.00000
125322008.10.27 17:11close62660.011.248000.000000.000000.50105597.88
125332008.10.27 17:55sell62670.011.253700.000000.00000
125342008.10.27 18:07close62670.011.253120.000000.000000.58105598.46
125352008.10.28 03:33sell62680.011.239240.000000.00000
125362008.10.28 03:37sell62690.031.241890.000000.00000
125372008.10.28 03:47close62690.031.240860.000000.000003.09105601.55
125382008.10.28 03:47close62680.011.240860.000000.00000-1.62105599.93
125392008.10.28 04:44sell62700.011.246120.000000.00000
125402008.10.28 04:44close62700.011.245560.000000.000000.56105600.49
125412008.10.28 05:36sell62710.011.245450.000000.00000
125422008.10.28 05:48close62710.011.244820.000000.000000.63105601.12
125432008.10.28 06:06sell62720.011.248000.000000.00000
125442008.10.28 06:14close62720.011.247480.000000.000000.52105601.64
125452008.10.28 06:38sell62730.011.249890.000000.00000
125462008.10.28 06:45sell62740.031.252580.000000.00000
125472008.10.28 06:49sell62750.061.255200.000000.00000
125482008.10.28 06:54close62750.061.253660.000000.000009.24105610.88
125492008.10.28 06:54close62740.031.253660.000000.00000-3.24105607.64
125502008.10.28 06:54close62730.011.253660.000000.00000-3.77105603.87
125512008.10.28 06:55sell62760.011.255080.000000.00000
125522008.10.28 06:57close62760.011.254520.000000.000000.56105604.43
125532008.10.28 12:21sell62770.011.250610.000000.00000
125542008.10.28 12:36sell62780.031.253150.000000.00000
125552008.10.28 12:45sell62790.061.255700.000000.00000
125562008.10.28 13:25close62790.061.254170.000000.000009.18105613.61
125572008.10.28 13:25close62780.031.254170.000000.00000-3.06105610.55
125582008.10.28 13:25close62770.011.254170.000000.00000-3.56105606.99
125592008.10.28 17:11sell62800.011.250590.000000.00000
125602008.10.28 17:13close62800.011.250060.000000.000000.53105607.52
125612008.10.28 17:18sell62810.011.250880.000000.00000
125622008.10.28 17:21close62810.011.250290.000000.000000.59105608.11
125632008.10.28 19:15sell62820.011.250700.000000.00000
125642008.10.28 19:23sell62830.031.253220.000000.00000
125652008.10.28 19:32sell62840.061.255720.000000.00000
125662008.10.28 19:51sell62850.121.258250.000000.00000
125672008.10.28 19:53sell62860.361.260800.000000.00000
125682008.10.28 20:01close62860.361.259030.000000.0000063.72105671.83
125692008.10.28 20:01close62850.121.259030.000000.00000-9.36105662.47
125702008.10.28 20:01close62840.061.259030.000000.00000-19.86105642.61
125712008.10.28 20:01close62830.031.259030.000000.00000-17.43105625.18
125722008.10.28 20:01close62820.011.259030.000000.00000-8.33105616.85
125732008.10.28 20:24sell62870.011.267200.000000.00000
125742008.10.28 20:24close62870.011.266460.000000.000000.74105617.59
125752008.10.28 21:01sell62880.011.272300.000000.00000
125762008.10.28 21:01close62880.011.271800.000000.000000.50105618.09
125772008.10.28 22:42sell62890.011.274950.000000.00000
125782008.10.28 22:57sell62900.031.277500.000000.00000
125792008.10.28 23:01close62900.031.276560.000000.000002.82105620.91
125802008.10.28 23:01close62890.011.276560.000000.00000-1.61105619.30
125812008.10.28 23:55sell62910.011.280610.000000.00000
125822008.10.28 23:57sell62920.031.283300.000000.00000
125832008.10.28 23:58close62920.031.282320.000000.000002.94105622.24
125842008.10.28 23:58close62910.011.282320.000000.00000-1.71105620.53
125852008.10.29 00:00sell62930.011.281520.000000.00000
125862008.10.29 00:00close62930.011.280960.000000.000000.56105621.09
125872008.10.29 00:05sell62940.011.282370.000000.00000
125882008.10.29 00:17close62940.011.281810.000000.000000.56105621.65
125892008.10.29 06:47sell62950.011.269980.000000.00000
125902008.10.29 06:48sell62960.031.272680.000000.00000
125912008.10.29 06:49close62960.031.271540.000000.000003.42105625.07
125922008.10.29 06:49close62950.011.271540.000000.00000-1.56105623.51
125932008.10.29 06:50sell62970.011.270420.000000.00000
125942008.10.29 06:51close62970.011.269830.000000.000000.59105624.10
125952008.10.29 06:58sell62980.011.271180.000000.00000
125962008.10.29 07:02close62980.011.270670.000000.000000.51105624.61
125972008.10.29 07:07sell62990.011.273140.000000.00000
125982008.10.29 07:13close62990.011.272560.000000.000000.58105625.19
125992008.10.29 09:40sell63000.011.273260.000000.00000
126002008.10.29 09:50sell63010.031.275760.000000.00000
126012008.10.29 10:29close63010.031.274790.000000.000002.91105628.10
126022008.10.29 10:29close63000.011.274790.000000.00000-1.53105626.57
126032008.10.29 11:12sell63020.011.277600.000000.00000
126042008.10.29 11:40sell63030.031.280210.000000.00000
126052008.10.29 11:45sell63040.061.282800.000000.00000
126062008.10.29 12:07close63040.061.281260.000000.000009.24105635.81
126072008.10.29 12:07close63030.031.281260.000000.00000-3.15105632.66
126082008.10.29 12:07close63020.011.281260.000000.00000-3.66105629.00
126092008.10.29 14:44sell63050.011.280600.000000.00000
126102008.10.29 14:55sell63060.031.283160.000000.00000
126112008.10.29 15:03sell63070.061.285790.000000.00000
126122008.10.29 15:05sell63080.121.288300.000000.00000
126132008.10.29 15:09sell63090.361.291000.000000.00000
126142008.10.29 15:12close63090.361.289150.000000.0000066.60105695.60
126152008.10.29 15:12close63080.121.289150.000000.00000-10.20105685.40
126162008.10.29 15:12close63070.061.289150.000000.00000-20.16105665.24
126172008.10.29 15:12close63060.031.289150.000000.00000-17.97105647.27
126182008.10.29 15:12close63050.011.289150.000000.00000-8.55105638.72
126192008.10.29 15:15sell63100.011.290600.000000.00000
126202008.10.29 15:23sell63110.031.293110.000000.00000
126212008.10.29 15:26sell63120.061.295700.000000.00000
126222008.10.29 15:47sell63130.121.298350.000000.00000
126232008.10.29 15:50close63130.121.296360.000000.0000023.88105662.60
126242008.10.29 15:50close63120.061.296360.000000.00000-3.96105658.64
126252008.10.29 15:50close63110.031.296360.000000.00000-9.75105648.89
126262008.10.29 15:50close63100.011.296360.000000.00000-5.76105643.13
126272008.10.29 19:09sell63140.011.294210.000000.00000
126282008.10.29 19:09close63140.011.293680.000000.000000.53105643.66
126292008.10.29 19:12sell63150.011.294640.000000.00000
126302008.10.29 19:15close63150.011.294040.000000.000000.60105644.26
126312008.10.29 20:39sell63160.011.297560.000000.00000
126322008.10.29 20:39close63160.011.297010.000000.000000.55105644.81
126332008.10.29 22:50sell63170.011.297100.000000.00000
126342008.10.29 23:03close63170.011.296460.000000.000000.64105645.45
126352008.10.30 06:11buy63180.011.319110.000000.00000
126362008.10.30 06:20close63180.011.319660.000000.000000.55105646.00
126372008.10.30 07:12buy63190.011.317600.000000.00000
126382008.10.30 07:14buy63200.031.314960.000000.00000
126392008.10.30 07:18close63200.031.316020.000000.000003.18105649.18
126402008.10.30 07:18close63190.011.316020.000000.00000-1.58105647.60
126412008.10.30 10:01buy63210.011.314130.000000.00000
126422008.10.30 10:08buy63220.031.311600.000000.00000
126432008.10.30 10:30buy63230.061.309070.000000.00000
126442008.10.30 10:37buy63240.121.306570.000000.00000
126452008.10.30 10:58buy63250.361.304070.000000.00000
126462008.10.30 11:12close63250.361.305800.000000.0000062.28105709.88
126472008.10.30 11:12close63240.121.305800.000000.00000-9.24105700.64
126482008.10.30 11:12close63230.061.305800.000000.00000-19.62105681.02
126492008.10.30 11:12close63220.031.305800.000000.00000-17.40105663.62
126502008.10.30 11:12close63210.011.305800.000000.00000-8.33105655.29
126512008.10.30 12:55buy63260.011.305860.000000.00000
126522008.10.30 12:56close63260.011.306370.000000.000000.51105655.80
126532008.10.30 13:46buy63270.011.304550.000000.00000
126542008.10.30 14:25buy63280.031.302040.000000.00000
126552008.10.30 14:33close63280.031.303010.000000.000002.91105658.71
126562008.10.30 14:33close63270.011.303010.000000.00000-1.54105657.17
126572008.10.30 14:47buy63290.011.297970.000000.00000
126582008.10.30 14:48close63290.011.298520.000000.000000.55105657.72
126592008.10.30 14:50buy63300.011.296360.000000.00000
126602008.10.30 14:50close63300.011.296960.000000.000000.60105658.32
126612008.10.30 16:20buy63310.011.292030.000000.00000
126622008.10.30 16:26buy63320.031.289510.000000.00000
126632008.10.30 16:36buy63330.061.286940.000000.00000
126642008.10.30 16:47buy63340.121.284440.000000.00000
126652008.10.30 16:53buy63350.361.281750.000000.00000
126662008.10.30 16:59close63350.361.283740.000000.0000071.64105729.96
126672008.10.30 16:59close63340.121.283740.000000.00000-8.40105721.56
126682008.10.30 16:59close63330.061.283740.000000.00000-19.20105702.36
126692008.10.30 16:59close63320.031.283740.000000.00000-17.31105685.05
126702008.10.30 16:59close63310.011.283740.000000.00000-8.29105676.76
126712008.10.30 20:37buy63360.011.291230.000000.00000
126722008.10.30 20:38close63360.011.291830.000000.000000.60105677.36
126732008.10.30 20:43buy63370.011.291460.000000.00000
126742008.10.30 20:43close63370.011.292000.000000.000000.54105677.90
126752008.10.30 20:45buy63380.011.291060.000000.00000
126762008.10.30 20:46close63380.011.291600.000000.000000.54105678.44
126772008.10.30 22:42buy63390.011.287160.000000.00000
126782008.10.30 22:44close63390.011.287760.000000.000000.60105679.04
126792008.10.30 22:47buy63400.011.286760.000000.00000
126802008.10.30 23:10close63400.011.287300.000000.000000.54105679.58
126812008.10.31 00:22buy63410.011.284830.000000.00000
126822008.10.31 00:24close63410.011.285350.000000.000000.52105680.10
126832008.10.31 00:25buy63420.011.284660.000000.00000
126842008.10.31 00:41close63420.011.285200.000000.000000.54105680.64
126852008.10.31 01:06buy63430.011.283460.000000.00000
126862008.10.31 01:07close63430.011.284000.000000.000000.54105681.18
126872008.10.31 01:23buy63440.011.282140.000000.00000
126882008.10.31 01:24buy63450.031.279630.000000.00000
126892008.10.31 01:27close63450.031.280620.000000.000002.97105684.15
126902008.10.31 01:27close63440.011.280620.000000.00000-1.52105682.63
126912008.10.31 01:30buy63460.011.278460.000000.00000
126922008.10.31 01:38buy63470.031.275960.000000.00000
126932008.10.31 01:41close63470.031.276950.000000.000002.97105685.60
126942008.10.31 01:41close63460.011.276950.000000.00000-1.51105684.09
126952008.10.31 05:59buy63480.011.281340.000000.00000
126962008.10.31 06:00close63480.011.282100.000000.000000.76105684.85
126972008.10.31 06:05buy63490.011.280930.000000.00000
126982008.10.31 06:06close63490.011.281570.000000.000000.64105685.49
126992008.10.31 06:33buy63500.011.281060.000000.00000
127002008.10.31 06:34close63500.011.281630.000000.000000.57105686.06
127012008.10.31 06:36buy63510.011.280980.000000.00000
127022008.10.31 06:38close63510.011.281500.000000.000000.52105686.58
127032008.10.31 07:11buy63520.011.279560.000000.00000
127042008.10.31 07:13close63520.011.280180.000000.000000.62105687.20
127052008.10.31 07:19buy63530.011.279490.000000.00000
127062008.10.31 07:24buy63540.031.276910.000000.00000
127072008.10.31 07:36buy63550.061.274370.000000.00000
127082008.10.31 07:46buy63560.121.271740.000000.00000
127092008.10.31 08:03buy63570.361.269130.000000.00000
127102008.10.31 08:11close63570.361.270980.000000.0000066.60105753.80
127112008.10.31 08:11close63560.121.270980.000000.00000-9.12105744.68
127122008.10.31 08:11close63550.061.270980.000000.00000-20.34105724.34
127132008.10.31 08:11close63540.031.270980.000000.00000-17.79105706.55
127142008.10.31 08:11close63530.011.270980.000000.00000-8.51105698.04
127152008.10.31 12:57buy63580.011.271600.000000.00000
127162008.10.31 12:59close63580.011.272200.000000.000000.60105698.64
127172008.10.31 14:39buy63590.011.272290.000000.00000
127182008.10.31 14:42close63590.011.272800.000000.000000.51105699.15
127192008.10.31 14:52buy63600.011.271920.000000.00000
127202008.10.31 15:01close63600.011.272480.000000.000000.56105699.71
127212008.10.31 15:26buy63610.011.270750.000000.00000
127222008.10.31 15:43close63610.011.271290.000000.000000.54105700.25
127232008.10.31 16:43buy63620.011.269260.000000.00000
127242008.10.31 16:44close63620.011.269790.000000.000000.53105700.78
127252008.10.31 16:45buy63630.011.268810.000000.00000
127262008.10.31 16:48close63630.011.269360.000000.000000.55105701.33
127272008.10.31 16:59buy63640.011.268530.000000.00000
127282008.10.31 17:00close63640.011.269060.000000.000000.53105701.86
127292008.10.31 19:17buy63650.011.271860.000000.00000
127302008.10.31 19:27close63650.011.272430.000000.000000.57105702.43
127312008.10.31 22:00buy63660.011.273180.000000.00000
127322008.11.03 00:00close63660.011.276200.000000.000003.02105705.45
127332008.11.03 00:05sell63670.011.277600.000000.00000
127342008.11.03 00:34close63670.011.277060.000000.000000.54105705.99
127352008.11.03 01:55sell63680.011.278900.000000.00000
127362008.11.03 02:05close63680.011.278160.000000.000000.74105706.73
127372008.11.03 02:27sell63690.011.280200.000000.00000
127382008.11.03 02:30sell63700.031.282800.000000.00000
127392008.11.03 03:55sell63710.061.285300.000000.00000
127402008.11.03 03:59close63710.061.283760.000000.000009.24105715.97
127412008.11.03 03:59close63700.031.283760.000000.00000-2.88105713.09
127422008.11.03 03:59close63690.011.283760.000000.00000-3.56105709.53
127432008.11.03 04:00sell63720.011.284500.000000.00000
127442008.11.03 04:10close63720.011.283960.000000.000000.54105710.07
127452008.11.03 04:19sell63730.011.285000.000000.00000
127462008.11.03 04:25close63730.011.284460.000000.000000.54105710.61
127472008.11.03 04:33sell63740.011.285300.000000.00000
127482008.11.03 04:34close63740.011.284790.000000.000000.51105711.12
127492008.11.03 04:56sell63750.011.285640.000000.00000
127502008.11.03 05:29close63750.011.285070.000000.000000.57105711.69
127512008.11.03 07:01sell63760.011.286910.000000.00000
127522008.11.03 07:50sell63770.031.289480.000000.00000
127532008.11.03 07:54close63770.031.288490.000000.000002.97105714.66
127542008.11.03 07:54close63760.011.288490.000000.00000-1.58105713.08
127552008.11.03 12:06sell63780.011.286300.000000.00000
127562008.11.03 12:28close63780.011.285800.000000.000000.50105713.58
127572008.11.04 01:03sell63790.011.263060.000000.00000
127582008.11.04 01:08close63790.011.262560.000000.000000.50105714.08
127592008.11.04 01:11sell63800.011.263710.000000.00000
127602008.11.04 01:23close63800.011.263160.000000.000000.55105714.63
127612008.11.04 06:21sell63810.011.260470.000000.00000
127622008.11.04 06:22close63810.011.259970.000000.000000.50105715.13
127632008.11.04 06:32sell63820.011.261250.000000.00000
127642008.11.04 06:36close63820.011.260550.000000.000000.70105715.83
127652008.11.04 07:02sell63830.011.262700.000000.00000
127662008.11.04 07:03close63830.011.262180.000000.000000.52105716.35
127672008.11.04 07:19sell63840.011.263200.000000.00000
127682008.11.04 07:24close63840.011.262630.000000.000000.57105716.92
127692008.11.04 08:26sell63850.011.263200.000000.00000
127702008.11.04 08:34sell63860.031.265700.000000.00000
127712008.11.04 08:34close63860.031.264760.000000.000002.82105719.74
127722008.11.04 08:34close63850.011.264760.000000.00000-1.56105718.18
127732008.11.04 08:35sell63870.011.264400.000000.00000
127742008.11.04 08:40close63870.011.263860.000000.000000.54105718.72
127752008.11.04 09:22sell63880.011.266380.000000.00000
127762008.11.04 09:24close63880.011.265760.000000.000000.62105719.34
127772008.11.04 09:49sell63890.011.267530.000000.00000
127782008.11.04 09:53close63890.011.267030.000000.000000.50105719.84
127792008.11.04 10:00sell63900.011.268230.000000.00000
127802008.11.04 10:04close63900.011.267700.000000.000000.53105720.37
127812008.11.04 10:19sell63910.011.269250.000000.00000
127822008.11.04 10:20close63910.011.268720.000000.000000.53105720.90
127832008.11.04 10:54sell63920.011.270760.000000.00000
127842008.11.04 10:55close63920.011.270250.000000.000000.51105721.41
127852008.11.04 11:00sell63930.011.271900.000000.00000
127862008.11.04 11:07close63930.011.271330.000000.000000.57105721.98
127872008.11.04 11:11sell63940.011.272920.000000.00000
127882008.11.04 11:26sell63950.031.275510.000000.00000
127892008.11.04 12:16close63950.031.274460.000000.000003.15105725.13
127902008.11.04 12:16close63940.011.274460.000000.00000-1.54105723.59
127912008.11.04 12:46sell63960.011.278090.000000.00000
127922008.11.04 13:03close63960.011.277560.000000.000000.53105724.12
127932008.11.04 13:27sell63970.011.280140.000000.00000
127942008.11.04 13:29close63970.011.279600.000000.000000.54105724.66
127952008.11.04 13:31sell63980.011.280580.000000.00000
127962008.11.04 13:35close63980.011.280060.000000.000000.52105725.18
127972008.11.04 13:40sell63990.011.281980.000000.00000
127982008.11.04 13:53sell64000.031.284500.000000.00000
127992008.11.04 14:02close64000.031.283550.000000.000002.85105728.03
128002008.11.04 14:02close63990.011.283550.000000.00000-1.57105726.46
128012008.11.04 15:34sell64010.011.284750.000000.00000
128022008.11.04 15:42sell64020.031.287300.000000.00000
128032008.11.04 15:57close64020.031.286360.000000.000002.82105729.28
128042008.11.04 15:57close64010.011.286360.000000.00000-1.61105727.67
128052008.11.04 16:33sell64030.011.290910.000000.00000
128062008.11.04 16:37sell64040.031.293430.000000.00000
128072008.11.04 16:48sell64050.061.295950.000000.00000
128082008.11.04 17:02sell64060.121.298450.000000.00000
128092008.11.04 17:51sell64070.361.301020.000000.00000
128102008.11.04 18:38close64070.361.299280.000000.0000062.64105790.31
128112008.11.04 18:38close64060.121.299280.000000.00000-9.96105780.35
128122008.11.04 18:38close64050.061.299280.000000.00000-19.98105760.37
128132008.11.04 18:38close64040.031.299280.000000.00000-17.55105742.82
128142008.11.04 18:38close64030.011.299280.000000.00000-8.37105734.45
128152008.11.04 21:32sell64080.011.298900.000000.00000
128162008.11.04 22:10sell64090.031.301400.000000.00000
128172008.11.04 22:20sell64100.061.304000.000000.00000
128182008.11.04 22:30close64100.061.302440.000000.000009.36105743.81
128192008.11.04 22:30close64090.031.302440.000000.00000-3.12105740.69
128202008.11.04 22:30close64080.011.302440.000000.00000-3.54105737.15
128212008.11.05 01:04buy64110.011.297690.000000.00000
128222008.11.05 01:10buy64120.031.295160.000000.00000
128232008.11.05 01:26buy64130.061.292460.000000.00000
128242008.11.05 01:39close64130.061.294030.000000.000009.42105746.57
128252008.11.05 01:39close64120.031.294030.000000.00000-3.39105743.18
128262008.11.05 01:39close64110.011.294030.000000.00000-3.66105739.52
128272008.11.05 05:10buy64140.011.292060.000000.00000
128282008.11.05 05:12buy64150.031.289560.000000.00000
128292008.11.05 05:17buy64160.061.286930.000000.00000
128302008.11.05 05:18buy64170.121.284270.000000.00000
128312008.11.05 05:22close64170.121.286190.000000.0000023.04105762.56
128322008.11.05 05:22close64160.061.286190.000000.00000-4.44105758.12
128332008.11.05 05:22close64150.031.286190.000000.00000-10.11105748.01
128342008.11.05 05:22close64140.011.286190.000000.00000-5.87105742.14
128352008.11.05 05:29buy64180.011.286560.000000.00000
128362008.11.05 05:30close64180.011.287110.000000.000000.55105742.69
128372008.11.05 05:36buy64190.011.284390.000000.00000
128382008.11.05 05:37buy64200.031.281740.000000.00000
128392008.11.05 05:39close64200.031.282810.000000.000003.21105745.90
128402008.11.05 05:39close64190.011.282810.000000.00000-1.58105744.32
128412008.11.05 05:40buy64210.011.282360.000000.00000
128422008.11.05 05:41close64210.011.282990.000000.000000.63105744.95
128432008.11.05 08:16buy64220.011.283560.000000.00000
128442008.11.05 08:22close64220.011.284090.000000.000000.53105745.48
128452008.11.05 14:16buy64230.011.286260.000000.00000
128462008.11.05 14:17close64230.011.286830.000000.000000.57105746.05
128472008.11.05 18:37buy64240.011.298420.000000.00000
128482008.11.05 18:41buy64250.031.295850.000000.00000
128492008.11.05 18:42close64250.031.296880.000000.000003.09105749.14
128502008.11.05 18:42close64240.011.296880.000000.00000-1.54105747.60
128512008.11.05 21:16buy64260.011.297170.000000.00000
128522008.11.05 21:24buy64270.031.294650.000000.00000
128532008.11.05 21:41buy64280.061.292150.000000.00000
128542008.11.05 22:10close64280.061.293790.000000.000009.84105757.44
128552008.11.05 22:10close64270.031.293790.000000.00000-2.58105754.86
128562008.11.05 22:10close64260.011.293790.000000.00000-3.38105751.48
128572008.11.06 02:04buy64290.011.289240.000000.00000
128582008.11.06 02:57buy64300.031.286660.000000.00000
128592008.11.06 03:18close64300.031.287700.000000.000003.12105754.60
128602008.11.06 03:18close64290.011.287700.000000.00000-1.54105753.06
128612008.11.06 03:35buy64310.011.286360.000000.00000
128622008.11.06 03:40close64310.011.286900.000000.000000.54105753.60
128632008.11.06 04:11buy64320.011.285470.000000.00000
128642008.11.06 04:43close64320.011.285970.000000.000000.50105754.10
128652008.11.06 06:32buy64330.011.285260.000000.00000
128662008.11.06 06:39close64330.011.285810.000000.000000.55105754.65
128672008.11.06 07:14buy64340.011.284180.000000.00000
128682008.11.06 07:36close64340.011.284740.000000.000000.56105755.21
128692008.11.06 11:11buy64350.011.289960.000000.00000
128702008.11.06 11:46close64350.011.290500.000000.000000.54105755.75
128712008.11.06 12:02buy64360.011.287240.000000.00000
128722008.11.06 12:06close64360.011.287830.000000.000000.59105756.34
128732008.11.06 13:01buy64370.011.287290.000000.00000
128742008.11.06 13:03buy64380.031.284780.000000.00000
128752008.11.06 13:03buy64390.061.282170.000000.00000
128762008.11.06 13:04close64390.061.283680.000000.000009.06105765.40
128772008.11.06 13:04close64380.031.283680.000000.00000-3.30105762.10
128782008.11.06 13:04close64370.011.283680.000000.00000-3.61105758.49
128792008.11.06 13:05buy64400.011.283560.000000.00000
128802008.11.06 13:07close64400.011.284150.000000.000000.59105759.08
128812008.11.06 13:10buy64410.011.283560.000000.00000
128822008.11.06 13:15close64410.011.284120.000000.000000.56105759.64
128832008.11.06 13:45buy64420.011.282190.000000.00000
128842008.11.06 13:46buy64430.031.279650.000000.00000
128852008.11.06 13:48close64430.031.280610.000000.000002.88105762.52
128862008.11.06 13:48close64420.011.280610.000000.00000-1.58105760.94
128872008.11.06 13:50buy64440.011.280260.000000.00000
128882008.11.06 13:50close64440.011.280760.000000.000000.50105761.44
128892008.11.06 13:55buy64450.011.279760.000000.00000
128902008.11.06 13:57buy64460.031.277250.000000.00000
128912008.11.06 14:20close64460.031.278300.000000.000003.15105764.59
128922008.11.06 14:20close64450.011.278300.000000.00000-1.46105763.13
128932008.11.06 16:57buy64470.011.278420.000000.00000
128942008.11.06 16:57close64470.011.278940.000000.000000.52105763.65
128952008.11.06 17:00buy64480.011.278140.000000.00000
128962008.11.06 17:08close64480.011.278650.000000.000000.51105764.16
128972008.11.06 17:14buy64490.011.276430.000000.00000
128982008.11.06 17:16buy64500.031.273800.000000.00000
128992008.11.06 17:20close64500.031.274810.000000.000003.03105767.19
129002008.11.06 17:20close64490.011.274810.000000.00000-1.62105765.57
129012008.11.06 17:25buy64510.011.272880.000000.00000
129022008.11.06 17:31close64510.011.273400.000000.000000.52105766.09
129032008.11.06 19:06buy64520.011.271960.000000.00000
129042008.11.06 19:07close64520.011.272500.000000.000000.54105766.63
129052008.11.06 19:18buy64530.011.271880.000000.00000
129062008.11.06 19:20close64530.011.272380.000000.000000.50105767.13
129072008.11.06 19:40buy64540.011.271660.000000.00000
129082008.11.06 19:48close64540.011.272200.000000.000000.54105767.67
129092008.11.06 21:30buy64550.011.271360.000000.00000
129102008.11.06 21:31close64550.011.271880.000000.000000.52105768.19
129112008.11.06 21:41buy64560.011.270960.000000.00000
129122008.11.06 21:41close64560.011.271460.000000.000000.50105768.69
129132008.11.06 22:21buy64570.011.269340.000000.00000
129142008.11.06 22:32close64570.011.269840.000000.000000.50105769.19
129152008.11.06 23:38buy64580.011.268840.000000.00000
129162008.11.07 00:38close64580.011.269480.000000.000000.64105769.83
129172008.11.07 03:18sell64590.011.269500.000000.00000
129182008.11.07 03:19close64590.011.268960.000000.000000.54105770.37
129192008.11.07 03:24sell64600.011.269750.000000.00000
129202008.11.07 03:38sell64610.031.272280.000000.00000
129212008.11.07 04:10close64610.031.271260.000000.000003.06105773.43
129222008.11.07 04:10close64600.011.271260.000000.00000-1.51105771.92
129232008.11.07 04:53sell64620.011.273800.000000.00000
129242008.11.07 05:12close64620.011.273260.000000.000000.54105772.46
129252008.11.07 05:33sell64630.011.275120.000000.00000
129262008.11.07 05:34close64630.011.274510.000000.000000.61105773.07
129272008.11.07 05:41sell64640.011.275800.000000.00000
129282008.11.07 05:50close64640.011.275270.000000.000000.53105773.60
129292008.11.07 07:59sell64650.011.275140.000000.00000
129302008.11.07 08:15sell64660.031.277700.000000.00000
129312008.11.07 08:19close64660.031.276760.000000.000002.82105776.42
129322008.11.07 08:19close64650.011.276760.000000.00000-1.62105774.80
129332008.11.07 08:26sell64670.011.277500.000000.00000
129342008.11.07 08:31close64670.011.276860.000000.000000.64105775.44
129352008.11.07 09:03sell64680.011.279100.000000.00000
129362008.11.07 09:04close64680.011.278600.000000.000000.50105775.94
129372008.11.07 09:07sell64690.011.279430.000000.00000
129382008.11.07 09:44sell64700.031.282000.000000.00000
129392008.11.07 10:04sell64710.061.284500.000000.00000
129402008.11.07 10:18close64710.061.282960.000000.000009.24105785.18
129412008.11.07 10:18close64700.031.282960.000000.00000-2.88105782.30
129422008.11.07 10:18close64690.011.282960.000000.00000-3.53105778.77
129432008.11.07 14:42sell64720.011.280400.000000.00000
129442008.11.07 14:44sell64730.031.282940.000000.00000
129452008.11.07 14:45close64730.031.281980.000000.000002.88105781.65
129462008.11.07 14:45close64720.011.281980.000000.00000-1.58105780.07
129472008.11.07 14:54sell64740.011.282300.000000.00000
129482008.11.07 14:56close64740.011.281770.000000.000000.53105780.60
129492008.11.07 20:51sell64750.011.276700.000000.00000
129502008.11.07 20:53close64750.011.276200.000000.000000.50105781.10
129512008.11.07 21:59sell64760.011.276500.000000.00000
129522008.11.07 22:04close64760.011.276000.000000.000000.50105781.60
129532008.11.10 00:00sell64770.011.281400.000000.00000
129542008.11.10 00:37close64770.011.280760.000000.000000.64105782.24
129552008.11.10 01:38sell64780.011.288600.000000.00000
129562008.11.10 01:40close64780.011.288090.000000.000000.51105782.75
129572008.11.10 05:34sell64790.011.288800.000000.00000
129582008.11.10 05:46close64790.011.288160.000000.000000.64105783.39
129592008.11.10 09:48sell64800.011.285650.000000.00000
129602008.11.10 11:03close64800.011.285070.000000.000000.58105783.97
129612008.11.10 11:38sell64810.011.288410.000000.00000
129622008.11.10 12:37sell64820.031.291000.000000.00000
129632008.11.10 13:33close64820.031.290000.000000.000003.00105786.97
129642008.11.10 13:33close64810.011.290000.000000.00000-1.59105785.38
129652008.11.10 14:49sell64830.011.292300.000000.00000
129662008.11.10 14:51close64830.011.291740.000000.000000.56105785.94
129672008.11.10 20:07sell64840.011.279040.000000.00000
129682008.11.10 20:12close64840.011.278420.000000.000000.62105786.56
129692008.11.10 20:15sell64850.011.279300.000000.00000
129702008.11.10 20:17close64850.011.278660.000000.000000.64105787.20
129712008.11.11 01:20buy64860.011.273660.000000.00000
129722008.11.11 01:29close64860.011.274190.000000.000000.53105787.73
129732008.11.11 01:31buy64870.011.273340.000000.00000
129742008.11.11 01:39buy64880.031.270730.000000.00000
129752008.11.11 02:40buy64890.061.268160.000000.00000
129762008.11.11 03:11close64890.061.269680.000000.000009.12105796.85
129772008.11.11 03:11close64880.031.269680.000000.00000-3.15105793.70
129782008.11.11 03:11close64870.011.269680.000000.00000-3.66105790.04
129792008.11.11 06:06buy64900.011.272260.000000.00000
129802008.11.11 06:10close64900.011.272900.000000.000000.64105790.68
129812008.11.11 06:40buy64910.011.270760.000000.00000
129822008.11.11 06:42close64910.011.271350.000000.000000.59105791.27
129832008.11.11 07:58buy64920.011.271590.000000.00000
129842008.11.11 08:03close64920.011.272200.000000.000000.61105791.88
129852008.11.11 08:05buy64930.011.271240.000000.00000
129862008.11.11 08:08close64930.011.271800.000000.000000.56105792.44
129872008.11.11 11:32buy64940.011.273960.000000.00000
129882008.11.11 11:56close64940.011.274510.000000.000000.55105792.99
129892008.11.11 13:21buy64950.011.272600.000000.00000
129902008.11.11 13:27buy64960.031.270060.000000.00000
129912008.11.11 13:41close64960.031.271000.000000.000002.82105795.81
129922008.11.11 13:41close64950.011.271000.000000.00000-1.60105794.21
129932008.11.11 15:20buy64970.011.271170.000000.00000
129942008.11.11 15:25close64970.011.271700.000000.000000.53105794.74
129952008.11.11 15:33buy64980.011.271010.000000.00000
129962008.11.11 15:45buy64990.031.268500.000000.00000
129972008.11.11 15:57buy65000.061.265940.000000.00000
129982008.11.11 16:00buy65010.121.263430.000000.00000
129992008.11.11 16:30buy65020.361.260920.000000.00000
130002008.11.11 16:46buy65031.081.258350.000000.00000
130012008.11.11 16:57buy65043.641.255840.000000.00000
130022008.11.11 17:03buy650510.921.253280.000000.00000
130032008.11.11 17:10close650510.921.254700.000000.000001550.64107345.38
130042008.11.11 17:10close65043.641.254700.000000.00000-414.96106930.42
130052008.11.11 17:10close65031.081.254700.000000.00000-394.20106536.22
130062008.11.11 17:10close65020.361.254700.000000.00000-223.92106312.30
130072008.11.11 17:10close65010.121.254700.000000.00000-104.76106207.54
130082008.11.11 17:10close65000.061.254700.000000.00000-67.44106140.10
130092008.11.11 17:10close64990.031.254700.000000.00000-41.40106098.70
130102008.11.11 17:10close64980.011.254700.000000.00000-16.31106082.39
130112008.11.11 19:23buy65060.011.253160.000000.00000
130122008.11.11 19:52close65060.011.253750.000000.000000.59106082.98
130132008.11.11 22:17buy65070.011.251860.000000.00000
130142008.11.11 22:29close65070.011.252500.000000.000000.64106083.62
130152008.11.11 23:05buy65080.011.251060.000000.00000
130162008.11.11 23:22close65080.011.251600.000000.000000.54106084.16
130172008.11.12 01:01sell65090.011.252330.000000.00000
130182008.11.12 01:02close65090.011.251830.000000.000000.50106084.66
130192008.11.12 01:06sell65100.011.252470.000000.00000
130202008.11.12 01:24sell65110.031.255000.000000.00000
130212008.11.12 01:30close65110.031.254000.000000.000003.00106087.66
130222008.11.12 01:30close65100.011.254000.000000.00000-1.53106086.13
130232008.11.12 02:36sell65120.011.257700.000000.00000
130242008.11.12 02:38close65120.011.257130.000000.000000.57106086.70
130252008.11.12 02:49sell65130.011.258110.000000.00000
130262008.11.12 02:58close65130.011.257580.000000.000000.53106087.23
130272008.11.12 05:51sell65140.011.257600.000000.00000
130282008.11.12 06:01close65140.011.257060.000000.000000.54106087.77
130292008.11.12 07:07sell65150.011.258100.000000.00000
130302008.11.12 07:26sell65160.031.260600.000000.00000
130312008.11.12 07:28close65160.031.259660.000000.000002.82106090.59
130322008.11.12 07:28close65150.011.259660.000000.00000-1.56106089.03
130332008.11.12 07:30sell65170.011.259920.000000.00000
130342008.11.12 07:37close65170.011.259060.000000.000000.86106089.89
130352008.11.12 07:41sell65180.011.261060.000000.00000
130362008.11.12 07:53close65180.011.260560.000000.000000.50106090.39
130372008.11.12 08:28sell65190.011.262760.000000.00000
130382008.11.12 08:40close65190.011.262230.000000.000000.53106090.92
130392008.11.12 12:47sell65200.011.255640.000000.00000
130402008.11.12 13:00sell65210.031.258190.000000.00000
130412008.11.12 13:05close65210.031.257250.000000.000002.82106093.74
130422008.11.12 13:05close65200.011.257250.000000.00000-1.61106092.13
130432008.11.12 13:16sell65220.011.259330.000000.00000
130442008.11.12 13:32close65220.011.258800.000000.000000.53106092.66
130452008.11.12 17:17sell65230.011.254470.000000.00000
130462008.11.12 17:18close65230.011.253970.000000.000000.50106093.16
130472008.11.12 17:20sell65240.011.255310.000000.00000
130482008.11.12 17:20close65240.011.254800.000000.000000.51106093.67
130492008.11.12 18:28sell65250.011.257400.000000.00000
130502008.11.12 18:29close65250.011.256830.000000.000000.57106094.24
130512008.11.12 18:31sell65260.011.257800.000000.00000
130522008.11.12 18:32close65260.011.257240.000000.000000.56106094.80
130532008.11.13 00:37sell65270.011.248070.000000.00000
130542008.11.13 00:54close65270.011.247540.000000.000000.53106095.33
130552008.11.13 04:30sell65280.011.249400.000000.00000
130562008.11.13 04:31close65280.011.248760.000000.000000.64106095.97
130572008.11.13 04:36sell65290.011.249040.000000.00000
130582008.11.13 04:44close65290.011.248520.000000.000000.52106096.49
130592008.11.13 06:35sell65300.011.247780.000000.00000
130602008.11.13 06:58close65300.011.247260.000000.000000.52106097.01
130612008.11.13 07:40sell65310.011.249500.000000.00000
130622008.11.13 07:50close65310.011.248960.000000.000000.54106097.55
130632008.11.13 09:48sell65320.011.248270.000000.00000
130642008.11.13 10:06sell65330.031.250780.000000.00000
130652008.11.13 10:16sell65340.061.253340.000000.00000
130662008.11.13 10:25close65340.061.251860.000000.000008.88106106.43
130672008.11.13 10:25close65330.031.251860.000000.00000-3.24106103.19
130682008.11.13 10:25close65320.011.251860.000000.00000-3.59106099.60
130692008.11.13 12:20sell65350.011.251320.000000.00000
130702008.11.13 12:31close65350.011.250780.000000.000000.54106100.14
130712008.11.13 13:01sell65360.011.252900.000000.00000
130722008.11.13 13:26sell65370.031.255420.000000.00000
130732008.11.13 13:28sell65380.061.258040.000000.00000
130742008.11.13 13:35close65380.061.256500.000000.000009.24106109.38
130752008.11.13 13:35close65370.031.256500.000000.00000-3.24106106.14
130762008.11.13 13:35close65360.011.256500.000000.00000-3.60106102.54
130772008.11.13 16:15sell65390.011.254800.000000.00000
130782008.11.13 16:16close65390.011.254240.000000.000000.56106103.10
130792008.11.13 16:20sell65400.011.256000.000000.00000
130802008.11.13 16:31close65400.011.255480.000000.000000.52106103.62
130812008.11.13 19:40sell65410.011.253440.000000.00000
130822008.11.13 19:42close65410.011.252830.000000.000000.61106104.23
130832008.11.13 19:45sell65420.011.253680.000000.00000
130842008.11.13 19:46close65420.011.253090.000000.000000.59106104.82
130852008.11.13 19:53sell65430.011.254060.000000.00000
130862008.11.13 19:58close65430.011.253560.000000.000000.50106105.32
130872008.11.13 20:01sell65440.011.255310.000000.00000
130882008.11.13 20:03close65440.011.254710.000000.000000.60106105.92
130892008.11.13 20:36sell65450.011.259260.000000.00000
130902008.11.13 20:37sell65460.031.261810.000000.00000
130912008.11.13 20:39sell65470.061.264470.000000.00000
130922008.11.13 20:39sell65480.121.267230.000000.00000
130932008.11.13 20:43sell65490.361.269800.000000.00000
130942008.11.13 20:46close65490.361.267970.000000.0000065.88106171.80
130952008.11.13 20:46close65480.121.267970.000000.00000-8.88106162.92
130962008.11.13 20:46close65470.061.267970.000000.00000-21.00106141.92
130972008.11.13 20:46close65460.031.267970.000000.00000-18.48106123.44
130982008.11.13 20:46close65450.011.267970.000000.00000-8.71106114.73
130992008.11.13 20:50sell65500.011.270040.000000.00000
131002008.11.13 20:59close65500.011.269510.000000.000000.53106115.26
131012008.11.13 21:57sell65510.011.284350.000000.00000
131022008.11.13 22:03close65510.011.283730.000000.000000.62106115.88
131032008.11.14 01:58buy65520.011.274190.000000.00000
131042008.11.14 02:09close65520.011.274700.000000.000000.51106116.39
131052008.11.14 03:44buy65530.011.273960.000000.00000
131062008.11.14 03:44close65530.011.274570.000000.000000.61106117.00
131072008.11.14 05:22buy65540.011.273400.000000.00000
131082008.11.14 06:03close65540.011.273900.000000.000000.50106117.50
131092008.11.14 07:15buy65550.011.271570.000000.00000
131102008.11.14 07:20close65550.011.272120.000000.000000.55106118.05
131112008.11.14 08:59buy65560.011.271040.000000.00000
131122008.11.14 09:06close65560.011.271600.000000.000000.56106118.61
131132008.11.14 09:15buy65570.011.269160.000000.00000
131142008.11.14 09:18close65570.011.269710.000000.000000.55106119.16
131152008.11.14 10:02buy65580.011.267860.000000.00000
131162008.11.14 10:05close65580.011.268390.000000.000000.53106119.69
131172008.11.14 10:11buy65590.011.267450.000000.00000
131182008.11.14 10:17close65590.011.267970.000000.000000.52106120.21
131192008.11.14 10:26buy65600.011.267040.000000.00000
131202008.11.14 10:31close65600.011.267570.000000.000000.53106120.74
131212008.11.14 13:22buy65610.011.267950.000000.00000
131222008.11.14 13:26close65610.011.268510.000000.000000.56106121.30
131232008.11.14 14:12buy65620.011.267730.000000.00000
131242008.11.14 14:16close65620.011.268240.000000.000000.51106121.81
131252008.11.14 14:20buy65630.011.266160.000000.00000
131262008.11.14 14:30buy65640.031.263620.000000.00000
131272008.11.14 14:32close65640.031.264600.000000.000002.94106124.75
131282008.11.14 14:32close65630.011.264600.000000.00000-1.56106123.19
131292008.11.14 21:54buy65650.011.271270.000000.00000
131302008.11.14 22:00buy65660.031.268750.000000.00000
131312008.11.14 22:17buy65670.061.266160.000000.00000
131322008.11.14 22:20buy65680.121.263650.000000.00000
131332008.11.14 22:21buy65690.361.261130.000000.00000
131342008.11.14 22:21buy65701.081.258520.000000.00000
131352008.11.14 22:25close65701.081.260100.000000.00000170.64106293.83
131362008.11.14 22:25close65690.361.260100.000000.00000-37.08106256.75
131372008.11.14 22:25close65680.121.260100.000000.00000-42.60106214.15
131382008.11.14 22:25close65670.061.260100.000000.00000-36.36106177.79
131392008.11.14 22:25close65660.031.260100.000000.00000-25.95106151.84
131402008.11.14 22:25close65650.011.260100.000000.00000-11.17106140.67
131412008.11.17 07:36buy65710.011.255140.000000.00000
131422008.11.17 07:37close65710.011.255720.000000.000000.58106141.25
131432008.11.17 07:42buy65720.011.254970.000000.00000
131442008.11.17 07:45close65720.011.255580.000000.000000.61106141.86
131452008.11.17 12:04buy65730.011.266280.000000.00000
131462008.11.17 12:08close65730.011.266800.000000.000000.52106142.38
131472008.11.17 12:26buy65740.011.265360.000000.00000
131482008.11.17 13:09buy65750.031.262860.000000.00000
131492008.11.17 13:19close65750.031.263800.000000.000002.82106145.20
131502008.11.17 13:19close65740.011.263800.000000.00000-1.56106143.64
131512008.11.17 20:04buy65760.011.270360.000000.00000
131522008.11.17 20:07close65760.011.270900.000000.000000.54106144.18
131532008.11.17 20:32buy65770.011.270260.000000.00000
131542008.11.17 20:34close65770.011.270830.000000.000000.57106144.75
131552008.11.17 20:47buy65780.011.270160.000000.00000
131562008.11.17 20:47close65780.011.270720.000000.000000.56106145.31
131572008.11.17 20:50buy65790.011.269780.000000.00000
131582008.11.17 21:25buy65800.031.267260.000000.00000
131592008.11.17 21:28close65800.031.268300.000000.000003.12106148.43
131602008.11.17 21:28close65790.011.268300.000000.00000-1.48106146.95
131612008.11.17 21:57buy65810.011.265090.000000.00000
131622008.11.17 22:02close65810.011.265600.000000.000000.51106147.46
131632008.11.17 23:21buy65820.011.263440.000000.00000
131642008.11.17 23:46close65820.011.263940.000000.000000.50106147.96
131652008.11.18 00:20sell65830.011.265600.000000.00000
131662008.11.18 00:32close65830.011.265030.000000.000000.57106148.53
131672008.11.18 01:13sell65840.011.265710.000000.00000
131682008.11.18 01:24close65840.011.265190.000000.000000.52106149.05
131692008.11.18 08:55sell65850.011.264500.000000.00000
131702008.11.18 09:12close65850.011.263840.000000.000000.66106149.71
131712008.11.18 11:13sell65860.011.261710.000000.00000
131722008.11.18 11:36close65860.011.261160.000000.000000.55106150.26
131732008.11.18 13:05sell65870.011.263300.000000.00000
131742008.11.18 13:18close65870.011.262760.000000.000000.54106150.80
131752008.11.18 14:03sell65880.011.264660.000000.00000
131762008.11.18 14:19close65880.011.264060.000000.000000.60106151.40
131772008.11.18 14:37sell65890.011.265610.000000.00000
131782008.11.18 14:44sell65900.031.268140.000000.00000
131792008.11.18 14:45close65900.031.267110.000000.000003.09106154.49
131802008.11.18 14:45close65890.011.267110.000000.00000-1.50106152.99
131812008.11.18 17:37sell65910.011.266180.000000.00000
131822008.11.18 17:40close65910.011.265660.000000.000000.52106153.51
131832008.11.18 17:45sell65920.011.266900.000000.00000
131842008.11.18 17:53sell65930.031.269540.000000.00000
131852008.11.18 17:55close65930.031.268570.000000.000002.91106156.42
131862008.11.18 17:55close65920.011.268570.000000.00000-1.67106154.75
131872008.11.18 18:00sell65940.011.268900.000000.00000
131882008.11.18 18:06close65940.011.268350.000000.000000.55106155.30
131892008.11.18 21:40sell65950.011.261190.000000.00000
131902008.11.18 21:44close65950.011.260520.000000.000000.67106155.97
131912008.11.18 21:45sell65960.011.261270.000000.00000
131922008.11.18 23:52sell65970.031.263780.000000.00000
131932008.11.19 00:09close65970.031.262760.000000.000003.03106159.00
131942008.11.19 00:09close65960.011.262760.000000.00000-1.50106157.50
131952008.11.19 01:50buy65980.011.262060.000000.00000
131962008.11.19 01:51close65980.011.262600.000000.000000.54106158.04
131972008.11.19 02:09buy65990.011.261760.000000.00000
131982008.11.19 02:46close65990.011.262280.000000.000000.52106158.56
131992008.11.19 09:42buy66000.011.262430.000000.00000
132002008.11.19 10:17buy66010.031.259880.000000.00000
132012008.11.19 10:37close66010.031.260840.000000.000002.88106161.44
132022008.11.19 10:37close66000.011.260840.000000.00000-1.59106159.85
132032008.11.19 14:49buy66020.011.263010.000000.00000
132042008.11.19 15:00close66020.011.263520.000000.000000.51106160.36
132052008.11.19 16:46buy66030.011.268880.000000.00000
132062008.11.19 16:58buy66040.031.266290.000000.00000
132072008.11.19 17:08close66040.031.267300.000000.000003.03106163.39
132082008.11.19 17:08close66030.011.267300.000000.00000-1.58106161.81
132092008.11.19 17:24buy66050.011.261030.000000.00000
132102008.11.19 17:25buy66060.031.258320.000000.00000
132112008.11.19 17:26close66060.031.259300.000000.000002.94106164.75
132122008.11.19 17:26close66050.011.259300.000000.00000-1.73106163.02
132132008.11.19 19:34buy66070.011.255940.000000.00000
132142008.11.19 19:35close66070.011.256440.000000.000000.50106163.52
132152008.11.19 20:36buy66080.011.255560.000000.00000
132162008.11.19 20:37close66080.011.256090.000000.000000.53106164.05
132172008.11.19 21:20buy66090.011.255760.000000.00000
132182008.11.19 21:42buy66100.031.253240.000000.00000
132192008.11.19 22:43buy66110.061.250530.000000.00000
132202008.11.19 23:03buy66120.121.247960.000000.00000
132212008.11.19 23:21close66120.121.249900.000000.0000023.28106187.33
132222008.11.19 23:21close66110.061.249900.000000.00000-3.78106183.55
132232008.11.19 23:21close66100.031.249900.000000.00000-10.02106173.53
132242008.11.19 23:21close66090.011.249900.000000.00000-5.86106167.67
132252008.11.20 01:39sell66130.011.251150.000000.00000
132262008.11.20 02:44close66130.011.250630.000000.000000.52106168.19
132272008.11.20 06:52sell66140.011.250200.000000.00000
132282008.11.20 06:55close66140.011.249680.000000.000000.52106168.71
132292008.11.20 07:00sell66150.011.250900.000000.00000
132302008.11.20 07:02close66150.011.250360.000000.000000.54106169.25
132312008.11.20 07:40sell66160.011.250600.000000.00000
132322008.11.20 07:46close66160.011.250020.000000.000000.58106169.83
132332008.11.20 07:50sell66170.011.251000.000000.00000
132342008.11.20 07:51close66170.011.250400.000000.000000.60106170.43
132352008.11.20 08:12sell66180.011.251500.000000.00000
132362008.11.20 09:00close66180.011.250960.000000.000000.54106170.97
132372008.11.20 10:24sell66190.011.253740.000000.00000
132382008.11.20 10:25close66190.011.253160.000000.000000.58106171.55
132392008.11.20 10:30sell66200.011.254300.000000.00000
132402008.11.20 10:34close66200.011.253790.000000.000000.51106172.06
132412008.11.20 12:57sell66210.011.253590.000000.00000
132422008.11.20 12:59close66210.011.252960.000000.000000.63106172.69
132432008.11.20 13:01sell66220.011.253670.000000.00000
132442008.11.20 13:05close66220.011.253130.000000.000000.54106173.23
132452008.11.20 13:10sell66230.011.254210.000000.00000
132462008.11.20 13:39close66230.011.253680.000000.000000.53106173.76
132472008.11.20 13:48sell66240.011.255960.000000.00000
132482008.11.20 13:49close66240.011.255360.000000.000000.60106174.36
132492008.11.20 15:23sell66250.011.256740.000000.00000
132502008.11.20 15:36close66250.011.255990.000000.000000.75106175.11
132512008.11.20 17:13sell66260.011.254530.000000.00000
132522008.11.20 17:15close66260.011.254010.000000.000000.52106175.63
132532008.11.20 18:28sell66270.011.254730.000000.00000
132542008.11.20 18:29close66270.011.254190.000000.000000.54106176.17
132552008.11.20 18:30sell66280.011.254980.000000.00000
132562008.11.20 18:48sell66290.031.257520.000000.00000
132572008.11.20 18:58close66290.031.256560.000000.000002.88106179.05
132582008.11.20 18:58close66280.011.256560.000000.00000-1.58106177.47
132592008.11.21 02:40sell66300.011.245700.000000.00000
132602008.11.21 02:45close66300.011.245200.000000.000000.50106177.97
132612008.11.21 02:51sell66310.011.245900.000000.00000
132622008.11.21 03:05close66310.011.245360.000000.000000.54106178.51
132632008.11.21 03:16sell66320.011.246580.000000.00000
132642008.11.21 03:19close66320.011.246040.000000.000000.54106179.05
132652008.11.21 05:05sell66330.011.247200.000000.00000
132662008.11.21 05:23sell66340.031.249700.000000.00000
132672008.11.21 05:55close66340.031.248760.000000.000002.82106181.87
132682008.11.21 05:55close66330.011.248760.000000.00000-1.56106180.31
132692008.11.21 06:46sell66350.011.251270.000000.00000
132702008.11.21 07:18sell66360.031.254200.000000.00000
132712008.11.21 07:41close66360.031.253140.000000.000003.18106183.49
132722008.11.21 07:41close66350.011.253140.000000.00000-1.87106181.62
132732008.11.21 08:54sell66370.011.254600.000000.00000
132742008.11.21 08:55close66370.011.254060.000000.000000.54106182.16
132752008.11.21 10:14sell66380.011.254600.000000.00000
132762008.11.21 10:38sell66390.031.257120.000000.00000
132772008.11.21 10:52sell66400.061.259640.000000.00000
132782008.11.21 11:04sell66410.121.262170.000000.00000
132792008.11.21 11:13close66410.121.260340.000000.0000021.96106204.12
132802008.11.21 11:13close66400.061.260340.000000.00000-4.20106199.92
132812008.11.21 11:13close66390.031.260340.000000.00000-9.66106190.26
132822008.11.21 11:13close66380.011.260340.000000.00000-5.74106184.52
132832008.11.21 12:24sell66420.011.261900.000000.00000
132842008.11.21 12:25close66420.011.261390.000000.000000.51106185.03
132852008.11.21 14:12sell66430.011.260940.000000.00000
132862008.11.21 14:14close66430.011.260400.000000.000000.54106185.57
132872008.11.21 14:18sell66440.011.260880.000000.00000
132882008.11.21 14:19close66440.011.260230.000000.000000.65106186.22
132892008.11.21 14:24sell66450.011.261250.000000.00000
132902008.11.21 14:48close66450.011.260690.000000.000000.56106186.78
132912008.11.21 21:28sell66460.011.255660.000000.00000
132922008.11.21 21:30close66460.011.255150.000000.000000.51106187.29
132932008.11.21 21:35sell66470.011.256700.000000.00000
132942008.11.21 21:35close66470.011.256140.000000.000000.56106187.85
132952008.11.21 21:40sell66480.011.257630.000000.00000
132962008.11.21 21:41close66480.011.257090.000000.000000.54106188.39
132972008.11.24 00:01sell66490.011.260700.000000.00000
132982008.11.24 00:29sell66500.031.263200.000000.00000
132992008.11.24 01:10close66500.031.262210.000000.000002.97106191.36
133002008.11.24 01:10close66490.011.262210.000000.00000-1.51106189.85
133012008.11.24 03:38sell66510.011.261450.000000.00000
133022008.11.24 04:14close66510.011.260810.000000.000000.64106190.49
133032008.11.24 05:32sell66520.011.263500.000000.00000
133042008.11.24 05:40close66520.011.262960.000000.000000.54106191.03
133052008.11.24 05:45sell66530.011.264890.000000.00000
133062008.11.24 05:50close66530.011.264370.000000.000000.52106191.55
133072008.11.24 07:18sell66540.011.265710.000000.00000
133082008.11.24 08:05close66540.011.265140.000000.000000.57106192.12
133092008.11.24 10:26sell66550.011.261300.000000.00000
133102008.11.24 10:59sell66560.031.263830.000000.00000
133112008.11.24 11:10sell66570.061.266330.000000.00000
133122008.11.24 12:08sell66580.121.268830.000000.00000
133132008.11.24 12:28sell66590.361.271350.000000.00000
133142008.11.24 12:46close66590.361.269560.000000.0000064.44106256.56
133152008.11.24 12:46close66580.121.269560.000000.00000-8.76106247.80
133162008.11.24 12:46close66570.061.269560.000000.00000-19.38106228.42
133172008.11.24 12:46close66560.031.269560.000000.00000-17.19106211.23
133182008.11.24 12:46close66550.011.269560.000000.00000-8.26106202.97
133192008.11.24 13:35sell66600.011.272880.000000.00000
133202008.11.24 13:53sell66610.031.275400.000000.00000
133212008.11.24 14:00sell66620.061.277930.000000.00000
133222008.11.24 14:37close66620.061.276410.000000.000009.12106212.09
133232008.11.24 14:37close66610.031.276410.000000.00000-3.03106209.06
133242008.11.24 14:37close66600.011.276410.000000.00000-3.53106205.53
133252008.11.24 15:12sell66630.011.279610.000000.00000
133262008.11.24 15:13sell66640.031.282110.000000.00000
133272008.11.24 15:15close66640.031.281160.000000.000002.85106208.38
133282008.11.24 15:15close66630.011.281160.000000.00000-1.55106206.83
133292008.11.24 16:19sell66650.011.282370.000000.00000
133302008.11.24 16:24sell66660.031.284910.000000.00000
133312008.11.24 16:29sell66670.061.287510.000000.00000
133322008.11.24 16:34close66670.061.286010.000000.000009.00106215.83
133332008.11.24 16:34close66660.031.286010.000000.00000-3.30106212.53
133342008.11.24 16:34close66650.011.286010.000000.00000-3.64106208.89
133352008.11.24 17:57sell66680.011.288540.000000.00000
133362008.11.24 18:02close66680.011.288040.000000.000000.50106209.39
133372008.11.24 21:13sell66690.011.290900.000000.00000
133382008.11.24 21:14close66690.011.290380.000000.000000.52106209.91
133392008.11.24 21:26sell66700.011.291300.000000.00000
133402008.11.24 21:34close66700.011.290690.000000.000000.61106210.52
133412008.11.24 21:41sell66710.011.292800.000000.00000
133422008.11.24 21:42close66710.011.292300.000000.000000.50106211.02
133432008.11.24 22:49sell66720.011.292940.000000.00000
133442008.11.24 23:00sell66730.031.295500.000000.00000
133452008.11.24 23:06close66730.031.294460.000000.000003.12106214.14
133462008.11.24 23:06close66720.011.294460.000000.00000-1.52106212.62
133472008.11.25 00:36buy66740.011.293260.000000.00000
133482008.11.25 01:08buy66750.031.290760.000000.00000
133492008.11.25 01:51buy66760.061.288260.000000.00000
133502008.11.25 02:14buy66770.121.285670.000000.00000
133512008.11.25 02:25close66770.121.287540.000000.0000022.44106235.06
133522008.11.25 02:25close66760.061.287540.000000.00000-4.32106230.74
133532008.11.25 02:25close66750.031.287540.000000.00000-9.66106221.08
133542008.11.25 02:25close66740.011.287540.000000.00000-5.72106215.36
133552008.11.25 04:29buy66780.011.285720.000000.00000
133562008.11.25 05:00buy66790.031.283060.000000.00000
133572008.11.25 05:11close66790.031.284100.000000.000003.12106218.48
133582008.11.25 05:11close66780.011.284100.000000.00000-1.62106216.86
133592008.11.25 07:25buy66800.011.284860.000000.00000
133602008.11.25 07:26close66800.011.285420.000000.000000.56106217.42
133612008.11.25 08:03buy66810.011.284560.000000.00000
133622008.11.25 08:20close66810.011.285120.000000.000000.56106217.98
133632008.11.25 10:18buy66820.011.286110.000000.00000
133642008.11.25 10:45close66820.011.286650.000000.000000.54106218.52
133652008.11.25 11:08buy66830.011.284180.000000.00000
133662008.11.25 11:17close66830.011.284770.000000.000000.59106219.11
133672008.11.25 11:22buy66840.011.283270.000000.00000
133682008.11.25 11:25close66840.011.283820.000000.000000.55106219.66
133692008.11.25 13:46buy66850.011.282720.000000.00000
133702008.11.25 13:55close66850.011.283230.000000.000000.51106220.17
133712008.11.25 14:04buy66860.011.281560.000000.00000
133722008.11.25 14:15close66860.011.282070.000000.000000.51106220.68
133732008.11.25 16:42buy66870.011.299760.000000.00000
133742008.11.25 17:06buy66880.031.297020.000000.00000
133752008.11.25 17:07buy66890.061.294480.000000.00000
133762008.11.25 17:16close66890.061.296000.000000.000009.12106229.80
133772008.11.25 17:16close66880.031.296000.000000.00000-3.06106226.74
133782008.11.25 17:16close66870.011.296000.000000.00000-3.76106222.98
133792008.11.25 23:36buy66900.011.305160.000000.00000
133802008.11.25 23:50close66900.011.305700.000000.000000.54106223.52
133812008.11.26 00:03buy66910.011.304550.000000.00000
133822008.11.26 01:03buy66920.031.302000.000000.00000
133832008.11.26 01:41close66920.031.302960.000000.000002.88106226.40
133842008.11.26 01:41close66910.011.302960.000000.00000-1.59106224.81
133852008.11.26 03:50buy66930.011.300360.000000.00000
133862008.11.26 04:15buy66940.031.297860.000000.00000
133872008.11.26 05:34close66940.031.298800.000000.000002.82106227.63
133882008.11.26 05:34close66930.011.298800.000000.00000-1.56106226.07
133892008.11.26 06:14buy66950.011.296230.000000.00000
133902008.11.26 06:28close66950.011.296780.000000.000000.55106226.62
133912008.11.26 06:32buy66960.011.295430.000000.00000
133922008.11.26 06:35close66960.011.295940.000000.000000.51106227.13
133932008.11.26 08:51buy66970.011.296060.000000.00000
133942008.11.26 08:52close66970.011.296580.000000.000000.52106227.65
133952008.11.26 08:55buy66980.011.295460.000000.00000
133962008.11.26 09:03close66980.011.295970.000000.000000.51106228.16
133972008.11.26 09:11buy66990.011.294950.000000.00000
133982008.11.26 09:24close66990.011.296300.000000.000001.35106229.51
133992008.11.26 12:29buy67000.011.296170.000000.00000
134002008.11.26 12:32close67000.011.296670.000000.000000.50106230.01
134012008.11.26 12:50buy67010.011.295880.000000.00000
134022008.11.26 13:08close67010.011.296460.000000.000000.58106230.59
134032008.11.26 13:14buy67020.011.294710.000000.00000
134042008.11.26 13:20close67020.011.295310.000000.000000.60106231.19
134052008.11.26 13:37buy67030.011.294030.000000.00000
134062008.11.26 14:00buy67040.031.291430.000000.00000
134072008.11.26 14:05close67040.031.292400.000000.000002.91106234.10
134082008.11.26 14:05close67030.011.292400.000000.00000-1.63106232.47
134092008.11.26 16:13buy67050.011.293270.000000.00000
134102008.11.26 16:13close67050.011.293770.000000.000000.50106232.97
134112008.11.26 16:38buy67060.011.290360.000000.00000
134122008.11.26 16:39close67060.011.290880.000000.000000.52106233.49
134132008.11.26 16:40buy67070.011.291160.000000.00000
134142008.11.26 16:43buy67080.031.288660.000000.00000
134152008.11.26 16:45close67080.031.289660.000000.000003.00106236.49
134162008.11.26 16:45close67070.011.289660.000000.00000-1.50106234.99
134172008.11.26 16:50buy67090.011.289260.000000.00000
134182008.11.26 16:50close67090.011.289800.000000.000000.54106235.53
134192008.11.26 17:01buy67100.011.287940.000000.00000
134202008.11.26 17:06close67100.011.288500.000000.000000.56106236.09
134212008.11.26 22:28buy67110.011.288560.000000.00000
134222008.11.26 22:50close67110.011.289200.000000.000000.64106236.73
134232008.11.27 05:04buy67120.011.291310.000000.00000
134242008.11.27 05:09close67120.011.291870.000000.000000.56106237.29
134252008.11.27 05:13buy67130.011.290960.000000.00000
134262008.11.27 05:23close67130.011.291490.000000.000000.53106237.82
134272008.11.27 08:19buy67140.011.291160.000000.00000
134282008.11.27 08:27buy67150.031.288560.000000.00000
134292008.11.27 09:00close67150.031.289560.000000.000003.00106240.82
134302008.11.27 09:00close67140.011.289560.000000.00000-1.60106239.22
134312008.11.27 12:19buy67160.011.292880.000000.00000
134322008.11.27 12:20buy67170.031.290260.000000.00000
134332008.11.27 12:37close67170.031.291260.000000.000003.00106242.22
134342008.11.27 12:37close67160.011.291260.000000.00000-1.62106240.60
134352008.11.27 13:02buy67180.011.288260.000000.00000
134362008.11.27 13:14close67180.011.288780.000000.000000.52106241.12
134372008.11.27 15:50buy67190.011.289320.000000.00000
134382008.11.27 16:27close67190.011.289840.000000.000000.52106241.64
134392008.11.27 16:57buy67200.011.287090.000000.00000
134402008.11.27 16:58close67200.011.287670.000000.000000.58106242.22
134412008.11.27 17:18buy67210.011.287160.000000.00000
134422008.11.27 17:19close67210.011.287700.000000.000000.54106242.76
134432008.11.27 17:21buy67220.011.286960.000000.00000
134442008.11.27 17:31close67220.011.287570.000000.000000.61106243.37
134452008.11.27 23:37buy67230.011.288860.000000.00000
134462008.11.27 23:38close67230.011.289430.000000.000000.57106243.94
134472008.11.28 03:46buy67240.011.289160.000000.00000
134482008.11.28 03:48close67240.011.289710.000000.000000.55106244.49
134492008.11.28 03:54buy67250.011.289250.000000.00000
134502008.11.28 04:02close67250.011.289800.000000.000000.55106245.04
134512008.11.28 09:52buy67260.011.292050.000000.00000
134522008.11.28 10:00close67260.011.292550.000000.000000.50106245.54
134532008.11.28 10:05buy67270.011.291060.000000.00000
134542008.11.28 10:17buy67280.031.288520.000000.00000
134552008.11.28 10:34buy67290.061.286020.000000.00000
134562008.11.28 10:43close67290.061.287500.000000.000008.88106254.42
134572008.11.28 10:43close67280.031.287500.000000.00000-3.06106251.36
134582008.11.28 10:43close67270.011.287500.000000.00000-3.56106247.80
134592008.11.28 12:09buy67300.011.285000.000000.00000
134602008.11.28 12:40buy67310.031.282460.000000.00000
134612008.11.28 12:56buy67320.061.279760.000000.00000
134622008.11.28 13:09buy67330.121.277160.000000.00000
134632008.11.28 13:18buy67340.361.274560.000000.00000
134642008.11.28 13:21close67340.361.276380.000000.0000065.52106313.32
134652008.11.28 13:21close67330.121.276380.000000.00000-9.36106303.96
134662008.11.28 13:21close67320.061.276380.000000.00000-20.28106283.68
134672008.11.28 13:21close67310.031.276380.000000.00000-18.24106265.44
134682008.11.28 13:21close67300.011.276380.000000.00000-8.62106256.82
134692008.11.28 13:34buy67350.011.273210.000000.00000
134702008.11.28 13:47close67350.011.273760.000000.000000.55106257.37
134712008.11.28 16:07buy67360.011.270840.000000.00000
134722008.11.28 16:22close67360.011.271360.000000.000000.52106257.89
134732008.11.28 17:15buy67370.011.266660.000000.00000
134742008.11.28 17:28close67370.011.267180.000000.000000.52106258.41
134752008.11.28 17:33buy67380.011.265460.000000.00000
134762008.11.28 17:39close67380.011.265990.000000.000000.53106258.94
134772008.11.28 22:45buy67390.011.269160.000000.00000
134782008.11.28 22:56close67390.011.269700.000000.000000.54106259.48
134792008.12.01 05:45sell67400.011.268500.000000.00000
134802008.12.01 05:48close67400.011.267860.000000.000000.64106260.12
134812008.12.01 05:53sell67410.011.268440.000000.00000
134822008.12.01 06:31close67410.011.267910.000000.000000.53106260.65
134832008.12.01 07:05sell67420.011.269630.000000.00000
134842008.12.01 07:09close67420.011.269110.000000.000000.52106261.17
134852008.12.01 08:41sell67430.011.270040.000000.00000
134862008.12.01 08:47close67430.011.269540.000000.000000.50106261.67
134872008.12.01 15:38sell67440.011.263450.000000.00000
134882008.12.01 15:44close67440.011.262810.000000.000000.64106262.31
134892008.12.01 16:04sell67450.011.264130.000000.00000
134902008.12.01 16:06close67450.011.263550.000000.000000.58106262.89
134912008.12.01 18:07sell67460.011.264900.000000.00000
134922008.12.01 18:08close67460.011.264400.000000.000000.50106263.39
134932008.12.01 18:46sell67470.011.264000.000000.00000
134942008.12.01 18:51close67470.011.263440.000000.000000.56106263.95
134952008.12.01 19:10sell67480.011.264300.000000.00000
134962008.12.01 19:25close67480.011.263760.000000.000000.54106264.49
134972008.12.01 19:35sell67490.011.265200.000000.00000
134982008.12.01 19:41close67490.011.264660.000000.000000.54106265.03
134992008.12.01 19:46sell67500.011.265360.000000.00000
135002008.12.01 19:51close67500.011.264760.000000.000000.60106265.63
135012008.12.01 19:59sell67510.011.266050.000000.00000
135022008.12.01 20:04close67510.011.265480.000000.000000.57106266.20
135032008.12.01 20:55sell67520.011.267020.000000.00000
135042008.12.01 21:02close67520.011.266460.000000.000000.56106266.76
135052008.12.02 01:49sell67530.011.263100.000000.00000
135062008.12.02 01:53close67530.011.262560.000000.000000.54106267.30
135072008.12.02 02:49sell67540.011.263500.000000.00000
135082008.12.02 03:54close67540.011.262980.000000.000000.52106267.82
135092008.12.02 05:43sell67550.011.264300.000000.00000
135102008.12.02 06:26close67550.011.263760.000000.000000.54106268.36
135112008.12.02 08:27sell67560.011.262820.000000.00000
135122008.12.02 08:52close67560.011.262310.000000.000000.51106268.87
135132008.12.02 10:59sell67570.011.262440.000000.00000
135142008.12.02 11:20sell67580.031.265430.000000.00000
135152008.12.02 11:48close67580.031.264360.000000.000003.21106272.08
135162008.12.02 11:48close67570.011.264360.000000.00000-1.92106270.16
135172008.12.02 13:21sell67590.011.265400.000000.00000
135182008.12.02 13:52sell67600.031.268030.000000.00000
135192008.12.02 14:09sell67610.061.270590.000000.00000
135202008.12.02 14:36sell67620.121.273300.000000.00000
135212008.12.02 14:54close67620.121.271360.000000.0000023.28106293.44
135222008.12.02 14:54close67610.061.271360.000000.00000-4.62106288.82
135232008.12.02 14:54close67600.031.271360.000000.00000-9.99106278.83
135242008.12.02 14:54close67590.011.271360.000000.00000-5.96106272.87
135252008.12.02 15:39sell67630.011.273300.000000.00000
135262008.12.02 15:41close67630.011.272760.000000.000000.54106273.41
135272008.12.02 15:53sell67640.011.274200.000000.00000
135282008.12.02 15:54close67640.011.273660.000000.000000.54106273.95
135292008.12.02 16:04sell67650.011.274850.000000.00000
135302008.12.02 16:19close67650.011.274260.000000.000000.59106274.54
135312008.12.02 18:27sell67660.011.273600.000000.00000
135322008.12.02 18:28close67660.011.273090.000000.000000.51106275.05
135332008.12.02 22:51sell67670.011.271600.000000.00000
135342008.12.02 23:02close67670.011.271060.000000.000000.54106275.59
135352008.12.03 02:44sell67680.011.271130.000000.00000
135362008.12.03 02:45close67680.011.270480.000000.000000.65106276.24
135372008.12.03 03:36sell67690.011.271640.000000.00000
135382008.12.03 05:37close67690.011.270980.000000.000000.66106276.90
135392008.12.03 07:05sell67700.011.271480.000000.00000
135402008.12.03 07:35close67700.011.270880.000000.000000.60106277.50
135412008.12.03 12:30sell67710.011.265300.000000.00000
135422008.12.03 12:47close67710.011.264710.000000.000000.59106278.09
135432008.12.03 15:32sell67720.011.263700.000000.00000
135442008.12.03 15:57close67720.011.263060.000000.000000.64106278.73
135452008.12.03 16:46sell67730.011.265550.000000.00000
135462008.12.03 16:58sell67740.031.268100.000000.00000
135472008.12.03 17:20close67740.031.267060.000000.000003.12106281.85
135482008.12.03 17:20close67730.011.267060.000000.00000-1.51106280.34
135492008.12.03 20:25sell67750.011.267440.000000.00000
135502008.12.03 20:40close67750.011.266900.000000.000000.54106280.88
135512008.12.03 21:47sell67760.011.268400.000000.00000
135522008.12.03 22:00sell67770.031.271000.000000.00000
135532008.12.03 22:03close67770.031.269980.000000.000003.06106283.94
135542008.12.03 22:03close67760.011.269980.000000.00000-1.58106282.36
135552008.12.03 22:09sell67780.011.270670.000000.00000
135562008.12.03 22:39close67780.011.270110.000000.000000.56106282.92
135572008.12.04 02:41sell67790.011.270560.000000.00000
135582008.12.04 03:40close67790.011.269960.000000.000000.60106283.52
135592008.12.04 12:13sell67800.011.261560.000000.00000
135602008.12.04 12:34sell67810.031.264300.000000.00000
135612008.12.04 12:40close67810.031.263310.000000.000002.97106286.49
135622008.12.04 12:40close67800.011.263310.000000.00000-1.75106284.74
135632008.12.04 13:05sell67820.011.264720.000000.00000
135642008.12.04 13:07close67820.011.264190.000000.000000.53106285.27
135652008.12.04 13:16sell67830.011.265130.000000.00000
135662008.12.04 13:19close67830.011.264510.000000.000000.62106285.89
135672008.12.04 15:10sell67840.011.264200.000000.00000
135682008.12.04 15:16close67840.011.263640.000000.000000.56106286.45
135692008.12.04 15:20sell67850.011.265400.000000.00000
135702008.12.04 15:22sell67860.031.268000.000000.00000
135712008.12.04 15:24close67860.031.266930.000000.000003.21106289.66
135722008.12.04 15:24close67850.011.266930.000000.00000-1.53106288.13
135732008.12.04 15:25sell67870.011.266400.000000.00000
135742008.12.04 15:35sell67880.031.268930.000000.00000
135752008.12.04 15:38close67880.031.267910.000000.000003.06106291.19
135762008.12.04 15:38close67870.011.267910.000000.00000-1.51106289.68
135772008.12.04 15:40sell67890.011.268860.000000.00000
135782008.12.04 15:43close67890.011.268260.000000.000000.60106290.28
135792008.12.04 16:50sell67900.011.272050.000000.00000
135802008.12.04 17:15sell67910.031.274550.000000.00000
135812008.12.04 17:17sell67920.061.277110.000000.00000
135822008.12.04 17:21sell67930.121.279900.000000.00000
135832008.12.04 17:38sell67940.361.282430.000000.00000
135842008.12.04 18:38close67940.361.280640.000000.0000064.44106354.72
135852008.12.04 18:38close67930.121.280640.000000.00000-8.88106345.84
135862008.12.04 18:38close67920.061.280640.000000.00000-21.18106324.66
135872008.12.04 18:38close67910.031.280640.000000.00000-18.27106306.39
135882008.12.04 18:38close67900.011.280640.000000.00000-8.59106297.80
135892008.12.04 22:49sell67950.011.278980.000000.00000
135902008.12.04 22:58close67950.011.278460.000000.000000.52106298.32
135912008.12.05 01:50buy67960.011.275560.000000.00000
135922008.12.05 03:16close67960.011.276160.000000.000000.60106298.92
135932008.12.05 05:51buy67970.011.275110.000000.00000
135942008.12.05 06:03close67970.011.275850.000000.000000.74106299.66
135952008.12.05 09:00buy67980.011.276380.000000.00000
135962008.12.05 09:04close67980.011.276940.000000.000000.56106300.22
135972008.12.05 09:06buy67990.011.276510.000000.00000
135982008.12.05 09:20close67990.011.277010.000000.000000.50106300.72
135992008.12.05 10:56buy68000.011.275100.000000.00000
136002008.12.05 10:59close68000.011.275650.000000.000000.55106301.27
136012008.12.05 11:51buy68010.011.275250.000000.00000
136022008.12.05 11:54buy68020.031.272630.000000.00000
136032008.12.05 12:41buy68030.061.270060.000000.00000
136042008.12.05 14:04buy68040.121.267560.000000.00000
136052008.12.05 14:27close68040.121.269400.000000.0000022.08106323.35
136062008.12.05 14:27close68030.061.269400.000000.00000-3.96106319.39
136072008.12.05 14:27close68020.031.269400.000000.00000-9.69106309.70
136082008.12.05 14:27close68010.011.269400.000000.00000-5.85106303.85
136092008.12.05 14:44buy68050.011.265660.000000.00000
136102008.12.05 14:44close68050.011.266200.000000.000000.54106304.39
136112008.12.05 14:49buy68060.011.265490.000000.00000
136122008.12.05 14:51buy68070.031.262960.000000.00000
136132008.12.05 14:52close68070.031.263930.000000.000002.91106307.30
136142008.12.05 14:52close68060.011.263930.000000.00000-1.56106305.74
136152008.12.05 16:39buy68080.011.266160.000000.00000
136162008.12.05 16:41close68080.011.266800.000000.000000.64106306.38
136172008.12.05 17:19buy68090.011.265530.000000.00000
136182008.12.05 18:03close68090.011.266030.000000.000000.50106306.88
136192008.12.05 19:54buy68100.011.264650.000000.00000
136202008.12.05 19:57close68100.011.265430.000000.000000.78106307.66
136212008.12.08 03:17buy68110.011.274860.000000.00000
136222008.12.08 03:46close68110.011.275400.000000.000000.54106308.20
136232008.12.08 06:00buy68120.011.275860.000000.00000
136242008.12.08 06:13close68120.011.276400.000000.000000.54106308.74
136252008.12.08 11:43buy68130.011.287260.000000.00000
136262008.12.08 11:47close68130.011.287800.000000.000000.54106309.28
136272008.12.08 13:30buy68140.011.285460.000000.00000
136282008.12.08 13:36close68140.011.286000.000000.000000.54106309.82
136292008.12.08 13:52buy68150.011.285110.000000.00000
136302008.12.08 14:06close68150.011.285860.000000.000000.75106310.57
136312008.12.08 19:17buy68160.011.290360.000000.00000
136322008.12.08 19:26close68160.011.290930.000000.000000.57106311.14
136332008.12.08 19:31buy68170.011.289860.000000.00000
136342008.12.08 19:38close68170.011.290450.000000.000000.59106311.73
136352008.12.08 21:49buy68180.011.291960.000000.00000
136362008.12.08 21:51close68180.011.292500.000000.000000.54106312.27
136372008.12.08 23:38buy68190.011.293060.000000.00000
136382008.12.08 23:38close68190.011.293570.000000.000000.51106312.78
136392008.12.09 00:11buy68200.011.292260.000000.00000
136402008.12.09 01:32close68200.011.292780.000000.000000.52106313.30
136412008.12.09 02:20buy68210.011.290260.000000.00000
136422008.12.09 02:30close68210.011.290790.000000.000000.53106313.83
136432008.12.09 02:37buy68220.011.289570.000000.00000
136442008.12.09 02:58buy68230.031.286960.000000.00000
136452008.12.09 03:19close68230.031.288000.000000.000003.12106316.95
136462008.12.09 03:19close68220.011.288000.000000.00000-1.57106315.38
136472008.12.09 04:52buy68240.011.286360.000000.00000
136482008.12.09 04:56close68240.011.286900.000000.000000.54106315.92
136492008.12.09 08:15buy68250.011.286060.000000.00000
136502008.12.09 08:17close68250.011.286640.000000.000000.58106316.50
136512008.12.09 08:29buy68260.011.285900.000000.00000
136522008.12.09 08:42close68260.011.286400.000000.000000.50106317.00
136532008.12.09 09:17buy68270.011.284860.000000.00000
136542008.12.09 09:48close68270.011.285400.000000.000000.54106317.54
136552008.12.09 12:05buy68280.011.285980.000000.00000
136562008.12.09 12:12buy68290.031.283460.000000.00000
136572008.12.09 13:01close68290.031.284420.000000.000002.88106320.42
136582008.12.09 13:01close68280.011.284420.000000.00000-1.56106318.86
136592008.12.09 14:23buy68300.011.282530.000000.00000
136602008.12.09 15:16close68300.011.283120.000000.000000.59106319.45
136612008.12.09 19:28buy68310.011.291810.000000.00000
136622008.12.09 19:30close68310.011.292400.000000.000000.59106320.04
136632008.12.10 02:14buy68320.011.291360.000000.00000
136642008.12.10 02:15close68320.011.291900.000000.000000.54106320.58
136652008.12.10 06:55buy68330.011.293960.000000.00000
136662008.12.10 07:00close68330.011.294500.000000.000000.54106321.12
136672008.12.10 07:27buy68340.011.293460.000000.00000
136682008.12.10 07:29close68340.011.294000.000000.000000.54106321.66
136692008.12.10 07:33buy68350.011.293390.000000.00000
136702008.12.10 07:41close68350.011.294030.000000.000000.64106322.30
136712008.12.10 09:52buy68360.011.296860.000000.00000
136722008.12.10 10:50buy68370.031.294310.000000.00000
136732008.12.10 11:34buy68380.061.291610.000000.00000
136742008.12.10 12:03close68380.061.293250.000000.000009.84106332.14
136752008.12.10 12:03close68370.031.293250.000000.00000-3.18106328.96
136762008.12.10 12:03close68360.011.293250.000000.00000-3.61106325.35
136772008.12.10 14:04buy68390.011.292560.000000.00000
136782008.12.10 14:05close68390.011.293160.000000.000000.60106325.95
136792008.12.10 14:11buy68400.011.292660.000000.00000
136802008.12.10 14:23close68400.011.293200.000000.000000.54106326.49
136812008.12.10 20:03buy68410.011.300160.000000.00000
136822008.12.10 20:03close68410.011.300850.000000.000000.69106327.18
136832008.12.10 20:31buy68420.011.299940.000000.00000
136842008.12.10 20:37close68420.011.300460.000000.000000.52106327.70
136852008.12.11 00:23buy68430.011.300660.000000.00000
136862008.12.11 00:35close68430.011.301240.000000.000000.58106328.28
136872008.12.11 08:54buy68440.011.311650.000000.00000
136882008.12.11 09:02close68440.011.312300.000000.000000.65106328.93
136892008.12.11 09:39buy68450.011.311090.000000.00000
136902008.12.11 10:01buy68460.031.308570.000000.00000
136912008.12.11 10:04close68460.031.309530.000000.000002.88106331.81
136922008.12.11 10:04close68450.011.309530.000000.00000-1.56106330.25
136932008.12.11 16:44buy68470.011.324560.000000.00000
136942008.12.11 17:14close68470.011.325060.000000.000000.50106330.75
136952008.12.11 23:22buy68480.011.332770.000000.00000
136962008.12.11 23:24close68480.011.333400.000000.000000.63106331.38
136972008.12.12 01:12buy68490.011.331560.000000.00000
136982008.12.12 01:20close68490.011.332100.000000.000000.54106331.92
136992008.12.12 02:38buy68500.011.330660.000000.00000
137002008.12.12 02:42close68500.011.331200.000000.000000.54106332.46
137012008.12.12 04:22buy68510.011.331360.000000.00000
137022008.12.12 04:24close68510.011.331860.000000.000000.50106332.96
137032008.12.12 05:18buy68520.011.330670.000000.00000
137042008.12.12 05:22close68520.011.331300.000000.000000.63106333.59
137052008.12.12 07:31buy68530.011.326360.000000.00000
137062008.12.12 07:32close68530.011.327000.000000.000000.64106334.23
137072008.12.12 11:55buy68540.011.330160.000000.00000
137082008.12.12 12:01buy68550.031.327630.000000.00000
137092008.12.12 12:11close68550.031.328600.000000.000002.91106337.14
137102008.12.12 12:11close68540.011.328600.000000.00000-1.56106335.58
137112008.12.12 17:01buy68560.011.336330.000000.00000
137122008.12.12 17:19buy68570.031.333680.000000.00000
137132008.12.12 17:59close68570.031.334660.000000.000002.94106338.52
137142008.12.12 17:59close68560.011.334660.000000.00000-1.67106336.85
137152008.12.15 03:00buy68580.011.344160.000000.00000
137162008.12.15 03:27close68580.011.344680.000000.000000.52106337.37
137172008.12.15 08:15buy68590.011.346410.000000.00000
137182008.12.15 08:18close68590.011.346910.000000.000000.50106337.87
137192008.12.15 08:20buy68600.011.346400.000000.00000
137202008.12.15 08:39close68600.011.346930.000000.000000.53106338.40
137212008.12.15 08:57buy68610.011.344660.000000.00000
137222008.12.15 09:04close68610.011.345220.000000.000000.56106338.96
137232008.12.15 09:18buy68620.011.344020.000000.00000
137242008.12.15 09:32close68620.011.344550.000000.000000.53106339.49
137252008.12.15 13:07buy68630.011.346110.000000.00000
137262008.12.15 13:17close68630.011.346620.000000.000000.51106340.00
137272008.12.15 20:56buy68640.011.366580.000000.00000
137282008.12.15 21:29close68640.011.367140.000000.000000.56106340.56
137292008.12.16 03:41buy68650.011.369940.000000.00000
137302008.12.16 03:47close68650.011.370480.000000.000000.54106341.10
137312008.12.16 07:02buy68660.011.371710.000000.00000
137322008.12.16 07:36close68660.011.372240.000000.000000.53106341.63
137332008.12.16 08:06buy68670.011.370260.000000.00000
137342008.12.16 08:15close68670.011.370800.000000.000000.54106342.17
137352008.12.16 08:26buy68680.011.370160.000000.00000
137362008.12.16 08:33buy68690.031.367660.000000.00000
137372008.12.16 08:39close68690.031.368600.000000.000002.82106344.99
137382008.12.16 08:39close68680.011.368600.000000.00000-1.56106343.43
137392008.12.16 08:40buy68700.011.367990.000000.00000
137402008.12.16 08:46close68700.011.368500.000000.000000.51106343.94
137412008.12.16 09:40buy68710.011.367140.000000.00000
137422008.12.16 10:08close68710.011.367670.000000.000000.53106344.47
137432008.12.16 10:54buy68720.011.363920.000000.00000
137442008.12.16 10:58close68720.011.364550.000000.000000.63106345.10
137452008.12.16 20:03buy68730.011.379960.000000.00000
137462008.12.16 20:07buy68740.031.377460.000000.00000
137472008.12.16 20:07close68740.031.378430.000000.000002.91106348.01
137482008.12.16 20:07close68730.011.378430.000000.00000-1.53106346.48
137492008.12.16 20:10buy68750.011.378560.000000.00000
137502008.12.16 20:13close68750.011.379090.000000.000000.53106347.01
137512008.12.16 20:15buy68760.011.378380.000000.00000
137522008.12.16 20:16close68760.011.378900.000000.000000.52106347.53
137532008.12.16 22:58buy68770.011.401280.000000.00000
137542008.12.16 23:01close68770.011.402220.000000.000000.94106348.47
137552008.12.17 07:13buy68780.011.406560.000000.00000
137562008.12.17 07:51close68780.011.407100.000000.000000.54106349.01
137572008.12.17 08:13buy68790.011.402760.000000.00000
137582008.12.17 08:15close68790.011.403280.000000.000000.52106349.53
137592008.12.17 08:40buy68800.011.402260.000000.00000
137602008.12.17 08:45close68800.011.402800.000000.000000.54106350.07
137612008.12.17 10:58buy68810.011.409360.000000.00000
137622008.12.17 11:01close68810.011.410000.000000.000000.64106350.71
137632008.12.17 11:05buy68820.011.408500.000000.00000
137642008.12.17 11:07close68820.011.409040.000000.000000.54106351.25
137652008.12.17 13:09buy68830.011.408810.000000.00000
137662008.12.17 13:23buy68840.031.406200.000000.00000
137672008.12.17 13:41buy68850.061.403460.000000.00000
137682008.12.17 13:54close68850.061.405030.000000.000009.42106360.67
137692008.12.17 13:54close68840.031.405030.000000.00000-3.51106357.16
137702008.12.17 13:54close68830.011.405030.000000.00000-3.78106353.38
137712008.12.17 19:23buy68860.011.431360.000000.00000
137722008.12.17 19:24close68860.011.431860.000000.000000.50106353.88
137732008.12.18 03:04buy68870.011.440100.000000.00000
137742008.12.18 03:06close68870.011.440600.000000.000000.50106354.38
137752008.12.18 08:07buy68880.011.438820.000000.00000
137762008.12.18 08:11close68880.011.439470.000000.000000.65106355.03
137772008.12.18 08:17buy68890.011.437660.000000.00000
137782008.12.18 08:20buy68900.031.434860.000000.00000
137792008.12.18 08:22close68900.031.435890.000000.000003.09106358.12
137802008.12.18 08:22close68890.011.435890.000000.00000-1.77106356.35
137812008.12.18 14:52buy68910.011.460010.000000.00000
137822008.12.18 14:53close68910.011.460560.000000.000000.55106356.90
137832008.12.18 14:56buy68920.011.459580.000000.00000
137842008.12.18 14:57buy68930.031.457020.000000.00000
137852008.12.18 14:59close68930.031.458020.000000.000003.00106359.90
137862008.12.18 14:59close68920.011.458020.000000.00000-1.56106358.34
137872008.12.18 15:00buy68940.011.458360.000000.00000
137882008.12.18 15:01buy68950.031.455700.000000.00000
137892008.12.18 15:03buy68960.061.452970.000000.00000
137902008.12.18 15:03buy68970.121.450360.000000.00000
137912008.12.18 15:08close68970.121.452300.000000.0000023.28106381.62
137922008.12.18 15:08close68960.061.452300.000000.00000-4.02106377.60
137932008.12.18 15:08close68950.031.452300.000000.00000-10.20106367.40
137942008.12.18 15:08close68940.011.452300.000000.00000-6.06106361.34
137952008.12.18 15:11buy68980.011.452410.000000.00000
137962008.12.18 15:12close68980.011.452930.000000.000000.52106361.86
137972008.12.18 15:22buy68990.011.449510.000000.00000
137982008.12.18 15:22close68990.011.450070.000000.000000.56106362.42
137992008.12.18 15:47buy69000.011.441030.000000.00000
138002008.12.18 15:49close69000.011.441670.000000.000000.64106363.06
138012008.12.18 17:05buy69010.011.439560.000000.00000
138022008.12.18 17:05buy69020.031.437060.000000.00000
138032008.12.18 17:06buy69030.061.434490.000000.00000
138042008.12.18 17:07buy69040.121.431980.000000.00000
138052008.12.18 17:07close69040.121.433930.000000.0000023.40106386.46
138062008.12.18 17:07close69030.061.433930.000000.00000-3.36106383.10
138072008.12.18 17:07close69020.031.433930.000000.00000-9.39106373.71
138082008.12.18 17:07close69010.011.433930.000000.00000-5.63106368.08
138092008.12.18 17:10buy69050.011.435960.000000.00000
138102008.12.18 17:12buy69060.031.433400.000000.00000
138112008.12.18 17:13buy69070.061.430840.000000.00000
138122008.12.18 17:14buy69080.121.428270.000000.00000
138132008.12.18 17:15buy69090.361.425650.000000.00000
138142008.12.18 17:15buy69101.081.422680.000000.00000
138152008.12.18 17:16close69101.081.424450.000000.00000191.16106559.24
138162008.12.18 17:16close69090.361.424450.000000.00000-43.20106516.04
138172008.12.18 17:16close69080.121.424450.000000.00000-45.84106470.20
138182008.12.18 17:16close69070.061.424450.000000.00000-38.34106431.86
138192008.12.18 17:16close69060.031.424450.000000.00000-26.85106405.01
138202008.12.18 17:16close69050.011.424450.000000.00000-11.51106393.50
138212008.12.18 17:20buy69110.011.426760.000000.00000
138222008.12.18 17:22close69110.011.427260.000000.000000.50106394.00
138232008.12.18 21:23buy69120.011.427560.000000.00000
138242008.12.18 21:24close69120.011.428100.000000.000000.54106394.54
138252008.12.18 21:25buy69130.011.426860.000000.00000
138262008.12.18 21:27buy69140.031.424360.000000.00000
138272008.12.18 21:29buy69150.061.421790.000000.00000
138282008.12.18 21:31close69150.061.423390.000000.000009.60106404.14
138292008.12.18 21:31close69140.031.423390.000000.00000-2.91106401.23
138302008.12.18 21:31close69130.011.423390.000000.00000-3.47106397.76
138312008.12.18 21:38buy69160.011.423160.000000.00000
138322008.12.18 21:39close69160.011.423750.000000.000000.59106398.35
138332008.12.19 01:46buy69170.011.428280.000000.00000
138342008.12.19 01:57buy69180.031.425560.000000.00000
138352008.12.19 02:05buy69190.061.422660.000000.00000
138362008.12.19 02:19close69190.061.424350.000000.0000010.14106408.49
138372008.12.19 02:19close69180.031.424350.000000.00000-3.63106404.86
138382008.12.19 02:19close69170.011.424350.000000.00000-3.93106400.93
138392008.12.19 04:38buy69200.011.427550.000000.00000
138402008.12.19 04:41close69200.011.428100.000000.000000.55106401.48
138412008.12.19 05:20buy69210.011.427150.000000.00000
138422008.12.19 05:22buy69220.031.424630.000000.00000
138432008.12.19 05:26close69220.031.425570.000000.000002.82106404.30
138442008.12.19 05:26close69210.011.425570.000000.00000-1.58106402.72
138452008.12.19 06:45buy69230.011.424760.000000.00000
138462008.12.19 06:46close69230.011.425300.000000.000000.54106403.26
138472008.12.19 07:28buy69240.011.424320.000000.00000
138482008.12.19 07:30buy69250.031.421560.000000.00000
138492008.12.19 07:39close69250.031.422550.000000.000002.97106406.23
138502008.12.19 07:39close69240.011.422550.000000.00000-1.77106404.46
138512008.12.19 07:41buy69260.011.421650.000000.00000
138522008.12.19 07:43close69260.011.422250.000000.000000.60106405.06
138532008.12.19 09:45buy69270.011.422860.000000.00000
138542008.12.19 09:47buy69280.031.420210.000000.00000
138552008.12.19 09:48buy69290.061.417710.000000.00000
138562008.12.19 09:49buy69300.121.415190.000000.00000
138572008.12.19 09:51buy69310.361.412660.000000.00000
138582008.12.19 09:59buy69321.081.410160.000000.00000
138592008.12.19 10:04buy69333.641.407490.000000.00000
138602008.12.19 10:40close69333.641.408940.000000.00000527.80106932.86
138612008.12.19 10:40close69321.081.408940.000000.00000-131.76106801.10
138622008.12.19 10:40close69310.361.408940.000000.00000-133.92106667.18
138632008.12.19 10:40close69300.121.408940.000000.00000-75.00106592.18
138642008.12.19 10:40close69290.061.408940.000000.00000-52.62106539.56
138652008.12.19 10:40close69280.031.408940.000000.00000-33.81106505.75
138662008.12.19 10:40close69270.011.408940.000000.00000-13.92106491.83
138672008.12.19 11:21buy69340.011.401880.000000.00000
138682008.12.19 11:21buy69350.031.399210.000000.00000
138692008.12.19 11:22close69350.031.400280.000000.000003.21106495.04
138702008.12.19 11:22close69340.011.400280.000000.00000-1.60106493.44
138712008.12.19 12:59buy69360.011.399360.000000.00000
138722008.12.19 12:59buy69370.031.396820.000000.00000
138732008.12.19 13:03buy69380.061.394300.000000.00000
138742008.12.19 13:08close69380.061.395830.000000.000009.18106502.62
138752008.12.19 13:08close69370.031.395830.000000.00000-2.97106499.65
138762008.12.19 13:08close69360.011.395830.000000.00000-3.53106496.12
138772008.12.19 14:12buy69390.011.393730.000000.00000
138782008.12.19 14:13close69390.011.394290.000000.000000.56106496.68
138792008.12.19 14:18buy69400.011.393140.000000.00000
138802008.12.19 14:19close69400.011.393700.000000.000000.56106497.24
138812008.12.19 14:22buy69410.011.392470.000000.00000
138822008.12.19 14:22close69410.011.392970.000000.000000.50106497.74
138832008.12.19 14:27buy69420.011.391740.000000.00000
138842008.12.19 14:28close69420.011.392320.000000.000000.58106498.32
138852008.12.19 15:50buy69430.011.391650.000000.00000
138862008.12.19 15:51close69430.011.392230.000000.000000.58106498.90
138872008.12.19 15:55buy69440.011.389760.000000.00000
138882008.12.19 15:55close69440.011.390340.000000.000000.58106499.48
138892008.12.19 16:42buy69450.011.390200.000000.00000
138902008.12.19 16:43close69450.011.390730.000000.000000.53106500.01
138912008.12.19 17:29buy69460.011.389280.000000.00000
138922008.12.19 17:31buy69470.031.386760.000000.00000
138932008.12.19 17:32close69470.031.387730.000000.000002.91106502.92
138942008.12.19 17:32close69460.011.387730.000000.00000-1.55106501.37
138952008.12.19 17:35buy69480.011.387770.000000.00000
138962008.12.19 17:36buy69490.031.385110.000000.00000
138972008.12.19 17:36close69490.031.386090.000000.000002.94106504.31
138982008.12.19 17:36close69480.011.386090.000000.00000-1.68106502.63
138992008.12.19 17:40buy69500.011.386850.000000.00000
139002008.12.19 17:45close69500.011.387430.000000.000000.58106503.21
139012008.12.19 18:53buy69510.011.384070.000000.00000
139022008.12.19 18:56close69510.011.384700.000000.000000.63106503.84
139032008.12.19 19:04buy69520.011.384360.000000.00000
139042008.12.19 19:08close69520.011.384920.000000.000000.56106504.40
139052008.12.22 00:52sell69530.011.394470.000000.00000
139062008.12.22 00:55sell69540.031.397040.000000.00000
139072008.12.22 01:03close69540.031.396060.000000.000002.94106507.34
139082008.12.22 01:03close69530.011.396060.000000.00000-1.59106505.75
139092008.12.22 01:06sell69550.011.397130.000000.00000
139102008.12.22 01:18sell69560.031.399780.000000.00000
139112008.12.22 01:31sell69570.061.402400.000000.00000
139122008.12.22 01:50close69570.061.400760.000000.000009.84106515.59
139132008.12.22 01:50close69560.031.400760.000000.00000-2.94106512.65
139142008.12.22 01:50close69550.011.400760.000000.00000-3.63106509.02
139152008.12.22 06:20sell69580.011.399600.000000.00000
139162008.12.22 06:36sell69590.031.402100.000000.00000
139172008.12.22 06:45close69590.031.401060.000000.000003.12106512.14
139182008.12.22 06:45close69580.011.401060.000000.00000-1.46106510.68
139192008.12.22 08:25sell69600.011.402390.000000.00000
139202008.12.22 08:31sell69610.031.404890.000000.00000
139212008.12.22 08:33sell69620.061.407550.000000.00000
139222008.12.22 08:48sell69630.121.410100.000000.00000
139232008.12.22 08:52close69630.121.408230.000000.0000022.44106533.12
139242008.12.22 08:52close69620.061.408230.000000.00000-4.08106529.04
139252008.12.22 08:52close69610.031.408230.000000.00000-10.02106519.02
139262008.12.22 08:52close69600.011.408230.000000.00000-5.84106513.18
139272008.12.22 10:33sell69640.011.409030.000000.00000
139282008.12.22 10:36close69640.011.408490.000000.000000.54106513.72
139292008.12.22 10:51sell69650.011.409960.000000.00000
139302008.12.22 11:06close69650.011.409350.000000.000000.61106514.33
139312008.12.22 14:54sell69660.011.400930.000000.00000
139322008.12.22 14:56close69660.011.400300.000000.000000.63106514.96
139332008.12.22 20:14sell69670.011.395600.000000.00000
139342008.12.22 20:18close69670.011.395090.000000.000000.51106515.47
139352008.12.22 20:35sell69680.011.396000.000000.00000
139362008.12.22 20:36close69680.011.395460.000000.000000.54106516.01
139372008.12.23 00:45sell69690.011.396100.000000.00000
139382008.12.23 00:45close69690.011.395590.000000.000000.51106516.52
139392008.12.23 01:07sell69700.011.396190.000000.00000
139402008.12.23 02:59sell69710.031.398800.000000.00000
139412008.12.23 04:51sell69720.061.401500.000000.00000
139422008.12.23 05:32close69720.061.399860.000000.000009.84106526.36
139432008.12.23 05:32close69710.031.399860.000000.00000-3.18106523.18
139442008.12.23 05:32close69700.011.399860.000000.00000-3.67106519.51
139452008.12.23 07:04sell69730.011.399850.000000.00000
139462008.12.23 07:04close69730.011.399260.000000.000000.59106520.10
139472008.12.23 07:10sell69740.011.399360.000000.00000
139482008.12.23 07:58close69740.011.398760.000000.000000.60106520.70
139492008.12.23 08:17sell69750.011.400900.000000.00000
139502008.12.23 08:22close69750.011.400360.000000.000000.54106521.24
139512008.12.23 08:27sell69760.011.401240.000000.00000
139522008.12.23 08:29close69760.011.400690.000000.000000.55106521.79
139532008.12.23 08:39sell69770.011.401260.000000.00000
139542008.12.23 08:46close69770.011.400730.000000.000000.53106522.32
139552008.12.23 11:23sell69780.011.398100.000000.00000
139562008.12.23 11:25close69780.011.397560.000000.000000.54106522.86
139572008.12.23 11:30sell69790.011.398200.000000.00000
139582008.12.23 12:37sell69800.031.400760.000000.00000
139592008.12.23 12:40close69800.031.399760.000000.000003.00106525.86
139602008.12.23 12:40close69790.011.399760.000000.00000-1.56106524.30
139612008.12.23 13:48sell69810.011.400500.000000.00000
139622008.12.23 13:55close69810.011.399900.000000.000000.60106524.90
139632008.12.23 15:05sell69820.011.401100.000000.00000
139642008.12.23 15:05close69820.011.400510.000000.000000.59106525.49
139652008.12.23 20:05sell69830.011.397600.000000.00000
139662008.12.23 20:26close69830.011.397070.000000.000000.53106526.02
139672008.12.24 01:10sell69840.011.394690.000000.00000
139682008.12.24 01:45close69840.011.394180.000000.000000.51106526.53
139692008.12.24 02:40sell69850.011.396600.000000.00000
139702008.12.24 02:46close69850.011.396070.000000.000000.53106527.06
139712008.12.24 03:09sell69860.011.397200.000000.00000
139722008.12.24 03:13close69860.011.396460.000000.000000.74106527.80
139732008.12.24 06:40sell69870.011.397400.000000.00000
139742008.12.24 06:42close69870.011.396860.000000.000000.54106528.34
139752008.12.24 07:22sell69880.011.398100.000000.00000
139762008.12.24 07:29close69880.011.397600.000000.000000.50106528.84
139772008.12.24 09:23sell69890.011.397940.000000.00000
139782008.12.24 09:24close69890.011.397380.000000.000000.56106529.40
139792008.12.24 09:27sell69900.011.397850.000000.00000
139802008.12.24 09:34close69900.011.397260.000000.000000.59106529.99
139812008.12.24 09:52sell69910.011.397990.000000.00000
139822008.12.24 09:56close69910.011.397460.000000.000000.53106530.52
139832008.12.24 10:00sell69920.011.398450.000000.00000
139842008.12.24 10:01close69920.011.397830.000000.000000.62106531.14
139852008.12.24 10:15sell69930.011.398920.000000.00000
139862008.12.24 11:46close69930.011.398360.000000.000000.56106531.70
139872008.12.24 12:37sell69940.011.400200.000000.00000
139882008.12.24 12:44close69940.011.399650.000000.000000.55106532.25
139892008.12.24 12:48sell69950.011.400400.000000.00000
139902008.12.24 13:15close69950.011.399900.000000.000000.50106532.75
139912008.12.24 13:29sell69960.011.401660.000000.00000
139922008.12.24 13:34close69960.011.400960.000000.000000.70106533.45
139932008.12.24 15:26sell69970.011.401250.000000.00000
139942008.12.24 15:28close69970.011.400740.000000.000000.51106533.96
139952008.12.24 15:30sell69980.011.401200.000000.00000
139962008.12.24 15:32close69980.011.400660.000000.000000.54106534.50
139972008.12.24 19:36sell69990.011.398790.000000.00000
139982008.12.26 08:00sell70000.031.404900.000000.00000
139992008.12.26 09:18sell70010.061.407440.000000.00000
140002008.12.26 09:56close70010.061.405460.000000.0000011.88106546.38
140012008.12.26 09:56close70000.031.405460.000000.00000-1.68106544.70
140022008.12.26 09:56close69990.011.405460.000000.00000-6.71106537.99
140032008.12.26 12:35sell70020.011.407890.000000.00000
140042008.12.26 12:54close70020.011.407360.000000.000000.53106538.52
140052008.12.26 14:31sell70030.011.409240.000000.00000
140062008.12.26 15:18close70030.011.408690.000000.000000.55106539.07
140072008.12.26 18:10sell70040.011.406900.000000.00000
140082008.12.26 19:00close70040.011.406260.000000.000000.64106539.71
140092008.12.26 20:15sell70050.011.408500.000000.00000
140102008.12.26 20:58close70050.011.407960.000000.000000.54106540.25
140112008.12.29 13:18buy70060.011.431760.000000.00000
140122008.12.29 13:31buy70070.031.429160.000000.00000
140132008.12.29 13:37close70070.031.430400.000000.000003.72106543.97
140142008.12.29 13:37close70060.011.430400.000000.00000-1.36106542.61
140152008.12.29 14:02buy70080.011.426500.000000.00000
140162008.12.29 14:03close70080.011.427040.000000.000000.54106543.15
140172008.12.29 15:50buy70090.011.426860.000000.00000
140182008.12.29 15:58close70090.011.427470.000000.000000.61106543.76
140192008.12.29 16:23buy70100.011.426280.000000.00000
140202008.12.29 16:32buy70110.031.423710.000000.00000
140212008.12.29 16:43close70110.031.424700.000000.000002.97106546.73
140222008.12.29 16:43close70100.011.424700.000000.00000-1.58106545.15
140232008.12.29 17:34buy70120.011.420590.000000.00000
140242008.12.29 17:35close70120.011.421140.000000.000000.55106545.70
140252008.12.29 18:46buy70130.011.419030.000000.00000
140262008.12.29 19:00buy70140.031.416430.000000.00000
140272008.12.29 19:12buy70150.061.413660.000000.00000
140282008.12.29 19:37buy70160.121.410870.000000.00000
140292008.12.29 19:38buy70170.361.408260.000000.00000
140302008.12.29 19:55buy70181.081.405440.000000.00000
140312008.12.29 19:55buy70193.641.402660.000000.00000
140322008.12.29 19:57close70193.641.404600.000000.00000706.16107251.86
140332008.12.29 19:57close70181.081.404600.000000.00000-90.72107161.14
140342008.12.29 19:57close70170.361.404600.000000.00000-131.76107029.38
140352008.12.29 19:57close70160.121.404600.000000.00000-75.24106954.14
140362008.12.29 19:57close70150.061.404600.000000.00000-54.36106899.78
140372008.12.29 19:57close70140.031.404600.000000.00000-35.49106864.29
140382008.12.29 19:57close70130.011.404600.000000.00000-14.43106849.86
140392008.12.29 21:30buy70200.011.403460.000000.00000
140402008.12.29 21:36buy70210.031.400930.000000.00000
140412008.12.29 21:37buy70220.061.398340.000000.00000
140422008.12.29 22:44buy70230.121.395760.000000.00000
140432008.12.29 22:57buy70240.361.393060.000000.00000
140442008.12.29 23:06close70240.361.395600.000000.0000091.44106941.30
140452008.12.29 23:06close70230.121.395600.000000.00000-1.92106939.38
140462008.12.29 23:06close70220.061.395600.000000.00000-16.44106922.94
140472008.12.29 23:06close70210.031.395600.000000.00000-15.99106906.95
140482008.12.29 23:06close70200.011.395600.000000.00000-7.86106899.09
140492008.12.30 07:15buy70250.011.406460.000000.00000
140502008.12.30 07:19buy70260.031.403760.000000.00000
140512008.12.30 07:31buy70270.061.401250.000000.00000
140522008.12.30 07:37close70270.061.402740.000000.000008.94106908.03
140532008.12.30 07:37close70260.031.402740.000000.00000-3.06106904.97
140542008.12.30 07:37close70250.011.402740.000000.00000-3.72106901.25
140552008.12.30 12:19buy70280.011.416290.000000.00000
140562008.12.30 12:25close70280.011.416860.000000.000000.57106901.82
140572008.12.30 13:51buy70290.011.415630.000000.00000
140582008.12.30 13:56buy70300.031.412920.000000.00000
140592008.12.30 13:59buy70310.061.410060.000000.00000
140602008.12.30 14:18close70310.061.411850.000000.0000010.74106912.56
140612008.12.30 14:18close70300.031.411850.000000.00000-3.21106909.35
140622008.12.30 14:18close70290.011.411850.000000.00000-3.78106905.57
140632008.12.30 17:04buy70320.011.413050.000000.00000
140642008.12.30 17:10buy70330.031.410460.000000.00000
140652008.12.30 17:13close70330.031.411500.000000.000003.12106908.69
140662008.12.30 17:13close70320.011.411500.000000.00000-1.55106907.14
140672008.12.30 17:15buy70340.011.411460.000000.00000
140682008.12.30 17:38close70340.011.412020.000000.000000.56106907.70
140692008.12.30 20:54buy70350.011.410810.000000.00000
140702008.12.30 21:30buy70360.031.408260.000000.00000
140712008.12.30 23:10close70360.031.409350.000000.000003.27106910.97
140722008.12.30 23:10close70350.011.409350.000000.00000-1.46106909.51
140732008.12.31 02:15buy70370.011.411360.000000.00000
140742008.12.31 02:25close70370.011.411870.000000.000000.51106910.02
140752008.12.31 03:00buy70380.011.410430.000000.00000
140762008.12.31 03:38buy70390.031.407890.000000.00000
140772008.12.31 03:56buy70400.061.404960.000000.00000
140782008.12.31 04:02close70400.061.406700.000000.0000010.44106920.46
140792008.12.31 04:02close70390.031.406700.000000.00000-3.57106916.89
140802008.12.31 04:02close70380.011.406700.000000.00000-3.73106913.16
140812008.12.31 06:36buy70410.011.407460.000000.00000
140822008.12.31 06:37close70410.011.408100.000000.000000.64106913.80
140832008.12.31 10:10buy70420.011.408660.000000.00000
140842008.12.31 10:15buy70430.031.406040.000000.00000
140852008.12.31 10:17close70430.031.407300.000000.000003.78106917.58
140862008.12.31 10:17close70420.011.407300.000000.00000-1.36106916.22
140872008.12.31 10:20buy70440.011.406860.000000.00000
140882008.12.31 10:21close70440.011.407500.000000.000000.64106916.86
140892008.12.31 11:48buy70450.011.405960.000000.00000
140902008.12.31 12:08close70450.011.406470.000000.000000.51106917.37
140912008.12.31 12:14buy70460.011.405060.000000.00000
140922008.12.31 12:34close70460.011.405710.000000.000000.65106918.02
140932008.12.31 12:41buy70470.011.402580.000000.00000
140942008.12.31 12:57buy70480.031.400030.000000.00000
140952008.12.31 13:14buy70490.061.397260.000000.00000
140962008.12.31 13:45buy70500.121.394660.000000.00000
140972008.12.31 14:14buy70510.361.392130.000000.00000
140982008.12.31 14:18buy70521.081.389300.000000.00000
140992008.12.31 14:26buy70533.641.386660.000000.00000
141002008.12.31 14:33close70533.641.388090.000000.00000520.52107438.54
141012008.12.31 14:33close70521.081.388090.000000.00000-130.68107307.86
141022008.12.31 14:33close70510.361.388090.000000.00000-145.44107162.42
141032008.12.31 14:33close70500.121.388090.000000.00000-78.84107083.58
141042008.12.31 14:33close70490.061.388090.000000.00000-55.02107028.56
141052008.12.31 14:33close70480.031.388090.000000.00000-35.82106992.74
141062008.12.31 14:33close70470.011.388090.000000.00000-14.49106978.25
141072008.12.31 16:50buy70540.011.394440.000000.00000
141082008.12.31 16:51buy70550.031.391900.000000.00000
141092008.12.31 17:01buy70560.061.389350.000000.00000
141102008.12.31 17:04close70560.061.390950.000000.000009.60106987.85
141112008.12.31 17:04close70550.031.390950.000000.00000-2.85106985.00
141122008.12.31 17:04close70540.011.390950.000000.00000-3.49106981.51
141132008.12.31 17:07buy70570.011.391110.000000.00000
141142008.12.31 17:08close70570.011.391700.000000.000000.59106982.10
141152008.12.31 17:10buy70580.011.390180.000000.00000
141162008.12.31 17:13close70580.011.390890.000000.000000.71106982.81
141172009.01.02 08:50sell70590.011.389500.000000.00000
141182009.01.02 09:05close70590.011.388960.000000.000000.54106983.35
141192009.01.02 09:14sell70600.011.391300.000000.00000
141202009.01.02 09:52sell70610.031.393860.000000.00000
141212009.01.02 09:58sell70620.061.396400.000000.00000
141222009.01.02 10:04close70620.061.394860.000000.000009.24106992.59
141232009.01.02 10:04close70610.031.394860.000000.00000-3.00106989.59
141242009.01.02 10:04close70600.011.394860.000000.00000-3.56106986.03
141252009.01.02 15:11sell70630.011.391150.000000.00000
141262009.01.02 15:22close70630.011.390460.000000.000000.69106986.72
141272009.01.02 16:03sell70640.011.393320.000000.00000
141282009.01.02 16:15sell70650.031.395830.000000.00000
141292009.01.02 16:17close70650.031.394900.000000.000002.79106989.51
141302009.01.02 16:17close70640.011.394900.000000.00000-1.58106987.93
141312009.01.02 16:20sell70660.011.397100.000000.00000
141322009.01.02 16:32close70660.011.396580.000000.000000.52106988.45
141332009.01.02 22:10sell70670.011.386500.000000.00000
141342009.01.02 22:30sell70680.031.389300.000000.00000
141352009.01.02 22:59sell70690.061.391810.000000.00000
141362009.01.05 00:00close70690.061.388560.000000.0000019.44107007.89
141372009.01.05 00:00close70680.031.388560.000000.000002.19107010.08
141382009.01.05 00:00close70670.011.388560.000000.00000-2.07107008.00
141392009.01.05 00:57sell70700.011.393880.000000.00000
141402009.01.05 01:41close70700.011.393310.000000.000000.57107008.57
141412009.01.05 05:27sell70710.011.389280.000000.00000
141422009.01.05 05:29close70710.011.388560.000000.000000.72107009.29
141432009.01.05 06:12sell70720.011.389050.000000.00000
141442009.01.05 06:26close70720.011.388550.000000.000000.50107009.79
141452009.01.05 06:36sell70730.011.389600.000000.00000
141462009.01.05 06:40close70730.011.389090.000000.000000.51107010.30
141472009.01.05 07:07sell70740.011.390000.000000.00000
141482009.01.05 07:19sell70750.031.392580.000000.00000
141492009.01.05 07:36close70750.031.391600.000000.000002.94107013.24
141502009.01.05 07:36close70740.011.391600.000000.00000-1.60107011.64
141512009.01.05 08:01sell70760.011.393700.000000.00000
141522009.01.05 08:03close70760.011.393090.000000.000000.61107012.25
141532009.01.05 08:32sell70770.011.394200.000000.00000
141542009.01.05 08:36close70770.011.393510.000000.000000.69107012.94
141552009.01.05 11:39sell70780.011.370500.000000.00000
141562009.01.05 11:41close70780.011.369960.000000.000000.54107013.48
141572009.01.05 15:13sell70790.011.361100.000000.00000
141582009.01.05 15:20close70790.011.360520.000000.000000.58107014.06
141592009.01.05 15:43sell70800.011.362320.000000.00000
141602009.01.05 15:43close70800.011.361760.000000.000000.56107014.62
141612009.01.05 15:45sell70810.011.362650.000000.00000
141622009.01.05 16:07close70810.011.362090.000000.000000.56107015.18
141632009.01.05 19:50sell70820.011.359400.000000.00000
141642009.01.05 20:08sell70830.031.361910.000000.00000
141652009.01.05 20:13close70830.031.360930.000000.000002.94107018.12
141662009.01.05 20:13close70820.011.360930.000000.00000-1.53107016.59
141672009.01.05 22:23sell70840.011.361500.000000.00000
141682009.01.05 23:57sell70850.031.364000.000000.00000
141692009.01.05 23:59close70850.031.363060.000000.000002.82107019.41
141702009.01.05 23:59close70840.011.363060.000000.00000-1.56107017.85
141712009.01.06 00:55sell70860.011.364400.000000.00000
141722009.01.06 01:00close70860.011.363890.000000.000000.51107018.36
141732009.01.06 03:35sell70870.011.360030.000000.00000
141742009.01.06 03:57close70870.011.359510.000000.000000.52107018.88
141752009.01.06 04:57sell70880.011.361000.000000.00000
141762009.01.06 05:00close70880.011.360460.000000.000000.54107019.42
141772009.01.06 05:06sell70890.011.360990.000000.00000
141782009.01.06 05:25close70890.011.360410.000000.000000.58107020.00
141792009.01.06 07:50sell70900.011.354660.000000.00000
141802009.01.06 07:55close70900.011.354080.000000.000000.58107020.58
141812009.01.06 08:10sell70910.011.355270.000000.00000
141822009.01.06 08:13close70910.011.354760.000000.000000.51107021.09
141832009.01.06 08:18sell70920.011.355320.000000.00000
141842009.01.06 08:32close70920.011.354710.000000.000000.61107021.70
141852009.01.06 10:25sell70930.011.347000.000000.00000
141862009.01.06 10:27close70930.011.346430.000000.000000.57107022.27
141872009.01.06 14:29sell70940.011.335830.000000.00000
141882009.01.06 14:45sell70950.031.338400.000000.00000
141892009.01.06 15:13sell70960.061.340940.000000.00000
141902009.01.06 15:46close70960.061.339360.000000.000009.48107031.75
141912009.01.06 15:46close70950.031.339360.000000.00000-2.88107028.87
141922009.01.06 15:46close70940.011.339360.000000.00000-3.53107025.34
141932009.01.06 16:03sell70970.011.343830.000000.00000
141942009.01.06 16:05close70970.011.343300.000000.000000.53107025.87
141952009.01.06 17:41sell70980.011.342300.000000.00000
141962009.01.06 17:57sell70990.031.344800.000000.00000
141972009.01.06 18:03close70990.031.343760.000000.000003.12107028.99
141982009.01.06 18:03close70980.011.343760.000000.00000-1.46107027.53
141992009.01.06 18:07sell71000.011.345200.000000.00000
142002009.01.06 18:21sell71010.031.347850.000000.00000
142012009.01.06 19:18close71010.031.346730.000000.000003.36107030.89
142022009.01.06 19:18close71000.011.346730.000000.00000-1.53107029.36
142032009.01.06 20:04sell71020.011.349600.000000.00000
142042009.01.06 20:05close71020.011.348900.000000.000000.70107030.06
142052009.01.06 20:11sell71030.011.349900.000000.00000
142062009.01.06 20:21sell71040.031.352410.000000.00000
142072009.01.06 20:29close71040.031.351410.000000.000003.00107033.06
142082009.01.06 20:29close71030.011.351410.000000.00000-1.51107031.55
142092009.01.06 22:31sell71050.011.352990.000000.00000
142102009.01.06 23:11close71050.011.352460.000000.000000.53107032.08
142112009.01.07 04:08sell71060.011.350590.000000.00000
142122009.01.07 04:48sell71070.031.353200.000000.00000
142132009.01.07 05:06close71070.031.352190.000000.000003.03107035.11
142142009.01.07 05:06close71060.011.352190.000000.00000-1.60107033.51
142152009.01.07 07:38sell71080.011.352940.000000.00000
142162009.01.07 07:42close71080.011.352440.000000.000000.50107034.01
142172009.01.07 08:32sell71090.011.354750.000000.00000
142182009.01.07 08:42close71090.011.354110.000000.000000.64107034.65
142192009.01.07 08:47sell71100.011.356490.000000.00000
142202009.01.07 08:52sell71110.031.359080.000000.00000
142212009.01.07 08:54close71110.031.358060.000000.000003.06107037.71
142222009.01.07 08:54close71100.011.358060.000000.00000-1.57107036.14
142232009.01.07 08:56sell71120.011.358870.000000.00000
142242009.01.07 09:00close71120.011.358350.000000.000000.52107036.66
142252009.01.07 11:46sell71130.011.361230.000000.00000
142262009.01.07 12:29sell71140.031.363900.000000.00000
142272009.01.07 12:37close71140.031.362860.000000.000003.12107039.78
142282009.01.07 12:37close71130.011.362860.000000.00000-1.63107038.15
142292009.01.07 14:25sell71150.011.362930.000000.00000
142302009.01.07 14:28sell71160.031.365760.000000.00000
142312009.01.07 14:29sell71170.061.368310.000000.00000
142322009.01.07 14:37sell71180.121.371070.000000.00000
142332009.01.07 14:39sell71190.361.373580.000000.00000
142342009.01.07 14:43close71190.361.371760.000000.0000065.52107103.67
142352009.01.07 14:43close71180.121.371760.000000.00000-8.28107095.39
142362009.01.07 14:43close71170.061.371760.000000.00000-20.70107074.69
142372009.01.07 14:43close71160.031.371760.000000.00000-18.00107056.69
142382009.01.07 14:43close71150.011.371760.000000.00000-8.83107047.86
142392009.01.07 17:13sell71200.011.370190.000000.00000
142402009.01.07 17:14close71200.011.369590.000000.000000.60107048.46
142412009.01.07 17:54sell71210.011.372200.000000.00000
142422009.01.07 17:55close71210.011.371540.000000.000000.66107049.12
142432009.01.07 22:01sell71220.011.363700.000000.00000
142442009.01.07 22:10close71220.011.363060.000000.000000.64107049.76
142452009.01.07 22:50sell71230.011.365070.000000.00000
142462009.01.07 22:59close71230.011.364560.000000.000000.51107050.27
142472009.01.07 23:22sell71240.011.366480.000000.00000
142482009.01.07 23:46close71240.011.365960.000000.000000.52107050.79
142492009.01.08 04:44sell71250.011.359900.000000.00000
142502009.01.08 04:46close71250.011.359360.000000.000000.54107051.33
142512009.01.08 05:10sell71260.011.360600.000000.00000
142522009.01.08 05:50sell71270.031.363160.000000.00000
142532009.01.08 06:03close71270.031.362160.000000.000003.00107054.33
142542009.01.08 06:03close71260.011.362160.000000.00000-1.56107052.77
142552009.01.08 07:20sell71280.011.363860.000000.00000
142562009.01.08 07:53close71280.011.363360.000000.000000.50107053.27
142572009.01.08 07:58sell71290.011.365810.000000.00000
142582009.01.08 08:00close71290.011.365210.000000.000000.60107053.87
142592009.01.08 10:46sell71300.011.360090.000000.00000
142602009.01.08 10:50close71300.011.359560.000000.000000.53107054.40
142612009.01.08 13:08sell71310.011.359140.000000.00000
142622009.01.08 13:09close71310.011.358560.000000.000000.58107054.98
142632009.01.08 13:32sell71320.011.359210.000000.00000
142642009.01.08 13:34close71320.011.358660.000000.000000.55107055.53
142652009.01.08 13:35sell71330.011.359410.000000.00000
142662009.01.08 13:38sell71340.031.361920.000000.00000
142672009.01.08 14:00close71340.031.360910.000000.000003.03107058.56
142682009.01.08 14:00close71330.011.360910.000000.00000-1.50107057.06
142692009.01.08 14:31sell71350.011.366320.000000.00000
142702009.01.08 14:32close71350.011.365760.000000.000000.56107057.62
142712009.01.08 14:35sell71360.011.369100.000000.00000
142722009.01.08 14:35close71360.011.368460.000000.000000.64107058.26
142732009.01.08 14:48sell71370.011.370600.000000.00000
142742009.01.08 14:48close71370.011.370090.000000.000000.51107058.77
142752009.01.08 14:51sell71380.011.371970.000000.00000
142762009.01.08 14:54sell71390.031.374590.000000.00000
142772009.01.08 14:55close71390.031.373560.000000.000003.09107061.86
142782009.01.08 14:55close71380.011.373560.000000.00000-1.59107060.27
142792009.01.08 15:02sell71400.011.374660.000000.00000
142802009.01.08 15:02close71400.011.373860.000000.000000.80107061.07
142812009.01.08 15:06sell71410.011.375800.000000.00000
142822009.01.08 15:09sell71420.031.378440.000000.00000
142832009.01.08 15:14close71420.031.377460.000000.000002.94107064.01
142842009.01.08 15:14close71410.011.377460.000000.00000-1.66107062.35
142852009.01.08 17:12sell71430.011.376430.000000.00000
142862009.01.08 17:14close71430.011.375800.000000.000000.63107062.98
142872009.01.08 20:55sell71440.011.373700.000000.00000
142882009.01.08 20:56close71440.011.373060.000000.000000.64107063.62
142892009.01.09 00:22buy71450.011.368960.000000.00000
142902009.01.09 00:24close71450.011.369500.000000.000000.54107064.16
142912009.01.09 00:27buy71460.011.368960.000000.00000
142922009.01.09 00:38close71460.011.369610.000000.000000.65107064.81
142932009.01.09 01:06buy71470.011.369010.000000.00000
142942009.01.09 01:47buy71480.031.366510.000000.00000
142952009.01.09 03:30close71480.031.367460.000000.000002.85107067.66
142962009.01.09 03:30close71470.011.367460.000000.00000-1.55107066.11
142972009.01.09 04:28buy71490.011.365130.000000.00000
142982009.01.09 05:24close71490.011.365700.000000.000000.57107066.68
142992009.01.09 09:34buy71500.011.365530.000000.00000
143002009.01.09 09:40close71500.011.366030.000000.000000.50107067.18
143012009.01.09 09:59buy71510.011.364270.000000.00000
143022009.01.09 10:03close71510.011.364800.000000.000000.53107067.71
143032009.01.09 12:22buy71520.011.367970.000000.00000
143042009.01.09 12:24close71520.011.368520.000000.000000.55107068.26
143052009.01.09 12:26buy71530.011.368560.000000.00000
143062009.01.09 12:32close71530.011.369060.000000.000000.50107068.76
143072009.01.09 12:38buy71540.011.368660.000000.00000
143082009.01.09 12:39close71540.011.369200.000000.000000.54107069.30
143092009.01.09 12:40buy71550.011.368390.000000.00000
143102009.01.09 12:54close71550.011.368950.000000.000000.56107069.86
143112009.01.09 14:30buy71560.011.366580.000000.00000
143122009.01.09 14:30close71560.011.367370.000000.000000.79107070.65
143132009.01.09 14:41buy71570.011.367260.000000.00000
143142009.01.09 14:41close71570.011.367810.000000.000000.55107071.20
143152009.01.09 14:45buy71580.011.365760.000000.00000
143162009.01.09 14:46buy71590.031.363040.000000.00000
143172009.01.09 14:48buy71600.061.360510.000000.00000
143182009.01.09 14:51close71600.061.362000.000000.000008.94107080.14
143192009.01.09 14:51close71590.031.362000.000000.00000-3.12107077.02
143202009.01.09 14:51close71580.011.362000.000000.00000-3.76107073.26
143212009.01.09 14:55buy71610.011.361860.000000.00000
143222009.01.09 14:55close71610.011.362410.000000.000000.55107073.81
143232009.01.09 15:00buy71620.011.360680.000000.00000
143242009.01.09 15:01buy71630.031.358070.000000.00000
143252009.01.09 15:04buy71640.061.355470.000000.00000
143262009.01.09 15:05close71640.061.357010.000000.000009.24107083.05
143272009.01.09 15:05close71630.031.357010.000000.00000-3.18107079.87
143282009.01.09 15:05close71620.011.357010.000000.00000-3.67107076.20
143292009.01.09 15:13buy71650.011.355860.000000.00000
143302009.01.09 15:14close71650.011.356400.000000.000000.54107076.74
143312009.01.09 15:28buy71660.011.351970.000000.00000
143322009.01.09 15:29close71660.011.352580.000000.000000.61107077.35
143332009.01.09 16:32buy71670.011.347930.000000.00000
143342009.01.09 16:34close71670.011.348470.000000.000000.54107077.89
143352009.01.09 17:51buy71680.011.348460.000000.00000
143362009.01.09 17:54close71680.011.349010.000000.000000.55107078.44
143372009.01.09 17:55buy71690.011.348390.000000.00000
143382009.01.09 17:57close71690.011.348890.000000.000000.50107078.94
143392009.01.09 18:28buy71700.011.348660.000000.00000
143402009.01.09 18:41buy71710.031.346160.000000.00000
143412009.01.09 18:52close71710.031.347100.000000.000002.82107081.76
143422009.01.09 18:52close71700.011.347100.000000.00000-1.56107080.20
143432009.01.09 19:23buy71720.011.345060.000000.00000
143442009.01.09 19:29close71720.011.345580.000000.000000.52107080.72
143452009.01.09 19:36buy71730.011.343710.000000.00000
143462009.01.09 19:37close71730.011.344220.000000.000000.51107081.23
143472009.01.09 20:27buy71740.011.342700.000000.00000
143482009.01.09 20:45close71740.011.343280.000000.000000.58107081.81
143492009.01.12 02:42sell71750.011.342830.000000.00000
143502009.01.12 02:50close71750.011.342260.000000.000000.57107082.38
143512009.01.12 06:36sell71760.011.340300.000000.00000
143522009.01.12 07:28close71760.011.339760.000000.000000.54107082.92
143532009.01.12 08:05sell71770.011.342440.000000.00000
143542009.01.12 08:23close71770.011.341920.000000.000000.52107083.44
143552009.01.12 10:58sell71780.011.338340.000000.00000
143562009.01.12 10:59close71780.011.337760.000000.000000.58107084.02
143572009.01.12 11:38sell71790.011.339200.000000.00000
143582009.01.12 12:29close71790.011.338660.000000.000000.54107084.56
143592009.01.12 12:45sell71800.011.342300.000000.00000
143602009.01.12 12:47close71800.011.341800.000000.000000.50107085.06
143612009.01.12 12:53sell71810.011.342480.000000.00000
143622009.01.12 12:55close71810.011.341910.000000.000000.57107085.63
143632009.01.12 13:10sell71820.011.342570.000000.00000
143642009.01.12 13:57close71820.011.342040.000000.000000.53107086.16
143652009.01.12 18:07sell71830.011.337510.000000.00000
143662009.01.12 18:08close71830.011.337000.000000.000000.51107086.67
143672009.01.12 18:13sell71840.011.337500.000000.00000
143682009.01.12 18:14close71840.011.336960.000000.000000.54107087.21
143692009.01.12 18:18sell71850.011.337610.000000.00000
143702009.01.12 18:18close71850.011.337060.000000.000000.55107087.76
143712009.01.12 18:50sell71860.011.338180.000000.00000
143722009.01.12 18:51sell71870.031.340890.000000.00000
143732009.01.12 19:04close71870.031.339860.000000.000003.09107090.85
143742009.01.12 19:04close71860.011.339860.000000.00000-1.68107089.17
143752009.01.12 19:12sell71880.011.341400.000000.00000
143762009.01.12 19:14close71880.011.340890.000000.000000.51107089.68
143772009.01.12 20:47sell71890.011.341300.000000.00000
143782009.01.12 20:49close71890.011.340760.000000.000000.54107090.22
143792009.01.13 09:07sell71900.011.329440.000000.00000
143802009.01.13 09:09close71900.011.328900.000000.000000.54107090.76
143812009.01.13 10:43sell71910.011.329410.000000.00000
143822009.01.13 10:46close71910.011.328860.000000.000000.55107091.31
143832009.01.13 11:27sell71920.011.331800.000000.00000
143842009.01.13 11:30close71920.011.331220.000000.000000.58107091.89
143852009.01.14 00:55sell71930.011.319110.000000.00000
143862009.01.14 01:16sell71940.031.321730.000000.00000
143872009.01.14 01:43close71940.031.320740.000000.000002.97107094.86
143882009.01.14 01:43close71930.011.320740.000000.00000-1.63107093.23
143892009.01.14 02:08sell71950.011.324300.000000.00000
143902009.01.14 02:11close71950.011.323760.000000.000000.54107093.77
143912009.01.14 02:16sell71960.011.325100.000000.00000
143922009.01.14 02:17close71960.011.324600.000000.000000.50107094.27
143932009.01.14 02:24sell71970.011.325260.000000.00000
143942009.01.14 02:45close71970.011.324710.000000.000000.55107094.82
143952009.01.14 03:57sell71980.011.326200.000000.00000
143962009.01.14 04:52close71980.011.325560.000000.000000.64107095.46
143972009.01.14 06:25sell71990.011.327600.000000.00000
143982009.01.14 07:04sell72000.031.330130.000000.00000
143992009.01.14 07:27close72000.031.329150.000000.000002.94107098.40
144002009.01.14 07:27close71990.011.329150.000000.00000-1.55107096.85
144012009.01.14 08:46sell72010.011.331400.000000.00000
144022009.01.14 08:47close72010.011.330860.000000.000000.54107097.39
144032009.01.14 08:50sell72020.011.331800.000000.00000
144042009.01.14 08:55close72020.011.331260.000000.000000.54107097.93
144052009.01.14 09:25sell72030.011.332990.000000.00000
144062009.01.14 09:27close72030.011.332460.000000.000000.53107098.46
144072009.01.14 11:34sell72040.011.325520.000000.00000
144082009.01.14 11:36close72040.011.325010.000000.000000.51107098.97
144092009.01.14 16:24sell72050.011.314890.000000.00000
144102009.01.14 16:27close72050.011.314360.000000.000000.53107099.50
144112009.01.14 16:41sell72060.011.316000.000000.00000
144122009.01.14 17:06close72060.011.315410.000000.000000.59107100.09
144132009.01.14 17:34sell72070.011.317900.000000.00000
144142009.01.14 17:35close72070.011.317350.000000.000000.55107100.64
144152009.01.14 17:50sell72080.011.318450.000000.00000
144162009.01.14 17:54close72080.011.317760.000000.000000.69107101.33
144172009.01.14 20:18sell72090.011.318300.000000.00000
144182009.01.14 20:19close72090.011.317800.000000.000000.50107101.83
144192009.01.14 20:32sell72100.011.318720.000000.00000
144202009.01.14 20:32close72100.011.318160.000000.000000.56107102.39
144212009.01.14 22:30sell72110.011.317960.000000.00000
144222009.01.14 23:55close72110.011.317460.000000.000000.50107102.89
144232009.01.15 00:42sell72120.011.319260.000000.00000
144242009.01.15 00:45close72120.011.318760.000000.000000.50107103.39
144252009.01.15 00:50sell72130.011.319500.000000.00000
144262009.01.15 01:15close72130.011.318660.000000.000000.84107104.23
144272009.01.15 06:00sell72140.011.317900.000000.00000
144282009.01.15 06:04close72140.011.317340.000000.000000.56107104.79
144292009.01.15 06:06sell72150.011.317900.000000.00000
144302009.01.15 06:09close72150.011.317370.000000.000000.53107105.32
144312009.01.15 07:19sell72160.011.318400.000000.00000
144322009.01.15 07:52sell72170.031.320900.000000.00000
144332009.01.15 07:56close72170.031.319760.000000.000003.42107108.74
144342009.01.15 07:56close72160.011.319760.000000.00000-1.36107107.38
144352009.01.15 10:27sell72180.011.318780.000000.00000
144362009.01.15 10:32sell72190.031.321330.000000.00000
144372009.01.15 10:47close72190.031.320360.000000.000002.91107110.29
144382009.01.15 10:47close72180.011.320360.000000.00000-1.58107108.71
144392009.01.15 12:38sell72200.011.317900.000000.00000
144402009.01.15 12:39close72200.011.317400.000000.000000.50107109.21
144412009.01.15 12:56sell72210.011.317980.000000.00000
144422009.01.15 13:19close72210.011.317360.000000.000000.62107109.83
144432009.01.15 14:57sell72220.011.319930.000000.00000
144442009.01.15 14:57close72220.011.319380.000000.000000.55107110.38
144452009.01.15 15:05sell72230.011.320480.000000.00000
144462009.01.15 15:08sell72240.031.323070.000000.00000
144472009.01.15 15:09close72240.031.322060.000000.000003.03107113.41
144482009.01.15 15:09close72230.011.322060.000000.00000-1.58107111.83
144492009.01.15 15:10sell72250.011.323700.000000.00000
144502009.01.15 15:10close72250.011.323200.000000.000000.50107112.33
144512009.01.15 19:37sell72260.011.309400.000000.00000
144522009.01.15 19:47close72260.011.308760.000000.000000.64107112.97
144532009.01.15 19:51sell72270.011.310230.000000.00000
144542009.01.15 20:06sell72280.031.312810.000000.00000
144552009.01.15 20:22sell72290.061.315390.000000.00000
144562009.01.15 20:25close72290.061.313870.000000.000009.12107122.09
144572009.01.15 20:25close72280.031.313870.000000.00000-3.18107118.91
144582009.01.15 20:25close72270.011.313870.000000.00000-3.64107115.27
144592009.01.15 20:33sell72300.011.316680.000000.00000
144602009.01.15 20:36close72300.011.316120.000000.000000.56107115.83
144612009.01.16 00:46sell72310.011.315800.000000.00000
144622009.01.16 00:47close72310.011.315060.000000.000000.74107116.57
144632009.01.16 00:57sell72320.011.315800.000000.00000
144642009.01.16 01:54close72320.011.315280.000000.000000.52107117.09
144652009.01.16 02:32sell72330.011.318340.000000.00000
144662009.01.16 03:58sell72340.031.320910.000000.00000
144672009.01.16 04:32sell72350.061.323600.000000.00000
144682009.01.16 05:48close72350.061.321960.000000.000009.84107126.93
144692009.01.16 05:48close72340.031.321960.000000.00000-3.15107123.78
144702009.01.16 05:48close72330.011.321960.000000.00000-3.62107120.16
144712009.01.16 06:50sell72360.011.324030.000000.00000
144722009.01.16 06:57close72360.011.323480.000000.000000.55107120.71
144732009.01.16 07:23sell72370.011.324260.000000.00000
144742009.01.16 07:26sell72380.031.326950.000000.00000
144752009.01.16 07:39close72380.031.325960.000000.000002.97107123.68
144762009.01.16 07:39close72370.011.325960.000000.00000-1.70107121.98
144772009.01.16 10:45sell72390.011.324200.000000.00000
144782009.01.16 10:57close72390.011.323680.000000.000000.52107122.50
144792009.01.16 11:50sell72400.011.328560.000000.00000
144802009.01.16 11:51close72400.011.328060.000000.000000.50107123.00
144812009.01.16 12:46sell72410.011.330300.000000.00000
144822009.01.16 12:54close72410.011.329790.000000.000000.51107123.51
144832009.01.16 14:33sell72420.011.329300.000000.00000
144842009.01.16 14:39close72420.011.328790.000000.000000.51107124.02
144852009.01.16 14:42sell72430.011.329530.000000.00000
144862009.01.16 14:52close72430.011.328960.000000.000000.57107124.59
144872009.01.16 14:58sell72440.011.331040.000000.00000
144882009.01.16 15:01sell72450.031.333620.000000.00000
144892009.01.16 15:02close72450.031.332610.000000.000003.03107127.62
144902009.01.16 15:02close72440.011.332610.000000.00000-1.57107126.05
144912009.01.16 15:06sell72460.011.332290.000000.00000
144922009.01.16 15:17close72460.011.331760.000000.000000.53107126.58
144932009.01.16 20:13sell72470.011.326650.000000.00000
144942009.01.16 20:17close72470.011.326140.000000.000000.51107127.09
144952009.01.16 20:34sell72480.011.327000.000000.00000
144962009.01.16 20:56sell72490.031.329600.000000.00000
144972009.01.16 21:05close72490.031.328560.000000.000003.12107130.21
144982009.01.16 21:05close72480.011.328560.000000.00000-1.56107128.65
144992009.01.16 22:11sell72500.011.329950.000000.00000
145002009.01.16 22:37close72500.011.329360.000000.000000.59107129.24
145012009.01.19 01:45buy72510.011.334200.000000.00000
145022009.01.19 02:21buy72520.031.331560.000000.00000
145032009.01.19 02:26close72520.031.332600.000000.000003.12107132.36
145042009.01.19 02:26close72510.011.332600.000000.00000-1.60107130.76
145052009.01.19 06:00buy72530.011.334660.000000.00000
145062009.01.19 07:16close72530.011.335200.000000.000000.54107131.30
145072009.01.19 08:07buy72540.011.332400.000000.00000
145082009.01.19 08:09close72540.011.332980.000000.000000.58107131.88
145092009.01.19 08:11buy72550.011.332290.000000.00000
145102009.01.19 08:14close72550.011.332800.000000.000000.51107132.39
145112009.01.19 08:15buy72560.011.331980.000000.00000
145122009.01.19 08:22buy72570.031.329460.000000.00000
145132009.01.19 08:29close72570.031.330430.000000.000002.91107135.30
145142009.01.19 08:29close72560.011.330430.000000.00000-1.55107133.75
145152009.01.19 08:47buy72580.011.328560.000000.00000
145162009.01.19 08:53close72580.011.329090.000000.000000.53107134.28
145172009.01.19 10:39buy72590.011.327560.000000.00000
145182009.01.19 11:11buy72600.031.325060.000000.00000
145192009.01.19 11:15close72600.031.326080.000000.000003.06107137.34
145202009.01.19 11:15close72590.011.326080.000000.00000-1.48107135.86
145212009.01.19 12:14buy72610.011.325560.000000.00000
145222009.01.19 12:14buy72620.031.322970.000000.00000
145232009.01.19 12:15close72620.031.323960.000000.000002.97107138.83
145242009.01.19 12:15close72610.011.323960.000000.00000-1.60107137.23
145252009.01.19 12:20buy72630.011.324060.000000.00000
145262009.01.19 12:30close72630.011.324600.000000.000000.54107137.77
145272009.01.19 13:48buy72640.011.320960.000000.00000
145282009.01.19 14:06buy72650.031.318410.000000.00000
145292009.01.19 14:29close72650.031.319360.000000.000002.85107140.62
145302009.01.19 14:29close72640.011.319360.000000.00000-1.60107139.02
145312009.01.19 15:18buy72660.011.315960.000000.00000
145322009.01.19 15:43buy72670.031.313450.000000.00000
145332009.01.19 16:26close72670.031.314470.000000.000003.06107142.08
145342009.01.19 16:26close72660.011.314470.000000.00000-1.49107140.59
145352009.01.19 17:09buy72680.011.312220.000000.00000
145362009.01.19 17:10close72680.011.312750.000000.000000.53107141.12
145372009.01.19 20:32buy72690.011.313860.000000.00000
145382009.01.19 21:10buy72700.031.311340.000000.00000
145392009.01.19 22:55buy72710.061.308760.000000.00000
145402009.01.19 23:18buy72720.121.306200.000000.00000
145412009.01.20 00:29close72720.121.308080.000000.0000022.56107163.68
145422009.01.20 00:29close72710.061.308080.000000.00000-4.08107159.60
145432009.01.20 00:29close72700.031.308080.000000.00000-9.78107149.82
145442009.01.20 00:29close72690.011.308080.000000.00000-5.78107144.04
145452009.01.20 00:30sell72730.011.308000.000000.00000
145462009.01.20 00:50sell72740.031.310500.000000.00000
145472009.01.20 00:55close72740.031.309500.000000.000003.00107147.04
145482009.01.20 00:55close72730.011.309500.000000.00000-1.50107145.54
145492009.01.20 01:04sell72750.011.310300.000000.00000
145502009.01.20 01:11close72750.011.309780.000000.000000.52107146.06
145512009.01.20 03:19sell72760.011.304440.000000.00000
145522009.01.20 03:33close72760.011.303940.000000.000000.50107146.56
145532009.01.20 06:56sell72770.011.301260.000000.00000
145542009.01.20 06:58close72770.011.300760.000000.000000.50107147.06
145552009.01.20 07:07sell72780.011.301210.000000.00000
145562009.01.20 07:27close72780.011.300590.000000.000000.62107147.68
145572009.01.20 11:21sell72790.011.298910.000000.00000
145582009.01.20 11:22close72790.011.298320.000000.000000.59107148.27
145592009.01.20 13:06sell72800.011.298740.000000.00000
145602009.01.20 13:15close72800.011.298210.000000.000000.53107148.80
145612009.01.20 16:29sell72810.011.293830.000000.00000
145622009.01.20 16:30close72810.011.293260.000000.000000.57107149.37
145632009.01.20 17:08sell72820.011.293700.000000.00000
145642009.01.20 17:10close72820.011.293200.000000.000000.50107149.87
145652009.01.20 17:17sell72830.011.294100.000000.00000
145662009.01.20 17:18close72830.011.293560.000000.000000.54107150.41
145672009.01.20 17:49sell72840.011.294790.000000.00000
145682009.01.20 17:50close72840.011.294280.000000.000000.51107150.92
145692009.01.20 18:43sell72850.011.295380.000000.00000
145702009.01.20 18:46close72850.011.294760.000000.000000.62107151.54
145712009.01.20 22:49sell72860.011.290560.000000.00000
145722009.01.20 23:01close72860.011.290060.000000.000000.50107152.04
145732009.01.21 00:42sell72870.011.288800.000000.00000
145742009.01.21 00:44close72870.011.288290.000000.000000.51107152.55
145752009.01.21 01:03sell72880.011.288900.000000.00000
145762009.01.21 01:06close72880.011.288350.000000.000000.55107153.10
145772009.01.21 01:51sell72890.011.289840.000000.00000
145782009.01.21 01:54close72890.011.289210.000000.000000.63107153.73
145792009.01.21 02:09sell72900.011.289880.000000.00000
145802009.01.21 02:10close72900.011.289360.000000.000000.52107154.25
145812009.01.21 02:56sell72910.011.291080.000000.00000
145822009.01.21 03:05sell72920.031.293650.000000.00000
145832009.01.21 03:40sell72930.061.296230.000000.00000
145842009.01.21 04:14sell72940.121.298840.000000.00000
145852009.01.21 04:15sell72950.361.301600.000000.00000
145862009.01.21 04:19close72950.361.299760.000000.0000066.24107220.49
145872009.01.21 04:19close72940.121.299760.000000.00000-11.04107209.45
145882009.01.21 04:19close72930.061.299760.000000.00000-21.18107188.27
145892009.01.21 04:19close72920.031.299760.000000.00000-18.33107169.94
145902009.01.21 04:19close72910.011.299760.000000.00000-8.68107161.26
145912009.01.21 06:49sell72960.011.298810.000000.00000
145922009.01.21 06:51close72960.011.298260.000000.000000.55107161.81
145932009.01.21 06:56sell72970.011.299230.000000.00000
145942009.01.21 07:00close72970.011.298650.000000.000000.58107162.39
145952009.01.21 10:17sell72980.011.294000.000000.00000
145962009.01.21 10:18close72980.011.293460.000000.000000.54107162.93
145972009.01.21 10:42sell72990.011.295700.000000.00000
145982009.01.21 10:44close72990.011.295150.000000.000000.55107163.48
145992009.01.21 12:53sell73000.011.293500.000000.00000
146002009.01.21 12:57close73000.011.292980.000000.000000.52107164.00
146012009.01.21 13:12sell73010.011.293700.000000.00000
146022009.01.21 13:32close73010.011.293150.000000.000000.55107164.55
146032009.01.21 15:13sell73020.011.292980.000000.00000
146042009.01.21 15:31sell73030.031.295540.000000.00000
146052009.01.21 15:37close73030.031.294560.000000.000002.94107167.49
146062009.01.21 15:37close73020.011.294560.000000.00000-1.58107165.91
146072009.01.21 19:40sell73040.011.287660.000000.00000
146082009.01.21 20:08close73040.011.287110.000000.000000.55107166.46
146092009.01.21 20:32sell73050.011.289240.000000.00000
146102009.01.21 20:47sell73060.031.291800.000000.00000
146112009.01.21 20:49sell73070.061.294340.000000.00000
146122009.01.21 20:49close73070.061.292760.000000.000009.48107175.94
146132009.01.21 20:49close73060.031.292760.000000.00000-2.88107173.06
146142009.01.21 20:49close73050.011.292760.000000.00000-3.52107169.54
146152009.01.21 20:50sell73080.011.293600.000000.00000
146162009.01.21 20:51close73080.011.292960.000000.000000.64107170.18
146172009.01.21 20:55sell73090.011.294100.000000.00000
146182009.01.21 20:55sell73100.031.296700.000000.00000
146192009.01.21 20:56close73100.031.295690.000000.000003.03107173.21
146202009.01.21 20:56close73090.011.295690.000000.00000-1.59107171.62
146212009.01.21 21:00sell73110.011.295100.000000.00000
146222009.01.21 21:01close73110.011.294560.000000.000000.54107172.16
146232009.01.21 21:21sell73120.011.298030.000000.00000
146242009.01.21 21:23close73120.011.297360.000000.000000.67107172.83
146252009.01.21 21:48sell73130.011.302600.000000.00000
146262009.01.21 21:53close73130.011.302040.000000.000000.56107173.39
146272009.01.21 22:13sell73140.011.305930.000000.00000
146282009.01.21 22:16close73140.011.305390.000000.000000.54107173.93
146292009.01.22 02:49sell73150.011.299130.000000.00000
146302009.01.22 02:52sell73160.031.301830.000000.00000
146312009.01.22 02:59close73160.031.300700.000000.000003.39107177.32
146322009.01.22 02:59close73150.011.300700.000000.00000-1.57107175.75
146332009.01.22 03:02sell73170.011.301890.000000.00000
146342009.01.22 03:04close73170.011.301300.000000.000000.59107176.34
146352009.01.22 03:05sell73180.011.302300.000000.00000
146362009.01.22 03:06close73180.011.301750.000000.000000.55107176.89
146372009.01.22 05:14sell73190.011.303100.000000.00000
146382009.01.22 05:20sell73200.031.305600.000000.00000
146392009.01.22 05:22close73200.031.304540.000000.000003.18107180.07
146402009.01.22 05:22close73190.011.304540.000000.00000-1.44107178.63
146412009.01.22 09:55sell73210.011.304170.000000.00000
146422009.01.22 10:09sell73220.031.306690.000000.00000
146432009.01.22 10:24close73220.031.305690.000000.000003.00107181.63
146442009.01.22 10:24close73210.011.305690.000000.00000-1.52107180.11
146452009.01.22 15:55sell73230.011.298800.000000.00000
146462009.01.22 15:57close73230.011.298280.000000.000000.52107180.63
146472009.01.22 17:24sell73240.011.297130.000000.00000
146482009.01.22 17:26close73240.011.296560.000000.000000.57107181.20
146492009.01.22 18:30sell73250.011.297840.000000.00000
146502009.01.22 18:48sell73260.031.300360.000000.00000
146512009.01.22 18:49close73260.031.299330.000000.000003.09107184.29
146522009.01.22 18:49close73250.011.299330.000000.00000-1.49107182.80
146532009.01.22 20:09sell73270.011.300760.000000.00000
146542009.01.22 20:09close73270.011.300230.000000.000000.53107183.33
146552009.01.22 20:53sell73280.011.301660.000000.00000
146562009.01.22 20:54close73280.011.301100.000000.000000.56107183.89
146572009.01.22 20:56sell73290.011.302040.000000.00000
146582009.01.22 20:57close73290.011.301360.000000.000000.68107184.57
146592009.01.22 21:47sell73300.011.302110.000000.00000
146602009.01.22 21:52close73300.011.301560.000000.000000.55107185.12
146612009.01.22 23:09sell73310.011.301900.000000.00000
146622009.01.22 23:15close73310.011.301260.000000.000000.64107185.76
146632009.01.22 23:33sell73320.011.301700.000000.00000
146642009.01.22 23:39close73320.011.301170.000000.000000.53107186.29
146652009.01.22 23:56sell73330.011.302000.000000.00000
146662009.01.23 00:07close73330.011.301360.000000.000000.63107186.92
146672009.01.23 08:04sell73340.011.295200.000000.00000
146682009.01.23 08:15close73340.011.294590.000000.000000.61107187.53
146692009.01.23 15:10sell73350.011.282390.000000.00000
146702009.01.23 15:16sell73360.031.284900.000000.00000
146712009.01.23 15:27sell73370.061.287480.000000.00000
146722009.01.23 15:36close73370.061.285960.000000.000009.12107196.65
146732009.01.23 15:36close73360.031.285960.000000.00000-3.18107193.47
146742009.01.23 15:36close73350.011.285960.000000.00000-3.57107189.90
146752009.01.23 17:48sell73380.011.285210.000000.00000
146762009.01.23 17:49close73380.011.284700.000000.000000.51107190.41
146772009.01.23 17:50sell73390.011.285520.000000.00000
146782009.01.23 17:51close73390.011.285020.000000.000000.50107190.91
146792009.01.23 17:55sell73400.011.286310.000000.00000
146802009.01.23 17:57close73400.011.285770.000000.000000.54107191.45
146812009.01.23 18:07sell73410.011.286610.000000.00000
146822009.01.23 18:08close73410.011.285980.000000.000000.63107192.08
146832009.01.23 18:13sell73420.011.286900.000000.00000
146842009.01.23 18:22sell73430.031.289480.000000.00000
146852009.01.23 18:34close73430.031.288530.000000.000002.85107194.93
146862009.01.23 18:34close73420.011.288530.000000.00000-1.63107193.30
146872009.01.23 19:27sell73440.011.295770.000000.00000
146882009.01.23 19:33sell73450.031.298360.000000.00000
146892009.01.23 19:37close73450.031.297360.000000.000003.00107196.30
146902009.01.23 19:37close73440.011.297360.000000.00000-1.59107194.71
146912009.01.23 19:53sell73460.011.301080.000000.00000
146922009.01.23 19:54close73460.011.300500.000000.000000.58107195.29
146932009.01.26 03:27sell73470.011.289120.000000.00000
146942009.01.26 04:05sell73480.031.291660.000000.00000
146952009.01.26 04:11close73480.031.290690.000000.000002.91107198.20
146962009.01.26 04:11close73470.011.290690.000000.00000-1.57107196.63
146972009.01.26 04:34sell73490.011.292950.000000.00000
146982009.01.26 04:50close73490.011.292420.000000.000000.53107197.16
146992009.01.26 05:51sell73500.011.294880.000000.00000
147002009.01.26 05:56close73500.011.294380.000000.000000.50107197.66
147012009.01.26 09:13sell73510.011.294850.000000.00000
147022009.01.26 09:17close73510.011.294350.000000.000000.50107198.16
147032009.01.26 09:42sell73520.011.295950.000000.00000
147042009.01.26 09:47sell73530.031.298450.000000.00000
147052009.01.26 09:49close73530.031.297520.000000.000002.79107200.95
147062009.01.26 09:49close73520.011.297520.000000.00000-1.57107199.38
147072009.01.26 11:36sell73540.011.296070.000000.00000
147082009.01.26 11:45close73540.011.295570.000000.000000.50107199.88
147092009.01.26 13:03sell73550.011.296550.000000.00000
147102009.01.26 13:24sell73560.031.299050.000000.00000
147112009.01.26 13:36close73560.031.298120.000000.000002.79107202.67
147122009.01.26 13:36close73550.011.298120.000000.00000-1.57107201.10
147132009.01.26 13:58sell73570.011.300950.000000.00000
147142009.01.26 14:04close73570.011.300450.000000.000000.50107201.60
147152009.01.26 14:40sell73580.011.302130.000000.00000
147162009.01.26 14:43sell73590.031.304640.000000.00000
147172009.01.26 15:02sell73600.061.307140.000000.00000
147182009.01.26 15:11sell73610.121.309670.000000.00000
147192009.01.26 15:24sell73620.361.312180.000000.00000
147202009.01.26 15:36close73620.361.310470.000000.0000061.56107263.16
147212009.01.26 15:36close73610.121.310470.000000.00000-9.60107253.56
147222009.01.26 15:36close73600.061.310470.000000.00000-19.98107233.58
147232009.01.26 15:36close73590.031.310470.000000.00000-17.49107216.09
147242009.01.26 15:36close73580.011.310470.000000.00000-8.34107207.75
147252009.01.26 17:42sell73630.011.317190.000000.00000
147262009.01.26 17:43close73630.011.316690.000000.000000.50107208.25
147272009.01.26 18:16sell73640.011.318650.000000.00000
147282009.01.26 18:32close73640.011.318150.000000.000000.50107208.75
147292009.01.26 21:07sell73650.011.315680.000000.00000
147302009.01.26 21:25sell73660.031.318180.000000.00000
147312009.01.26 21:43close73660.031.317240.000000.000002.82107211.57
147322009.01.26 21:43close73650.011.317240.000000.00000-1.56107210.01
147332009.01.26 23:09sell73670.011.319500.000000.00000
147342009.01.26 23:11sell73680.031.322040.000000.00000
147352009.01.26 23:59close73680.031.321080.000000.000002.88107212.89
147362009.01.26 23:59close73670.011.321080.000000.00000-1.58107211.31
147372009.01.27 01:08buy73690.011.317540.000000.00000
147382009.01.27 02:17buy73700.031.315030.000000.00000
147392009.01.27 02:55close73700.031.315980.000000.000002.85107214.16
147402009.01.27 02:55close73690.011.315980.000000.00000-1.56107212.60
147412009.01.27 05:35buy73710.011.322040.000000.00000
147422009.01.27 06:10close73710.011.322560.000000.000000.52107213.12
147432009.01.27 07:19buy73720.011.320220.000000.00000
147442009.01.27 07:27close73720.011.320720.000000.000000.50107213.62
147452009.01.27 07:35buy73730.011.319400.000000.00000
147462009.01.27 07:46close73730.011.319920.000000.000000.52107214.14
147472009.01.27 12:32buy73740.011.321220.000000.00000
147482009.01.27 12:49buy73750.031.318720.000000.00000
147492009.01.27 12:50close73750.031.319650.000000.000002.79107216.93
147502009.01.27 12:50close73740.011.319650.000000.00000-1.57107215.36
147512009.01.27 13:22buy73760.011.316090.000000.00000
147522009.01.27 13:27close73760.011.316590.000000.000000.50107215.86
147532009.01.27 16:02buy73770.011.316290.000000.00000
147542009.01.27 16:05buy73780.031.313790.000000.00000
147552009.01.27 16:22close73780.031.314720.000000.000002.79107218.65
147562009.01.27 16:22close73770.011.314720.000000.00000-1.57107217.08
147572009.01.27 20:40buy73790.011.316170.000000.00000
147582009.01.27 20:43close73790.011.316670.000000.000000.50107217.58
147592009.01.27 22:26buy73800.011.315460.000000.00000
147602009.01.27 22:34close73800.011.315970.000000.000000.51107218.09
147612009.01.28 01:49buy73810.011.319530.000000.00000
147622009.01.28 02:27close73810.011.320040.000000.000000.51107218.60
147632009.01.28 07:59buy73820.011.323280.000000.00000
147642009.01.28 08:01close73820.011.323810.000000.000000.53107219.13
147652009.01.28 08:13buy73830.011.323150.000000.00000
147662009.01.28 08:28close73830.011.323650.000000.000000.50107219.63
147672009.01.28 10:29buy73840.011.324900.000000.00000
147682009.01.28 10:34close73840.011.325400.000000.000000.50107220.13
147692009.01.28 11:36buy73850.011.323830.000000.00000
147702009.01.28 11:37close73850.011.324330.000000.000000.50107220.63
147712009.01.28 15:49buy73860.011.326010.000000.00000
147722009.01.28 15:50close73860.011.326510.000000.000000.50107221.13
147732009.01.28 15:55buy73870.011.326000.000000.00000
147742009.01.28 16:02buy73880.031.323490.000000.00000
147752009.01.28 16:10close73880.031.324420.000000.000002.79107223.92
147762009.01.28 16:10close73870.011.324420.000000.00000-1.58107222.34
147772009.01.28 16:17buy73890.011.322880.000000.00000
147782009.01.28 16:18close73890.011.323380.000000.000000.50107222.84
147792009.01.28 19:23buy73900.011.322750.000000.00000
147802009.01.28 19:25close73900.011.323250.000000.000000.50107223.34
147812009.01.28 20:20buy73910.011.321770.000000.00000
147822009.01.28 20:21buy73920.031.319240.000000.00000
147832009.01.28 20:22buy73930.061.316740.000000.00000
147842009.01.28 20:24close73930.061.318200.000000.000008.76107232.10
147852009.01.28 20:24close73920.031.318200.000000.00000-3.12107228.98
147862009.01.28 20:24close73910.011.318200.000000.00000-3.57107225.41
147872009.01.28 20:25buy73940.011.317460.000000.00000
147882009.01.28 20:26buy73950.031.314950.000000.00000
147892009.01.28 20:30buy73960.061.312450.000000.00000
147902009.01.28 20:36close73960.061.313910.000000.000008.76107234.17
147912009.01.28 20:36close73950.031.313910.000000.00000-3.12107231.05
147922009.01.28 20:36close73940.011.313910.000000.00000-3.55107227.50
147932009.01.29 00:36buy73970.011.314460.000000.00000
147942009.01.29 00:59close73970.011.314960.000000.000000.50107228.00
147952009.01.29 01:49buy73980.011.312880.000000.00000
147962009.01.29 02:51close73980.011.313380.000000.000000.50107228.50
147972009.01.29 03:29buy73990.011.310860.000000.00000
147982009.01.29 03:50close73990.011.311360.000000.000000.50107229.00
147992009.01.29 05:00buy74000.011.309160.000000.00000
148002009.01.29 05:01close74000.011.309670.000000.000000.51107229.51
148012009.01.29 05:10buy74010.011.309630.000000.00000
148022009.01.29 05:17close74010.011.310140.000000.000000.51107230.02
148032009.01.29 07:03buy74020.011.310280.000000.00000
148042009.01.29 07:03close74020.011.310780.000000.000000.50107230.52
148052009.01.29 07:08buy74030.011.310230.000000.00000
148062009.01.29 07:20close74030.011.310740.000000.000000.51107231.03
148072009.01.29 07:59buy74040.011.310010.000000.00000
148082009.01.29 08:03buy74050.031.307500.000000.00000
148092009.01.29 08:43close74050.031.308430.000000.000002.79107233.82
148102009.01.29 08:43close74040.011.308430.000000.00000-1.58107232.24
148112009.01.29 09:33buy74060.011.305050.000000.00000
148122009.01.29 09:38close74060.011.305550.000000.000000.50107232.74
148132009.01.29 10:32buy74070.011.304720.000000.00000
148142009.01.29 10:32close74070.011.305230.000000.000000.51107233.25
148152009.01.29 10:35buy74080.011.303560.000000.00000
148162009.01.29 10:35close74080.011.304100.000000.000000.54107233.79
148172009.01.29 16:00buy74090.011.309900.000000.00000
148182009.01.29 16:16buy74100.031.307400.000000.00000
148192009.01.29 16:54close74100.031.308340.000000.000002.82107236.61
148202009.01.29 16:54close74090.011.308340.000000.00000-1.56107235.05
148212009.01.29 17:31buy74110.011.305110.000000.00000
148222009.01.29 17:48buy74120.031.302600.000000.00000
148232009.01.29 17:57buy74130.061.300090.000000.00000
148242009.01.29 18:01buy74140.121.297590.000000.00000
148252009.01.29 18:09buy74150.361.295080.000000.00000
148262009.01.29 18:35close74150.361.296790.000000.0000061.56107296.61
148272009.01.29 18:35close74140.121.296790.000000.00000-9.60107287.01
148282009.01.29 18:35close74130.061.296790.000000.00000-19.80107267.21
148292009.01.29 18:35close74120.031.296790.000000.00000-17.43107249.78
148302009.01.29 18:35close74110.011.296790.000000.00000-8.32107241.46
148312009.01.29 19:51buy74160.011.295480.000000.00000
148322009.01.29 20:06close74160.011.295980.000000.000000.50107241.96
148332009.01.29 23:09buy74170.011.294620.000000.00000
148342009.01.30 00:18buy74180.031.292120.000000.00000
148352009.01.30 00:25close74180.031.293100.000000.000002.94107244.90
148362009.01.30 00:25close74170.011.293100.000000.00000-1.52107243.38
148372009.01.30 02:56sell74190.011.292170.000000.00000
148382009.01.30 03:13close74190.011.291670.000000.000000.50107243.88
148392009.01.30 07:02sell74200.011.290460.000000.00000
148402009.01.30 07:12close74200.011.289960.000000.000000.50107244.38
148412009.01.30 07:19sell74210.011.290860.000000.00000
148422009.01.30 07:26close74210.011.290360.000000.000000.50107244.88
148432009.01.30 07:42sell74220.011.291330.000000.00000
148442009.01.30 07:47close74220.011.290820.000000.000000.51107245.39
148452009.01.30 09:12sell74230.011.292290.000000.00000
148462009.01.30 09:12close74230.011.291790.000000.000000.50107245.89
148472009.01.30 14:28sell74240.011.284180.000000.00000
148482009.01.30 14:32close74240.011.283670.000000.000000.51107246.40
148492009.01.30 14:43sell74250.011.284500.000000.00000
148502009.01.30 14:49sell74260.031.287000.000000.00000
148512009.01.30 14:53close74260.031.286070.000000.000002.79107249.19
148522009.01.30 14:53close74250.011.286070.000000.00000-1.57107247.62
148532009.01.30 15:11sell74270.011.286570.000000.00000
148542009.01.30 15:12close74270.011.286070.000000.000000.50107248.12
148552009.01.30 15:15sell74280.011.286810.000000.00000
148562009.01.30 15:28sell74290.031.289310.000000.00000
148572009.01.30 15:32close74290.031.288380.000000.000002.79107250.91
148582009.01.30 15:32close74280.011.288380.000000.00000-1.57107249.34
148592009.01.30 19:06sell74300.011.283060.000000.00000
148602009.01.30 19:06close74300.011.282550.000000.000000.51107249.85
148612009.01.30 21:08sell74310.011.282180.000000.00000
148622009.01.30 21:11close74310.011.281660.000000.000000.52107250.37
148632009.02.02 06:45sell74320.011.273400.000000.00000
148642009.02.02 06:59close74320.011.272890.000000.000000.51107250.88
148652009.02.02 09:08sell74330.011.273380.000000.00000
148662009.02.02 09:12close74330.011.272860.000000.000000.52107251.40
148672009.02.02 09:19sell74340.011.273620.000000.00000
148682009.02.02 09:49sell74350.031.276120.000000.00000
148692009.02.02 09:51close74350.031.275170.000000.000002.85107254.25
148702009.02.02 09:51close74340.011.275170.000000.00000-1.55107252.70
148712009.02.02 12:37sell74360.011.275150.000000.00000
148722009.02.02 12:42sell74370.031.277650.000000.00000
148732009.02.02 13:08close74370.031.276710.000000.000002.82107255.52
148742009.02.02 13:08close74360.011.276710.000000.00000-1.56107253.96
148752009.02.02 15:01sell74380.011.277680.000000.00000
148762009.02.02 15:04close74380.011.277180.000000.000000.50107254.46
148772009.02.02 15:30sell74390.011.278170.000000.00000
148782009.02.02 15:31close74390.011.277660.000000.000000.51107254.97
148792009.02.02 15:36sell74400.011.278260.000000.00000
148802009.02.02 15:45sell74410.031.280760.000000.00000
148812009.02.02 15:45close74410.031.279810.000000.000002.85107257.82
148822009.02.02 15:45close74400.011.279810.000000.00000-1.55107256.27
148832009.02.02 16:01sell74420.011.280320.000000.00000
148842009.02.02 16:02close74420.011.279800.000000.000000.52107256.79
148852009.02.02 16:06sell74430.011.280560.000000.00000
148862009.02.02 16:08sell74440.031.283080.000000.00000
148872009.02.02 16:30close74440.031.282150.000000.000002.79107259.58
148882009.02.02 16:30close74430.011.282150.000000.00000-1.59107257.99
148892009.02.02 18:25sell74450.011.282810.000000.00000
148902009.02.02 18:31sell74460.031.285320.000000.00000
148912009.02.02 18:33sell74470.061.287830.000000.00000
148922009.02.02 19:17close74470.061.286370.000000.000008.76107266.75
148932009.02.02 19:17close74460.031.286370.000000.00000-3.15107263.60
148942009.02.02 19:17close74450.011.286370.000000.00000-3.56107260.04
148952009.02.03 01:26sell74480.011.282850.000000.00000
148962009.02.03 02:11sell74490.031.285350.000000.00000
148972009.02.03 02:45close74490.031.284410.000000.000002.82107262.86
148982009.02.03 02:45close74480.011.284410.000000.00000-1.56107261.30
148992009.02.03 04:33sell74500.011.287990.000000.00000
149002009.02.03 04:35close74500.011.287480.000000.000000.51107261.81
149012009.02.03 04:42sell74510.011.288360.000000.00000
149022009.02.03 04:56sell74520.031.290870.000000.00000
149032009.02.03 05:01close74520.031.289940.000000.000002.79107264.60
149042009.02.03 05:01close74510.011.289940.000000.00000-1.58107263.02
149052009.02.03 05:05sell74530.011.290570.000000.00000
149062009.02.03 05:07close74530.011.290060.000000.000000.51107263.53
149072009.02.03 08:46sell74540.011.285720.000000.00000
149082009.02.03 09:02close74540.011.285220.000000.000000.50107264.03
149092009.02.03 12:14sell74550.011.283590.000000.00000
149102009.02.03 12:32close74550.011.283090.000000.000000.50107264.53
149112009.02.03 12:54sell74560.011.284950.000000.00000
149122009.02.03 13:30sell74570.031.287450.000000.00000
149132009.02.03 13:43close74570.031.286500.000000.000002.85107267.38
149142009.02.03 13:43close74560.011.286500.000000.00000-1.55107265.83
149152009.02.03 14:47sell74580.011.288040.000000.00000
149162009.02.03 14:52close74580.011.287530.000000.000000.51107266.34
149172009.02.03 14:57sell74590.011.288780.000000.00000
149182009.02.03 14:59close74590.011.288280.000000.000000.50107266.84
149192009.02.03 15:01sell74600.011.288980.000000.00000
149202009.02.03 15:11sell74610.031.291480.000000.00000
149212009.02.03 15:28sell74620.061.293980.000000.00000
149222009.02.03 15:51close74620.061.292530.000000.000008.70107275.54
149232009.02.03 15:51close74610.031.292530.000000.00000-3.15107272.39
149242009.02.03 15:51close74600.011.292530.000000.00000-3.55107268.84
149252009.02.03 16:07sell74630.011.296980.000000.00000
149262009.02.03 16:14sell74640.031.299480.000000.00000
149272009.02.03 16:17close74640.031.298550.000000.000002.79107271.63
149282009.02.03 16:17close74630.011.298550.000000.00000-1.57107270.06
149292009.02.03 17:23sell74650.011.302700.000000.00000
149302009.02.03 17:38close74650.011.302200.000000.000000.50107270.56
149312009.02.03 20:09sell74660.011.297620.000000.00000
149322009.02.03 20:15sell74670.031.300120.000000.00000
149332009.02.03 20:38sell74680.061.302620.000000.00000
149342009.02.03 20:45close74680.061.301170.000000.000008.70107279.26
149352009.02.03 20:45close74670.031.301170.000000.00000-3.15107276.11
149362009.02.03 20:45close74660.011.301170.000000.00000-3.55107272.56
149372009.02.04 01:05buy74690.011.300150.000000.00000
149382009.02.04 01:37close74690.011.300650.000000.000000.50107273.06
149392009.02.04 01:53buy74700.011.297710.000000.00000
149402009.02.04 02:17close74700.011.298210.000000.000000.50107273.56
149412009.02.04 08:27buy74710.011.300860.000000.00000
149422009.02.04 08:28close74710.011.301360.000000.000000.50107274.06
149432009.02.04 08:33buy74720.011.300680.000000.00000
149442009.02.04 08:42buy74730.031.298180.000000.00000
149452009.02.04 08:52close74730.031.299110.000000.000002.79107276.85
149462009.02.04 08:52close74720.011.299110.000000.00000-1.57107275.28
149472009.02.04 09:53buy74740.011.295980.000000.00000
149482009.02.04 09:54close74740.011.296480.000000.000000.50107275.78
149492009.02.04 10:00buy74750.011.295690.000000.00000
149502009.02.04 10:05close74750.011.296190.000000.000000.50107276.28
149512009.02.04 10:11buy74760.011.295280.000000.00000
149522009.02.04 10:14close74760.011.295780.000000.000000.50107276.78
149532009.02.04 10:16buy74770.011.294940.000000.00000
149542009.02.04 10:35buy74780.031.292440.000000.00000
149552009.02.04 10:38close74780.031.293380.000000.000002.82107279.60
149562009.02.04 10:38close74770.011.293380.000000.00000-1.56107278.04
149572009.02.04 12:02buy74790.011.291970.000000.00000
149582009.02.04 12:10buy74800.031.289460.000000.00000
149592009.02.04 12:18buy74810.061.286960.000000.00000
149602009.02.04 12:35buy74820.121.284460.000000.00000
149612009.02.04 12:52close74820.121.286280.000000.0000021.84107299.88
149622009.02.04 12:52close74810.061.286280.000000.00000-4.08107295.80
149632009.02.04 12:52close74800.031.286280.000000.00000-9.54107286.26
149642009.02.04 12:52close74790.011.286280.000000.00000-5.69107280.57
149652009.02.04 13:54buy74830.011.283460.000000.00000
149662009.02.04 14:02close74830.011.283960.000000.000000.50107281.07
149672009.02.04 14:14buy74840.011.282410.000000.00000
149682009.02.04 14:19close74840.011.282910.000000.000000.50107281.57
149692009.02.04 17:11buy74850.011.283880.000000.00000
149702009.02.04 17:12close74850.011.284390.000000.000000.51107282.08
149712009.02.04 19:56buy74860.011.284450.000000.00000
149722009.02.04 20:24buy74870.031.281940.000000.00000
149732009.02.04 20:27close74870.031.282890.000000.000002.85107284.93
149742009.02.04 20:27close74860.011.282890.000000.00000-1.56107283.37
149752009.02.04 22:11buy74880.011.284330.000000.00000
149762009.02.04 22:46close74880.011.284830.000000.000000.50107283.87
149772009.02.04 23:54buy74890.011.283270.000000.00000
149782009.02.05 00:15close74890.011.283780.000000.000000.51107284.38
149792009.02.05 01:25buy74900.011.282250.000000.00000
149802009.02.05 01:30close74900.011.282760.000000.000000.51107284.89
149812009.02.05 01:53buy74910.011.281770.000000.00000
149822009.02.05 02:07close74910.011.282270.000000.000000.50107285.39
149832009.02.05 03:41buy74920.011.282060.000000.00000
149842009.02.05 03:47close74920.011.282560.000000.000000.50107285.89
149852009.02.05 08:10buy74930.011.282360.000000.00000
149862009.02.05 08:14close74930.011.282860.000000.000000.50107286.39
149872009.02.05 09:08buy74940.011.282440.000000.00000
149882009.02.05 09:17buy74950.031.279940.000000.00000
149892009.02.05 09:19close74950.031.280870.000000.000002.79107289.18
149902009.02.05 09:19close74940.011.280870.000000.00000-1.57107287.61
149912009.02.05 13:48buy74960.011.284230.000000.00000
149922009.02.05 14:04buy74970.031.281730.000000.00000
149932009.02.05 14:14close74970.031.282680.000000.000002.85107290.46
149942009.02.05 14:14close74960.011.282680.000000.00000-1.55107288.91
149952009.02.05 14:31buy74980.011.279440.000000.00000
149962009.02.05 14:32close74980.011.279940.000000.000000.50107289.41
149972009.02.05 14:36buy74990.011.278300.000000.00000
149982009.02.05 14:45close74990.011.278800.000000.000000.50107289.91
149992009.02.05 19:40buy75000.011.283590.000000.00000
150002009.02.05 20:30close75000.011.284090.000000.000000.50107290.41
150012009.02.05 20:55buy75010.011.281670.000000.00000
150022009.02.05 21:05buy75020.031.279140.000000.00000
150032009.02.05 21:13close75020.031.280100.000000.000002.88107293.29
150042009.02.05 21:13close75010.011.280100.000000.00000-1.57107291.72
150052009.02.06 01:14sell75030.011.280280.000000.00000
150062009.02.06 01:31close75030.011.279760.000000.000000.52107292.24
150072009.02.06 09:05sell75040.011.278600.000000.00000
150082009.02.06 09:10close75040.011.278090.000000.000000.51107292.75
150092009.02.06 09:15sell75050.011.278960.000000.00000
150102009.02.06 09:51close75050.011.278440.000000.000000.52107293.27
150112009.02.06 10:17sell75060.011.281090.000000.00000
150122009.02.06 10:31close75060.011.280580.000000.000000.51107293.78
150132009.02.06 10:40sell75070.011.282220.000000.00000
150142009.02.06 11:04close75070.011.281720.000000.000000.50107294.28
150152009.02.06 14:30sell75080.011.281590.000000.00000
150162009.02.06 14:31sell75090.031.284110.000000.00000
150172009.02.06 14:32close75090.031.283160.000000.000002.85107297.13
150182009.02.06 14:32close75080.011.283160.000000.00000-1.57107295.56
150192009.02.06 14:35sell75100.011.281700.000000.00000
150202009.02.06 14:37close75100.011.281200.000000.000000.50107296.06
150212009.02.06 14:53sell75110.011.281900.000000.00000
150222009.02.06 14:54close75110.011.281360.000000.000000.54107296.60
150232009.02.06 14:56sell75120.011.281970.000000.00000
150242009.02.06 15:02sell75130.031.284470.000000.00000
150252009.02.06 15:09close75130.031.283540.000000.000002.79107299.39
150262009.02.06 15:09close75120.011.283540.000000.00000-1.57107297.82
150272009.02.06 15:12sell75140.011.283980.000000.00000
150282009.02.06 15:26sell75150.031.286480.000000.00000
150292009.02.06 15:37sell75160.061.289000.000000.00000
150302009.02.06 15:45close75160.061.287540.000000.000008.76107306.58
150312009.02.06 15:45close75150.031.287540.000000.00000-3.18107303.40
150322009.02.06 15:45close75140.011.287540.000000.00000-3.56107299.84
150332009.02.06 18:28sell75170.011.288100.000000.00000
150342009.02.06 18:30close75170.011.287600.000000.000000.50107300.34
150352009.02.06 18:35sell75180.011.289000.000000.00000
150362009.02.06 18:57sell75190.031.291500.000000.00000
150372009.02.06 18:58close75190.031.290570.000000.000002.79107303.13
150382009.02.06 18:58close75180.011.290570.000000.00000-1.57107301.56
150392009.02.06 19:08sell75200.011.290780.000000.00000
150402009.02.06 19:30sell75210.031.293330.000000.00000
150412009.02.06 19:31sell75220.061.295830.000000.00000
150422009.02.06 19:48sell75230.121.298330.000000.00000
150432009.02.06 20:06close75230.121.296520.000000.0000021.72107323.28
150442009.02.06 20:06close75220.061.296520.000000.00000-4.14107319.14
150452009.02.06 20:06close75210.031.296520.000000.00000-9.57107309.57
150462009.02.06 20:06close75200.011.296520.000000.00000-5.74107303.83
150472009.02.06 22:30sell75240.011.294540.000000.00000
150482009.02.06 22:45close75240.011.293970.000000.000000.57107304.40
150492009.02.09 00:00sell75250.011.297100.000000.00000
150502009.02.09 00:36close75250.011.296600.000000.000000.50107304.90
150512009.02.09 09:38sell75260.011.291800.000000.00000
150522009.02.09 09:42close75260.011.291270.000000.000000.53107305.43
150532009.02.09 10:20sell75270.011.291970.000000.00000
150542009.02.09 10:28close75270.011.291460.000000.000000.51107305.94
150552009.02.09 11:04sell75280.011.293280.000000.00000
150562009.02.09 12:29sell75290.031.295810.000000.00000
150572009.02.09 13:25sell75300.061.298320.000000.00000
150582009.02.09 14:06sell75310.121.300820.000000.00000
150592009.02.09 15:00sell75320.361.303330.000000.00000
150602009.02.09 15:16sell75331.081.305840.000000.00000
150612009.02.09 15:24sell75343.641.308350.000000.00000
150622009.02.09 15:37close75343.641.307010.000000.00000487.76107793.70
150632009.02.09 15:37close75331.081.307010.000000.00000-126.36107667.34
150642009.02.09 15:37close75320.361.307010.000000.00000-132.48107534.86
150652009.02.09 15:37close75310.121.307010.000000.00000-74.28107460.58
150662009.02.09 15:37close75300.061.307010.000000.00000-52.14107408.44
150672009.02.09 15:37close75290.031.307010.000000.00000-33.60107374.84
150682009.02.09 15:37close75280.011.307010.000000.00000-13.73107361.11
150692009.02.09 17:53sell75350.011.308200.000000.00000
150702009.02.09 17:55close75350.011.307700.000000.000000.50107361.61
150712009.02.10 00:44buy75360.011.298740.000000.00000
150722009.02.10 00:58buy75370.031.296190.000000.00000
150732009.02.10 01:18buy75380.061.293650.000000.00000
150742009.02.10 01:30buy75390.121.291130.000000.00000
150752009.02.10 01:36buy75400.361.288600.000000.00000
150762009.02.10 02:02buy75411.081.286060.000000.00000
150772009.02.10 02:05buy75423.641.283470.000000.00000
150782009.02.10 02:23close75423.641.284850.000000.00000502.32107863.93
150792009.02.10 02:23close75411.081.284850.000000.00000-130.68107733.25
150802009.02.10 02:23close75400.361.284850.000000.00000-135.00107598.25
150812009.02.10 02:23close75390.121.284850.000000.00000-75.36107522.89
150822009.02.10 02:23close75380.061.284850.000000.00000-52.80107470.09
150832009.02.10 02:23close75370.031.284850.000000.00000-34.02107436.07
150842009.02.10 02:23close75360.011.284850.000000.00000-13.89107422.18
150852009.02.10 04:22buy75430.011.284050.000000.00000
150862009.02.10 04:24close75430.011.284620.000000.000000.57107422.75
150872009.02.10 04:26buy75440.011.284260.000000.00000
150882009.02.10 04:41buy75450.031.281760.000000.00000
150892009.02.10 04:44close75450.031.282700.000000.000002.82107425.57
150902009.02.10 04:44close75440.011.282700.000000.00000-1.56107424.01
150912009.02.10 04:45buy75460.011.282610.000000.00000
150922009.02.10 05:17close75460.011.283140.000000.000000.53107424.54
150932009.02.10 14:57buy75470.011.296210.000000.00000
150942009.02.10 15:03close75470.011.296720.000000.000000.51107425.05
150952009.02.10 15:16buy75480.011.295170.000000.00000
150962009.02.10 15:18close75480.011.295710.000000.000000.54107425.59
150972009.02.10 17:34buy75490.011.298980.000000.00000
150982009.02.10 17:39buy75500.031.296360.000000.00000
150992009.02.10 17:44close75500.031.297350.000000.000002.97107428.56
151002009.02.10 17:44close75490.011.297350.000000.00000-1.63107426.93
151012009.02.10 17:45buy75510.011.296480.000000.00000
151022009.02.10 17:46close75510.011.297010.000000.000000.53107427.46
151032009.02.10 17:58buy75520.011.295560.000000.00000
151042009.02.10 17:59close75520.011.296100.000000.000000.54107428.00
151052009.02.10 18:36buy75530.011.292770.000000.00000
151062009.02.10 18:39close75530.011.293320.000000.000000.55107428.55
151072009.02.10 19:05buy75540.011.293080.000000.00000
151082009.02.10 19:21buy75550.031.290530.000000.00000
151092009.02.10 20:21buy75560.061.287920.000000.00000
151102009.02.10 20:21buy75570.121.285360.000000.00000
151112009.02.10 20:40close75570.121.287240.000000.0000022.56107451.11
151122009.02.10 20:40close75560.061.287240.000000.00000-4.08107447.03
151132009.02.10 20:40close75550.031.287240.000000.00000-9.87107437.16
151142009.02.10 20:40close75540.011.287240.000000.00000-5.84107431.32
151152009.02.11 01:38buy75580.011.289920.000000.00000
151162009.02.11 01:48buy75590.031.287360.000000.00000
151172009.02.11 01:54close75590.031.288300.000000.000002.82107434.14
151182009.02.11 01:54close75580.011.288300.000000.00000-1.62107432.52
151192009.02.11 02:08buy75600.011.287090.000000.00000
151202009.02.11 02:41close75600.011.287600.000000.000000.51107433.03
151212009.02.11 10:57buy75610.011.294880.000000.00000
151222009.02.11 11:13close75610.011.295400.000000.000000.52107433.55
151232009.02.11 11:27buy75620.011.293930.000000.00000
151242009.02.11 11:34close75620.011.294470.000000.000000.54107434.09
151252009.02.11 11:49buy75630.011.293400.000000.00000
151262009.02.11 11:51close75630.011.293900.000000.000000.50107434.59
151272009.02.11 12:31buy75640.011.293400.000000.00000
151282009.02.11 12:33close75640.011.293900.000000.000000.50107435.09
151292009.02.11 13:56buy75650.011.293260.000000.00000
151302009.02.11 14:08close75650.011.293800.000000.000000.54107435.63
151312009.02.11 16:07buy75660.011.292740.000000.00000
151322009.02.11 16:15buy75670.031.290170.000000.00000
151332009.02.11 16:25close75670.031.291200.000000.000003.09107438.72
151342009.02.11 16:25close75660.011.291200.000000.00000-1.54107437.18
151352009.02.11 16:30buy75680.011.289060.000000.00000
151362009.02.11 16:49close75680.011.289600.000000.000000.54107437.72
151372009.02.11 18:00buy75690.011.287730.000000.00000
151382009.02.11 18:56buy75700.031.285160.000000.00000
151392009.02.11 19:05close75700.031.286140.000000.000002.94107440.66
151402009.02.11 19:05close75690.011.286140.000000.00000-1.59107439.07
151412009.02.11 19:43buy75710.011.284310.000000.00000
151422009.02.11 19:56close75710.011.284860.000000.000000.55107439.62
151432009.02.11 23:31buy75720.011.288970.000000.00000
151442009.02.12 01:00buy75730.031.286440.000000.00000
151452009.02.12 01:06close75730.031.287500.000000.000003.18107442.80
151462009.02.12 01:06close75720.011.287500.000000.00000-1.47107441.33
151472009.02.12 01:39sell75740.011.288880.000000.00000
151482009.02.12 02:53sell75750.031.291410.000000.00000
151492009.02.12 03:31sell75760.061.293920.000000.00000
151502009.02.12 03:35close75760.061.292360.000000.000009.36107450.69
151512009.02.12 03:35close75750.031.292360.000000.00000-2.85107447.84
151522009.02.12 03:35close75740.011.292360.000000.00000-3.48107444.36
151532009.02.12 05:51sell75770.011.292050.000000.00000
151542009.02.12 05:54close75770.011.291460.000000.000000.59107444.95
151552009.02.12 08:05sell75780.011.292200.000000.00000
151562009.02.12 08:45close75780.011.291660.000000.000000.54107445.49
151572009.02.12 08:57sell75790.011.293800.000000.00000
151582009.02.12 09:01close75790.011.293220.000000.000000.58107446.07
151592009.02.12 13:12sell75800.011.284540.000000.00000
151602009.02.12 13:48close75800.011.284030.000000.000000.51107446.58
151612009.02.12 14:33sell75810.011.286390.000000.00000
151622009.02.12 14:35close75810.011.285800.000000.000000.59107447.17
151632009.02.12 17:09sell75820.011.279320.000000.00000
151642009.02.12 17:16sell75830.031.281860.000000.00000
151652009.02.12 17:19close75830.031.280890.000000.000002.91107450.08
151662009.02.12 17:19close75820.011.280890.000000.00000-1.57107448.51
151672009.02.12 17:20sell75840.011.281100.000000.00000
151682009.02.12 17:28sell75850.031.283670.000000.00000
151692009.02.12 17:59close75850.031.282650.000000.000003.06107451.57
151702009.02.12 17:59close75840.011.282650.000000.00000-1.55107450.02
151712009.02.12 20:09sell75860.011.284000.000000.00000
151722009.02.12 20:09close75860.011.283260.000000.000000.74107450.76
151732009.02.12 20:16sell75870.011.283960.000000.00000
151742009.02.12 20:19close75870.011.283360.000000.000000.60107451.36
151752009.02.12 21:43sell75880.011.285830.000000.00000
151762009.02.12 21:45close75880.011.285320.000000.000000.51107451.87
151772009.02.12 23:14sell75890.011.288200.000000.00000
151782009.02.12 23:17close75890.011.287640.000000.000000.56107452.43
151792009.02.12 23:20sell75900.011.288000.000000.00000
151802009.02.12 23:30sell75910.031.290500.000000.00000
151812009.02.12 23:38close75910.031.289510.000000.000002.97107455.40
151822009.02.12 23:38close75900.011.289510.000000.00000-1.51107453.89
151832009.02.13 03:45sell75920.011.289600.000000.00000
151842009.02.13 03:46close75920.011.289000.000000.000000.60107454.49
151852009.02.13 04:07sell75930.011.289620.000000.00000
151862009.02.13 04:15sell75940.031.292130.000000.00000
151872009.02.13 08:00close75940.031.291160.000000.000002.91107457.40
151882009.02.13 08:00close75930.011.291160.000000.00000-1.54107455.86
151892009.02.13 09:44sell75950.011.293600.000000.00000
151902009.02.13 09:44close75950.011.293060.000000.000000.54107456.40
151912009.02.13 16:08sell75960.011.286060.000000.00000
151922009.02.13 16:11close75960.011.285560.000000.000000.50107456.90
151932009.02.13 16:20sell75970.011.286620.000000.00000
151942009.02.13 16:30sell75980.031.289130.000000.00000
151952009.02.13 17:06sell75990.061.291680.000000.00000
151962009.02.13 17:13close75990.061.290160.000000.000009.12107466.02
151972009.02.13 17:13close75980.031.290160.000000.00000-3.09107462.93
151982009.02.13 17:13close75970.011.290160.000000.00000-3.54107459.39
151992009.02.13 19:28sell76000.011.291840.000000.00000
152002009.02.13 19:31close76000.011.291310.000000.000000.53107459.92
152012009.02.16 09:57sell76010.011.276300.000000.00000
152022009.02.16 10:06close76010.011.275750.000000.000000.55107460.47
152032009.02.16 10:12sell76020.011.276400.000000.00000
152042009.02.16 10:20close76020.011.275840.000000.000000.56107461.03
152052009.02.16 10:36sell76030.011.276870.000000.00000
152062009.02.16 10:41close76030.011.276320.000000.000000.55107461.58
152072009.02.16 10:52sell76040.011.277190.000000.00000
152082009.02.16 10:56close76040.011.276660.000000.000000.53107462.11
152092009.02.16 11:01sell76050.011.277350.000000.00000
152102009.02.16 11:17close76050.011.276850.000000.000000.50107462.61
152112009.02.16 14:51sell76060.011.277420.000000.00000
152122009.02.16 15:18sell76070.031.280000.000000.00000
152132009.02.16 15:35close76070.031.279010.000000.000002.97107465.58
152142009.02.16 15:35close76060.011.279010.000000.00000-1.59107463.99
152152009.02.16 15:41sell76080.011.281880.000000.00000
152162009.02.16 15:52close76080.011.281360.000000.000000.52107464.51
152172009.02.16 22:05sell76090.011.278200.000000.00000
152182009.02.16 22:29close76090.011.277660.000000.000000.54107465.05
152192009.02.16 22:41sell76100.011.279000.000000.00000
152202009.02.17 00:33close76100.011.278480.000000.000000.51107465.56
152212009.02.17 11:00sell76110.011.264790.000000.00000
152222009.02.17 11:12close76110.011.264260.000000.000000.53107466.09
152232009.02.17 16:04sell76120.011.263100.000000.00000
152242009.02.17 16:10close76120.011.262570.000000.000000.53107466.62
152252009.02.17 19:00sell76130.011.258600.000000.00000
152262009.02.17 19:04close76130.011.258060.000000.000000.54107467.16
152272009.02.17 19:14sell76140.011.258500.000000.00000
152282009.02.17 20:35sell76150.031.261030.000000.00000
152292009.02.17 21:27close76150.031.259960.000000.000003.21107470.37
152302009.02.17 21:27close76140.011.259960.000000.00000-1.46107468.91
152312009.02.17 21:32sell76160.011.262600.000000.00000
152322009.02.17 21:37close76160.011.262090.000000.000000.51107469.42
152332009.02.18 01:01sell76170.011.259120.000000.00000
152342009.02.18 01:20close76170.011.258560.000000.000000.56107469.98
152352009.02.18 01:43sell76180.011.259790.000000.00000
152362009.02.18 01:55close76180.011.259280.000000.000000.51107470.49
152372009.02.18 02:21sell76190.011.260200.000000.00000
152382009.02.18 02:36close76190.011.259660.000000.000000.54107471.03
152392009.02.18 03:23sell76200.011.261000.000000.00000
152402009.02.18 03:34close76200.011.260480.000000.000000.52107471.55
152412009.02.18 07:19sell76210.011.260100.000000.00000
152422009.02.18 07:42sell76220.031.262600.000000.00000
152432009.02.18 07:58close76220.031.261640.000000.000002.88107474.43
152442009.02.18 07:58close76210.011.261640.000000.00000-1.54107472.89
152452009.02.18 12:15sell76230.011.259400.000000.00000
152462009.02.18 12:31sell76240.031.261920.000000.00000
152472009.02.18 12:43close76240.031.260960.000000.000002.88107475.77
152482009.02.18 12:43close76230.011.260960.000000.00000-1.56107474.21
152492009.02.18 14:37sell76250.011.261120.000000.00000
152502009.02.18 14:45close76250.011.260560.000000.000000.56107474.77
152512009.02.18 18:02sell76260.011.255300.000000.00000
152522009.02.18 18:25close76260.011.254760.000000.000000.54107475.31
152532009.02.18 19:02sell76270.011.257620.000000.00000
152542009.02.18 19:02close76270.011.257060.000000.000000.56107475.87
152552009.02.18 23:35sell76280.011.255000.000000.00000
152562009.02.19 00:07close76280.011.254460.000000.000000.51107476.38
152572009.02.19 00:45sell76290.011.255810.000000.00000
152582009.02.19 03:37sell76300.031.258400.000000.00000
152592009.02.19 03:50close76300.031.257360.000000.000003.12107479.50
152602009.02.19 03:50close76290.011.257360.000000.00000-1.55107477.95
152612009.02.19 04:45sell76310.011.259200.000000.00000
152622009.02.19 05:00close76310.011.258660.000000.000000.54107478.49
152632009.02.19 08:50sell76320.011.259700.000000.00000
152642009.02.19 08:53close76320.011.259100.000000.000000.60107479.09
152652009.02.19 09:00sell76330.011.259850.000000.00000
152662009.02.19 09:11close76330.011.259280.000000.000000.57107479.66
152672009.02.19 09:26sell76340.011.260590.000000.00000
152682009.02.19 09:30sell76350.031.263100.000000.00000
152692009.02.19 10:04sell76360.061.265630.000000.00000
152702009.02.19 11:14sell76370.121.268180.000000.00000
152712009.02.19 12:01close76370.121.266260.000000.0000023.04107502.70
152722009.02.19 12:01close76360.061.266260.000000.00000-3.78107498.92
152732009.02.19 12:01close76350.031.266260.000000.00000-9.48107489.44
152742009.02.19 12:01close76340.011.266260.000000.00000-5.67107483.77
152752009.02.19 12:10sell76380.011.268500.000000.00000
152762009.02.19 12:11close76380.011.267980.000000.000000.52107484.29
152772009.02.19 13:42sell76390.011.269200.000000.00000
152782009.02.19 14:01sell76400.031.271700.000000.00000
152792009.02.19 14:14close76400.031.270740.000000.000002.88107487.17
152802009.02.19 14:14close76390.011.270740.000000.00000-1.54107485.63
152812009.02.19 15:13sell76410.011.274730.000000.00000
152822009.02.19 15:17close76410.011.274190.000000.000000.54107486.17
152832009.02.19 19:18sell76420.011.270110.000000.00000
152842009.02.19 19:19close76420.011.269580.000000.000000.53107486.70
152852009.02.19 23:50sell76430.011.269200.000000.00000
152862009.02.19 23:55close76430.011.268690.000000.000000.51107487.21
152872009.02.20 04:02sell76440.011.263350.000000.00000
152882009.02.20 04:25close76440.011.262840.000000.000000.51107487.72
152892009.02.20 07:27sell76450.011.260300.000000.00000
152902009.02.20 07:30close76450.011.259760.000000.000000.54107488.26
152912009.02.20 09:05sell76460.011.260600.000000.00000
152922009.02.20 09:07close76460.011.260080.000000.000000.52107488.78
152932009.02.20 10:09sell76470.011.260330.000000.00000
152942009.02.20 10:20close76470.011.259780.000000.000000.55107489.33
152952009.02.20 10:31sell76480.011.261580.000000.00000
152962009.02.20 10:36close76480.011.261080.000000.000000.50107489.83
152972009.02.20 11:46sell76490.011.262180.000000.00000
152982009.02.20 11:50close76490.011.261660.000000.000000.52107490.35
152992009.02.20 12:05sell76500.011.262650.000000.00000
153002009.02.20 12:08close76500.011.262150.000000.000000.50107490.85
153012009.02.20 13:01sell76510.011.264250.000000.00000
153022009.02.20 13:11close76510.011.263690.000000.000000.56107491.41
153032009.02.20 15:48sell76520.011.261410.000000.00000
153042009.02.20 15:48close76520.011.260910.000000.000000.50107491.91
153052009.02.20 15:51sell76530.011.261750.000000.00000
153062009.02.20 16:07sell76540.031.264300.000000.00000
153072009.02.20 16:10close76540.031.263360.000000.000002.82107494.73
153082009.02.20 16:10close76530.011.263360.000000.00000-1.61107493.12
153092009.02.20 17:50sell76550.011.264600.000000.00000
153102009.02.20 17:53sell76560.031.267130.000000.00000
153112009.02.20 18:00sell76570.061.269820.000000.00000
153122009.02.20 18:01sell76580.121.272420.000000.00000
153132009.02.20 18:03sell76590.361.275000.000000.00000
153142009.02.20 18:07sell76601.081.277550.000000.00000
153152009.02.20 18:08sell76613.641.280050.000000.00000
153162009.02.20 18:09sell766210.921.282620.000000.00000
153172009.02.20 18:09close766210.921.281140.000000.000001616.16109109.28
153182009.02.20 18:09close76613.641.281140.000000.00000-396.76108712.52
153192009.02.20 18:09close76601.081.281140.000000.00000-387.72108324.80
153202009.02.20 18:09close76590.361.281140.000000.00000-221.04108103.76
153212009.02.20 18:09close76580.121.281140.000000.00000-104.64107999.12
153222009.02.20 18:09close76570.061.281140.000000.00000-67.92107931.20
153232009.02.20 18:09close76560.031.281140.000000.00000-42.03107889.17
153242009.02.20 18:09close76550.011.281140.000000.00000-16.54107872.63
153252009.02.20 18:10sell76630.011.280200.000000.00000
153262009.02.20 18:13close76630.011.279670.000000.000000.53107873.16
153272009.02.20 18:16sell76640.011.278740.000000.00000
153282009.02.20 18:22close76640.011.278160.000000.000000.58107873.74
153292009.02.20 19:19sell76650.011.286470.000000.00000
153302009.02.20 19:20close76650.011.285860.000000.000000.61107874.35
153312009.02.20 22:05sell76660.011.285200.000000.00000
153322009.02.20 22:08close76660.011.284660.000000.000000.54107874.89
153332009.02.20 22:23sell76670.011.285100.000000.00000
153342009.02.20 22:28close76670.011.284260.000000.000000.84107875.73
153352009.02.23 00:03buy76680.011.282060.000000.00000
153362009.02.23 00:46buy76690.031.279560.000000.00000
153372009.02.23 01:15close76690.031.280610.000000.000003.15107878.88
153382009.02.23 01:15close76680.011.280610.000000.00000-1.45107877.43
153392009.02.23 05:44buy76700.011.290470.000000.00000
153402009.02.23 05:53close76700.011.290970.000000.000000.50107877.93
153412009.02.23 06:18buy76710.011.289560.000000.00000
153422009.02.23 07:16close76710.011.290100.000000.000000.54107878.47
153432009.02.23 10:16buy76720.011.287430.000000.00000
153442009.02.23 10:28buy76730.031.284860.000000.00000
153452009.02.23 10:34close76730.031.285830.000000.000002.91107881.38
153462009.02.23 10:34close76720.011.285830.000000.00000-1.60107879.78
153472009.02.23 11:33buy76740.011.283830.000000.00000
153482009.02.23 11:47buy76750.031.281260.000000.00000
153492009.02.23 12:02close76750.031.282210.000000.000002.85107882.63
153502009.02.23 12:02close76740.011.282210.000000.00000-1.62107881.01
153512009.02.23 13:35buy76760.011.281960.000000.00000
153522009.02.23 13:52buy76770.031.279460.000000.00000
153532009.02.23 14:08close76770.031.280440.000000.000002.94107883.95
153542009.02.23 14:08close76760.011.280440.000000.00000-1.52107882.43
153552009.02.23 15:22buy76780.011.278090.000000.00000
153562009.02.23 15:28close76780.011.278600.000000.000000.51107882.94
153572009.02.23 15:30buy76790.011.277350.000000.00000
153582009.02.23 15:31close76790.011.277940.000000.000000.59107883.53
153592009.02.23 16:05buy76800.011.277030.000000.00000
153602009.02.23 16:13close76800.011.277560.000000.000000.53107884.06
153612009.02.23 16:34buy76810.011.276090.000000.00000
153622009.02.23 16:37buy76820.031.273550.000000.00000
153632009.02.23 16:50close76820.031.274500.000000.000002.85107886.91
153642009.02.23 16:50close76810.011.274500.000000.00000-1.59107885.32
153652009.02.23 19:49buy76830.011.273360.000000.00000
153662009.02.23 20:27close76830.011.273890.000000.000000.53107885.85
153672009.02.23 21:00buy76840.011.270770.000000.00000
153682009.02.23 21:04close76840.011.271300.000000.000000.53107886.38
153692009.02.23 21:23buy76850.011.270860.000000.00000
153702009.02.23 21:24close76850.011.271380.000000.000000.52107886.90
153712009.02.23 21:46buy76860.011.270260.000000.00000
153722009.02.23 22:12close76860.011.270820.000000.000000.56107887.46
153732009.02.23 22:21buy76870.011.269670.000000.00000
153742009.02.23 23:18close76870.011.270170.000000.000000.50107887.96
153752009.02.24 00:55buy76880.011.268660.000000.00000
153762009.02.24 02:07close76880.011.269250.000000.000000.59107888.55
153772009.02.24 07:35buy76890.011.272120.000000.00000
153782009.02.24 08:14close76890.011.272660.000000.000000.54107889.09
153792009.02.24 13:31buy76900.011.277800.000000.00000
153802009.02.24 14:32buy76910.031.275260.000000.00000
153812009.02.24 14:46buy76920.061.272680.000000.00000
153822009.02.24 14:54close76920.061.274200.000000.000009.12107898.21
153832009.02.24 14:54close76910.031.274200.000000.00000-3.18107895.03
153842009.02.24 14:54close76900.011.274200.000000.00000-3.60107891.43
153852009.02.24 15:33buy76930.011.272100.000000.00000
153862009.02.24 15:35close76930.011.272660.000000.000000.56107891.99
153872009.02.24 16:01buy76940.011.272400.000000.00000
153882009.02.24 16:13close76940.011.272910.000000.000000.51107892.50
153892009.02.24 16:15buy76950.011.271410.000000.00000
153902009.02.24 16:20close76950.011.271940.000000.000000.53107893.03
153912009.02.25 01:04buy76960.011.285640.000000.00000
153922009.02.25 01:31close76960.011.286200.000000.000000.56107893.59
153932009.02.25 02:07buy76970.011.284060.000000.00000
153942009.02.25 02:09close76970.011.284600.000000.000000.54107894.13
153952009.02.25 04:47buy76980.011.284690.000000.00000
153962009.02.25 04:58buy76990.031.282140.000000.00000
153972009.02.25 05:53close76990.031.283100.000000.000002.88107897.01
153982009.02.25 05:53close76980.011.283100.000000.00000-1.59107895.42
153992009.02.25 10:41buy77000.011.283420.000000.00000
154002009.02.25 11:33close77000.011.283960.000000.000000.54107895.96
154012009.02.25 12:41buy77010.011.282260.000000.00000
154022009.02.25 12:43close77010.011.282850.000000.000000.59107896.55
154032009.02.25 12:45buy77020.011.282400.000000.00000
154042009.02.25 12:47buy77030.031.279660.000000.00000
154052009.02.25 12:53buy77040.061.276960.000000.00000
154062009.02.25 13:07close77040.061.278570.000000.000009.66107906.21
154072009.02.25 13:07close77030.031.278570.000000.00000-3.27107902.94
154082009.02.25 13:07close77020.011.278570.000000.00000-3.83107899.11
154092009.02.25 16:02buy77050.011.277690.000000.00000
154102009.02.25 16:08buy77060.031.275060.000000.00000
154112009.02.25 16:39buy77070.061.272510.000000.00000
154122009.02.25 16:58buy77080.121.269980.000000.00000
154132009.02.25 17:07close77080.121.271850.000000.0000022.44107921.55
154142009.02.25 17:07close77070.061.271850.000000.00000-3.96107917.59
154152009.02.25 17:07close77060.031.271850.000000.00000-9.63107907.96
154162009.02.25 17:07close77050.011.271850.000000.00000-5.84107902.12
154172009.02.25 19:33buy77090.011.272160.000000.00000
154182009.02.25 19:33close77090.011.272800.000000.000000.64107902.76
154192009.02.25 20:39buy77100.011.272020.000000.00000
154202009.02.25 20:42close77100.011.272520.000000.000000.50107903.26
154212009.02.25 20:48buy77110.011.271460.000000.00000
154222009.02.25 21:04close77110.011.272010.000000.000000.55107903.81
154232009.02.25 22:11buy77120.011.269660.000000.00000
154242009.02.25 22:16close77120.011.270220.000000.000000.56107904.37
154252009.02.26 03:15buy77130.011.273260.000000.00000
154262009.02.26 04:50close77130.011.273800.000000.000000.54107904.91
154272009.02.26 06:25buy77140.011.271260.000000.00000
154282009.02.26 06:42close77140.011.271850.000000.000000.59107905.50
154292009.02.26 07:09buy77150.011.270260.000000.00000
154302009.02.26 07:10close77150.011.270830.000000.000000.57107906.07
154312009.02.26 07:37buy77160.011.268760.000000.00000
154322009.02.26 07:40close77160.011.269340.000000.000000.58107906.65
154332009.02.26 15:05buy77170.011.276020.000000.00000
154342009.02.26 15:06close77170.011.276530.000000.000000.51107907.16
154352009.02.26 15:23buy77180.011.276510.000000.00000
154362009.02.26 15:29close77180.011.277010.000000.000000.50107907.66
154372009.02.26 15:38buy77190.011.276030.000000.00000
154382009.02.26 16:00close77190.011.276600.000000.000000.57107908.23
154392009.02.26 16:07buy77200.011.274350.000000.00000
154402009.02.26 16:25close77200.011.274860.000000.000000.51107908.74
154412009.02.26 18:28buy77210.011.274510.000000.00000
154422009.02.26 18:34close77210.011.275030.000000.000000.52107909.26
154432009.02.26 18:43buy77220.011.274460.000000.00000
154442009.02.26 18:48close77220.011.274980.000000.000000.52107909.78
154452009.02.26 20:55buy77230.011.275160.000000.00000
154462009.02.27 00:26buy77240.031.272660.000000.00000
154472009.02.27 01:29buy77250.061.270060.000000.00000
154482009.02.27 02:30close77250.061.271600.000000.000009.24107919.02
154492009.02.27 02:30close77240.031.271600.000000.00000-3.18107915.84
154502009.02.27 02:30close77230.011.271600.000000.00000-3.56107912.28
154512009.02.27 05:32sell77260.011.273100.000000.00000
154522009.02.27 05:49close77260.011.272560.000000.000000.54107912.82
154532009.02.27 07:03sell77270.011.274950.000000.00000
154542009.02.27 07:08close77270.011.274450.000000.000000.50107913.32
154552009.02.27 11:50sell77280.011.267900.000000.00000
154562009.02.27 12:36close77280.011.267360.000000.000000.54107913.86
154572009.02.27 15:55sell77290.011.265000.000000.00000
154582009.02.27 15:59close77290.011.264410.000000.000000.59107914.45
154592009.02.27 16:25sell77300.011.265240.000000.00000
154602009.02.27 16:32sell77310.031.267850.000000.00000
154612009.02.27 16:42sell77320.061.270400.000000.00000
154622009.02.27 17:10sell77330.121.272930.000000.00000
154632009.02.27 17:18close77330.121.271020.000000.0000022.92107937.37
154642009.02.27 17:18close77320.061.271020.000000.00000-3.72107933.65
154652009.02.27 17:18close77310.031.271020.000000.00000-9.51107924.14
154662009.02.27 17:18close77300.011.271020.000000.00000-5.78107918.36
154672009.02.27 18:59sell77340.011.271190.000000.00000
154682009.02.27 19:10close77340.011.270610.000000.000000.58107918.94
154692009.03.02 02:41sell77350.011.259400.000000.00000
154702009.03.02 02:44close77350.011.258860.000000.000000.54107919.48
154712009.03.02 02:45sell77360.011.259350.000000.00000
154722009.03.02 03:12close77360.011.258840.000000.000000.51107919.99
154732009.03.02 07:05sell77370.011.259030.000000.00000
154742009.03.02 07:40close77370.011.258460.000000.000000.57107920.56
154752009.03.02 07:53sell77380.011.260570.000000.00000
154762009.03.02 08:00close77380.011.259960.000000.000000.61107921.17
154772009.03.02 10:04sell77390.011.260050.000000.00000
154782009.03.02 10:15close77390.011.259460.000000.000000.59107921.76
154792009.03.02 11:00sell77400.011.261700.000000.00000
154802009.03.02 11:07close77400.011.261200.000000.000000.50107922.26
154812009.03.02 12:51sell77410.011.261040.000000.00000
154822009.03.02 12:52close77410.011.260520.000000.000000.52107922.78
154832009.03.02 14:31sell77420.011.261220.000000.00000
154842009.03.02 14:32close77420.011.260710.000000.000000.51107923.29
154852009.03.02 14:35sell77430.011.261310.000000.00000
154862009.03.02 14:39close77430.011.260760.000000.000000.55107923.84
154872009.03.02 14:43sell77440.011.261520.000000.00000
154882009.03.02 14:58close77440.011.260900.000000.000000.62107924.46
154892009.03.02 20:11sell77450.011.259200.000000.00000
154902009.03.02 20:14close77450.011.258660.000000.000000.54107925.00
154912009.03.02 20:16sell77460.011.259300.000000.00000
154922009.03.02 20:18close77460.011.258760.000000.000000.54107925.54
154932009.03.02 21:12sell77470.011.259310.000000.00000
154942009.03.02 21:25close77470.011.258760.000000.000000.55107926.09
154952009.03.03 01:06sell77480.011.257430.000000.00000
154962009.03.03 01:29close77480.011.256850.000000.000000.58107926.67
154972009.03.03 02:17sell77490.011.258100.000000.00000
154982009.03.03 02:21close77490.011.257540.000000.000000.56107927.23
154992009.03.03 02:47sell77500.011.258500.000000.00000
155002009.03.03 04:30sell77510.031.261000.000000.00000
155012009.03.03 04:54sell77520.061.263500.000000.00000
155022009.03.03 05:14close77520.061.261900.000000.000009.60107936.83
155032009.03.03 05:14close77510.031.261900.000000.00000-2.70107934.13
155042009.03.03 05:14close77500.011.261900.000000.00000-3.40107930.73
155052009.03.03 07:05sell77530.011.263390.000000.00000
155062009.03.03 07:15sell77540.031.265930.000000.00000
155072009.03.03 07:33close77540.031.264860.000000.000003.21107933.94
155082009.03.03 07:33close77530.011.264860.000000.00000-1.47107932.47
155092009.03.03 14:23sell77550.011.262500.000000.00000
155102009.03.03 14:55sell77560.031.265050.000000.00000
155112009.03.03 15:01close77560.031.264100.000000.000002.85107935.32
155122009.03.03 15:01close77550.011.264100.000000.00000-1.60107933.72
155132009.03.03 18:18sell77570.011.258120.000000.00000
155142009.03.03 18:20close77570.011.257560.000000.000000.56107934.28
155152009.03.03 18:27sell77580.011.258560.000000.00000
155162009.03.03 18:30close77580.011.258060.000000.000000.50107934.78
155172009.03.03 20:24sell77590.011.258100.000000.00000
155182009.03.03 21:41close77590.011.257550.000000.000000.55107935.33
155192009.03.04 03:16sell77600.011.249900.000000.00000
155202009.03.04 03:36close77600.011.249360.000000.000000.54107935.87
155212009.03.04 03:58sell77610.011.250700.000000.00000
155222009.03.04 04:00close77610.011.249960.000000.000000.74107936.61
155232009.03.04 07:45sell77620.011.251600.000000.00000
155242009.03.04 07:46close77620.011.251060.000000.000000.54107937.15
155252009.03.04 07:50sell77630.011.251600.000000.00000
155262009.03.04 08:10close77630.011.251060.000000.000000.54107937.69
155272009.03.04 08:39sell77640.011.253980.000000.00000
155282009.03.04 08:42close77640.011.253480.000000.000000.50107938.19
155292009.03.04 12:30sell77650.011.253000.000000.00000
155302009.03.04 12:49close77650.011.252470.000000.000000.53107938.72
155312009.03.04 13:05sell77660.011.254100.000000.00000
155322009.03.04 13:15close77660.011.253600.000000.000000.50107939.22
155332009.03.04 14:03sell77670.011.255080.000000.00000
155342009.03.04 14:16close77670.011.254570.000000.000000.51107939.73
155352009.03.04 14:31sell77680.011.255700.000000.00000
155362009.03.04 14:38close77680.011.255160.000000.000000.54107940.27
155372009.03.04 14:56sell77690.011.255840.000000.00000
155382009.03.04 15:36sell77700.031.258400.000000.00000
155392009.03.04 15:48close77700.031.257440.000000.000002.88107943.15
155402009.03.04 15:48close77690.011.257440.000000.00000-1.60107941.55
155412009.03.04 17:29sell77710.011.258540.000000.00000
155422009.03.04 17:31sell77720.031.261050.000000.00000
155432009.03.04 17:53close77720.031.260060.000000.000002.97107944.52
155442009.03.04 17:53close77710.011.260060.000000.00000-1.52107943.00
155452009.03.04 20:12sell77730.011.263300.000000.00000
155462009.03.04 20:28close77730.011.262760.000000.000000.54107943.54
155472009.03.04 20:38sell77740.011.264300.000000.00000
155482009.03.04 20:39close77740.011.263760.000000.000000.54107944.08
155492009.03.04 20:48sell77750.011.264970.000000.00000
155502009.03.04 20:51close77750.011.264460.000000.000000.51107944.59
155512009.03.04 22:36sell77760.011.265640.000000.00000
155522009.03.04 23:48close77760.011.265130.000000.000000.51107945.10
155532009.03.05 04:18sell77770.011.261700.000000.00000
155542009.03.05 04:36close77770.011.261160.000000.000000.54107945.64
155552009.03.05 08:07sell77780.011.261260.000000.00000
155562009.03.05 08:08close77780.011.260760.000000.000000.50107946.14
155572009.03.05 08:15sell77790.011.261480.000000.00000
155582009.03.05 08:25close77790.011.260960.000000.000000.52107946.66
155592009.03.05 08:32sell77800.011.261870.000000.00000
155602009.03.05 08:34close77800.011.261360.000000.000000.51107947.17
155612009.03.05 13:45sell77810.011.256500.000000.00000
155622009.03.05 13:49close77810.011.255940.000000.000000.56107947.73
155632009.03.05 13:51sell77820.011.256240.000000.00000
155642009.03.05 14:14close77820.011.255740.000000.000000.50107948.23
155652009.03.05 16:34sell77830.011.256150.000000.00000
155662009.03.05 16:49close77830.011.255560.000000.000000.59107948.82
155672009.03.05 21:50sell77840.011.255700.000000.00000
155682009.03.05 22:03close77840.011.255160.000000.000000.54107949.36
155692009.03.05 22:16sell77850.011.256400.000000.00000
155702009.03.05 22:32close77850.011.255860.000000.000000.54107949.90
155712009.03.06 01:35sell77860.011.256000.000000.00000
155722009.03.06 02:01close77860.011.255440.000000.000000.56107950.46
155732009.03.06 04:23sell77870.011.257800.000000.00000
155742009.03.06 04:34close77870.011.257260.000000.000000.54107951.00
155752009.03.06 04:43sell77880.011.258070.000000.00000
155762009.03.06 05:04close77880.011.257510.000000.000000.56107951.56
155772009.03.06 07:05sell77890.011.260400.000000.00000
155782009.03.06 07:30sell77900.031.262950.000000.00000
155792009.03.06 07:55sell77910.061.265450.000000.00000
155802009.03.06 08:00sell77920.121.268070.000000.00000
155812009.03.06 08:06sell77930.361.270600.000000.00000
155822009.03.06 08:17close77930.361.268810.000000.0000064.44108016.00
155832009.03.06 08:17close77920.121.268810.000000.00000-8.88108007.12
155842009.03.06 08:17close77910.061.268810.000000.00000-20.16107986.96
155852009.03.06 08:17close77900.031.268810.000000.00000-17.58107969.38
155862009.03.06 08:17close77890.011.268810.000000.00000-8.41107960.97
155872009.03.06 09:35sell77940.011.271400.000000.00000
155882009.03.06 09:42close77940.011.270860.000000.000000.54107961.51
155892009.03.06 12:40sell77950.011.268500.000000.00000
155902009.03.06 13:04close77950.011.267990.000000.000000.51107962.02
155912009.03.06 14:29sell77960.011.268900.000000.00000
155922009.03.06 14:30close77960.011.268330.000000.000000.57107962.59
155932009.03.06 14:35sell77970.011.273500.000000.00000
155942009.03.06 14:35close77970.011.272900.000000.000000.60107963.19
155952009.03.06 14:44sell77980.011.271650.000000.00000
155962009.03.06 14:50close77980.011.271030.000000.000000.62107963.81
155972009.03.06 15:04sell77990.011.274440.000000.00000
155982009.03.06 15:04close77990.011.273890.000000.000000.55107964.36
155992009.03.06 20:08sell78000.011.267800.000000.00000
156002009.03.06 20:18close78000.011.267160.000000.000000.64107965.00
156012009.03.09 02:16buy78010.011.270180.000000.00000
156022009.03.09 04:36buy78020.031.267560.000000.00000
156032009.03.09 05:34buy78030.061.265020.000000.00000
156042009.03.09 06:05close78030.061.266500.000000.000008.88107973.88
156052009.03.09 06:05close78020.031.266500.000000.00000-3.18107970.70
156062009.03.09 06:05close78010.011.266500.000000.00000-3.68107967.02
156072009.03.09 07:14buy78040.011.265140.000000.00000
156082009.03.09 08:08buy78050.031.262360.000000.00000
156092009.03.09 08:24close78050.031.263360.000000.000003.00107970.02
156102009.03.09 08:24close78040.011.263360.000000.00000-1.78107968.24
156112009.03.09 10:09buy78060.011.261660.000000.00000
156122009.03.09 10:23close78060.011.262160.000000.000000.50107968.74
156132009.03.09 11:58buy78070.011.260060.000000.00000
156142009.03.09 12:07buy78080.031.257560.000000.00000
156152009.03.09 12:10close78080.031.258500.000000.000002.82107971.56
156162009.03.09 12:10close78070.011.258500.000000.00000-1.56107970.00
156172009.03.09 13:45buy78090.011.256960.000000.00000
156182009.03.09 14:30close78090.011.257460.000000.000000.50107970.50
156192009.03.09 18:06buy78100.011.262100.000000.00000
156202009.03.09 18:19close78100.011.262620.000000.000000.52107971.02
156212009.03.09 20:20buy78110.011.261560.000000.00000
156222009.03.09 23:23buy78120.031.259010.000000.00000
156232009.03.10 00:23close78120.031.259970.000000.000002.88107973.90
156242009.03.10 00:23close78110.011.259970.000000.00000-1.59107972.31
156252009.03.10 05:33buy78130.011.265650.000000.00000
156262009.03.10 05:43close78130.011.266170.000000.000000.52107972.83
156272009.03.10 05:48buy78140.011.265310.000000.00000
156282009.03.10 06:20close78140.011.265820.000000.000000.51107973.34
156292009.03.10 08:34buy78150.011.268460.000000.00000
156302009.03.10 08:40close78150.011.268970.000000.000000.51107973.85
156312009.03.10 10:55buy78160.011.269860.000000.00000
156322009.03.10 11:03close78160.011.270400.000000.000000.54107974.39
156332009.03.10 11:49buy78170.011.268930.000000.00000
156342009.03.10 11:50close78170.011.269500.000000.000000.57107974.96
156352009.03.10 12:03buy78180.011.268350.000000.00000
156362009.03.10 12:10close78180.011.269000.000000.000000.65107975.61
156372009.03.10 15:38buy78190.011.278030.000000.00000
156382009.03.10 15:47close78190.011.278600.000000.000000.57107976.18
156392009.03.10 15:58buy78200.011.277640.000000.00000
156402009.03.10 16:38buy78210.031.275070.000000.00000
156412009.03.10 17:06close78210.031.276040.000000.000002.91107979.09
156422009.03.10 17:06close78200.011.276040.000000.00000-1.60107977.49
156432009.03.10 17:55buy78220.011.273710.000000.00000
156442009.03.10 17:56close78220.011.274280.000000.000000.57107978.06
156452009.03.10 18:04buy78230.011.273560.000000.00000
156462009.03.10 18:26buy78240.031.271060.000000.00000
156472009.03.10 18:31close78240.031.271990.000000.000002.79107980.85
156482009.03.10 18:31close78230.011.271990.000000.00000-1.57107979.28
156492009.03.10 18:49buy78250.011.270470.000000.00000
156502009.03.10 19:03buy78260.031.267970.000000.00000
156512009.03.10 19:12buy78270.061.265440.000000.00000
156522009.03.10 19:15buy78280.121.262910.000000.00000
156532009.03.10 19:18close78280.121.264810.000000.0000022.80108002.08
156542009.03.10 19:18close78270.061.264810.000000.00000-3.78107998.30
156552009.03.10 19:18close78260.031.264810.000000.00000-9.48107988.82
156562009.03.10 19:18close78250.011.264810.000000.00000-5.66107983.16
156572009.03.10 19:36buy78290.011.261260.000000.00000
156582009.03.10 19:37close78290.011.261900.000000.000000.64107983.80
156592009.03.11 02:21buy78300.011.269980.000000.00000
156602009.03.11 02:33close78300.011.270500.000000.000000.52107984.32
156612009.03.11 04:36buy78310.011.269130.000000.00000
156622009.03.11 04:39buy78320.031.266510.000000.00000
156632009.03.11 04:51close78320.031.267540.000000.000003.09107987.41
156642009.03.11 04:51close78310.011.267540.000000.00000-1.59107985.82
156652009.03.11 05:04buy78330.011.265080.000000.00000
156662009.03.11 05:26close78330.011.265600.000000.000000.52107986.34
156672009.03.11 07:14buy78340.011.264560.000000.00000
156682009.03.11 07:28close78340.011.265080.000000.000000.52107986.86
156692009.03.11 07:32buy78350.011.263960.000000.00000
156702009.03.11 07:43close78350.011.264460.000000.000000.50107987.36
156712009.03.11 15:03buy78360.011.275640.000000.00000
156722009.03.11 15:11close78360.011.276160.000000.000000.52107987.88
156732009.03.11 18:04buy78370.011.275220.000000.00000
156742009.03.11 18:05close78370.011.275730.000000.000000.51107988.39
156752009.03.11 21:51buy78380.011.283390.000000.00000
156762009.03.11 22:49close78380.011.283900.000000.000000.51107988.90
156772009.03.11 23:54buy78390.011.282520.000000.00000
156782009.03.12 00:51buy78400.031.279910.000000.00000
156792009.03.12 01:12close78400.031.280900.000000.000002.97107991.87
156802009.03.12 01:12close78390.011.280900.000000.00000-1.62107990.25
156812009.03.12 03:55buy78410.011.281960.000000.00000
156822009.03.12 03:58close78410.011.282500.000000.000000.54107990.79
156832009.03.12 07:02buy78420.011.282770.000000.00000
156842009.03.12 07:04buy78430.031.280190.000000.00000
156852009.03.12 07:21close78430.031.281300.000000.000003.33107994.12
156862009.03.12 07:21close78420.011.281300.000000.00000-1.47107992.65
156872009.03.12 07:43buy78440.011.278480.000000.00000
156882009.03.12 08:43buy78450.031.275950.000000.00000
156892009.03.12 08:54close78450.031.276900.000000.000002.85107995.50
156902009.03.12 08:54close78440.011.276900.000000.00000-1.58107993.92
156912009.03.12 09:02buy78460.011.274390.000000.00000
156922009.03.12 09:15close78460.011.274930.000000.000000.54107994.46
156932009.03.12 12:02buy78470.011.277110.000000.00000
156942009.03.12 12:03close78470.011.277700.000000.000000.59107995.05
156952009.03.12 12:05buy78480.011.277060.000000.00000
156962009.03.12 12:09close78480.011.277600.000000.000000.54107995.59
156972009.03.12 14:17buy78490.011.277700.000000.00000
156982009.03.12 14:17buy78500.031.275060.000000.00000
156992009.03.12 14:18close78500.031.276120.000000.000003.18107998.77
157002009.03.12 14:18close78490.011.276120.000000.00000-1.58107997.19
157012009.03.12 14:53buy78510.011.277040.000000.00000
157022009.03.12 15:00close78510.011.277560.000000.000000.52107997.71
157032009.03.12 15:19buy78520.011.274970.000000.00000
157042009.03.12 15:28close78520.011.275500.000000.000000.53107998.24
157052009.03.12 22:59buy78530.011.290400.000000.00000
157062009.03.12 23:04close78530.011.290960.000000.000000.56107998.80
157072009.03.12 23:08buy78540.011.290440.000000.00000
157082009.03.13 00:23close78540.011.290980.000000.000000.54107999.34
157092009.03.13 02:35buy78550.011.290170.000000.00000
157102009.03.13 02:37close78550.011.290700.000000.000000.53107999.87
157112009.03.13 05:40buy78560.011.290760.000000.00000
157122009.03.13 07:03close78560.011.291300.000000.000000.54108000.41
157132009.03.13 07:50buy78570.011.289140.000000.00000
157142009.03.13 08:20close78570.011.289700.000000.000000.56108000.97
157152009.03.13 10:31buy78580.011.290900.000000.00000
157162009.03.13 10:36close78580.011.291430.000000.000000.53108001.50
157172009.03.13 10:58buy78590.011.289760.000000.00000
157182009.03.13 11:10close78590.011.290350.000000.000000.59108002.09
157192009.03.13 11:28buy78600.011.288260.000000.00000
157202009.03.13 11:37close78600.011.288820.000000.000000.56108002.65
157212009.03.13 12:32buy78610.011.287860.000000.00000
157222009.03.13 12:48close78610.011.288380.000000.000000.52108003.17
157232009.03.13 16:22buy78620.011.290060.000000.00000
157242009.03.13 16:22buy78630.031.287460.000000.00000
157252009.03.13 16:25close78630.031.288440.000000.000002.94108006.11
157262009.03.13 16:25close78620.011.288440.000000.00000-1.62108004.49
157272009.03.13 16:30buy78640.011.288890.000000.00000
157282009.03.13 17:00close78640.011.289390.000000.000000.50108004.99
157292009.03.13 17:56buy78650.011.287370.000000.00000
157302009.03.13 17:57close78650.011.287870.000000.000000.50108005.49
157312009.03.16 00:00buy78660.011.284860.000000.00000
157322009.03.16 00:05close78660.011.285400.000000.000000.54108006.03
157332009.03.16 00:10buy78670.011.285960.000000.00000
157342009.03.16 00:19close78670.011.286570.000000.000000.61108006.64
157352009.03.16 04:26buy78680.011.289510.000000.00000
157362009.03.16 05:34close78680.011.290060.000000.000000.55108007.19
157372009.03.16 15:10buy78690.011.301460.000000.00000
157382009.03.16 15:30buy78700.031.298910.000000.00000
157392009.03.16 15:32close78700.031.299850.000000.000002.82108010.01
157402009.03.16 15:32close78690.011.299850.000000.00000-1.61108008.40
157412009.03.16 16:47buy78710.011.299650.000000.00000
157422009.03.16 17:14close78710.011.300200.000000.000000.55108008.95
157432009.03.16 18:51buy78720.011.299860.000000.00000
157442009.03.16 20:23buy78730.031.297250.000000.00000
157452009.03.16 22:38close78730.031.298360.000000.000003.33108012.28
157462009.03.16 22:38close78720.011.298360.000000.00000-1.50108010.78
157472009.03.16 23:54buy78740.011.296290.000000.00000
157482009.03.16 23:57close78740.011.296800.000000.000000.51108011.29
157492009.03.17 01:27buy78750.011.295820.000000.00000
157502009.03.17 01:34close78750.011.296330.000000.000000.51108011.80
157512009.03.17 06:39buy78760.011.300310.000000.00000
157522009.03.17 07:07buy78770.031.297800.000000.00000
157532009.03.17 07:13close78770.031.298800.000000.000003.00108014.80
157542009.03.17 07:13close78760.011.298800.000000.00000-1.51108013.29
157552009.03.17 07:50buy78780.011.296060.000000.00000
157562009.03.17 07:51close78780.011.296610.000000.000000.55108013.84
157572009.03.17 09:40buy78790.011.297510.000000.00000
157582009.03.17 09:50close78790.011.298080.000000.000000.57108014.41
157592009.03.17 12:35buy78800.011.297660.000000.00000
157602009.03.17 12:37close78800.011.298200.000000.000000.54108014.95
157612009.03.17 13:06buy78810.011.296550.000000.00000
157622009.03.17 13:19buy78820.031.294040.000000.00000
157632009.03.17 13:22close78820.031.295000.000000.000002.88108017.83
157642009.03.17 13:22close78810.011.295000.000000.00000-1.55108016.28
157652009.03.17 14:46buy78830.011.293530.000000.00000
157662009.03.17 14:51close78830.011.294070.000000.000000.54108016.82
157672009.03.18 01:55buy78840.011.301360.000000.00000
157682009.03.18 02:02close78840.011.301930.000000.000000.57108017.39
157692009.03.18 05:37buy78850.011.303080.000000.00000
157702009.03.18 06:25close78850.011.303600.000000.000000.52108017.91
157712009.03.18 07:58buy78860.011.302970.000000.00000
157722009.03.18 08:49buy78870.031.300420.000000.00000
157732009.03.18 08:56close78870.031.301400.000000.000002.94108020.85
157742009.03.18 08:56close78860.011.301400.000000.00000-1.57108019.28
157752009.03.18 10:01buy78880.011.299450.000000.00000
157762009.03.18 10:07close78880.011.300150.000000.000000.70108019.98
157772009.03.18 16:25buy78890.011.311290.000000.00000
157782009.03.18 17:05close78890.011.311860.000000.000000.57108020.55
157792009.03.18 19:02buy78900.011.311320.000000.00000
157802009.03.18 19:05close78900.011.311820.000000.000000.50108021.05
157812009.03.18 19:11buy78910.011.311310.000000.00000
157822009.03.18 19:18close78910.011.331900.000000.0000020.59108041.64
157832009.03.19 01:11buy78920.011.347630.000000.00000
157842009.03.19 01:27buy78930.031.344860.000000.00000
157852009.03.19 02:04close78930.031.345870.000000.000003.03108044.67
157862009.03.19 02:04close78920.011.345870.000000.00000-1.76108042.91
157872009.03.19 07:02buy78940.011.344260.000000.00000
157882009.03.19 07:13close78940.011.344800.000000.000000.54108043.45
157892009.03.19 07:57buy78950.011.343000.000000.00000
157902009.03.19 08:04close78950.011.343560.000000.000000.56108044.01
157912009.03.19 17:15buy78960.011.367060.000000.00000
157922009.03.19 17:17close78960.011.367600.000000.000000.54108044.55
157932009.03.19 17:20buy78970.011.367360.000000.00000
157942009.03.19 17:21close78970.011.367940.000000.000000.58108045.13
157952009.03.19 18:44buy78980.011.367750.000000.00000
157962009.03.19 18:57buy78990.031.365170.000000.00000
157972009.03.19 19:11close78990.031.366200.000000.000003.09108048.22
157982009.03.19 19:11close78980.011.366200.000000.00000-1.55108046.67
157992009.03.19 23:57buy79000.011.365560.000000.00000
158002009.03.20 00:00close79000.011.366060.000000.000000.50108047.17
158012009.03.20 00:18buy79010.011.365310.000000.00000
158022009.03.20 00:26close79010.011.365900.000000.000000.59108047.76
158032009.03.20 02:25buy79020.011.363560.000000.00000
158042009.03.20 02:30close79020.011.364100.000000.000000.54108048.30
158052009.03.20 02:39buy79030.011.363550.000000.00000
158062009.03.20 02:50close79030.011.364110.000000.000000.56108048.86
158072009.03.20 02:59buy79040.011.362560.000000.00000
158082009.03.20 03:03close79040.011.363080.000000.000000.52108049.38
158092009.03.20 07:29buy79050.011.364160.000000.00000
158102009.03.20 07:37close79050.011.364680.000000.000000.52108049.90
158112009.03.20 07:43buy79060.011.363620.000000.00000
158122009.03.20 07:52close79060.011.364140.000000.000000.52108050.42
158132009.03.20 11:12buy79070.011.365760.000000.00000
158142009.03.20 11:29buy79080.031.363160.000000.00000
158152009.03.20 11:35buy79090.061.360560.000000.00000
158162009.03.20 11:36buy79100.121.358010.000000.00000
158172009.03.20 11:47buy79110.361.355460.000000.00000
158182009.03.20 11:59close79110.361.357220.000000.0000063.36108113.78
158192009.03.20 11:59close79100.121.357220.000000.00000-9.48108104.30
158202009.03.20 11:59close79090.061.357220.000000.00000-20.04108084.26
158212009.03.20 11:59close79080.031.357220.000000.00000-17.82108066.44
158222009.03.20 11:59close79070.011.357220.000000.00000-8.54108057.90
158232009.03.20 14:11buy79120.011.354880.000000.00000
158242009.03.20 14:15close79120.011.355460.000000.000000.58108058.48
158252009.03.20 16:13buy79130.011.355630.000000.00000
158262009.03.20 16:15close79130.011.356150.000000.000000.52108059.00
158272009.03.20 16:23buy79140.011.354500.000000.00000
158282009.03.20 16:40buy79150.031.351950.000000.00000
158292009.03.20 16:42close79150.031.352900.000000.000002.85108061.85
158302009.03.20 16:42close79140.011.352900.000000.00000-1.60108060.25
158312009.03.23 09:51buy79160.011.366650.000000.00000
158322009.03.23 09:56buy79170.031.364130.000000.00000
158332009.03.23 10:11close79170.031.365110.000000.000002.94108063.19
158342009.03.23 10:11close79160.011.365110.000000.00000-1.54108061.65
158352009.03.23 12:53buy79180.011.363230.000000.00000
158362009.03.23 13:18buy79190.031.360600.000000.00000
158372009.03.23 13:21buy79200.061.358090.000000.00000
158382009.03.23 13:25close79200.061.359580.000000.000008.94108070.59
158392009.03.23 13:25close79190.031.359580.000000.00000-3.06108067.53
158402009.03.23 13:25close79180.011.359580.000000.00000-3.65108063.88
158412009.03.23 13:30buy79210.011.358070.000000.00000
158422009.03.23 13:37close79210.011.358570.000000.000000.50108064.38
158432009.03.23 14:49buy79220.011.353100.000000.00000
158442009.03.23 14:53buy79230.031.350560.000000.00000
158452009.03.23 15:01close79230.031.351500.000000.000002.82108067.20
158462009.03.23 15:01close79220.011.351500.000000.00000-1.60108065.60
158472009.03.23 22:40buy79240.011.362470.000000.00000
158482009.03.24 00:05close79240.011.363060.000000.000000.59108066.19
158492009.03.24 00:54buy79250.011.361560.000000.00000
158502009.03.24 00:57close79250.011.362060.000000.000000.50108066.69
158512009.03.24 04:59buy79260.011.365390.000000.00000
158522009.03.24 05:07close79260.011.365920.000000.000000.53108067.22
158532009.03.24 05:48buy79270.011.365170.000000.00000
158542009.03.24 06:26close79270.011.365760.000000.000000.59108067.81
158552009.03.24 07:45buy79280.011.364410.000000.00000
158562009.03.24 07:47close79280.011.364910.000000.000000.50108068.31
158572009.03.24 07:53buy79290.011.364270.000000.00000
158582009.03.24 08:25buy79300.031.361730.000000.00000
158592009.03.24 08:44buy79310.061.359230.000000.00000
158602009.03.24 08:50close79310.061.360700.000000.000008.82108077.13
158612009.03.24 08:50close79300.031.360700.000000.00000-3.09108074.04
158622009.03.24 08:50close79290.011.360700.000000.00000-3.57108070.47
158632009.03.24 09:10buy79320.011.358000.000000.00000
158642009.03.24 09:22close79320.011.358540.000000.000000.54108071.01
158652009.03.24 10:57buy79330.011.358320.000000.00000
158662009.03.24 11:08buy79340.031.355820.000000.00000
158672009.03.24 11:14close79340.031.356750.000000.000002.79108073.80
158682009.03.24 11:14close79330.011.356750.000000.00000-1.57108072.23
158692009.03.24 11:22buy79350.011.355220.000000.00000
158702009.03.24 11:28close79350.011.355720.000000.000000.50108072.73
158712009.03.24 11:37buy79360.011.353520.000000.00000
158722009.03.24 11:40close79360.011.354020.000000.000000.50108073.23
158732009.03.24 14:12buy79370.011.350790.000000.00000
158742009.03.24 14:20buy79380.031.348210.000000.00000
158752009.03.24 14:21close79380.031.349170.000000.000002.88108076.11
158762009.03.24 14:21close79370.011.349170.000000.00000-1.62108074.49
158772009.03.24 16:54buy79390.011.352190.000000.00000
158782009.03.24 17:00close79390.011.352740.000000.000000.55108075.04
158792009.03.24 18:31buy79400.011.352320.000000.00000
158802009.03.24 18:41buy79410.031.349670.000000.00000
158812009.03.24 18:43close79410.031.350650.000000.000002.94108077.98
158822009.03.24 18:43close79400.011.350650.000000.00000-1.67108076.31
158832009.03.24 18:55buy79420.011.349460.000000.00000
158842009.03.24 18:56close79420.011.350000.000000.000000.54108076.85
158852009.03.24 20:32buy79430.011.347880.000000.00000
158862009.03.24 20:33buy79440.031.345320.000000.00000
158872009.03.24 21:15close79440.031.346260.000000.000002.82108079.67
158882009.03.24 21:15close79430.011.346260.000000.00000-1.62108078.05
158892009.03.25 01:54buy79450.011.346580.000000.00000
158902009.03.25 01:55close79450.011.347080.000000.000000.50108078.55
158912009.03.25 02:01buy79460.011.346080.000000.00000
158922009.03.25 02:45close79460.011.346630.000000.000000.55108079.10
158932009.03.25 06:35buy79470.011.346270.000000.00000
158942009.03.25 06:48close79470.011.346820.000000.000000.55108079.65
158952009.03.25 08:19buy79480.011.346170.000000.00000
158962009.03.25 08:25close79480.011.346730.000000.000000.56108080.21
158972009.03.25 08:39buy79490.011.346060.000000.00000
158982009.03.25 08:42close79490.011.346580.000000.000000.52108080.73
158992009.03.25 08:55buy79500.011.345620.000000.00000
159002009.03.25 09:33buy79510.031.343080.000000.00000
159012009.03.25 09:41close79510.031.344060.000000.000002.94108083.67
159022009.03.25 09:41close79500.011.344060.000000.00000-1.56108082.11
159032009.03.25 13:14buy79520.011.347790.000000.00000
159042009.03.25 13:19close79520.011.348370.000000.000000.58108082.69
159052009.03.25 14:21buy79530.011.347390.000000.00000
159062009.03.25 14:25buy79540.031.344830.000000.00000
159072009.03.25 14:26close79540.031.345780.000000.000002.85108085.54
159082009.03.25 14:26close79530.011.345780.000000.00000-1.61108083.93
159092009.03.25 17:19buy79550.011.353350.000000.00000
159102009.03.25 17:21close79550.011.353860.000000.000000.51108084.44
159112009.03.25 18:03buy79560.011.353000.000000.00000
159122009.03.25 18:04close79560.011.353510.000000.000000.51108084.95
159132009.03.26 00:41sell79570.011.359870.000000.00000
159142009.03.26 00:47close79570.011.359370.000000.000000.50108085.45
159152009.03.26 01:34sell79580.011.360510.000000.00000
159162009.03.26 01:34close79580.011.359940.000000.000000.57108086.02
159172009.03.26 02:14sell79590.011.360970.000000.00000
159182009.03.26 02:55close79590.011.360430.000000.000000.54108086.56
159192009.03.26 05:27sell79600.011.357900.000000.00000
159202009.03.26 05:30close79600.011.357380.000000.000000.52108087.08
159212009.03.26 07:00sell79610.011.358760.000000.00000
159222009.03.26 07:28close79610.011.358200.000000.000000.56108087.64
159232009.03.26 11:59sell79620.011.357940.000000.00000
159242009.03.26 12:23close79620.011.357360.000000.000000.58108088.22
159252009.03.26 12:44sell79630.011.358650.000000.00000
159262009.03.26 13:04sell79640.031.361170.000000.00000
159272009.03.26 13:21close79640.031.360230.000000.000002.82108091.04
159282009.03.26 13:21close79630.011.360230.000000.00000-1.58108089.46
159292009.03.26 13:54sell79650.011.362870.000000.00000
159302009.03.26 14:01close79650.011.362350.000000.000000.52108089.98
159312009.03.26 17:22sell79660.011.356900.000000.00000
159322009.03.26 17:30close79660.011.356350.000000.000000.55108090.53
159332009.03.26 22:01sell79670.011.353180.000000.00000
159342009.03.26 22:11close79670.011.352650.000000.000000.53108091.06
159352009.03.26 22:19sell79680.011.353280.000000.00000
159362009.03.26 22:20close79680.011.352690.000000.000000.59108091.65
159372009.03.27 08:20buy79690.011.356650.000000.00000
159382009.03.27 08:49close79690.011.357150.000000.000000.50108092.15
159392009.03.27 09:08buy79700.011.355450.000000.00000
159402009.03.27 09:34close79700.011.355960.000000.000000.51108092.66
159412009.03.27 09:53buy79710.011.354210.000000.00000
159422009.03.27 10:00close79710.011.354720.000000.000000.51108093.17
159432009.03.27 10:14buy79720.011.353830.000000.00000
159442009.03.27 10:25buy79730.031.351330.000000.00000
159452009.03.27 10:31buy79740.061.348800.000000.00000
159462009.03.27 10:41buy79750.121.346290.000000.00000
159472009.03.27 11:10buy79760.361.343790.000000.00000
159482009.03.27 11:13buy79771.081.341220.000000.00000
159492009.03.27 11:14buy79783.641.338640.000000.00000
159502009.03.27 11:20close79783.641.340030.000000.00000505.96108599.13
159512009.03.27 11:20close79771.081.340030.000000.00000-128.52108470.61
159522009.03.27 11:20close79760.361.340030.000000.00000-135.36108335.25
159532009.03.27 11:20close79750.121.340030.000000.00000-75.12108260.13
159542009.03.27 11:20close79740.061.340030.000000.00000-52.62108207.51
159552009.03.27 11:20close79730.031.340030.000000.00000-33.90108173.61
159562009.03.27 11:20close79720.011.340030.000000.00000-13.80108159.81
159572009.03.27 12:41buy79790.011.336350.000000.00000
159582009.03.27 12:54buy79800.031.333850.000000.00000
159592009.03.27 12:58buy79810.061.331350.000000.00000
159602009.03.27 13:09close79810.061.332800.000000.000008.70108168.51
159612009.03.27 13:09close79800.031.332800.000000.00000-3.15108165.36
159622009.03.27 13:09close79790.011.332800.000000.00000-3.55108161.81
159632009.03.27 14:12buy79820.011.329660.000000.00000
159642009.03.27 14:17close79820.011.330160.000000.000000.50108162.31
159652009.03.27 15:01buy79830.011.329260.000000.00000
159662009.03.27 15:10buy79840.031.326710.000000.00000
159672009.03.27 15:12close79840.031.327660.000000.000002.85108165.16
159682009.03.27 15:12close79830.011.327660.000000.00000-1.60108163.56
159692009.03.27 17:22buy79850.011.328560.000000.00000
159702009.03.27 17:30buy79860.031.326040.000000.00000
159712009.03.27 17:33close79860.031.327000.000000.000002.88108166.44
159722009.03.27 17:33close79850.011.327000.000000.00000-1.56108164.88
159732009.03.27 17:35buy79870.011.327150.000000.00000
159742009.03.27 17:44close79870.011.327650.000000.000000.50108165.38
159752009.03.30 04:40sell79880.011.327300.000000.00000
159762009.03.30 04:55close79880.011.326790.000000.000000.51108165.89
159772009.03.30 08:37sell79890.011.323310.000000.00000
159782009.03.30 08:43close79890.011.322670.000000.000000.64108166.53
159792009.03.30 13:21sell79900.011.318820.000000.00000
159802009.03.30 15:00close79900.011.318320.000000.000000.50108167.03
159812009.03.30 17:21sell79910.011.317300.000000.00000
159822009.03.30 17:24close79910.011.316800.000000.000000.50108167.53
159832009.03.30 20:52sell79920.011.316610.000000.00000
159842009.03.30 21:14sell79930.031.319180.000000.00000
159852009.03.30 21:18close79930.031.318220.000000.000002.88108170.41
159862009.03.30 21:18close79920.011.318220.000000.00000-1.61108168.80
159872009.03.30 21:20sell79940.011.319280.000000.00000
159882009.03.30 21:25close79940.011.318730.000000.000000.55108169.35
159892009.03.30 22:46sell79950.011.319800.000000.00000
159902009.03.31 00:07close79950.011.319280.000000.000000.51108169.86
159912009.03.31 02:45sell79960.011.320640.000000.00000
159922009.03.31 03:52sell79970.031.323160.000000.00000
159932009.03.31 05:22sell79980.061.325710.000000.00000
159942009.03.31 06:24close79980.061.324230.000000.000008.88108178.74
159952009.03.31 06:24close79970.031.324230.000000.00000-3.21108175.53
159962009.03.31 06:24close79960.011.324230.000000.00000-3.59108171.94
159972009.03.31 08:19sell79990.011.325660.000000.00000
159982009.03.31 08:24close79990.011.325110.000000.000000.55108172.49
159992009.03.31 09:40sell80000.011.325990.000000.00000
160002009.03.31 09:41close80000.011.325490.000000.000000.50108172.99
160012009.03.31 09:45sell80010.011.326520.000000.00000
160022009.03.31 09:48close80010.011.326020.000000.000000.50108173.49
160032009.03.31 09:50sell80020.011.326820.000000.00000
160042009.03.31 10:08sell80030.031.329340.000000.00000
160052009.03.31 10:16close80030.031.328410.000000.000002.79108176.28
160062009.03.31 10:16close80020.011.328410.000000.00000-1.59108174.69
160072009.03.31 11:37sell80040.011.329430.000000.00000
160082009.03.31 11:42close80040.011.328890.000000.000000.54108175.23
160092009.03.31 11:45sell80050.011.329650.000000.00000
160102009.03.31 11:50close80050.011.329150.000000.000000.50108175.73
160112009.03.31 12:14sell80060.011.330270.000000.00000
160122009.03.31 12:22close80060.011.329770.000000.000000.50108176.23
160132009.03.31 12:36sell80070.011.331870.000000.00000
160142009.03.31 12:38close80070.011.331370.000000.000000.50108176.73
160152009.03.31 12:42sell80080.011.332300.000000.00000
160162009.03.31 13:30close80080.011.331800.000000.000000.50108177.23
160172009.03.31 14:56sell80090.011.333320.000000.00000
160182009.03.31 15:00close80090.011.332820.000000.000000.50108177.73
160192009.03.31 19:58sell80100.011.326480.000000.00000
160202009.03.31 20:37sell80110.031.328980.000000.00000
160212009.03.31 20:58close80110.031.328020.000000.000002.88108180.61
160222009.03.31 20:58close80100.011.328020.000000.00000-1.54108179.07
160232009.04.01 09:03sell80120.011.320580.000000.00000
160242009.04.01 09:05close80120.011.320040.000000.000000.54108179.61
160252009.04.01 09:13sell80130.011.321060.000000.00000
160262009.04.01 09:15close80130.011.320560.000000.000000.50108180.11
160272009.04.01 11:04sell80140.011.320560.000000.00000
160282009.04.01 11:29close80140.011.320020.000000.000000.54108180.65
160292009.04.01 11:56sell80150.011.322350.000000.00000
160302009.04.01 11:58close80150.011.321810.000000.000000.54108181.19
160312009.04.01 12:00sell80160.011.322840.000000.00000
160322009.04.01 12:55sell80170.031.325360.000000.00000
160332009.04.01 13:20sell80180.061.327860.000000.00000
160342009.04.01 13:26close80180.061.326380.000000.000008.88108190.07
160352009.04.01 13:26close80170.031.326380.000000.00000-3.06108187.01
160362009.04.01 13:26close80160.011.326380.000000.00000-3.54108183.47
160372009.04.01 15:07sell80190.011.328160.000000.00000
160382009.04.01 15:12close80190.011.327630.000000.000000.53108184.00
160392009.04.01 20:52sell80200.011.322480.000000.00000
160402009.04.01 23:00sell80210.031.325010.000000.00000
160412009.04.01 23:07close80210.031.324010.000000.000003.00108187.00
160422009.04.01 23:07close80200.011.324010.000000.00000-1.53108185.47
160432009.04.02 00:09sell80220.011.324760.000000.00000
160442009.04.02 00:40close80220.011.324260.000000.000000.50108185.97
160452009.04.02 02:58sell80230.011.325830.000000.00000
160462009.04.02 04:27sell80240.031.328350.000000.00000
160472009.04.02 04:38close80240.031.327420.000000.000002.79108188.76
160482009.04.02 04:38close80230.011.327420.000000.00000-1.59108187.17
160492009.04.02 08:10sell80250.011.328560.000000.00000
160502009.04.02 09:00close80250.011.328030.000000.000000.53108187.70
160512009.04.02 10:43sell80260.011.327940.000000.00000
160522009.04.02 11:22sell80270.031.330440.000000.00000
160532009.04.02 11:35close80270.031.329510.000000.000002.79108190.49
160542009.04.02 11:35close80260.011.329510.000000.00000-1.57108188.92
160552009.04.02 11:54sell80280.011.331050.000000.00000
160562009.04.02 11:55close80280.011.330530.000000.000000.52108189.44
160572009.04.02 12:09sell80290.011.331410.000000.00000
160582009.04.02 12:15sell80300.031.333940.000000.00000
160592009.04.02 12:30sell80310.061.336450.000000.00000
160602009.04.02 13:18close80310.061.334970.000000.000008.88108198.32
160612009.04.02 13:18close80300.031.334970.000000.00000-3.09108195.23
160622009.04.02 13:18close80290.011.334970.000000.00000-3.56108191.67
160632009.04.02 13:45sell80320.011.338390.000000.00000
160642009.04.02 13:46sell80330.031.340960.000000.00000
160652009.04.02 13:46close80330.031.339940.000000.000003.06108194.73
160662009.04.02 13:46close80320.011.339940.000000.00000-1.55108193.18
160672009.04.02 13:53sell80340.011.338250.000000.00000
160682009.04.02 13:55close80340.011.337680.000000.000000.57108193.75
160692009.04.02 14:03sell80350.011.338560.000000.00000
160702009.04.02 14:04close80350.011.337990.000000.000000.57108194.32
160712009.04.02 14:08sell80360.011.338990.000000.00000
160722009.04.02 14:18sell80370.031.341520.000000.00000
160732009.04.02 14:26close80370.031.340580.000000.000002.82108197.14
160742009.04.02 14:26close80360.011.340580.000000.00000-1.59108195.55
160752009.04.02 14:40sell80380.011.343480.000000.00000
160762009.04.02 14:41sell80390.031.346080.000000.00000
160772009.04.02 14:41close80390.031.345010.000000.000003.21108198.76
160782009.04.02 14:41close80380.011.345010.000000.00000-1.53108197.23
160792009.04.02 14:45sell80400.011.347480.000000.00000
160802009.04.02 14:46close80400.011.346820.000000.000000.66108197.89
160812009.04.02 17:02sell80410.011.345460.000000.00000
160822009.04.02 17:07close80410.011.344960.000000.000000.50108198.39
160832009.04.02 18:00sell80420.011.346310.000000.00000
160842009.04.02 18:16close80420.011.345780.000000.000000.53108198.92
160852009.04.02 18:20sell80430.011.347670.000000.00000
160862009.04.02 18:21close80430.011.347150.000000.000000.52108199.44
160872009.04.02 18:25sell80440.011.348220.000000.00000
160882009.04.02 18:30sell80450.031.350720.000000.00000
160892009.04.02 18:31close80450.031.349770.000000.000002.85108202.29
160902009.04.02 18:31close80440.011.349770.000000.00000-1.55108200.74
160912009.04.02 18:48sell80460.011.351630.000000.00000
160922009.04.02 18:49close80460.011.351130.000000.000000.50108201.24
160932009.04.02 22:14sell80470.011.345910.000000.00000
160942009.04.03 02:16sell80480.031.348440.000000.00000
160952009.04.03 02:29close80480.031.347480.000000.000002.88108204.12
160962009.04.03 02:29close80470.011.347480.000000.00000-1.58108202.54
160972009.04.03 03:55buy80490.011.343660.000000.00000
160982009.04.03 04:49close80490.011.344160.000000.000000.50108203.04
160992009.04.03 06:51buy80500.011.342720.000000.00000
161002009.04.03 07:57close80500.011.343250.000000.000000.53108203.57
161012009.04.03 08:33buy80510.011.340970.000000.00000
161022009.04.03 08:49close80510.011.341480.000000.000000.51108204.08
161032009.04.03 12:08buy80520.011.343750.000000.00000
161042009.04.03 12:42close80520.011.344250.000000.000000.50108204.58
161052009.04.03 12:57buy80530.011.342410.000000.00000
161062009.04.03 12:59close80530.011.342940.000000.000000.53108205.11
161072009.04.03 14:43buy80540.011.341250.000000.00000
161082009.04.03 14:43close80540.011.341850.000000.000000.60108205.71
161092009.04.03 14:48buy80550.011.340680.000000.00000
161102009.04.03 14:54buy80560.031.338110.000000.00000
161112009.04.03 14:54close80560.031.339130.000000.000003.06108208.77
161122009.04.03 14:54close80550.011.339130.000000.00000-1.55108207.22
161132009.04.03 14:55buy80570.011.338990.000000.00000
161142009.04.03 14:56close80570.011.339540.000000.000000.55108207.77
161152009.04.03 15:02buy80580.011.338500.000000.00000
161162009.04.03 15:16close80580.011.339160.000000.000000.66108208.43
161172009.04.03 19:24buy80590.011.343060.000000.00000
161182009.04.03 19:49close80590.011.343580.000000.000000.52108208.95
161192009.04.06 08:03buy80600.011.354870.000000.00000
161202009.04.06 08:12close80600.011.355400.000000.000000.53108209.48
161212009.04.06 08:35buy80610.011.354320.000000.00000
161222009.04.06 09:14buy80620.031.351820.000000.00000
161232009.04.06 09:19close80620.031.352750.000000.000002.79108212.27
161242009.04.06 09:19close80610.011.352750.000000.00000-1.57108210.70
161252009.04.06 11:02buy80630.011.352420.000000.00000
161262009.04.06 11:12close80630.011.352920.000000.000000.50108211.20
161272009.04.06 11:23buy80640.011.352010.000000.00000
161282009.04.06 11:36close80640.011.352530.000000.000000.52108211.72
161292009.04.06 13:55buy80650.011.350540.000000.00000
161302009.04.06 14:22buy80660.031.348040.000000.00000
161312009.04.06 14:47close80660.031.348980.000000.000002.82108214.54
161322009.04.06 14:47close80650.011.348980.000000.00000-1.56108212.98
161332009.04.06 15:08buy80670.011.345960.000000.00000
161342009.04.06 15:30close80670.011.346480.000000.000000.52108213.50
161352009.04.06 15:37buy80680.011.344880.000000.00000
161362009.04.06 15:38close80680.011.345410.000000.000000.53108214.03
161372009.04.06 15:44buy80690.011.344620.000000.00000
161382009.04.06 15:50close80690.011.345120.000000.000000.50108214.53
161392009.04.06 16:23buy80700.011.343260.000000.00000
161402009.04.06 16:40buy80710.031.340720.000000.00000
161412009.04.06 16:45close80710.031.341660.000000.000002.82108217.35
161422009.04.06 16:45close80700.011.341660.000000.00000-1.60108215.75
161432009.04.06 17:02buy80720.011.339330.000000.00000
161442009.04.06 17:15buy80730.031.336800.000000.00000
161452009.04.06 17:29close80730.031.337770.000000.000002.91108218.66
161462009.04.06 17:29close80720.011.337770.000000.00000-1.56108217.10
161472009.04.07 01:25buy80740.011.338540.000000.00000
161482009.04.07 01:34buy80750.031.335920.000000.00000
161492009.04.07 01:59buy80760.061.333420.000000.00000
161502009.04.07 02:11close80760.061.334910.000000.000008.94108226.04
161512009.04.07 02:11close80750.031.334910.000000.00000-3.03108223.01
161522009.04.07 02:11close80740.011.334910.000000.00000-3.63108219.38
161532009.04.07 07:21buy80770.011.335500.000000.00000
161542009.04.07 07:57close80770.011.336010.000000.000000.51108219.89
161552009.04.07 09:36buy80780.011.336130.000000.00000
161562009.04.07 09:37close80780.011.336650.000000.000000.52108220.41
161572009.04.07 09:46buy80790.011.335800.000000.00000
161582009.04.07 10:11close80790.011.336320.000000.000000.52108220.93
161592009.04.07 10:38buy80800.011.334120.000000.00000
161602009.04.07 11:02buy80810.031.331540.000000.00000
161612009.04.07 11:04buy80820.061.329040.000000.00000
161622009.04.07 11:27buy80830.121.326520.000000.00000
161632009.04.07 12:56buy80840.361.323980.000000.00000
161642009.04.07 13:39close80840.361.325720.000000.0000062.64108283.57
161652009.04.07 13:39close80830.121.325720.000000.00000-9.60108273.97
161662009.04.07 13:39close80820.061.325720.000000.00000-19.92108254.05
161672009.04.07 13:39close80810.031.325720.000000.00000-17.46108236.59
161682009.04.07 13:39close80800.011.325720.000000.00000-8.40108228.19
161692009.04.07 15:50buy80850.011.325460.000000.00000
161702009.04.07 16:00close80850.011.325980.000000.000000.52108228.71
161712009.04.07 16:06buy80860.011.325350.000000.00000
161722009.04.07 16:09close80860.011.325860.000000.000000.51108229.22
161732009.04.07 19:10buy80870.011.326580.000000.00000
161742009.04.07 21:10close80870.011.327110.000000.000000.53108229.75
161752009.04.08 08:10sell80880.011.319120.000000.00000
161762009.04.08 08:12close80880.011.318610.000000.000000.51108230.26
161772009.04.08 09:41sell80890.011.319670.000000.00000
161782009.04.08 09:56close80890.011.319130.000000.000000.54108230.80
161792009.04.08 10:52sell80900.011.319930.000000.00000
161802009.04.08 10:55close80900.011.319430.000000.000000.50108231.30
161812009.04.08 11:00sell80910.011.320170.000000.00000
161822009.04.08 12:37sell80920.031.322670.000000.00000
161832009.04.08 12:46sell80930.061.325190.000000.00000
161842009.04.08 13:33close80930.061.323730.000000.000008.76108240.06
161852009.04.08 13:33close80920.031.323730.000000.00000-3.18108236.88
161862009.04.08 13:33close80910.011.323730.000000.00000-3.56108233.32
161872009.04.08 14:31sell80940.011.325900.000000.00000
161882009.04.08 14:35close80940.011.325360.000000.000000.54108233.86
161892009.04.08 14:49sell80950.011.326120.000000.00000
161902009.04.08 15:10close80950.011.325620.000000.000000.50108234.36
161912009.04.08 17:35sell80960.011.325760.000000.00000
161922009.04.08 17:40sell80970.031.328350.000000.00000
161932009.04.08 17:45close80970.031.327400.000000.000002.85108237.21
161942009.04.08 17:45close80960.011.327400.000000.00000-1.64108235.57
161952009.04.08 17:54sell80980.011.328110.000000.00000
161962009.04.08 18:15close80980.011.327580.000000.000000.53108236.10
161972009.04.09 05:05sell80990.011.325960.000000.00000
161982009.04.09 08:05sell81000.031.328460.000000.00000
161992009.04.09 08:13close81000.031.327520.000000.000002.82108238.92
162002009.04.09 08:13close80990.011.327520.000000.00000-1.56108237.36
162012009.04.09 08:18sell81010.011.328090.000000.00000
162022009.04.09 08:35sell81020.031.330600.000000.00000
162032009.04.09 09:29close81020.031.329660.000000.000002.82108240.18
162042009.04.09 09:29close81010.011.329660.000000.00000-1.57108238.61
162052009.04.09 11:04sell81030.011.331470.000000.00000
162062009.04.09 11:28close81030.011.330920.000000.000000.55108239.16
162072009.04.09 14:29sell81040.011.329590.000000.00000
162082009.04.09 14:29close81040.011.329080.000000.000000.51108239.67
162092009.04.09 19:56sell81050.011.316360.000000.00000
162102009.04.09 20:08close81050.011.315840.000000.000000.52108240.19
162112009.04.10 04:01sell81060.011.312860.000000.00000
162122009.04.10 08:05close81060.011.312360.000000.000000.50108240.69
162132009.04.10 20:57sell81070.011.315810.000000.00000
162142009.04.10 22:01sell81080.031.318350.000000.00000
162152009.04.13 01:23close81080.031.317310.000000.000003.09108243.78
162162009.04.13 01:23close81070.011.317310.000000.00000-1.51108242.27
162172009.04.13 04:53sell81090.011.316490.000000.00000
162182009.04.13 08:15sell81100.031.319020.000000.00000
162192009.04.13 09:17sell81110.061.321520.000000.00000
162202009.04.13 09:39close81110.061.320020.000000.000009.00108251.27
162212009.04.13 09:39close81100.031.320020.000000.00000-3.00108248.27
162222009.04.13 09:39close81090.011.320020.000000.00000-3.53108244.74
162232009.04.13 12:46sell81120.011.320170.000000.00000
162242009.04.13 14:03sell81130.031.322720.000000.00000
162252009.04.13 14:28sell81140.061.325230.000000.00000
162262009.04.13 14:39sell81150.121.327760.000000.00000
162272009.04.13 14:52sell81160.361.330330.000000.00000
162282009.04.13 14:57close81160.361.328550.000000.0000064.08108308.82
162292009.04.13 14:57close81150.121.328550.000000.00000-9.48108299.34
162302009.04.13 14:57close81140.061.328550.000000.00000-19.92108279.42
162312009.04.13 14:57close81130.031.328550.000000.00000-17.49108261.93
162322009.04.13 14:57close81120.011.328550.000000.00000-8.38108253.55
162332009.04.13 16:50sell81170.011.330390.000000.00000
162342009.04.13 17:16sell81180.031.332910.000000.00000
162352009.04.13 17:36sell81190.061.335460.000000.00000
162362009.04.13 18:20close81190.061.333940.000000.000009.12108262.67
162372009.04.13 18:20close81180.031.333940.000000.00000-3.09108259.58
162382009.04.13 18:20close81170.011.333940.000000.00000-3.55108256.03
162392009.04.13 21:36sell81200.011.338060.000000.00000
162402009.04.13 22:21close81200.011.337410.000000.000000.65108256.68
162412009.04.14 02:15buy81210.011.335390.000000.00000
162422009.04.14 02:55buy81220.031.332880.000000.00000
162432009.04.14 06:12close81220.031.333810.000000.000002.79108259.47
162442009.04.14 06:12close81210.011.333810.000000.00000-1.58108257.89
162452009.04.14 08:16buy81230.011.332700.000000.00000
162462009.04.14 08:52buy81240.031.330190.000000.00000
162472009.04.14 10:12buy81250.061.327610.000000.00000
162482009.04.14 11:16close81250.061.329110.000000.000009.00108266.89
162492009.04.14 11:16close81240.031.329110.000000.00000-3.24108263.65
162502009.04.14 11:16close81230.011.329110.000000.00000-3.59108260.06
162512009.04.14 12:29buy81260.011.326960.000000.00000
162522009.04.14 12:37close81260.011.327460.000000.000000.50108260.56
162532009.04.14 14:25buy81270.011.325850.000000.00000
162542009.04.14 14:27close81270.011.326370.000000.000000.52108261.08
162552009.04.14 14:30buy81280.011.326010.000000.00000
162562009.04.14 14:36buy81290.031.323510.000000.00000
162572009.04.14 14:37close81290.031.324480.000000.000002.91108263.99
162582009.04.14 14:37close81280.011.324480.000000.00000-1.53108262.46
162592009.04.14 14:40buy81300.011.324070.000000.00000
162602009.04.14 14:48close81300.011.324590.000000.000000.52108262.98
162612009.04.14 14:53buy81310.011.323280.000000.00000
162622009.04.14 14:54close81310.011.323810.000000.000000.53108263.51
162632009.04.14 16:40buy81320.011.324820.000000.00000
162642009.04.14 16:57close81320.011.325340.000000.000000.52108264.03
162652009.04.14 22:05buy81330.011.327180.000000.00000
162662009.04.15 02:44buy81340.031.324660.000000.00000
162672009.04.15 06:47close81340.031.325660.000000.000003.00108267.03
162682009.04.15 06:47close81330.011.325660.000000.00000-1.52108265.51
162692009.04.15 08:17buy81350.011.324180.000000.00000
162702009.04.15 08:47buy81360.031.321620.000000.00000
162712009.04.15 08:56close81360.031.322610.000000.000002.97108268.48
162722009.04.15 08:56close81350.011.322610.000000.00000-1.57108266.91
162732009.04.15 13:27buy81370.011.323290.000000.00000
162742009.04.15 13:37buy81380.031.320650.000000.00000
162752009.04.15 13:39close81380.031.321640.000000.000002.97108269.88
162762009.04.15 13:39close81370.011.321640.000000.00000-1.65108268.23
162772009.04.15 13:40buy81390.011.321390.000000.00000
162782009.04.15 13:49buy81400.031.318850.000000.00000
162792009.04.15 13:55close81400.031.319810.000000.000002.88108271.11
162802009.04.15 13:55close81390.011.319810.000000.00000-1.58108269.53
162812009.04.15 15:26buy81410.011.316160.000000.00000
162822009.04.15 15:38close81410.011.316720.000000.000000.56108270.09
162832009.04.15 17:22buy81420.011.316850.000000.00000
162842009.04.15 17:25close81420.011.317360.000000.000000.51108270.60
162852009.04.15 19:51buy81430.011.318970.000000.00000
162862009.04.15 19:59close81430.011.319500.000000.000000.53108271.13
162872009.04.16 02:09sell81440.011.323170.000000.00000
162882009.04.16 02:49sell81450.031.325700.000000.00000
162892009.04.16 03:17close81450.031.324750.000000.000002.85108273.98
162902009.04.16 03:17close81440.011.324750.000000.00000-1.58108272.40
162912009.04.16 06:06sell81460.011.322990.000000.00000
162922009.04.16 06:09close81460.011.322420.000000.000000.57108272.97
162932009.04.16 12:29sell81470.011.318170.000000.00000
162942009.04.16 12:36close81470.011.317630.000000.000000.54108273.51
162952009.04.16 13:50sell81480.011.318450.000000.00000
162962009.04.16 14:26sell81490.031.320960.000000.00000
162972009.04.16 14:29close81490.031.319980.000000.000002.94108276.45
162982009.04.16 14:29close81480.011.319980.000000.00000-1.53108274.92
162992009.04.16 18:11sell81500.011.320280.000000.00000
163002009.04.16 18:19close81500.011.319770.000000.000000.51108275.43
163012009.04.16 23:03sell81510.011.319160.000000.00000
163022009.04.16 23:11close81510.011.318620.000000.000000.54108275.97
163032009.04.17 01:50sell81520.011.319460.000000.00000
163042009.04.17 01:53close81520.011.318920.000000.000000.54108276.51
163052009.04.17 09:11sell81530.011.311690.000000.00000
163062009.04.17 09:14close81530.011.311160.000000.000000.53108277.04
163072009.04.17 11:59sell81540.011.308900.000000.00000
163082009.04.17 12:06close81540.011.308400.000000.000000.50108277.54
163092009.04.17 12:15sell81550.011.308910.000000.00000
163102009.04.17 12:25close81550.011.308400.000000.000000.51108278.05
163112009.04.17 22:49sell81560.011.304000.000000.00000
163122009.04.20 00:07close81560.011.303450.000000.000000.54108278.59
163132009.04.20 04:40sell81570.011.299460.000000.00000
163142009.04.20 08:05close81570.011.298910.000000.000000.55108279.14
163152009.04.20 09:34sell81580.011.300340.000000.00000
163162009.04.20 09:49close81580.011.299800.000000.000000.54108279.68
163172009.04.20 12:30sell81590.011.297590.000000.00000
163182009.04.20 12:36close81590.011.297080.000000.000000.51108280.19
163192009.04.20 13:05sell81600.011.297790.000000.00000
163202009.04.20 13:10close81600.011.297290.000000.000000.50108280.69
163212009.04.20 14:21sell81610.011.297700.000000.00000
163222009.04.20 14:25close81610.011.297190.000000.000000.51108281.20
163232009.04.20 14:50sell81620.011.298280.000000.00000
163242009.04.20 14:53close81620.011.297760.000000.000000.52108281.72
163252009.04.20 14:56sell81630.011.298360.000000.00000
163262009.04.20 14:59close81630.011.297820.000000.000000.54108282.26
163272009.04.20 15:17sell81640.011.298200.000000.00000
163282009.04.20 15:23close81640.011.297630.000000.000000.57108282.83
163292009.04.20 21:19sell81650.011.293580.000000.00000
163302009.04.20 21:26close81650.011.293060.000000.000000.52108283.35
163312009.04.21 03:09sell81660.011.293090.000000.00000
163322009.04.21 03:31close81660.011.292580.000000.000000.51108283.86
163332009.04.21 05:23sell81670.011.293980.000000.00000
163342009.04.21 05:49close81670.011.293480.000000.000000.50108284.36
163352009.04.21 07:10sell81680.011.295220.000000.00000
163362009.04.21 07:16close81680.011.294720.000000.000000.50108284.86
163372009.04.21 09:49sell81690.011.294300.000000.00000
163382009.04.21 10:03close81690.011.293800.000000.000000.50108285.36
163392009.04.21 10:28sell81700.011.295250.000000.00000
163402009.04.21 10:35close81700.011.294730.000000.000000.52108285.88
163412009.04.21 10:46sell81710.011.295830.000000.00000
163422009.04.21 10:54close81710.011.295330.000000.000000.50108286.38
163432009.04.21 11:00sell81720.011.296430.000000.00000
163442009.04.21 11:28close81720.011.295920.000000.000000.51108286.89
163452009.04.21 15:35sell81730.011.294370.000000.00000
163462009.04.21 15:39sell81740.031.296920.000000.00000
163472009.04.21 16:02close81740.031.295960.000000.000002.88108289.77
163482009.04.21 16:02close81730.011.295960.000000.00000-1.59108288.18
163492009.04.21 17:16sell81750.011.297290.000000.00000
163502009.04.21 17:26close81750.011.296760.000000.000000.53108288.71
163512009.04.21 17:43sell81760.011.297690.000000.00000
163522009.04.21 18:03close81760.011.297150.000000.000000.54108289.25
163532009.04.22 04:05sell81770.011.293370.000000.00000
163542009.04.22 05:08close81770.011.292870.000000.000000.50108289.75
163552009.04.22 08:06sell81780.011.294520.000000.00000
163562009.04.22 08:24close81780.011.294020.000000.000000.50108290.25
163572009.04.22 11:12sell81790.011.293360.000000.00000
163582009.04.22 13:55sell81800.031.295870.000000.00000
163592009.04.22 14:02close81800.031.294900.000000.000002.91108293.16
163602009.04.22 14:02close81790.011.294900.000000.00000-1.54108291.62
163612009.04.22 14:12sell81810.011.295600.000000.00000
163622009.04.22 14:13close81810.011.295100.000000.000000.50108292.12
163632009.04.22 14:26sell81820.011.295660.000000.00000
163642009.04.22 14:38close81820.011.295160.000000.000000.50108292.62
163652009.04.22 15:25sell81830.011.296870.000000.00000
163662009.04.22 15:30sell81840.031.299370.000000.00000
163672009.04.22 15:31close81840.031.298410.000000.000002.88108295.50
163682009.04.22 15:31close81830.011.298410.000000.00000-1.54108293.96
163692009.04.22 15:35sell81850.011.298320.000000.00000
163702009.04.22 15:52sell81860.031.300840.000000.00000
163712009.04.22 15:57close81860.031.299900.000000.000002.82108296.78
163722009.04.22 15:57close81850.011.299900.000000.00000-1.58108295.20
163732009.04.22 16:03sell81870.011.301610.000000.00000
163742009.04.22 16:10close81870.011.301080.000000.000000.53108295.73
163752009.04.22 17:42sell81880.011.303000.000000.00000
163762009.04.22 17:49close81880.011.302500.000000.000000.50108296.23
163772009.04.22 19:38sell81890.011.301570.000000.00000
163782009.04.22 19:46close81890.011.301070.000000.000000.50108296.73
163792009.04.22 20:30sell81900.011.301980.000000.00000
163802009.04.22 21:37close81900.011.301480.000000.000000.50108297.23
163812009.04.23 06:33sell81910.011.300660.000000.00000
163822009.04.23 07:36sell81920.031.303190.000000.00000
163832009.04.23 08:03close81920.031.302240.000000.000002.85108300.08
163842009.04.23 08:03close81910.011.302240.000000.00000-1.58108298.50
163852009.04.23 08:16sell81930.011.303810.000000.00000
163862009.04.23 08:26close81930.011.303300.000000.000000.51108299.01
163872009.04.23 11:08sell81940.011.305130.000000.00000
163882009.04.23 12:53close81940.011.304630.000000.000000.50108299.51
163892009.04.23 13:23sell81950.011.307610.000000.00000
163902009.04.23 13:44close81950.011.307100.000000.000000.51108300.02
163912009.04.23 16:35sell81960.011.304520.000000.00000
163922009.04.23 16:46close81960.011.304000.000000.000000.52108300.54
163932009.04.23 16:56sell81970.011.305860.000000.00000
163942009.04.23 16:57close81970.011.305330.000000.000000.53108301.07
163952009.04.23 17:37sell81980.011.306260.000000.00000
163962009.04.23 17:46close81980.011.305740.000000.000000.52108301.59
163972009.04.23 18:17sell81990.011.307240.000000.00000
163982009.04.23 18:25close81990.011.306730.000000.000000.51108302.10
163992009.04.23 18:50sell82000.011.308130.000000.00000
164002009.04.23 18:54close82000.011.307630.000000.000000.50108302.60
164012009.04.23 19:25sell82010.011.308740.000000.00000
164022009.04.23 20:45sell82020.031.311240.000000.00000
164032009.04.23 21:52sell82030.061.313790.000000.00000
164042009.04.24 02:04close82030.061.312320.000000.000008.76108311.36
164052009.04.24 02:04close82020.031.312320.000000.00000-3.27108308.09
164062009.04.24 02:04close82010.011.312320.000000.00000-3.59108304.50
164072009.04.24 02:05buy82040.011.312290.000000.00000
164082009.04.24 02:38close82040.011.312820.000000.000000.53108305.03
164092009.04.24 11:44buy82050.011.322000.000000.00000
164102009.04.24 11:53close82050.011.322530.000000.000000.53108305.56
164112009.04.24 14:33buy82060.011.322520.000000.00000
164122009.04.24 14:47close82060.011.323050.000000.000000.53108306.09
164132009.04.24 19:26buy82070.011.326480.000000.00000
164142009.04.24 20:12buy82080.031.323950.000000.00000
164152009.04.24 20:21close82080.031.324920.000000.000002.91108309.00
164162009.04.24 20:21close82070.011.324920.000000.00000-1.56108307.44
164172009.04.27 02:10buy82090.011.321540.000000.00000
164182009.04.27 02:14buy82100.031.319010.000000.00000
164192009.04.27 03:17close82100.031.320010.000000.000003.00108310.44
164202009.04.27 03:17close82090.011.320010.000000.00000-1.53108308.91
164212009.04.27 04:05buy82110.011.317990.000000.00000
164222009.04.27 07:51buy82120.031.315490.000000.00000
164232009.04.27 07:59close82120.031.316460.000000.000002.91108311.82
164242009.04.27 07:59close82110.011.316460.000000.00000-1.53108310.29
164252009.04.27 08:00buy82130.011.315830.000000.00000
164262009.04.27 08:44buy82140.031.313320.000000.00000
164272009.04.27 08:50close82140.031.314250.000000.000002.79108313.08
164282009.04.27 08:50close82130.011.314250.000000.00000-1.58108311.50
164292009.04.27 11:18buy82150.011.314980.000000.00000
164302009.04.27 11:54close82150.011.315490.000000.000000.51108312.01
164312009.04.27 12:04buy82160.011.313320.000000.00000
164322009.04.27 12:07close82160.011.313830.000000.000000.51108312.52
164332009.04.27 14:02buy82170.011.313170.000000.00000
164342009.04.27 14:47buy82180.031.310660.000000.00000
164352009.04.27 15:08close82180.031.311590.000000.000002.79108315.31
164362009.04.27 15:08close82170.011.311590.000000.00000-1.58108313.73
164372009.04.27 15:42buy82190.011.310170.000000.00000
164382009.04.27 15:44close82190.011.310670.000000.000000.50108314.23
164392009.04.27 15:45buy82200.011.310200.000000.00000
164402009.04.27 16:06close82200.011.310710.000000.000000.51108314.74
164412009.04.27 19:00buy82210.011.310480.000000.00000
164422009.04.27 19:07buy82220.031.307950.000000.00000
164432009.04.27 19:11buy82230.061.305440.000000.00000
164442009.04.27 19:27buy82240.121.302850.000000.00000
164452009.04.27 19:57buy82250.361.300340.000000.00000
164462009.04.27 20:19close82250.361.302060.000000.0000061.92108376.66
164472009.04.27 20:19close82240.121.302060.000000.00000-9.48108367.18
164482009.04.27 20:19close82230.061.302060.000000.00000-20.28108346.90
164492009.04.27 20:19close82220.031.302060.000000.00000-17.67108329.23
164502009.04.27 20:19close82210.011.302060.000000.00000-8.42108320.81
164512009.04.27 23:03buy82260.011.302610.000000.00000
164522009.04.28 01:12close82260.011.303130.000000.000000.52108321.33
164532009.04.28 02:03buy82270.011.301470.000000.00000
164542009.04.28 02:52close82270.011.301980.000000.000000.51108321.84
164552009.04.28 06:15buy82280.011.299720.000000.00000
164562009.04.28 06:46close82280.011.300220.000000.000000.50108322.34
164572009.04.28 10:55buy82290.011.301190.000000.00000
164582009.04.28 11:08close82290.011.301700.000000.000000.51108322.85
164592009.04.28 11:13buy82300.011.300710.000000.00000
164602009.04.28 11:22close82300.011.301220.000000.000000.51108323.36
164612009.04.28 12:32buy82310.011.300080.000000.00000
164622009.04.28 12:35close82310.011.300580.000000.000000.50108323.86
164632009.04.28 13:34buy82320.011.299970.000000.00000
164642009.04.28 13:44buy82330.031.297420.000000.00000
164652009.04.28 13:56close82330.031.298380.000000.000002.88108326.74
164662009.04.28 13:56close82320.011.298380.000000.00000-1.59108325.15
164672009.04.28 17:49buy82340.011.306030.000000.00000
164682009.04.28 18:05close82340.011.306570.000000.000000.54108325.69
164692009.04.29 02:25sell82350.011.315360.000000.00000
164702009.04.29 02:29close82350.011.314850.000000.000000.51108326.20
164712009.04.29 02:30sell82360.011.314960.000000.00000
164722009.04.29 02:35close82360.011.314430.000000.000000.53108326.73
164732009.04.29 02:56sell82370.011.315720.000000.00000
164742009.04.29 02:58close82370.011.315220.000000.000000.50108327.23
164752009.04.29 03:17sell82380.011.316310.000000.00000
164762009.04.29 03:26close82380.011.315780.000000.000000.53108327.76
164772009.04.29 05:10sell82390.011.316630.000000.00000
164782009.04.29 05:21sell82400.031.319180.000000.00000
164792009.04.29 06:07close82400.031.318210.000000.000002.91108330.67
164802009.04.29 06:07close82390.011.318210.000000.00000-1.58108329.09
164812009.04.29 07:25sell82410.011.319730.000000.00000
164822009.04.29 07:58close82410.011.319160.000000.000000.57108329.66
164832009.04.29 10:44sell82420.011.320080.000000.00000
164842009.04.29 10:58sell82430.031.322580.000000.00000
164852009.04.29 11:09close82430.031.321630.000000.000002.85108332.51
164862009.04.29 11:09close82420.011.321630.000000.00000-1.55108330.96
164872009.04.29 11:16sell82440.011.322720.000000.00000
164882009.04.29 12:50sell82450.031.325230.000000.00000
164892009.04.29 13:04close82450.031.324270.000000.000002.88108333.84
164902009.04.29 13:04close82440.011.324270.000000.00000-1.55108332.29
164912009.04.29 13:22sell82460.011.325470.000000.00000
164922009.04.29 14:32close82460.011.324970.000000.000000.50108332.79
164932009.04.29 16:31sell82470.011.326420.000000.00000
164942009.04.29 16:51close82470.011.325910.000000.000000.51108333.30
164952009.04.29 17:19sell82480.011.327740.000000.00000
164962009.04.29 17:24sell82490.031.330270.000000.00000
164972009.04.29 17:48sell82500.061.332780.000000.00000
164982009.04.29 18:31close82500.061.331320.000000.000008.76108342.06
164992009.04.29 18:31close82490.031.331320.000000.00000-3.15108338.91
165002009.04.29 18:31close82480.011.331320.000000.00000-3.58108335.33
165012009.04.29 19:09sell82510.011.333480.000000.00000
165022009.04.29 19:11close82510.011.332950.000000.000000.53108335.86
165032009.04.30 06:03buy82520.011.329470.000000.00000
165042009.04.30 06:16buy82530.031.326920.000000.00000
165052009.04.30 06:29close82530.031.328090.000000.000003.51108339.37
165062009.04.30 06:29close82520.011.328090.000000.00000-1.38108337.99
165072009.04.30 10:39buy82540.011.334130.000000.00000
165082009.04.30 10:41close82540.011.334630.000000.000000.50108338.49
165092009.04.30 11:03buy82550.011.332680.000000.00000
165102009.04.30 11:36buy82560.031.330130.000000.00000
165112009.04.30 11:46close82560.031.331070.000000.000002.82108341.31
165122009.04.30 11:46close82550.011.331070.000000.00000-1.61108339.70
165132009.04.30 12:50buy82570.011.329350.000000.00000
165142009.04.30 13:03buy82580.031.326840.000000.00000
165152009.04.30 13:29close82580.031.327780.000000.000002.82108342.52
165162009.04.30 13:29close82570.011.327780.000000.00000-1.57108340.95
165172009.04.30 14:32buy82590.011.326010.000000.00000
165182009.04.30 14:45buy82600.031.323490.000000.00000
165192009.04.30 15:15buy82610.061.320930.000000.00000
165202009.04.30 15:27close82610.061.322410.000000.000008.88108349.83
165212009.04.30 15:27close82600.031.322410.000000.00000-3.24108346.59
165222009.04.30 15:27close82590.011.322410.000000.00000-3.60108342.99
165232009.04.30 18:46buy82620.011.322020.000000.00000
165242009.04.30 19:04close82620.011.322550.000000.000000.53108343.52
165252009.04.30 21:16buy82630.011.323620.000000.00000
165262009.04.30 21:33close82630.011.324150.000000.000000.53108344.05
165272009.05.01 09:49buy82640.011.326960.000000.00000
165282009.05.01 09:54close82640.011.327470.000000.000000.51108344.56
165292009.05.01 10:05buy82650.011.327220.000000.00000
165302009.05.01 10:21buy82660.031.324700.000000.00000
165312009.05.01 10:53close82660.031.325670.000000.000002.91108347.47
165322009.05.01 10:53close82650.011.325670.000000.00000-1.55108345.92
165332009.05.01 14:38buy82670.011.327490.000000.00000
165342009.05.01 15:13buy82680.031.324990.000000.00000
165352009.05.01 15:21close82680.031.325930.000000.000002.82108348.74
165362009.05.01 15:21close82670.011.325930.000000.00000-1.56108347.18
165372009.05.01 16:19buy82690.011.324590.000000.00000
165382009.05.01 16:23close82690.011.325100.000000.000000.51108347.69
165392009.05.04 05:52buy82700.011.332410.000000.00000
165402009.05.04 06:21close82700.011.332910.000000.000000.50108348.19
165412009.05.04 08:10buy82710.011.330190.000000.00000
165422009.05.04 08:31close82710.011.330720.000000.000000.53108348.72
165432009.05.04 10:23buy82720.011.330160.000000.00000
165442009.05.04 10:29buy82730.031.327630.000000.00000
165452009.05.04 10:38close82730.031.328590.000000.000002.88108351.60
165462009.05.04 10:38close82720.011.328590.000000.00000-1.57108350.03
165472009.05.04 11:39buy82740.011.326410.000000.00000
165482009.05.04 12:09close82740.011.326920.000000.000000.51108350.54
165492009.05.04 12:59buy82750.011.324880.000000.00000
165502009.05.04 14:07buy82760.031.322350.000000.00000
165512009.05.04 14:32close82760.031.323290.000000.000002.82108353.36
165522009.05.04 14:32close82750.011.323290.000000.00000-1.59108351.77
165532009.05.04 20:57buy82770.011.337470.000000.00000
165542009.05.04 21:18close82770.011.337980.000000.000000.51108352.28
165552009.05.05 02:34buy82780.011.340510.000000.00000
165562009.05.05 05:27buy82790.031.337950.000000.00000
165572009.05.05 06:31close82790.031.338910.000000.000002.88108355.16
165582009.05.05 06:31close82780.011.338910.000000.00000-1.60108353.56
165592009.05.05 06:58buy82800.011.336330.000000.00000
165602009.05.05 06:58close82800.011.336830.000000.000000.50108354.06
165612009.05.05 07:02buy82810.011.336250.000000.00000
165622009.05.05 07:04close82810.011.336760.000000.000000.51108354.57
165632009.05.05 07:19buy82820.011.335980.000000.00000
165642009.05.05 07:23close82820.011.336490.000000.000000.51108355.08
165652009.05.05 08:23buy82830.011.335700.000000.00000
165662009.05.05 08:32close82830.011.336220.000000.000000.52108355.60
165672009.05.05 08:48buy82840.011.334620.000000.00000
165682009.05.05 09:13close82840.011.335140.000000.000000.52108356.12
165692009.05.05 15:53buy82850.011.338000.000000.00000
165702009.05.05 15:54close82850.011.338520.000000.000000.52108356.64
165712009.05.05 16:14buy82860.011.337930.000000.00000
165722009.05.05 16:25buy82870.031.335430.000000.00000
165732009.05.05 16:30close82870.031.336360.000000.000002.79108359.43
165742009.05.05 16:30close82860.011.336360.000000.00000-1.57108357.86
165752009.05.05 19:00buy82880.011.335340.000000.00000
165762009.05.05 19:31buy82890.031.332830.000000.00000
165772009.05.05 19:39close82890.031.333760.000000.000002.79108360.65
165782009.05.05 19:39close82880.011.333760.000000.00000-1.58108359.07
165792009.05.05 20:25buy82900.011.332180.000000.00000
165802009.05.05 20:30buy82910.031.329610.000000.00000
165812009.05.05 20:32close82910.031.330590.000000.000002.94108362.01
165822009.05.05 20:32close82900.011.330590.000000.00000-1.59108360.42
165832009.05.05 20:35buy82920.011.331160.000000.00000
165842009.05.05 20:45buy82930.031.328660.000000.00000
165852009.05.05 20:48close82930.031.329590.000000.000002.79108363.21
165862009.05.05 20:48close82920.011.329590.000000.00000-1.57108361.64
165872009.05.05 23:24buy82940.011.331290.000000.00000
165882009.05.06 00:21close82940.011.331800.000000.000000.51108362.15
165892009.05.06 01:20buy82950.011.330190.000000.00000
165902009.05.06 01:54close82950.011.330700.000000.000000.51108362.66
165912009.05.06 03:16buy82960.011.328930.000000.00000
165922009.05.06 03:30close82960.011.329500.000000.000000.57108363.23
165932009.05.06 03:35buy82970.011.327410.000000.00000
165942009.05.06 04:02buy82980.031.324910.000000.00000
165952009.05.06 04:16close82980.031.325850.000000.000002.82108366.05
165962009.05.06 04:16close82970.011.325850.000000.00000-1.56108364.49
165972009.05.06 06:35buy82990.011.325360.000000.00000
165982009.05.06 06:39close82990.011.325880.000000.000000.52108365.01
165992009.05.06 07:18buy83000.011.325100.000000.00000
166002009.05.06 07:19close83000.011.325620.000000.000000.52108365.53
166012009.05.06 13:15buy83010.011.328810.000000.00000
166022009.05.06 13:24close83010.011.329320.000000.000000.51108366.04
166032009.05.06 15:46buy83020.011.332590.000000.00000
166042009.05.06 15:58buy83030.031.330090.000000.00000
166052009.05.06 16:29buy83040.061.327580.000000.00000
166062009.05.06 16:52close83040.061.329040.000000.000008.76108374.80
166072009.05.06 16:52close83030.031.329040.000000.00000-3.15108371.65
166082009.05.06 16:52close83020.011.329040.000000.00000-3.55108368.10
166092009.05.06 19:18buy83050.011.329700.000000.00000
166102009.05.06 19:52close83050.011.330210.000000.000000.51108368.61
166112009.05.06 23:15buy83060.011.332430.000000.00000
166122009.05.07 00:32buy83070.031.329910.000000.00000
166132009.05.07 00:48close83070.031.330860.000000.000002.85108371.46
166142009.05.07 00:48close83060.011.330860.000000.00000-1.57108369.89
166152009.05.07 04:02sell83080.011.331910.000000.00000
166162009.05.07 04:05close83080.011.331410.000000.000000.50108370.39
166172009.05.07 06:50sell83090.011.330580.000000.00000
166182009.05.07 07:01close83090.011.330080.000000.000000.50108370.89
166192009.05.07 07:46sell83100.011.330790.000000.00000
166202009.05.07 08:06close83100.011.330260.000000.000000.53108371.42
166212009.05.07 10:39sell83110.011.328400.000000.00000
166222009.05.07 10:52close83110.011.327900.000000.000000.50108371.92
166232009.05.07 10:56sell83120.011.329070.000000.00000
166242009.05.07 11:24sell83130.031.331580.000000.00000
166252009.05.07 12:07sell83140.061.334090.000000.00000
166262009.05.07 12:17close83140.061.332630.000000.000008.76108380.68
166272009.05.07 12:17close83130.031.332630.000000.00000-3.15108377.53
166282009.05.07 12:17close83120.011.332630.000000.00000-3.56108373.97
166292009.05.07 13:49sell83150.011.334320.000000.00000
166302009.05.07 14:01sell83160.031.336820.000000.00000
166312009.05.07 14:20close83160.031.335890.000000.000002.79108376.76
166322009.05.07 14:20close83150.011.335890.000000.00000-1.57108375.19
166332009.05.07 15:03sell83170.011.340390.000000.00000
166342009.05.07 15:07sell83180.031.342900.000000.00000
166352009.05.07 15:10close83180.031.341970.000000.000002.79108377.98
166362009.05.07 15:10close83170.011.341970.000000.00000-1.58108376.40
166372009.05.07 22:20sell83190.011.339090.000000.00000
166382009.05.07 22:56close83190.011.338590.000000.000000.50108376.90
166392009.05.07 23:04sell83200.011.339580.000000.00000
166402009.05.07 23:05close83200.011.339040.000000.000000.54108377.44
166412009.05.07 23:15sell83210.011.339780.000000.00000
166422009.05.07 23:56close83210.011.339250.000000.000000.53108377.97
166432009.05.08 00:30buy83220.011.338160.000000.00000
166442009.05.08 00:46close83220.011.338670.000000.000000.51108378.48
166452009.05.08 02:03buy83230.011.337990.000000.00000
166462009.05.08 04:01buy83240.031.335490.000000.00000
166472009.05.08 05:39close83240.031.336440.000000.000002.85108381.33
166482009.05.08 05:39close83230.011.336440.000000.00000-1.55108379.78
166492009.05.08 09:58buy83250.011.339930.000000.00000
166502009.05.08 10:01close83250.011.340460.000000.000000.53108380.31
166512009.05.08 12:15buy83260.011.338660.000000.00000
166522009.05.08 12:29close83260.011.339160.000000.000000.50108380.81
166532009.05.08 12:38buy83270.011.338630.000000.00000
166542009.05.08 12:38close83270.011.339140.000000.000000.51108381.32
166552009.05.08 16:19buy83280.011.347390.000000.00000
166562009.05.08 16:34close83280.011.347890.000000.000000.50108381.82
166572009.05.11 07:03buy83290.011.364620.000000.00000
166582009.05.11 08:32close83290.011.365120.000000.000000.50108382.32
166592009.05.11 09:06buy83300.011.362450.000000.00000
166602009.05.11 09:32buy83310.031.359950.000000.00000
166612009.05.11 09:36close83310.031.360880.000000.000002.79108385.11
166622009.05.11 09:36close83300.011.360880.000000.00000-1.57108383.54
166632009.05.11 13:23buy83320.011.357980.000000.00000
166642009.05.11 13:40close83320.011.358480.000000.000000.50108384.04
166652009.05.11 18:22buy83330.011.361330.000000.00000
166662009.05.11 19:02buy83340.031.358830.000000.00000
166672009.05.11 19:20close83340.031.359780.000000.000002.85108386.89
166682009.05.11 19:20close83330.011.359780.000000.00000-1.55108385.34
166692009.05.11 22:10buy83350.011.358290.000000.00000
166702009.05.11 22:48close83350.011.358800.000000.000000.51108385.85
166712009.05.12 02:00buy83360.011.357870.000000.00000
166722009.05.12 02:22close83360.011.358380.000000.000000.51108386.36
166732009.05.12 03:42buy83370.011.356590.000000.00000
166742009.05.12 03:46close83370.011.357090.000000.000000.50108386.86
166752009.05.12 06:25buy83380.011.359140.000000.00000
166762009.05.12 06:37close83380.011.359680.000000.000000.54108387.40
166772009.05.12 12:28buy83390.011.363780.000000.00000
166782009.05.12 12:45close83390.011.364280.000000.000000.50108387.90
166792009.05.12 13:02buy83400.011.362850.000000.00000
166802009.05.12 13:06close83400.011.363380.000000.000000.53108388.43
166812009.05.12 15:04buy83410.011.364750.000000.00000
166822009.05.12 15:05close83410.011.365250.000000.000000.50108388.93
166832009.05.12 16:14buy83420.011.362660.000000.00000
166842009.05.12 16:19close83420.011.363160.000000.000000.50108389.43
166852009.05.12 17:22buy83430.011.362290.000000.00000
166862009.05.12 17:23close83430.011.362800.000000.000000.51108389.94
166872009.05.12 18:08buy83440.011.362250.000000.00000
166882009.05.12 18:30buy83450.031.359750.000000.00000
166892009.05.12 18:46close83450.031.360680.000000.000002.79108392.73
166902009.05.12 18:46close83440.011.360680.000000.00000-1.57108391.16
166912009.05.13 06:15buy83460.011.367820.000000.00000
166922009.05.13 07:20close83460.011.368330.000000.000000.51108391.67
166932009.05.13 11:10buy83470.011.367360.000000.00000
166942009.05.13 11:13close83470.011.367870.000000.000000.51108392.18
166952009.05.13 11:49buy83480.011.367500.000000.00000
166962009.05.13 12:04buy83490.031.364650.000000.00000
166972009.05.13 12:10close83490.031.365670.000000.000003.06108395.24
166982009.05.13 12:10close83480.011.365670.000000.00000-1.83108393.41
166992009.05.13 13:50buy83500.011.362990.000000.00000
167002009.05.13 14:19close83500.011.363490.000000.000000.50108393.91
167012009.05.13 14:31buy83510.011.360720.000000.00000
167022009.05.13 14:38buy83520.031.358210.000000.00000
167032009.05.13 14:42close83520.031.359140.000000.000002.79108396.70
167042009.05.13 14:42close83510.011.359140.000000.00000-1.58108395.12
167052009.05.13 15:41buy83530.011.357450.000000.00000
167062009.05.13 15:42close83530.011.357960.000000.000000.51108395.63
167072009.05.13 19:06buy83540.011.359450.000000.00000
167082009.05.13 19:20close83540.011.359980.000000.000000.53108396.16
167092009.05.13 19:29buy83550.011.357710.000000.00000
167102009.05.13 19:30close83550.011.358230.000000.000000.52108396.68
167112009.05.13 21:26buy83560.011.357680.000000.00000
167122009.05.13 21:34close83560.011.358200.000000.000000.52108397.20
167132009.05.14 01:40buy83570.011.357570.000000.00000
167142009.05.14 01:50buy83580.031.355050.000000.00000
167152009.05.14 02:23close83580.031.356000.000000.000002.85108400.05
167162009.05.14 02:23close83570.011.356000.000000.00000-1.57108398.48
167172009.05.14 04:26buy83590.011.356040.000000.00000
167182009.05.14 04:42close83590.011.356560.000000.000000.52108399.00
167192009.05.14 05:49buy83600.011.355000.000000.00000
167202009.05.14 05:54close83600.011.355520.000000.000000.52108399.52
167212009.05.14 08:05buy83610.011.355340.000000.00000
167222009.05.14 08:12close83610.011.355840.000000.000000.50108400.02
167232009.05.14 11:45buy83620.011.359200.000000.00000
167242009.05.14 12:27buy83630.031.356680.000000.00000
167252009.05.14 12:54close83630.031.357610.000000.000002.79108402.81
167262009.05.14 12:54close83620.011.357610.000000.00000-1.59108401.22
167272009.05.14 13:30buy83640.011.355800.000000.00000
167282009.05.14 13:43close83640.011.356310.000000.000000.51108401.73
167292009.05.14 14:08buy83650.011.355430.000000.00000
167302009.05.14 14:12close83650.011.355940.000000.000000.51108402.24
167312009.05.14 14:21buy83660.011.355170.000000.00000
167322009.05.14 14:36close83660.011.355680.000000.000000.51108402.75
167332009.05.15 03:12buy83670.011.362280.000000.00000
167342009.05.15 03:17close83670.011.362780.000000.000000.50108403.25
167352009.05.15 08:05buy83680.011.360230.000000.00000
167362009.05.15 08:09close83680.011.360740.000000.000000.51108403.76
167372009.05.15 08:10buy83690.011.360780.000000.00000
167382009.05.15 09:05buy83700.031.358270.000000.00000
167392009.05.15 09:26close83700.031.359200.000000.000002.79108406.55
167402009.05.15 09:26close83690.011.359200.000000.00000-1.58108404.97
167412009.05.15 10:47buy83710.011.357430.000000.00000
167422009.05.15 12:15buy83720.031.354920.000000.00000
167432009.05.15 12:29close83720.031.355880.000000.000002.88108407.85
167442009.05.15 12:29close83710.011.355880.000000.00000-1.55108406.30
167452009.05.15 13:55buy83730.011.354610.000000.00000
167462009.05.15 13:59buy83740.031.352070.000000.00000
167472009.05.15 14:17close83740.031.353010.000000.000002.82108409.12
167482009.05.15 14:17close83730.011.353010.000000.00000-1.60108407.52
167492009.05.15 17:48buy83750.011.356270.000000.00000
167502009.05.15 17:57buy83760.031.353720.000000.00000
167512009.05.15 18:09close83760.031.354680.000000.000002.88108410.40
167522009.05.15 18:09close83750.011.354680.000000.00000-1.59108408.81
167532009.05.15 19:01buy83770.011.352730.000000.00000
167542009.05.15 19:05close83770.011.353240.000000.000000.51108409.32
167552009.05.15 19:29buy83780.011.352340.000000.00000
167562009.05.15 19:39buy83790.031.349840.000000.00000
167572009.05.15 20:05buy83800.061.347320.000000.00000
167582009.05.15 21:25close83800.061.348780.000000.000008.76108418.08
167592009.05.15 21:25close83790.031.348780.000000.00000-3.18108414.90
167602009.05.15 21:25close83780.011.348780.000000.00000-3.56108411.34
167612009.05.18 06:40sell83810.011.345190.000000.00000
167622009.05.18 06:54close83810.011.344690.000000.000000.50108411.84
167632009.05.18 07:17sell83820.011.345640.000000.00000
167642009.05.18 08:36close83820.011.345110.000000.000000.53108412.37
167652009.05.18 09:25sell83830.011.347620.000000.00000
167662009.05.18 09:40close83830.011.347110.000000.000000.51108412.88
167672009.05.18 11:37sell83840.011.346940.000000.00000
167682009.05.18 13:46sell83850.031.349450.000000.00000
167692009.05.18 16:11close83850.031.348510.000000.000002.82108415.70
167702009.05.18 16:11close83840.011.348510.000000.00000-1.57108414.13
167712009.05.18 17:16sell83860.011.350850.000000.00000
167722009.05.18 17:39close83860.011.350350.000000.000000.50108414.63
167732009.05.18 18:25sell83870.011.351320.000000.00000
167742009.05.18 18:46sell83880.031.353840.000000.00000
167752009.05.18 19:06close83880.031.352910.000000.000002.79108417.42
167762009.05.18 19:06close83870.011.352910.000000.00000-1.59108415.83
167772009.05.18 21:55sell83890.011.354410.000000.00000
167782009.05.19 02:30close83890.011.353900.000000.000000.50108416.33
167792009.05.19 04:35sell83900.011.355760.000000.00000
167802009.05.19 08:02close83900.011.355250.000000.000000.51108416.84
167812009.05.19 08:38sell83910.011.357910.000000.00000
167822009.05.19 09:53sell83920.031.360410.000000.00000
167832009.05.19 10:36sell83930.061.362910.000000.00000
167842009.05.19 11:00sell83940.121.365420.000000.00000
167852009.05.19 11:06close83940.121.363600.000000.0000021.84108438.68
167862009.05.19 11:06close83930.061.363600.000000.00000-4.14108434.54
167872009.05.19 11:06close83920.031.363600.000000.00000-9.57108424.97
167882009.05.19 11:06close83910.011.363600.000000.00000-5.69108419.28
167892009.05.19 16:30sell83950.011.360160.000000.00000
167902009.05.19 17:25close83950.011.359630.000000.000000.53108419.81
167912009.05.19 19:19sell83960.011.362220.000000.00000
167922009.05.19 20:32sell83970.031.364720.000000.00000
167932009.05.19 21:55close83970.031.363780.000000.000002.82108422.63
167942009.05.19 21:55close83960.011.363780.000000.00000-1.56108421.07
167952009.05.20 02:29buy83980.011.362140.000000.00000
167962009.05.20 03:21close83980.011.362650.000000.000000.51108421.58
167972009.05.20 03:44buy83990.011.360900.000000.00000
167982009.05.20 05:59close83990.011.361410.000000.000000.51108422.09
167992009.05.20 07:30buy84000.011.360250.000000.00000
168002009.05.20 08:52close84000.011.360750.000000.000000.50108422.59
168012009.05.20 12:25buy84010.011.363170.000000.00000
168022009.05.20 12:28close84010.011.363680.000000.000000.51108423.10
168032009.05.20 17:51buy84020.011.376500.000000.00000
168042009.05.20 18:05close84020.011.377000.000000.000000.50108423.60
168052009.05.20 21:24buy84030.011.379120.000000.00000
168062009.05.20 22:29buy84040.031.376610.000000.00000
168072009.05.20 22:54close84040.031.377590.000000.000002.94108426.54
168082009.05.20 22:54close84030.011.377590.000000.00000-1.53108425.01
168092009.05.20 23:40buy84050.011.376150.000000.00000
168102009.05.20 23:55close84050.011.376670.000000.000000.52108425.53
168112009.05.21 06:50buy84060.011.377050.000000.00000
168122009.05.21 07:18close84060.011.377560.000000.000000.51108426.04
168132009.05.21 09:40buy84070.011.377790.000000.00000
168142009.05.21 09:44close84070.011.378290.000000.000000.50108426.54
168152009.05.21 09:55buy84080.011.377400.000000.00000
168162009.05.21 09:58close84080.011.377930.000000.000000.53108427.07
168172009.05.21 10:51buy84090.011.376420.000000.00000
168182009.05.21 10:59close84090.011.376940.000000.000000.52108427.59
168192009.05.21 13:25buy84100.011.377350.000000.00000
168202009.05.21 14:48buy84110.031.374850.000000.00000
168212009.05.21 15:27close84110.031.375790.000000.000002.82108430.41
168222009.05.21 15:27close84100.011.375790.000000.00000-1.56108428.85
168232009.05.22 06:09buy84120.011.392360.000000.00000
168242009.05.22 08:28close84120.011.392870.000000.000000.51108429.36
168252009.05.22 20:14buy84130.011.400880.000000.00000
168262009.05.22 20:22close84130.011.401380.000000.000000.50108429.86
168272009.05.22 22:05buy84140.011.399970.000000.00000
168282009.05.25 00:00close84140.011.402810.000000.000002.84108432.70
168292009.05.25 02:05buy84150.011.400920.000000.00000
168302009.05.25 04:41buy84160.031.398420.000000.00000
168312009.05.25 05:16close84160.031.399380.000000.000002.88108435.58
168322009.05.25 05:16close84150.011.399380.000000.00000-1.54108434.04
168332009.05.25 08:50buy84170.011.400570.000000.00000
168342009.05.25 10:00buy84180.031.398020.000000.00000
168352009.05.25 12:41close84180.031.398970.000000.000002.85108436.89
168362009.05.25 12:41close84170.011.398970.000000.00000-1.60108435.29
168372009.05.26 01:15buy84190.011.399700.000000.00000
168382009.05.26 01:33close84190.011.400200.000000.000000.50108435.79
168392009.05.26 02:57buy84200.011.399300.000000.00000
168402009.05.26 03:18buy84210.031.396800.000000.00000
168412009.05.26 04:49close84210.031.397740.000000.000002.82108438.61
168422009.05.26 04:49close84200.011.397740.000000.00000-1.56108437.05
168432009.05.26 08:22buy84220.011.396970.000000.00000
168442009.05.26 08:28close84220.011.397470.000000.000000.50108437.55
168452009.05.26 08:37buy84230.011.396510.000000.00000
168462009.05.26 08:54buy84240.031.394000.000000.00000
168472009.05.26 09:01close84240.031.394930.000000.000002.79108440.34
168482009.05.26 09:01close84230.011.394930.000000.00000-1.58108438.76
168492009.05.26 10:06buy84250.011.392390.000000.00000
168502009.05.26 10:32buy84260.031.389890.000000.00000
168512009.05.26 11:17buy84270.061.387390.000000.00000
168522009.05.26 11:31close84270.061.388840.000000.000008.70108447.46
168532009.05.26 11:31close84260.031.388840.000000.00000-3.15108444.31
168542009.05.26 11:31close84250.011.388840.000000.00000-3.55108440.76
168552009.05.26 12:43buy84280.011.387750.000000.00000
168562009.05.26 13:14close84280.011.388250.000000.000000.50108441.26
168572009.05.26 15:20buy84290.011.389040.000000.00000
168582009.05.26 15:31close84290.011.389540.000000.000000.50108441.76
168592009.05.26 18:57buy84300.011.397750.000000.00000
168602009.05.26 19:08close84300.011.398260.000000.000000.51108442.27
168612009.05.26 19:10buy84310.011.397510.000000.00000
168622009.05.26 19:45close84310.011.398010.000000.000000.50108442.77
168632009.05.27 02:55buy84320.011.398120.000000.00000
168642009.05.27 04:24buy84330.031.395600.000000.00000
168652009.05.27 04:58close84330.031.396550.000000.000002.85108445.62
168662009.05.27 04:58close84320.011.396550.000000.00000-1.57108444.05
168672009.05.27 07:24buy84340.011.396040.000000.00000
168682009.05.27 07:55buy84350.031.393520.000000.00000
168692009.05.27 08:02close84350.031.394460.000000.000002.82108446.87
168702009.05.27 08:02close84340.011.394460.000000.00000-1.58108445.29
168712009.05.27 08:29buy84360.011.392950.000000.00000
168722009.05.27 08:31close84360.011.393450.000000.000000.50108445.79
168732009.05.27 11:55buy84370.011.395380.000000.00000
168742009.05.27 13:17buy84380.031.392840.000000.00000
168752009.05.27 13:38buy84390.061.390330.000000.00000
168762009.05.27 14:21close84390.061.391790.000000.000008.76108454.55
168772009.05.27 14:21close84380.031.391790.000000.00000-3.15108451.40
168782009.05.27 14:21close84370.011.391790.000000.00000-3.59108447.81
168792009.05.27 16:16buy84400.011.392160.000000.00000
168802009.05.27 16:22buy84410.031.389660.000000.00000
168812009.05.27 16:26close84410.031.390610.000000.000002.85108450.66
168822009.05.27 16:26close84400.011.390610.000000.00000-1.55108449.11
168832009.05.27 16:32buy84420.011.389970.000000.00000
168842009.05.27 16:37close84420.011.390480.000000.000000.51108449.62
168852009.05.27 19:35buy84430.011.390330.000000.00000
168862009.05.27 20:01close84430.011.390840.000000.000000.51108450.13
168872009.05.27 21:29buy84440.011.389380.000000.00000
168882009.05.27 21:41close84440.011.389880.000000.000000.50108450.63
168892009.05.27 22:29buy84450.011.387110.000000.00000
168902009.05.27 22:57buy84460.031.384580.000000.00000
168912009.05.28 05:17buy84470.061.382070.000000.00000
168922009.05.28 06:32buy84480.121.379570.000000.00000
168932009.05.28 06:43close84480.121.381420.000000.0000022.20108472.83
168942009.05.28 06:43close84470.061.381420.000000.00000-3.90108468.93
168952009.05.28 06:43close84460.031.381420.000000.00000-9.48108459.45
168962009.05.28 06:43close84450.011.381420.000000.00000-5.69108453.76
168972009.05.28 08:17sell84490.011.384110.000000.00000
168982009.05.28 08:30close84490.011.383600.000000.000000.51108454.27
168992009.05.28 09:31sell84500.011.384340.000000.00000
169002009.05.28 09:54sell84510.031.386840.000000.00000
169012009.05.28 10:19close84510.031.385900.000000.000002.82108457.09
169022009.05.28 10:19close84500.011.385900.000000.00000-1.56108455.53
169032009.05.28 11:41sell84520.011.387400.000000.00000
169042009.05.28 12:40sell84530.031.389900.000000.00000
169052009.05.28 12:41close84530.031.388940.000000.000002.88108458.41
169062009.05.28 12:41close84520.011.388940.000000.00000-1.54108456.87
169072009.05.28 14:38sell84540.011.389730.000000.00000
169082009.05.28 14:39close84540.011.389220.000000.000000.51108457.38
169092009.05.28 15:15sell84550.011.389310.000000.00000
169102009.05.28 15:16close84550.011.388810.000000.000000.50108457.88
169112009.05.28 15:20sell84560.011.391190.000000.00000
169122009.05.28 15:25sell84570.031.393700.000000.00000
169132009.05.28 16:01close84570.031.392740.000000.000002.88108460.76
169142009.05.28 16:01close84560.011.392740.000000.00000-1.55108459.21
169152009.05.28 17:06sell84580.011.395830.000000.00000
169162009.05.28 17:53close84580.011.395330.000000.000000.50108459.71
169172009.05.28 19:29sell84590.011.396030.000000.00000
169182009.05.28 19:31close84590.011.395510.000000.000000.52108460.23
169192009.05.29 02:00sell84600.011.394720.000000.00000
169202009.05.29 03:32sell84610.031.397220.000000.00000
169212009.05.29 07:43sell84620.061.399720.000000.00000
169222009.05.29 10:57sell84630.121.402220.000000.00000
169232009.05.29 11:26sell84640.361.404730.000000.00000
169242009.05.29 11:37sell84651.081.407230.000000.00000
169252009.05.29 12:33sell84663.641.409750.000000.00000
169262009.05.29 13:06sell846710.921.412250.000000.00000
169272009.05.29 13:44close846710.921.410910.000000.000001463.28109923.51
169282009.05.29 13:44close84663.641.410910.000000.00000-422.24109501.27
169292009.05.29 13:44close84651.081.410910.000000.00000-397.44109103.83
169302009.05.29 13:44close84640.361.410910.000000.00000-222.48108881.35
169312009.05.29 13:44close84630.121.410910.000000.00000-104.28108777.07
169322009.05.29 13:44close84620.061.410910.000000.00000-67.14108709.93
169332009.05.29 13:44close84610.031.410910.000000.00000-41.07108668.86
169342009.05.29 13:44close84600.011.410910.000000.00000-16.19108652.67
169352009.05.29 15:05sell84680.011.412090.000000.00000
169362009.05.29 15:17close84680.011.411570.000000.000000.52108653.19
169372009.05.29 16:18sell84690.011.413190.000000.00000
169382009.05.29 16:32close84690.011.412670.000000.000000.52108653.71
169392009.05.29 16:54sell84700.011.415200.000000.00000
169402009.05.29 16:58close84700.011.414700.000000.000000.50108654.21
169412009.05.29 18:12sell84710.011.415270.000000.00000
169422009.05.29 18:18close84710.011.414730.000000.000000.54108654.75
169432009.05.29 21:10sell84720.011.413760.000000.00000
169442009.05.29 21:31close84720.011.413260.000000.000000.50108655.25
169452009.05.29 22:27sell84730.011.414640.000000.00000
169462009.06.01 00:00close84730.011.413320.000000.000001.31108656.56
169472009.06.01 01:39buy84740.011.411110.000000.00000
169482009.06.01 02:43close84740.011.411620.000000.000000.51108657.07
169492009.06.01 06:10buy84750.011.414300.000000.00000
169502009.06.01 08:10buy84760.031.411800.000000.00000
169512009.06.01 08:13close84760.031.412730.000000.000002.79108659.86
169522009.06.01 08:13close84750.011.412730.000000.00000-1.57108658.29
169532009.06.01 13:15buy84770.011.421320.000000.00000
169542009.06.01 14:08close84770.011.421820.000000.000000.50108658.79
169552009.06.01 15:13buy84780.011.418170.000000.00000
169562009.06.01 15:20close84780.011.418670.000000.000000.50108659.29
169572009.06.01 16:27buy84790.011.417240.000000.00000
169582009.06.01 16:36close84790.011.417740.000000.000000.50108659.79
169592009.06.01 16:59buy84800.011.415810.000000.00000
169602009.06.01 17:11close84800.011.416320.000000.000000.51108660.30
169612009.06.01 20:33buy84810.011.417350.000000.00000
169622009.06.01 20:40close84810.011.417850.000000.000000.50108660.80
169632009.06.02 02:10buy84820.011.415400.000000.00000
169642009.06.02 02:58close84820.011.415900.000000.000000.50108661.30
169652009.06.02 07:55buy84830.011.414240.000000.00000
169662009.06.02 08:36buy84840.031.411740.000000.00000
169672009.06.02 08:57close84840.031.412670.000000.000002.79108664.09
169682009.06.02 08:57close84830.011.412670.000000.00000-1.57108662.52
169692009.06.02 09:30buy84850.011.410840.000000.00000
169702009.06.02 09:38close84850.011.411340.000000.000000.50108663.02
169712009.06.02 10:53buy84860.011.410830.000000.00000
169722009.06.02 10:56close84860.011.411330.000000.000000.50108663.52
169732009.06.02 22:53buy84870.011.430770.000000.00000
169742009.06.03 03:13buy84880.031.428260.000000.00000
169752009.06.03 03:31close84880.031.429200.000000.000002.82108666.34
169762009.06.03 03:31close84870.011.429200.000000.00000-1.57108664.77
169772009.06.03 07:55buy84890.011.430410.000000.00000
169782009.06.03 08:26buy84900.031.427900.000000.00000
169792009.06.03 08:30close84900.031.428830.000000.000002.79108667.56
169802009.06.03 08:30close84890.011.428830.000000.00000-1.58108665.98
169812009.06.03 10:39buy84910.011.424290.000000.00000
169822009.06.03 10:46buy84920.031.421770.000000.00000
169832009.06.03 10:51close84920.031.422710.000000.000002.82108668.80
169842009.06.03 10:51close84910.011.422710.000000.00000-1.58108667.22
169852009.06.03 11:19buy84930.011.419680.000000.00000
169862009.06.03 11:27close84930.011.420180.000000.000000.50108667.72
169872009.06.03 13:26buy84940.011.420670.000000.00000
169882009.06.03 13:40close84940.011.421180.000000.000000.51108668.23
169892009.06.03 14:47buy84950.011.418780.000000.00000
169902009.06.03 14:53buy84960.031.416270.000000.00000
169912009.06.03 14:57close84960.031.417200.000000.000002.79108671.02
169922009.06.03 14:57close84950.011.417200.000000.00000-1.58108669.44
169932009.06.03 18:26buy84970.011.416640.000000.00000
169942009.06.03 18:45buy84980.031.414140.000000.00000
169952009.06.03 20:00close84980.031.415070.000000.000002.79108672.23
169962009.06.03 20:00close84970.011.415070.000000.00000-1.57108670.66
169972009.06.03 20:33buy84990.011.412140.000000.00000
169982009.06.03 20:47close84990.011.412650.000000.000000.51108671.17
169992009.06.03 23:57buy85000.011.414280.000000.00000
170002009.06.04 00:40close85000.011.414790.000000.000000.51108671.68
170012009.06.04 04:01buy85010.011.416290.000000.00000
170022009.06.04 04:12close85010.011.416790.000000.000000.50108672.18
170032009.06.04 06:15buy85020.011.416580.000000.00000
170042009.06.04 06:20close85020.011.417100.000000.000000.52108672.70
170052009.06.04 06:37buy85030.011.416360.000000.00000
170062009.06.04 06:41close85030.011.416880.000000.000000.52108673.22
170072009.06.04 06:48buy85040.011.416120.000000.00000
170082009.06.04 07:22close85040.011.416630.000000.000000.51108673.73
170092009.06.04 11:09buy85050.011.420900.000000.00000
170102009.06.04 11:11close85050.011.421400.000000.000000.50108674.23
170112009.06.04 11:22buy85060.011.420550.000000.00000
170122009.06.04 11:27close85060.011.421060.000000.000000.51108674.74
170132009.06.04 11:48buy85070.011.420300.000000.00000
170142009.06.04 11:51close85070.011.420810.000000.000000.51108675.25
170152009.06.04 11:55buy85080.011.419550.000000.00000
170162009.06.04 12:12buy85090.031.417040.000000.00000
170172009.06.04 12:18close85090.031.417990.000000.000002.85108678.10
170182009.06.04 12:18close85080.011.417990.000000.00000-1.56108676.54
170192009.06.04 12:26buy85100.011.416920.000000.00000
170202009.06.04 13:01close85100.011.417440.000000.000000.52108677.06
170212009.06.04 13:12buy85110.011.414070.000000.00000
170222009.06.04 13:21close85110.011.414570.000000.000000.50108677.56
170232009.06.04 13:47buy85120.011.413100.000000.00000
170242009.06.04 13:49close85120.011.413610.000000.000000.51108678.07
170252009.06.04 13:51buy85130.011.412700.000000.00000
170262009.06.04 13:52close85130.011.413220.000000.000000.52108678.59
170272009.06.04 13:55buy85140.011.412230.000000.00000
170282009.06.04 13:57buy85150.031.409660.000000.00000
170292009.06.04 13:58close85150.031.410860.000000.000003.60108682.19
170302009.06.04 13:58close85140.011.410860.000000.00000-1.37108680.82
170312009.06.04 14:00buy85160.011.408070.000000.00000
170322009.06.04 14:02close85160.011.408590.000000.000000.52108681.34
170332009.06.04 14:05buy85170.011.409170.000000.00000
170342009.06.04 14:06close85170.011.409720.000000.000000.55108681.89
170352009.06.04 21:07buy85180.011.416190.000000.00000
170362009.06.04 21:11close85180.011.416690.000000.000000.50108682.39
170372009.06.05 02:25sell85190.011.419300.000000.00000
170382009.06.05 02:53close85190.011.418780.000000.000000.52108682.91
170392009.06.05 03:24sell85200.011.421360.000000.00000
170402009.06.05 03:26close85200.011.420840.000000.000000.52108683.43
170412009.06.05 08:31sell85210.011.420400.000000.00000
170422009.06.05 08:40close85210.011.419900.000000.000000.50108683.93
170432009.06.05 08:45sell85220.011.420920.000000.00000
170442009.06.05 08:54close85220.011.420420.000000.000000.50108684.43
170452009.06.05 08:58sell85230.011.421170.000000.00000
170462009.06.05 09:36close85230.011.420660.000000.000000.51108684.94
170472009.06.05 13:10sell85240.011.418500.000000.00000
170482009.06.05 14:10close85240.011.417990.000000.000000.51108685.45
170492009.06.05 14:30sell85250.011.420050.000000.00000
170502009.06.05 14:30sell85260.031.422690.000000.00000
170512009.06.05 14:30close85260.031.421720.000000.000002.91108688.36
170522009.06.05 14:30close85250.011.421720.000000.00000-1.67108686.69
170532009.06.05 14:35sell85270.011.425510.000000.00000
170542009.06.05 14:35close85270.011.424990.000000.000000.52108687.21
170552009.06.05 14:40sell85280.011.423910.000000.00000
170562009.06.05 14:40close85280.011.423390.000000.000000.52108687.73
170572009.06.08 03:18sell85290.011.398330.000000.00000
170582009.06.08 07:23close85290.011.397830.000000.000000.50108688.23
170592009.06.08 13:30sell85300.011.385010.000000.00000
170602009.06.08 13:41close85300.011.384500.000000.000000.51108688.74
170612009.06.08 13:54sell85310.011.385620.000000.00000
170622009.06.08 14:46sell85320.031.388120.000000.00000
170632009.06.08 14:52close85320.031.387190.000000.000002.79108691.53
170642009.06.08 14:52close85310.011.387190.000000.00000-1.57108689.96
170652009.06.08 15:24sell85330.011.388480.000000.00000
170662009.06.08 15:35close85330.011.387980.000000.000000.50108690.46
170672009.06.08 17:17sell85340.011.388710.000000.00000
170682009.06.08 17:19close85340.011.388190.000000.000000.52108690.98
170692009.06.08 17:22sell85350.011.389020.000000.00000
170702009.06.08 17:24close85350.011.388500.000000.000000.52108691.50
170712009.06.08 18:25sell85360.011.389200.000000.00000
170722009.06.08 18:48close85360.011.388690.000000.000000.51108692.01
170732009.06.08 18:59sell85370.011.389970.000000.00000
170742009.06.08 19:05close85370.011.389460.000000.000000.51108692.52
170752009.06.08 19:18sell85380.011.390570.000000.00000
170762009.06.08 20:03close85380.011.390070.000000.000000.50108693.02
170772009.06.08 21:28sell85390.011.390890.000000.00000
170782009.06.08 22:05close85390.011.390380.000000.000000.51108693.53
170792009.06.09 01:12sell85400.011.391780.000000.00000
170802009.06.09 02:16close85400.011.391260.000000.000000.52108694.05
170812009.06.09 07:26sell85410.011.388020.000000.00000
170822009.06.09 08:04close85410.011.387500.000000.000000.52108694.57
170832009.06.09 08:22sell85420.011.390000.000000.00000
170842009.06.09 08:38sell85430.031.392510.000000.00000
170852009.06.09 09:00close85430.031.391550.000000.000002.88108697.45
170862009.06.09 09:00close85420.011.391550.000000.00000-1.55108695.90
170872009.06.09 09:18sell85440.011.394710.000000.00000
170882009.06.09 09:56close85440.011.394210.000000.000000.50108696.40
170892009.06.09 13:25sell85450.011.390500.000000.00000
170902009.06.09 13:31sell85460.031.393000.000000.00000
170912009.06.09 13:47sell85470.061.395500.000000.00000
170922009.06.09 13:54sell85480.121.398000.000000.00000
170932009.06.09 14:02close85480.121.396180.000000.0000021.84108718.24
170942009.06.09 14:02close85470.061.396180.000000.00000-4.08108714.16
170952009.06.09 14:02close85460.031.396180.000000.00000-9.54108704.62
170962009.06.09 14:02close85450.011.396180.000000.00000-5.68108698.94
170972009.06.09 15:12sell85490.011.400120.000000.00000
170982009.06.09 15:40close85490.011.399610.000000.000000.51108699.45
170992009.06.09 16:45sell85500.011.402340.000000.00000
171002009.06.09 16:46close85500.011.401820.000000.000000.52108699.97
171012009.06.09 17:28sell85510.011.402310.000000.00000
171022009.06.09 17:47close85510.011.401780.000000.000000.53108700.50
171032009.06.09 18:03sell85520.011.403550.000000.00000
171042009.06.09 18:15close85520.011.403040.000000.000000.51108701.01
171052009.06.09 18:27sell85530.011.404950.000000.00000
171062009.06.09 18:31close85530.011.404420.000000.000000.53108701.54
171072009.06.09 20:20sell85540.011.404550.000000.00000
171082009.06.09 20:26sell85550.031.407070.000000.00000
171092009.06.09 20:33sell85560.061.409570.000000.00000
171102009.06.09 20:51close85560.061.408100.000000.000008.82108710.36
171112009.06.09 20:51close85550.031.408100.000000.00000-3.09108707.27
171122009.06.09 20:51close85540.011.408100.000000.00000-3.55108703.72
171132009.06.10 02:15sell85570.011.407300.000000.00000
171142009.06.10 02:31close85570.011.406790.000000.000000.51108704.23
171152009.06.10 03:02sell85580.011.407890.000000.00000
171162009.06.10 03:28close85580.011.407380.000000.000000.51108704.74
171172009.06.10 07:00sell85590.011.409010.000000.00000
171182009.06.10 07:05close85590.011.408480.000000.000000.53108705.27
171192009.06.10 07:12sell85600.011.409190.000000.00000
171202009.06.10 07:30close85600.011.408670.000000.000000.52108705.79
171212009.06.10 07:48sell85610.011.409990.000000.00000
171222009.06.10 08:14close85610.011.409440.000000.000000.55108706.34
171232009.06.10 09:47sell85620.011.412070.000000.00000
171242009.06.10 10:32close85620.011.411560.000000.000000.51108706.85
171252009.06.10 13:17sell85630.011.410440.000000.00000
171262009.06.10 13:23sell85640.031.412970.000000.00000
171272009.06.10 13:26close85640.031.412020.000000.000002.85108709.70
171282009.06.10 13:26close85630.011.412020.000000.00000-1.58108708.12
171292009.06.10 13:37sell85650.011.412090.000000.00000
171302009.06.10 13:50close85650.011.411590.000000.000000.50108708.62
171312009.06.10 21:45sell85660.011.398930.000000.00000
171322009.06.10 22:46close85660.011.398420.000000.000000.51108709.13
171332009.06.11 07:54buy85670.011.403250.000000.00000
171342009.06.11 08:05close85670.011.403760.000000.000000.51108709.64
171352009.06.11 08:33buy85680.011.402950.000000.00000
171362009.06.11 09:20buy85690.031.400430.000000.00000
171372009.06.11 09:53buy85700.061.397930.000000.00000
171382009.06.11 10:00close85700.061.399390.000000.000008.76108718.40
171392009.06.11 10:00close85690.031.399390.000000.00000-3.12108715.28
171402009.06.11 10:00close85680.011.399390.000000.00000-3.56108711.72
171412009.06.11 12:21buy85710.011.401310.000000.00000
171422009.06.11 12:26close85710.011.401840.000000.000000.53108712.25
171432009.06.11 12:50buy85720.011.400990.000000.00000
171442009.06.11 12:54close85720.011.401500.000000.000000.51108712.76
171452009.06.11 12:55buy85730.011.400730.000000.00000
171462009.06.11 14:04buy85740.031.398220.000000.00000
171472009.06.11 14:30buy85750.061.395670.000000.00000
171482009.06.11 14:31close85750.061.397160.000000.000008.94108721.70
171492009.06.11 14:31close85740.031.397160.000000.00000-3.18108718.52
171502009.06.11 14:31close85730.011.397160.000000.00000-3.57108714.95
171512009.06.11 14:36buy85760.011.395660.000000.00000
171522009.06.11 14:37close85760.011.396160.000000.000000.50108715.45
171532009.06.11 21:03buy85770.011.412320.000000.00000
171542009.06.11 21:07close85770.011.412820.000000.000000.50108715.95
171552009.06.11 21:45buy85780.011.412080.000000.00000
171562009.06.11 22:03buy85790.031.409570.000000.00000
171572009.06.11 22:19close85790.031.410510.000000.000002.82108718.77
171582009.06.11 22:19close85780.011.410510.000000.00000-1.57108717.20
171592009.06.11 23:45buy85800.011.409730.000000.00000
171602009.06.12 00:20close85800.011.410240.000000.000000.51108717.71
171612009.06.12 02:29buy85810.011.410440.000000.00000
171622009.06.12 03:00close85810.011.410950.000000.000000.51108718.22
171632009.06.12 03:52buy85820.011.409740.000000.00000
171642009.06.12 03:55close85820.011.410270.000000.000000.53108718.75
171652009.06.12 05:43buy85830.011.409560.000000.00000
171662009.06.12 07:47buy85840.031.407050.000000.00000
171672009.06.12 08:01close85840.031.408010.000000.000002.88108721.63
171682009.06.12 08:01close85830.011.408010.000000.00000-1.55108720.08
171692009.06.12 09:16buy85850.011.406710.000000.00000
171702009.06.12 09:24close85850.011.407220.000000.000000.51108720.59
171712009.06.12 09:33buy85860.011.405940.000000.00000
171722009.06.12 09:39close85860.011.406440.000000.000000.50108721.09
171732009.06.12 10:44buy85870.011.405830.000000.00000
171742009.06.12 10:53close85870.011.406330.000000.000000.50108721.59
171752009.06.12 10:59buy85880.011.405720.000000.00000
171762009.06.12 11:38buy85890.031.403220.000000.00000
171772009.06.12 12:15close85890.031.404160.000000.000002.82108724.41
171782009.06.12 12:15close85880.011.404160.000000.00000-1.56108722.85
171792009.06.12 13:14buy85900.011.402290.000000.00000
171802009.06.12 13:29buy85910.031.399770.000000.00000
171812009.06.12 13:55close85910.031.400710.000000.000002.82108725.67
171822009.06.12 13:55close85900.011.400710.000000.00000-1.58108724.09
171832009.06.12 14:26buy85920.011.397190.000000.00000
171842009.06.12 14:55close85920.011.397700.000000.000000.51108724.60
171852009.06.12 16:00buy85930.011.394770.000000.00000
171862009.06.12 16:03close85930.011.395270.000000.000000.50108725.10
171872009.06.12 20:07buy85940.011.401780.000000.00000
171882009.06.12 20:26buy85950.031.399250.000000.00000
171892009.06.12 20:41close85950.031.400190.000000.000002.82108727.92
171902009.06.12 20:41close85940.011.400190.000000.00000-1.59108726.33
171912009.06.15 00:00buy85960.011.399020.000000.00000
171922009.06.15 01:17close85960.011.399520.000000.000000.50108726.83
171932009.06.15 02:33buy85970.011.396550.000000.00000
171942009.06.15 02:43close85970.011.397050.000000.000000.50108727.33
171952009.06.15 03:38buy85980.011.396340.000000.00000
171962009.06.15 04:02close85980.011.396840.000000.000000.50108727.83
171972009.06.15 05:40buy85990.011.395100.000000.00000
171982009.06.15 05:59close85990.011.395600.000000.000000.50108728.33
171992009.06.15 07:24buy86000.011.394110.000000.00000
172002009.06.15 07:56buy86010.031.391610.000000.00000
172012009.06.15 08:23buy86020.061.389110.000000.00000
172022009.06.15 08:48close86020.061.390570.000000.000008.76108737.09
172032009.06.15 08:48close86010.031.390570.000000.00000-3.12108733.97
172042009.06.15 08:48close86000.011.390570.000000.00000-3.54108730.43
172052009.06.15 09:27buy86030.011.387880.000000.00000
172062009.06.15 09:45close86030.011.388380.000000.000000.50108730.93
172072009.06.15 09:51buy86040.011.386700.000000.00000
172082009.06.15 09:53close86040.011.387210.000000.000000.51108731.44
172092009.06.15 11:15buy86050.011.386640.000000.00000
172102009.06.15 11:17close86050.011.387140.000000.000000.50108731.94
172112009.06.15 11:20buy86060.011.385980.000000.00000
172122009.06.15 11:24close86060.011.386480.000000.000000.50108732.44
172132009.06.15 11:27buy86070.011.386240.000000.00000
172142009.06.15 11:31close86070.011.386760.000000.000000.52108732.96
172152009.06.15 11:40buy86080.011.385690.000000.00000
172162009.06.15 11:47close86080.011.386200.000000.000000.51108733.47
172172009.06.15 13:02buy86090.011.385330.000000.00000
172182009.06.15 13:12close86090.011.385830.000000.000000.50108733.97
172192009.06.15 15:45buy86100.011.384420.000000.00000
172202009.06.15 16:03close86100.011.384920.000000.000000.50108734.47
172212009.06.15 16:31buy86110.011.383140.000000.00000
172222009.06.15 16:46close86110.011.383650.000000.000000.51108734.98
172232009.06.15 17:01buy86120.011.381860.000000.00000
172242009.06.15 17:05buy86130.031.379340.000000.00000
172252009.06.15 17:16close86130.031.380290.000000.000002.85108737.83
172262009.06.15 17:16close86120.011.380290.000000.00000-1.57108736.26
172272009.06.15 17:22buy86140.011.378540.000000.00000
172282009.06.15 17:22close86140.011.379040.000000.000000.50108736.76
172292009.06.15 17:27buy86150.011.377910.000000.00000
172302009.06.15 17:28close86150.011.378430.000000.000000.52108737.28
172312009.06.16 03:48sell86160.011.378220.000000.00000
172322009.06.16 03:57sell86170.031.380730.000000.00000
172332009.06.16 04:01close86170.031.379780.000000.000002.85108740.13
172342009.06.16 04:01close86160.011.379780.000000.00000-1.56108738.57
172352009.06.16 04:19sell86180.011.380830.000000.00000
172362009.06.16 05:00close86180.011.380330.000000.000000.50108739.07
172372009.06.16 07:21sell86190.011.381650.000000.00000
172382009.06.16 07:29sell86200.031.384160.000000.00000
172392009.06.16 07:31close86200.031.383220.000000.000002.82108741.89
172402009.06.16 07:31close86190.011.383220.000000.00000-1.57108740.32
172412009.06.16 08:31sell86210.011.385120.000000.00000
172422009.06.16 08:36close86210.011.384600.000000.000000.52108740.84
172432009.06.16 08:49sell86220.011.385650.000000.00000
172442009.06.16 08:54close86220.011.385150.000000.000000.50108741.34
172452009.06.16 09:21sell86230.011.387010.000000.00000
172462009.06.16 09:25close86230.011.386500.000000.000000.51108741.85
172472009.06.16 10:47sell86240.011.387540.000000.00000
172482009.06.16 11:00sell86250.031.390120.000000.00000
172492009.06.16 11:55close86250.031.389170.000000.000002.85108744.70
172502009.06.16 11:55close86240.011.389170.000000.00000-1.63108743.07
172512009.06.16 13:12sell86260.011.390870.000000.00000
172522009.06.16 13:14close86260.011.390370.000000.000000.50108743.57
172532009.06.16 13:53sell86270.011.391850.000000.00000
172542009.06.16 13:54close86270.011.391350.000000.000000.50108744.07
172552009.06.16 14:30sell86280.011.391980.000000.00000
172562009.06.16 14:33close86280.011.391480.000000.000000.50108744.57
172572009.06.16 14:40sell86290.011.391620.000000.00000
172582009.06.16 14:41close86290.011.391110.000000.000000.51108745.08
172592009.06.16 14:46sell86300.011.391920.000000.00000
172602009.06.16 14:50close86300.011.391420.000000.000000.50108745.58
172612009.06.16 17:02sell86310.011.390250.000000.00000
172622009.06.16 17:27close86310.011.389750.000000.000000.50108746.08
172632009.06.16 21:19sell86320.011.385410.000000.00000
172642009.06.16 21:23close86320.011.384890.000000.000000.52108746.60
172652009.06.17 02:34sell86330.011.383800.000000.00000
172662009.06.17 03:00close86330.011.383300.000000.000000.50108747.10
172672009.06.17 04:29sell86340.011.384720.000000.00000
172682009.06.17 04:54close86340.011.384200.000000.000000.52108747.62
172692009.06.17 05:45sell86350.011.385850.000000.00000
172702009.06.17 07:29sell86360.031.388350.000000.00000
172712009.06.17 08:29sell86370.061.390860.000000.00000
172722009.06.17 09:14close86370.061.389400.000000.000008.76108756.38
172732009.06.17 09:14close86360.031.389400.000000.00000-3.15108753.23
172742009.06.17 09:14close86350.011.389400.000000.00000-3.55108749.68
172752009.06.17 14:50sell86380.011.388350.000000.00000
172762009.06.17 15:04close86380.011.387840.000000.000000.51108750.19
172772009.06.17 18:23sell86390.011.387720.000000.00000
172782009.06.17 18:28close86390.011.387220.000000.000000.50108750.69
172792009.06.17 19:35sell86400.011.388550.000000.00000
172802009.06.17 19:46sell86410.031.391060.000000.00000
172812009.06.17 19:55close86410.031.390130.000000.000002.79108753.48
172822009.06.17 19:55close86400.011.390130.000000.00000-1.58108751.90
172832009.06.17 20:01sell86420.011.391560.000000.00000
172842009.06.17 20:16sell86430.031.394080.000000.00000
172852009.06.17 20:21sell86440.061.396580.000000.00000
172862009.06.17 21:32close86440.061.395110.000000.000008.82108760.72
172872009.06.17 21:32close86430.031.395110.000000.00000-3.09108757.63
172882009.06.17 21:32close86420.011.395110.000000.00000-3.55108754.08
172892009.06.18 01:34sell86450.011.395550.000000.00000
172902009.06.18 02:12close86450.011.395040.000000.000000.51108754.59
172912009.06.18 03:07sell86460.011.397100.000000.00000
172922009.06.18 03:14close86460.011.396600.000000.000000.50108755.09
172932009.06.18 05:05sell86470.011.396200.000000.00000
172942009.06.18 05:24close86470.011.395670.000000.000000.53108755.62
172952009.06.18 08:15sell86480.011.395940.000000.00000
172962009.06.18 08:39close86480.011.395430.000000.000000.51108756.13
172972009.06.18 09:10sell86490.011.398230.000000.00000
172982009.06.18 09:16close86490.011.397730.000000.000000.50108756.63
172992009.06.18 09:21sell86500.011.398710.000000.00000
173002009.06.18 09:27close86500.011.398200.000000.000000.51108757.14
173012009.06.18 11:59sell86510.011.395720.000000.00000
173022009.06.18 12:12close86510.011.395210.000000.000000.51108757.65
173032009.06.18 14:35sell86520.011.394640.000000.00000
173042009.06.18 14:46close86520.011.394130.000000.000000.51108758.16
173052009.06.18 14:52sell86530.011.395630.000000.00000
173062009.06.18 14:54close86530.011.395110.000000.000000.52108758.68
173072009.06.18 15:13sell86540.011.396660.000000.00000
173082009.06.18 15:26close86540.011.396140.000000.000000.52108759.20
173092009.06.18 15:59sell86550.011.398310.000000.00000
173102009.06.18 16:07close86550.011.397810.000000.000000.50108759.70
173112009.06.18 16:10sell86560.011.399110.000000.00000
173122009.06.18 16:14close86560.011.398550.000000.000000.56108760.26
173132009.06.18 16:18sell86570.011.399380.000000.00000
173142009.06.18 16:19close86570.011.398870.000000.000000.51108760.77
173152009.06.18 18:03sell86580.011.398690.000000.00000
173162009.06.18 18:10close86580.011.398180.000000.000000.51108761.28
173172009.06.18 22:47sell86590.011.390440.000000.00000
173182009.06.18 23:41close86590.011.389920.000000.000000.52108761.80
173192009.06.19 02:15buy86600.011.388650.000000.00000
173202009.06.19 02:15close86600.011.389180.000000.000000.53108762.33
173212009.06.19 02:20buy86610.011.388930.000000.00000
173222009.06.19 02:22close86610.011.389450.000000.000000.52108762.85
173232009.06.19 04:22buy86620.011.390230.000000.00000
173242009.06.19 04:49close86620.011.390750.000000.000000.52108763.37
173252009.06.19 08:40buy86630.011.391890.000000.00000
173262009.06.19 08:59close86630.011.392390.000000.000000.50108763.87
173272009.06.19 10:21buy86640.011.391290.000000.00000
173282009.06.19 10:24close86640.011.391800.000000.000000.51108764.38
173292009.06.19 10:29buy86650.011.391300.000000.00000
173302009.06.19 10:46buy86660.031.388790.000000.00000
173312009.06.19 11:11close86660.031.389740.000000.000002.85108767.23
173322009.06.19 11:11close86650.011.389740.000000.00000-1.56108765.67
173332009.06.19 14:50buy86670.011.392160.000000.00000
173342009.06.19 15:03close86670.011.392680.000000.000000.52108766.19
173352009.06.19 15:10buy86680.011.391710.000000.00000
173362009.06.19 15:22close86680.011.392210.000000.000000.50108766.69
173372009.06.19 20:24buy86690.011.396160.000000.00000
173382009.06.19 20:32close86690.011.396660.000000.000000.50108767.19
173392009.06.19 20:45buy86700.011.395810.000000.00000
173402009.06.19 20:53close86700.011.396320.000000.000000.51108767.70
173412009.06.19 21:51buy86710.011.394740.000000.00000
173422009.06.19 22:22close86710.011.395270.000000.000000.53108768.23
173432009.06.19 22:44buy86720.011.394340.000000.00000
173442009.06.22 00:00close86720.011.394870.000000.000000.53108768.76
173452009.06.22 02:10buy86730.011.392100.000000.00000
173462009.06.22 03:25buy86740.031.389600.000000.00000
173472009.06.22 03:34close86740.031.390540.000000.000002.82108771.58
173482009.06.22 03:34close86730.011.390540.000000.00000-1.56108770.02
173492009.06.22 03:41buy86750.011.389510.000000.00000
173502009.06.22 03:54close86750.011.390020.000000.000000.51108770.53
173512009.06.22 08:10buy86760.011.389320.000000.00000
173522009.06.22 08:21buy86770.031.386820.000000.00000
173532009.06.22 09:56close86770.031.387780.000000.000002.88108773.41
173542009.06.22 09:56close86760.011.387780.000000.00000-1.54108771.87
173552009.06.22 11:22buy86780.011.385810.000000.00000
173562009.06.22 13:47buy86790.031.383310.000000.00000
173572009.06.22 13:50close86790.031.384250.000000.000002.82108774.69
173582009.06.22 13:50close86780.011.384250.000000.00000-1.56108773.13
173592009.06.22 14:28buy86800.011.383050.000000.00000
173602009.06.22 14:32close86800.011.383560.000000.000000.51108773.64
173612009.06.22 17:39buy86810.011.385700.000000.00000
173622009.06.22 18:34close86810.011.386200.000000.000000.50108774.14
173632009.06.23 03:48sell86820.011.385810.000000.00000
173642009.06.23 03:50close86820.011.385310.000000.000000.50108774.64
173652009.06.23 05:34sell86830.011.385860.000000.00000
173662009.06.23 07:33close86830.011.385360.000000.000000.50108775.14
173672009.06.23 08:59sell86840.011.386660.000000.00000
173682009.06.23 09:25sell86850.031.389160.000000.00000
173692009.06.23 09:30close86850.031.388180.000000.000002.94108778.08
173702009.06.23 09:30close86840.011.388180.000000.00000-1.52108776.56
173712009.06.23 10:46sell86860.011.390840.000000.00000
173722009.06.23 10:52close86860.011.390340.000000.000000.50108777.06
173732009.06.23 11:02sell86870.011.391400.000000.00000
173742009.06.23 12:16sell86880.031.393900.000000.00000
173752009.06.23 12:38sell86890.061.396410.000000.00000
173762009.06.23 13:39sell86900.121.398920.000000.00000
173772009.06.23 13:58close86900.121.397080.000000.0000022.08108799.14
173782009.06.23 13:58close86890.061.397080.000000.00000-4.02108795.12
173792009.06.23 13:58close86880.031.397080.000000.00000-9.54108785.58
173802009.06.23 13:58close86870.011.397080.000000.00000-5.68108779.90
173812009.06.23 14:16sell86910.011.398960.000000.00000
173822009.06.23 14:48sell86920.031.401470.000000.00000
173832009.06.23 14:49close86920.031.400540.000000.000002.79108782.69
173842009.06.23 14:49close86910.011.400540.000000.00000-1.58108781.11
173852009.06.23 14:51sell86930.011.400730.000000.00000
173862009.06.23 14:55close86930.011.400220.000000.000000.51108781.62
173872009.06.23 15:00sell86940.011.401170.000000.00000
173882009.06.23 15:05close86940.011.400660.000000.000000.51108782.13
173892009.06.23 15:56sell86950.011.401600.000000.00000
173902009.06.23 16:00close86950.011.401080.000000.000000.52108782.65
173912009.06.23 16:05sell86960.011.403220.000000.00000
173922009.06.23 16:05close86960.011.402670.000000.000000.55108783.20
173932009.06.23 17:28sell86970.011.403030.000000.00000
173942009.06.23 17:29close86970.011.402530.000000.000000.50108783.70
173952009.06.23 17:34sell86980.011.403180.000000.00000
173962009.06.23 17:43close86980.011.402680.000000.000000.50108784.20
173972009.06.23 18:02sell86990.011.404550.000000.00000
173982009.06.23 18:09sell87000.031.407050.000000.00000
173992009.06.23 18:35sell87010.061.409580.000000.00000
174002009.06.23 19:58close87010.061.408100.000000.000008.88108793.08
174012009.06.23 19:58close87000.031.408100.000000.00000-3.15108789.93
174022009.06.23 19:58close86990.011.408100.000000.00000-3.55108786.38
174032009.06.24 07:46buy87020.011.408300.000000.00000
174042009.06.24 08:26close87020.011.408820.000000.000000.52108786.90
174052009.06.24 10:51buy87030.011.409720.000000.00000
174062009.06.24 11:19buy87040.031.407180.000000.00000
174072009.06.24 11:21close87040.031.408120.000000.000002.82108789.72
174082009.06.24 11:21close87030.011.408120.000000.00000-1.60108788.12
174092009.06.24 13:27buy87050.011.406260.000000.00000
174102009.06.24 13:29buy87060.031.403750.000000.00000
174112009.06.24 13:30buy87070.061.401230.000000.00000
174122009.06.24 13:34close87070.061.402700.000000.000008.82108796.94
174132009.06.24 13:34close87060.031.402700.000000.00000-3.15108793.79
174142009.06.24 13:34close87050.011.402700.000000.00000-3.56108790.23
174152009.06.24 13:35buy87080.011.403760.000000.00000
174162009.06.24 13:42buy87090.031.401250.000000.00000
174172009.06.24 13:50close87090.031.402190.000000.000002.82108793.05
174182009.06.24 13:50close87080.011.402190.000000.00000-1.57108791.48
174192009.06.24 15:51buy87100.011.403350.000000.00000
174202009.06.24 16:51close87100.011.403860.000000.000000.51108791.99
174212009.06.24 17:33buy87110.011.401220.000000.00000
174222009.06.24 17:37close87110.011.401720.000000.000000.50108792.49
174232009.06.24 17:48buy87120.011.400970.000000.00000
174242009.06.24 17:53close87120.011.401470.000000.000000.50108792.99
174252009.06.24 18:15buy87130.011.400450.000000.00000
174262009.06.24 18:17buy87140.031.397950.000000.00000
174272009.06.24 18:23buy87150.061.395440.000000.00000
174282009.06.24 18:25close87150.061.396910.000000.000008.82108801.81
174292009.06.24 18:25close87140.031.396910.000000.00000-3.12108798.69
174302009.06.24 18:25close87130.011.396910.000000.00000-3.54108795.15
174312009.06.24 18:30buy87160.011.396870.000000.00000
174322009.06.24 18:54close87160.011.397370.000000.000000.50108795.65
174332009.06.24 20:20buy87170.011.394470.000000.00000
174342009.06.24 20:21close87170.011.394990.000000.000000.52108796.17
174352009.06.24 20:25buy87180.011.395740.000000.00000
174362009.06.24 20:25close87180.011.396260.000000.000000.52108796.69
174372009.06.24 20:30buy87190.011.395460.000000.00000
174382009.06.24 20:33buy87200.031.392950.000000.00000
174392009.06.24 20:37buy87210.061.390450.000000.00000
174402009.06.24 20:44close87210.061.391910.000000.000008.76108805.45
174412009.06.24 20:44close87200.031.391910.000000.00000-3.12108802.33
174422009.06.24 20:44close87190.011.391910.000000.00000-3.55108798.78
174432009.06.24 20:48buy87220.011.391330.000000.00000
174442009.06.24 20:52close87220.011.391830.000000.000000.50108799.28
174452009.06.25 04:29buy87230.011.394280.000000.00000
174462009.06.25 04:53close87230.011.394780.000000.000000.50108799.78
174472009.06.25 09:05buy87240.011.395310.000000.00000
174482009.06.25 09:07close87240.011.395810.000000.000000.50108800.28
174492009.06.25 09:14buy87250.011.395330.000000.00000
174502009.06.25 10:05close87250.011.395840.000000.000000.51108800.79
174512009.06.25 11:38buy87260.011.395730.000000.00000
174522009.06.25 13:00buy87270.031.393230.000000.00000
174532009.06.25 13:30close87270.031.394160.000000.000002.79108803.58
174542009.06.25 13:30close87260.011.394160.000000.00000-1.57108802.01
174552009.06.25 14:32buy87280.011.391990.000000.00000
174562009.06.25 14:33close87280.011.392520.000000.000000.53108802.54
174572009.06.25 14:35buy87290.011.391800.000000.00000
174582009.06.25 14:38close87290.011.392330.000000.000000.53108803.07
174592009.06.25 14:43buy87300.011.391850.000000.00000
174602009.06.25 15:32close87300.011.392370.000000.000000.52108803.59
174612009.06.25 16:48buy87310.011.389750.000000.00000
174622009.06.25 16:54close87310.011.390250.000000.000000.50108804.09
174632009.06.26 01:50sell87320.011.400580.000000.00000
174642009.06.26 02:13sell87330.031.403100.000000.00000
174652009.06.26 06:56sell87340.061.405610.000000.00000
174662009.06.26 07:19close87340.061.404140.000000.000008.82108812.91
174672009.06.26 07:19close87330.031.404140.000000.00000-3.12108809.79
174682009.06.26 07:19close87320.011.404140.000000.00000-3.56108806.23
174692009.06.26 11:36sell87350.011.405340.000000.00000
174702009.06.26 11:48sell87360.031.407850.000000.00000
174712009.06.26 14:18sell87370.061.410350.000000.00000
174722009.06.26 14:22close87370.061.408890.000000.000008.76108814.99
174732009.06.26 14:22close87360.031.408890.000000.00000-3.12108811.87
174742009.06.26 14:22close87350.011.408890.000000.00000-3.55108808.32
174752009.06.26 14:31sell87380.011.410170.000000.00000
174762009.06.26 14:35close87380.011.409640.000000.000000.53108808.85
174772009.06.26 18:11sell87390.011.407710.000000.00000
174782009.06.26 18:21close87390.011.407190.000000.000000.52108809.37
174792009.06.26 18:47sell87400.011.408630.000000.00000
174802009.06.26 19:16sell87410.031.411130.000000.00000
174812009.06.26 19:25close87410.031.410170.000000.000002.88108812.25
174822009.06.26 19:25close87400.011.410170.000000.00000-1.54108810.71
174832009.06.29 01:15buy87420.011.404870.000000.00000
174842009.06.29 01:26close87420.011.405380.000000.000000.51108811.22
174852009.06.29 02:24buy87430.011.404100.000000.00000
174862009.06.29 02:31close87430.011.404600.000000.000000.50108811.72
174872009.06.29 02:43buy87440.011.403020.000000.00000
174882009.06.29 02:52close87440.011.403530.000000.000000.51108812.23
174892009.06.29 04:50buy87450.011.400980.000000.00000
174902009.06.29 05:16close87450.011.401500.000000.000000.52108812.75
174912009.06.29 08:05buy87460.011.400760.000000.00000
174922009.06.29 09:11close87460.011.401260.000000.000000.50108813.25
174932009.06.29 10:40buy87470.011.400440.000000.00000
174942009.06.29 11:00close87470.011.401000.000000.000000.56108813.81
174952009.06.29 15:02buy87480.011.405580.000000.00000
174962009.06.29 15:18close87480.011.406090.000000.000000.51108814.32
174972009.06.29 15:46buy87490.011.404760.000000.00000
174982009.06.29 16:01close87490.011.405260.000000.000000.50108814.82
174992009.06.29 20:39buy87500.011.407780.000000.00000
175002009.06.29 20:47close87500.011.408280.000000.000000.50108815.32
175012009.06.30 10:30buy87510.011.409600.000000.00000
175022009.06.30 11:02close87510.011.410120.000000.000000.52108815.84
175032009.06.30 14:53buy87520.011.411490.000000.00000
175042009.06.30 15:05buy87530.031.408970.000000.00000
175052009.06.30 15:15buy87540.061.406470.000000.00000
175062009.06.30 15:35close87540.061.407930.000000.000008.76108824.60
175072009.06.30 15:35close87530.031.407930.000000.00000-3.12108821.48
175082009.06.30 15:35close87520.011.407930.000000.00000-3.56108817.92
175092009.06.30 16:08buy87550.011.404090.000000.00000
175102009.06.30 16:09close87550.011.404610.000000.000000.52108818.44
175112009.06.30 16:15buy87560.011.403050.000000.00000
175122009.06.30 16:38buy87570.031.400540.000000.00000
175132009.06.30 16:47close87570.031.401490.000000.000002.85108821.29
175142009.06.30 16:47close87560.011.401490.000000.00000-1.56108819.73
175152009.06.30 19:49buy87580.011.402520.000000.00000
175162009.06.30 20:07close87580.011.403020.000000.000000.50108820.23
175172009.07.01 03:05buy87590.011.402180.000000.00000
175182009.07.01 04:53close87590.011.402680.000000.000000.50108820.73
175192009.07.01 13:11buy87600.011.405800.000000.00000
175202009.07.01 13:39close87600.011.406300.000000.000000.50108821.23
175212009.07.01 16:56buy87610.011.413610.000000.00000
175222009.07.01 17:05close87610.011.414110.000000.000000.50108821.73
175232009.07.01 19:30buy87620.011.416440.000000.00000
175242009.07.01 19:33close87620.011.416950.000000.000000.51108822.24
175252009.07.01 19:48buy87630.011.416420.000000.00000
175262009.07.01 19:54close87630.011.416920.000000.000000.50108822.74
175272009.07.01 20:09buy87640.011.416100.000000.00000
175282009.07.01 20:19close87640.011.416600.000000.000000.50108823.24
175292009.07.01 20:56buy87650.011.415470.000000.00000
175302009.07.02 02:47buy87660.031.412960.000000.00000
175312009.07.02 04:25buy87670.061.410460.000000.00000
175322009.07.02 05:04close87670.061.411930.000000.000008.82108832.06
175332009.07.02 05:04close87660.031.411930.000000.00000-3.09108828.97
175342009.07.02 05:04close87650.011.411930.000000.00000-3.54108825.43
175352009.07.02 09:00buy87680.011.410250.000000.00000
175362009.07.02 11:19close87680.011.410750.000000.000000.50108825.93
175372009.07.02 12:05buy87690.011.408350.000000.00000
175382009.07.02 12:10close87690.011.408850.000000.000000.50108826.43
175392009.07.02 12:24buy87700.011.407970.000000.00000
175402009.07.02 12:34close87700.011.408480.000000.000000.51108826.94
175412009.07.02 13:12buy87710.011.405880.000000.00000
175422009.07.02 13:15close87710.011.406390.000000.000000.51108827.45
175432009.07.02 14:08buy87720.011.405790.000000.00000
175442009.07.02 14:30buy87730.031.403230.000000.00000
175452009.07.02 14:31close87730.031.404210.000000.000002.94108830.39
175462009.07.02 14:31close87720.011.404210.000000.00000-1.58108828.81
175472009.07.02 14:37buy87740.011.404370.000000.00000
175482009.07.02 14:40buy87750.031.401870.000000.00000
175492009.07.02 14:43close87750.031.402810.000000.000002.82108831.63
175502009.07.02 14:43close87740.011.402810.000000.00000-1.56108830.07
175512009.07.02 14:45buy87760.011.403030.000000.00000
175522009.07.02 14:50close87760.011.403530.000000.000000.50108830.57
175532009.07.02 15:33buy87770.011.402390.000000.00000
175542009.07.02 15:36close87770.011.402890.000000.000000.50108831.07
175552009.07.02 15:43buy87780.011.402010.000000.00000
175562009.07.02 15:46close87780.011.402520.000000.000000.51108831.58
175572009.07.02 17:32buy87790.011.400130.000000.00000
175582009.07.02 17:39close87790.011.400630.000000.000000.50108832.08
175592009.07.02 17:46buy87800.011.399520.000000.00000
175602009.07.02 17:48close87800.011.400040.000000.000000.52108832.60
175612009.07.02 21:35buy87810.011.401020.000000.00000
175622009.07.02 23:23buy87820.031.398510.000000.00000
175632009.07.02 23:25buy87830.061.395820.000000.00000
175642009.07.02 23:26buy87840.121.393320.000000.00000
175652009.07.02 23:33close87840.121.395190.000000.0000022.44108855.04
175662009.07.02 23:33close87830.061.395190.000000.00000-3.78108851.26
175672009.07.02 23:33close87820.031.395190.000000.00000-9.96108841.30
175682009.07.02 23:33close87810.011.395190.000000.00000-5.83108835.47
175692009.07.02 23:35buy87850.011.394390.000000.00000
175702009.07.02 23:39close87850.011.394890.000000.000000.50108835.97
175712009.07.02 23:47buy87860.011.393880.000000.00000
175722009.07.02 23:57close87860.011.394380.000000.000000.50108836.47
175732009.07.03 02:50sell87870.011.396890.000000.00000
175742009.07.03 03:30close87870.011.396370.000000.000000.52108836.99
175752009.07.03 03:50sell87880.011.397730.000000.00000
175762009.07.03 06:36sell87890.031.400240.000000.00000
175772009.07.03 06:50close87890.031.399310.000000.000002.79108839.78
175782009.07.03 06:50close87880.011.399310.000000.00000-1.58108838.20
175792009.07.03 08:05sell87900.011.400970.000000.00000
175802009.07.03 09:41close87900.011.400470.000000.000000.50108838.70
175812009.07.03 13:35sell87910.011.400710.000000.00000
175822009.07.03 14:35close87910.011.400200.000000.000000.51108839.21
175832009.07.06 02:45sell87920.011.397660.000000.00000
175842009.07.06 03:14close87920.011.397160.000000.000000.50108839.71
175852009.07.06 03:42sell87930.011.398050.000000.00000
175862009.07.06 03:55close87930.011.397550.000000.000000.50108840.21
175872009.07.06 07:18sell87940.011.398980.000000.00000
175882009.07.06 07:41close87940.011.398470.000000.000000.51108840.72
175892009.07.06 14:55sell87950.011.391270.000000.00000
175902009.07.06 15:05close87950.011.390770.000000.000000.50108841.22
175912009.07.06 15:42sell87960.011.392030.000000.00000
175922009.07.06 16:15close87960.011.391530.000000.000000.50108841.72
175932009.07.06 19:20sell87970.011.394620.000000.00000
175942009.07.06 21:23sell87980.031.397120.000000.00000
175952009.07.06 21:34close87980.031.396180.000000.000002.82108844.54
175962009.07.06 21:34close87970.011.396180.000000.00000-1.56108842.98
175972009.07.06 22:00sell87990.011.397840.000000.00000
175982009.07.07 00:10close87990.011.397340.000000.000000.49108843.46
175992009.07.07 01:50sell88000.011.398930.000000.00000
176002009.07.07 02:16close88000.011.398430.000000.000000.50108843.96
176012009.07.07 06:01sell88010.011.397810.000000.00000
176022009.07.07 06:05close88010.011.397310.000000.000000.50108844.46
176032009.07.07 06:42sell88020.011.398310.000000.00000
176042009.07.07 07:19close88020.011.397790.000000.000000.52108844.98
176052009.07.07 10:43sell88030.011.393850.000000.00000
176062009.07.07 10:52sell88040.031.396350.000000.00000
176072009.07.07 12:00sell88050.061.398880.000000.00000
176082009.07.07 12:25close88050.061.397410.000000.000008.82108853.80
176092009.07.07 12:25close88040.031.397410.000000.00000-3.18108850.62
176102009.07.07 12:25close88030.011.397410.000000.00000-3.56108847.06
176112009.07.07 12:47sell88060.011.398810.000000.00000
176122009.07.07 13:00sell88070.031.401310.000000.00000
176132009.07.07 13:35sell88080.061.403840.000000.00000
176142009.07.07 14:00close88080.061.402360.000000.000008.88108855.94
176152009.07.07 14:00close88070.031.402360.000000.00000-3.15108852.79
176162009.07.07 14:00close88060.011.402360.000000.00000-3.55108849.24
176172009.07.07 16:50sell88090.011.399980.000000.00000
176182009.07.07 17:02close88090.011.399480.000000.000000.50108849.74
176192009.07.08 05:02sell88100.011.391060.000000.00000
176202009.07.08 05:16close88100.011.390490.000000.000000.57108850.31
176212009.07.08 06:55sell88110.011.392220.000000.00000
176222009.07.08 07:08close88110.011.391700.000000.000000.52108850.83
176232009.07.08 11:01sell88120.011.391090.000000.00000
176242009.07.08 11:04close88120.011.390590.000000.000000.50108851.33
176252009.07.08 11:18sell88130.011.391170.000000.00000
176262009.07.08 12:02sell88140.031.393670.000000.00000
176272009.07.08 12:07close88140.031.392740.000000.000002.79108854.12
176282009.07.08 12:07close88130.011.392740.000000.00000-1.57108852.55
176292009.07.08 16:05sell88150.011.392590.000000.00000
176302009.07.08 16:15close88150.011.392080.000000.000000.51108853.06
176312009.07.08 16:22sell88160.011.393060.000000.00000
176322009.07.08 16:24close88160.011.392550.000000.000000.51108853.57
176332009.07.08 21:44sell88170.011.387150.000000.00000
176342009.07.09 01:28close88170.011.386650.000000.000000.47108854.04
176352009.07.09 02:27sell88180.011.388380.000000.00000
176362009.07.09 03:35sell88190.031.390890.000000.00000
176372009.07.09 04:13close88190.031.389950.000000.000002.82108856.86
176382009.07.09 04:13close88180.011.389950.000000.00000-1.57108855.29
176392009.07.09 07:55sell88200.011.392150.000000.00000
176402009.07.09 08:05close88200.011.391610.000000.000000.54108855.83
176412009.07.09 08:16sell88210.011.392800.000000.00000
176422009.07.09 09:05close88210.011.392300.000000.000000.50108856.33
176432009.07.09 09:48sell88220.011.394180.000000.00000
176442009.07.09 10:21sell88230.031.396690.000000.00000
176452009.07.09 10:39close88230.031.395750.000000.000002.82108859.15
176462009.07.09 10:39close88220.011.395750.000000.00000-1.57108857.58
176472009.07.09 11:45sell88240.011.397680.000000.00000
176482009.07.09 12:16close88240.011.397160.000000.000000.52108858.10
176492009.07.09 13:49sell88250.011.398030.000000.00000
176502009.07.09 14:56sell88260.031.400540.000000.00000
176512009.07.09 15:00close88260.031.399610.000000.000002.79108860.89
176522009.07.09 15:00close88250.011.399610.000000.00000-1.58108859.31
176532009.07.09 17:21sell88270.011.398700.000000.00000
176542009.07.09 17:42sell88280.031.401220.000000.00000
176552009.07.09 17:46sell88290.061.403720.000000.00000
176562009.07.09 18:23sell88300.121.406240.000000.00000
176572009.07.09 18:49close88300.121.404420.000000.0000021.84108881.15
176582009.07.09 18:49close88290.061.404420.000000.00000-4.20108876.95
176592009.07.09 18:49close88280.031.404420.000000.00000-9.60108867.35
176602009.07.09 18:49close88270.011.404420.000000.00000-5.72108861.63
176612009.07.10 02:17buy88310.011.400690.000000.00000
176622009.07.10 02:25close88310.011.401190.000000.000000.50108862.13
176632009.07.10 02:34buy88320.011.400240.000000.00000
176642009.07.10 04:36buy88330.031.397720.000000.00000
176652009.07.10 06:44close88330.031.398660.000000.000002.82108864.95
176662009.07.10 06:44close88320.011.398660.000000.00000-1.58108863.37
176672009.07.10 07:50buy88340.011.396600.000000.00000
176682009.07.10 08:30close88340.011.397110.000000.000000.51108863.88
176692009.07.10 08:51buy88350.011.395010.000000.00000
176702009.07.10 09:17buy88360.031.392500.000000.00000
176712009.07.10 11:11buy88370.061.389990.000000.00000
176722009.07.10 13:35close88370.061.391450.000000.000008.76108872.64
176732009.07.10 13:35close88360.031.391450.000000.00000-3.15108869.49
176742009.07.10 13:35close88350.011.391450.000000.00000-3.56108865.93
176752009.07.10 14:20buy88380.011.389140.000000.00000
176762009.07.10 14:26close88380.011.389640.000000.000000.50108866.43
176772009.07.10 17:21buy88390.011.391990.000000.00000
176782009.07.10 17:43close88390.011.392490.000000.000000.50108866.93
176792009.07.10 20:11buy88400.011.393630.000000.00000
176802009.07.10 20:18close88400.011.394150.000000.000000.52108867.45
176812009.07.13 04:10buy88410.011.395330.000000.00000
176822009.07.13 05:58buy88420.031.392810.000000.00000
176832009.07.13 08:05buy88430.061.390290.000000.00000
176842009.07.13 08:16close88430.061.391770.000000.000008.88108876.33
176852009.07.13 08:16close88420.031.391770.000000.00000-3.12108873.21
176862009.07.13 08:16close88410.011.391770.000000.00000-3.56108869.65
176872009.07.13 08:47buy88440.011.390590.000000.00000
176882009.07.13 08:49close88440.011.391090.000000.000000.50108870.15
176892009.07.13 14:50buy88450.011.396000.000000.00000
176902009.07.13 15:00close88450.011.396500.000000.000000.50108870.65
176912009.07.13 15:06buy88460.011.395620.000000.00000
176922009.07.13 15:36close88460.011.396130.000000.000000.51108871.16
176932009.07.13 15:54buy88470.011.393880.000000.00000
176942009.07.13 16:56close88470.011.394380.000000.000000.50108871.66
176952009.07.13 22:55buy88480.011.397860.000000.00000
176962009.07.13 23:48close88480.011.398450.000000.000000.59108872.25
176972009.07.14 03:00buy88490.011.398280.000000.00000
176982009.07.14 06:36close88490.011.398780.000000.000000.50108872.75
176992009.07.14 11:00buy88500.011.397580.000000.00000
177002009.07.14 11:04close88500.011.398080.000000.000000.50108873.25
177012009.07.14 11:05buy88510.011.397570.000000.00000
177022009.07.14 11:07close88510.011.398080.000000.000000.51108873.76
177032009.07.14 14:36buy88520.011.397210.000000.00000
177042009.07.14 15:13close88520.011.397730.000000.000000.52108874.28
177052009.07.14 16:39buy88530.011.396310.000000.00000
177062009.07.14 17:45close88530.011.396820.000000.000000.51108874.79
177072009.07.14 18:43buy88540.011.395030.000000.00000
177082009.07.14 18:49close88540.011.395530.000000.000000.50108875.29
177092009.07.14 19:23buy88550.011.394080.000000.00000
177102009.07.14 20:00buy88560.031.391550.000000.00000
177112009.07.14 20:22close88560.031.392570.000000.000003.06108878.35
177122009.07.14 20:22close88550.011.392570.000000.00000-1.51108876.84
177132009.07.15 16:04buy88570.011.407870.000000.00000
177142009.07.15 16:13close88570.011.408370.000000.000000.50108877.34
177152009.07.15 18:57buy88580.011.409490.000000.00000
177162009.07.15 19:02close88580.011.409990.000000.000000.50108877.84
177172009.07.15 22:07buy88590.011.410660.000000.00000
177182009.07.15 23:16close88590.011.411160.000000.000000.50108878.34
177192009.07.16 00:22buy88600.011.409420.000000.00000
177202009.07.16 00:58close88600.011.409920.000000.000000.50108878.84
177212009.07.16 02:37buy88610.011.408330.000000.00000
177222009.07.16 08:54buy88620.031.405830.000000.00000
177232009.07.16 09:06close88620.031.406770.000000.000002.82108881.66
177242009.07.16 09:06close88610.011.406770.000000.00000-1.56108880.10
177252009.07.16 15:20buy88630.011.412450.000000.00000
177262009.07.16 15:40close88630.011.412950.000000.000000.50108880.60
177272009.07.16 16:01buy88640.011.411470.000000.00000
177282009.07.16 17:02close88640.011.411970.000000.000000.50108881.10
177292009.07.17 00:04buy88650.011.413570.000000.00000
177302009.07.17 00:07close88650.011.414070.000000.000000.50108881.60
177312009.07.17 00:11buy88660.011.413460.000000.00000
177322009.07.17 00:23close88660.011.413960.000000.000000.50108882.10
177332009.07.17 02:55buy88670.011.411830.000000.00000
177342009.07.17 05:30close88670.011.412330.000000.000000.50108882.60
177352009.07.17 08:35buy88680.011.408890.000000.00000
177362009.07.17 08:43close88680.011.409400.000000.000000.51108883.11
177372009.07.17 08:46buy88690.011.408910.000000.00000
177382009.07.17 09:20close88690.011.409420.000000.000000.51108883.62
177392009.07.17 12:55buy88700.011.409230.000000.00000
177402009.07.17 14:00close88700.011.409740.000000.000000.51108884.13
177412009.07.17 14:25buy88710.011.407040.000000.00000
177422009.07.17 14:30close88710.011.407540.000000.000000.50108884.63
177432009.07.17 21:23buy88720.011.412310.000000.00000
177442009.07.17 21:55buy88730.031.409810.000000.00000
177452009.07.20 00:00close88730.031.411620.000000.000005.43108890.06
177462009.07.20 00:00close88720.011.411620.000000.00000-0.69108889.37
177472009.07.20 09:05buy88740.011.415190.000000.00000
177482009.07.20 09:09close88740.011.415690.000000.000000.50108889.87
177492009.07.20 12:52buy88750.011.421910.000000.00000
177502009.07.20 13:18close88750.011.422410.000000.000000.50108890.37
177512009.07.20 16:10buy88760.011.421380.000000.00000
177522009.07.20 17:28close88760.011.421890.000000.000000.51108890.88
177532009.07.20 19:28buy88770.011.420790.000000.00000
177542009.07.20 19:44close88770.011.421300.000000.000000.51108891.39
177552009.07.21 03:05buy88780.011.420290.000000.00000
177562009.07.21 03:15close88780.011.420790.000000.000000.50108891.89
177572009.07.21 03:20buy88790.011.420160.000000.00000
177582009.07.21 04:13close88790.011.420670.000000.000000.51108892.40
177592009.07.21 08:57buy88800.011.419170.000000.00000
177602009.07.21 09:10close88800.011.419680.000000.000000.51108892.91
177612009.07.21 13:16buy88810.011.420650.000000.00000
177622009.07.21 13:24close88810.011.421150.000000.000000.50108893.41
177632009.07.21 17:43buy88820.011.421190.000000.00000
177642009.07.21 18:55buy88830.031.418690.000000.00000
177652009.07.21 20:50close88830.031.419630.000000.000002.82108896.23
177662009.07.21 20:50close88820.011.419630.000000.00000-1.56108894.67
177672009.07.22 01:57buy88840.011.420180.000000.00000
177682009.07.22 03:09buy88850.031.417680.000000.00000
177692009.07.22 03:37close88850.031.418610.000000.000002.79108897.46
177702009.07.22 03:37close88840.011.418610.000000.00000-1.57108895.89
177712009.07.22 09:15buy88860.011.418650.000000.00000
177722009.07.22 10:10close88860.011.419150.000000.000000.50108896.39
177732009.07.22 15:29buy88870.011.416860.000000.00000
177742009.07.22 15:42close88870.011.417360.000000.000000.50108896.89
177752009.07.22 21:26buy88880.011.421910.000000.00000
177762009.07.23 02:59close88880.011.422410.000000.000000.50108897.39
177772009.07.23 10:10buy88890.011.422840.000000.00000
177782009.07.23 10:11close88890.011.423360.000000.000000.52108897.91
177792009.07.23 10:39buy88900.011.422650.000000.00000
177802009.07.23 10:50close88900.011.423150.000000.000000.50108898.41
177812009.07.23 12:35buy88910.011.421590.000000.00000
177822009.07.23 13:38close88910.011.422090.000000.000000.50108898.91
177832009.07.23 15:05buy88920.011.420980.000000.00000
177842009.07.23 15:46close88920.011.421480.000000.000000.50108899.41
177852009.07.23 18:50buy88930.011.425020.000000.00000
177862009.07.23 19:43buy88940.031.422520.000000.00000
177872009.07.23 20:00buy88950.061.420020.000000.00000
177882009.07.23 22:12buy88960.121.417490.000000.00000
177892009.07.23 22:20buy88970.361.414990.000000.00000
177902009.07.23 22:21buy88981.081.412490.000000.00000
177912009.07.23 22:23close88981.081.414040.000000.00000167.40109066.81
177922009.07.23 22:23close88970.361.414040.000000.00000-34.20109032.61
177932009.07.23 22:23close88960.121.414040.000000.00000-41.40108991.21
177942009.07.23 22:23close88950.061.414040.000000.00000-35.88108955.33
177952009.07.23 22:23close88940.031.414040.000000.00000-25.44108929.89
177962009.07.23 22:23close88930.011.414040.000000.00000-10.98108918.91
177972009.07.23 22:25buy88990.011.414300.000000.00000
177982009.07.23 22:43close88990.011.414810.000000.000000.51108919.42
177992009.07.24 02:55buy89000.011.414840.000000.00000
178002009.07.24 03:49close89000.011.415350.000000.000000.51108919.93
178012009.07.24 14:14buy89010.011.423070.000000.00000
178022009.07.24 15:43close89010.011.423570.000000.000000.50108920.43
178032009.07.24 16:42buy89020.011.420980.000000.00000
178042009.07.24 18:11close89020.011.421480.000000.000000.50108920.93
178052009.07.24 20:35buy89030.011.421790.000000.00000
178062009.07.27 00:00close89030.011.422970.000000.000001.18108922.11
178072009.07.27 00:10sell89040.011.422530.000000.00000
178082009.07.27 00:16close89040.011.422020.000000.000000.51108922.62
178092009.07.27 03:02sell89050.011.420630.000000.00000
178102009.07.27 05:41sell89060.031.423140.000000.00000
178112009.07.27 08:30sell89070.061.425670.000000.00000
178122009.07.27 09:46close89070.061.424200.000000.000008.82108931.44
178132009.07.27 09:46close89060.031.424200.000000.00000-3.18108928.26
178142009.07.27 09:46close89050.011.424200.000000.00000-3.57108924.69
178152009.07.27 11:16sell89080.011.425560.000000.00000
178162009.07.27 12:36sell89090.031.428070.000000.00000
178172009.07.27 14:10close89090.031.427120.000000.000002.85108927.54
178182009.07.27 14:10close89080.011.427120.000000.00000-1.56108925.98
178192009.07.27 20:38sell89100.011.423600.000000.00000
178202009.07.28 02:10close89100.011.423090.000000.000000.50108926.48
178212009.07.28 10:37buy89110.011.427780.000000.00000
178222009.07.28 11:18close89110.011.428280.000000.000000.50108926.98
178232009.07.28 13:25buy89120.011.426200.000000.00000
178242009.07.28 13:51buy89130.031.423700.000000.00000
178252009.07.28 15:16buy89140.061.421200.000000.00000
178262009.07.28 15:26buy89150.121.418700.000000.00000
178272009.07.28 15:55close89150.121.420510.000000.0000021.72108948.70
178282009.07.28 15:55close89140.061.420510.000000.00000-4.14108944.56
178292009.07.28 15:55close89130.031.420510.000000.00000-9.57108934.99
178302009.07.28 15:55close89120.011.420510.000000.00000-5.69108929.30
178312009.07.28 16:14buy89160.011.416880.000000.00000
178322009.07.28 16:33close89160.011.417380.000000.000000.50108929.80
178332009.07.28 17:12buy89170.011.415180.000000.00000
178342009.07.28 17:54close89170.011.415690.000000.000000.51108930.31
178352009.07.29 01:40buy89180.011.414770.000000.00000
178362009.07.29 02:08close89180.011.415270.000000.000000.50108930.81
178372009.07.29 05:45buy89190.011.417410.000000.00000
178382009.07.29 06:11close89190.011.417910.000000.000000.50108931.31
178392009.07.29 07:50buy89200.011.415880.000000.00000
178402009.07.29 08:00close89200.011.416380.000000.000000.50108931.81
178412009.07.29 08:09buy89210.011.415540.000000.00000
178422009.07.29 08:23buy89220.031.413040.000000.00000
178432009.07.29 08:49close89220.031.413970.000000.000002.79108934.60
178442009.07.29 08:49close89210.011.413970.000000.00000-1.57108933.03
178452009.07.29 10:42buy89230.011.415370.000000.00000
178462009.07.29 12:17close89230.011.415870.000000.000000.50108933.53
178472009.07.29 13:05buy89240.011.413340.000000.00000
178482009.07.29 13:30buy89250.031.410830.000000.00000
178492009.07.29 13:36close89250.031.411760.000000.000002.79108936.32
178502009.07.29 13:36close89240.011.411760.000000.00000-1.58108934.74
178512009.07.29 13:44buy89260.011.410900.000000.00000
178522009.07.29 14:23close89260.011.411400.000000.000000.50108935.24
178532009.07.29 15:37buy89270.011.409370.000000.00000
178542009.07.29 16:04close89270.011.409870.000000.000000.50108935.74
178552009.07.29 16:31buy89280.011.407690.000000.00000
178562009.07.29 17:14buy89290.031.405180.000000.00000
178572009.07.29 17:32buy89300.061.402660.000000.00000
178582009.07.29 18:02close89300.061.404120.000000.000008.76108944.50
178592009.07.29 18:02close89290.031.404120.000000.00000-3.18108941.32
178602009.07.29 18:02close89280.011.404120.000000.00000-3.57108937.75
178612009.07.29 19:01buy89310.011.402190.000000.00000
178622009.07.29 19:05close89310.011.402690.000000.000000.50108938.25
178632009.07.29 19:10buy89320.011.401360.000000.00000
178642009.07.29 19:11close89320.011.401880.000000.000000.52108938.77
178652009.07.29 19:15buy89330.011.401580.000000.00000
178662009.07.29 19:20close89330.011.402090.000000.000000.51108939.28
178672009.07.29 23:38buy89340.011.403120.000000.00000
178682009.07.29 23:52close89340.011.403620.000000.000000.50108939.78
178692009.07.30 02:13sell89350.011.404110.000000.00000
178702009.07.30 03:32sell89360.031.406640.000000.00000
178712009.07.30 03:39close89360.031.405700.000000.000002.82108942.60
178722009.07.30 03:39close89350.011.405700.000000.00000-1.59108941.01
178732009.07.30 03:55sell89370.011.406580.000000.00000
178742009.07.30 04:37close89370.011.406080.000000.000000.50108941.51
178752009.07.30 07:50sell89380.011.406970.000000.00000
178762009.07.30 08:31close89380.011.406470.000000.000000.50108942.01
178772009.07.30 08:47sell89390.011.407790.000000.00000
178782009.07.30 09:27close89390.011.407260.000000.000000.53108942.54
178792009.07.30 11:03sell89400.011.406930.000000.00000
178802009.07.30 11:57close89400.011.406410.000000.000000.52108943.06
178812009.07.30 15:23sell89410.011.406950.000000.00000
178822009.07.30 15:28close89410.011.406450.000000.000000.50108943.56
178832009.07.30 17:17sell89420.011.408050.000000.00000
178842009.07.30 17:27close89420.011.407550.000000.000000.50108944.06
178852009.07.30 19:35sell89430.011.408500.000000.00000
178862009.07.30 19:55close89430.011.408000.000000.000000.50108944.56
178872009.07.31 01:30sell89440.011.408260.000000.00000
178882009.07.31 03:18sell89450.031.410760.000000.00000
178892009.07.31 05:43sell89460.061.413270.000000.00000
178902009.07.31 09:00close89460.061.411790.000000.000008.88108953.44
178912009.07.31 09:00close89450.031.411790.000000.00000-3.09108950.35
178922009.07.31 09:00close89440.011.411790.000000.00000-3.53108946.82
178932009.07.31 11:37sell89470.011.410720.000000.00000
178942009.07.31 11:51close89470.011.410220.000000.000000.50108947.32
178952009.07.31 12:08sell89480.011.411210.000000.00000
178962009.07.31 13:01sell89490.031.413710.000000.00000
178972009.07.31 13:50close89490.031.412780.000000.000002.79108950.11
178982009.07.31 13:50close89480.011.412780.000000.00000-1.57108948.54
178992009.07.31 15:37sell89500.011.414780.000000.00000
179002009.07.31 15:37close89500.011.414250.000000.000000.53108949.07
179012009.07.31 15:42sell89510.011.414860.000000.00000
179022009.07.31 15:50close89510.011.414350.000000.000000.51108949.58
179032009.07.31 16:11sell89520.011.415380.000000.00000
179042009.07.31 16:44sell89530.031.417890.000000.00000
179052009.07.31 16:54close89530.031.416940.000000.000002.85108952.43
179062009.07.31 16:54close89520.011.416940.000000.00000-1.56108950.87
179072009.07.31 17:21sell89540.011.420730.000000.00000
179082009.07.31 17:28sell89550.031.423230.000000.00000
179092009.07.31 17:40close89550.031.422300.000000.000002.79108953.66
179102009.07.31 17:40close89540.011.422300.000000.00000-1.57108952.09
179112009.07.31 17:54sell89560.011.425220.000000.00000
179122009.07.31 17:59sell89570.031.427720.000000.00000
179132009.07.31 18:02close89570.031.426780.000000.000002.82108954.91
179142009.07.31 18:02close89560.011.426780.000000.00000-1.56108953.35
179152009.07.31 20:12sell89580.011.427180.000000.00000
179162009.07.31 20:19close89580.011.426680.000000.000000.50108953.85
179172009.07.31 21:27sell89590.011.427130.000000.00000
179182009.07.31 21:31close89590.011.426630.000000.000000.50108954.35
179192009.08.03 03:03buy89600.011.424170.000000.00000
179202009.08.03 03:09close89600.011.424680.000000.000000.51108954.86
179212009.08.03 04:04buy89610.011.423530.000000.00000
179222009.08.03 04:12close89610.011.424030.000000.000000.50108955.36
179232009.08.03 09:00buy89620.011.421100.000000.00000
179242009.08.03 09:02close89620.011.421600.000000.000000.50108955.86
179252009.08.03 09:05buy89630.011.421310.000000.00000
179262009.08.03 09:10close89630.011.421810.000000.000000.50108956.36
179272009.08.04 02:30buy89640.011.439810.000000.00000
179282009.08.04 02:59close89640.011.440310.000000.000000.50108956.86
179292009.08.04 05:55buy89650.011.439430.000000.00000
179302009.08.04 08:24close89650.011.439930.000000.000000.50108957.36
179312009.08.04 11:29buy89660.011.438670.000000.00000
179322009.08.04 11:37close89660.011.439170.000000.000000.50108957.86
179332009.08.04 13:00buy89670.011.438520.000000.00000
179342009.08.04 13:06close89670.011.439020.000000.000000.50108958.36
179352009.08.04 13:29buy89680.011.438470.000000.00000
179362009.08.04 14:13close89680.011.438970.000000.000000.50108958.86
179372009.08.04 19:54buy89690.011.440320.000000.00000
179382009.08.04 22:31close89690.011.440820.000000.000000.50108959.36
179392009.08.04 23:42buy89700.011.439380.000000.00000
179402009.08.04 23:53close89700.011.439880.000000.000000.50108959.86
179412009.08.05 02:38buy89710.011.441020.000000.00000
179422009.08.05 02:54close89710.011.441520.000000.000000.50108960.36
179432009.08.05 07:20buy89720.011.439170.000000.00000
179442009.08.05 07:31close89720.011.439670.000000.000000.50108960.86
179452009.08.05 07:55buy89730.011.438730.000000.00000
179462009.08.05 08:23close89730.011.439230.000000.000000.50108961.36
179472009.08.05 08:38buy89740.011.438170.000000.00000
179482009.08.05 09:14close89740.011.438670.000000.000000.50108961.86
179492009.08.05 14:33buy89750.011.439280.000000.00000
179502009.08.05 14:49close89750.011.439780.000000.000000.50108962.36
179512009.08.05 15:48buy89760.011.438240.000000.00000
179522009.08.05 15:53close89760.011.438740.000000.000000.50108962.86
179532009.08.05 16:05buy89770.011.437810.000000.00000
179542009.08.05 16:26close89770.011.438310.000000.000000.50108963.36
179552009.08.05 21:33buy89780.011.441750.000000.00000
179562009.08.05 22:09close89780.011.442250.000000.000000.50108963.86
179572009.08.05 22:54buy89790.011.440660.000000.00000
179582009.08.05 23:46close89790.011.441200.000000.000000.54108964.40
179592009.08.06 04:40buy89800.011.439800.000000.00000
179602009.08.06 06:05close89800.011.440320.000000.000000.52108964.92
179612009.08.06 09:00buy89810.011.439550.000000.00000
179622009.08.06 09:19close89810.011.440050.000000.000000.50108965.42
179632009.08.06 12:15buy89820.011.437400.000000.00000
179642009.08.06 12:40close89820.011.437900.000000.000000.50108965.92
179652009.08.06 14:16buy89830.011.436660.000000.00000
179662009.08.06 14:19close89830.011.437160.000000.000000.50108966.42
179672009.08.06 15:48buy89840.011.436730.000000.00000
179682009.08.06 16:26buy89850.031.434220.000000.00000
179692009.08.06 16:28close89850.031.435150.000000.000002.79108969.21
179702009.08.06 16:28close89840.011.435150.000000.00000-1.58108967.63
179712009.08.06 18:11buy89860.011.434500.000000.00000
179722009.08.06 18:22close89860.011.435000.000000.000000.50108968.13
179732009.08.06 18:59buy89870.011.434250.000000.00000
179742009.08.06 19:16close89870.011.434750.000000.000000.50108968.63
179752009.08.06 20:10buy89880.011.433560.000000.00000
179762009.08.06 20:23close89880.011.434080.000000.000000.52108969.15
179772009.08.07 04:15buy89890.011.434770.000000.00000
179782009.08.07 04:20close89890.011.435270.000000.000000.50108969.65
179792009.08.07 08:09buy89900.011.434900.000000.00000
179802009.08.07 08:34close89900.011.435410.000000.000000.51108970.16
179812009.08.07 14:38buy89910.011.434380.000000.00000
179822009.08.07 14:39buy89920.031.431850.000000.00000
179832009.08.07 14:41close89920.031.432800.000000.000002.85108973.01
179842009.08.07 14:41close89910.011.432800.000000.00000-1.58108971.43
179852009.08.07 14:45buy89930.011.432070.000000.00000
179862009.08.07 14:46buy89940.031.429540.000000.00000
179872009.08.07 14:49close89940.031.430500.000000.000002.88108974.31
179882009.08.07 14:49close89930.011.430500.000000.00000-1.57108972.74
179892009.08.07 14:50buy89950.011.430550.000000.00000
179902009.08.07 14:50close89950.011.431070.000000.000000.52108973.26
179912009.08.07 16:21buy89960.011.424100.000000.00000
179922009.08.07 16:43buy89970.031.421570.000000.00000
179932009.08.07 17:21close89970.031.422510.000000.000002.82108976.08
179942009.08.07 17:21close89960.011.422510.000000.00000-1.59108974.49
179952009.08.07 17:54buy89980.011.419210.000000.00000
179962009.08.07 18:02buy89990.031.416710.000000.00000
179972009.08.07 18:19close89990.031.417650.000000.000002.82108977.31
179982009.08.07 18:19close89980.011.417650.000000.00000-1.56108975.75
179992009.08.07 20:06buy90000.011.417350.000000.00000
180002009.08.07 21:34close90000.011.417860.000000.000000.51108976.26
180012009.08.10 00:10sell90010.011.418490.000000.00000
180022009.08.10 04:17sell90020.031.421010.000000.00000
180032009.08.10 04:36close90020.031.420070.000000.000002.82108979.08
180042009.08.10 04:36close90010.011.420070.000000.00000-1.58108977.50
180052009.08.10 12:20sell90030.011.420910.000000.00000
180062009.08.10 12:38close90030.011.420390.000000.000000.52108978.02
180072009.08.10 20:50sell90040.011.413140.000000.00000
180082009.08.11 02:38sell90050.031.415640.000000.00000
180092009.08.11 02:54close90050.031.414700.000000.000002.82108980.84
180102009.08.11 02:54close90040.011.414700.000000.00000-1.57108979.27
180112009.08.11 08:35sell90060.011.415230.000000.00000
180122009.08.11 09:08sell90070.031.417730.000000.00000
180132009.08.11 09:39close90070.031.416800.000000.000002.79108982.06
180142009.08.11 09:39close90060.011.416800.000000.00000-1.57108980.49
180152009.08.11 12:48sell90080.011.417050.000000.00000
180162009.08.11 13:43close90080.011.416550.000000.000000.50108980.99
180172009.08.11 16:53sell90090.011.413990.000000.00000
180182009.08.11 17:13close90090.011.413460.000000.000000.53108981.52
180192009.08.11 18:11sell90100.011.415010.000000.00000
180202009.08.12 04:55close90100.011.414500.000000.000000.50108982.02
180212009.08.12 11:06sell90110.011.413010.000000.00000
180222009.08.12 11:31close90110.011.412510.000000.000000.50108982.52
180232009.08.12 12:02sell90120.011.414230.000000.00000
180242009.08.12 12:52sell90130.031.416740.000000.00000
180252009.08.12 13:47close90130.031.415810.000000.000002.79108985.31
180262009.08.12 13:47close90120.011.415810.000000.00000-1.58108983.73
180272009.08.12 14:13sell90140.011.417190.000000.00000
180282009.08.12 14:23close90140.011.416680.000000.000000.51108984.24
180292009.08.12 15:35sell90150.011.417920.000000.00000
180302009.08.12 16:12sell90160.031.420420.000000.00000
180312009.08.12 16:32close90160.031.419470.000000.000002.85108987.09
180322009.08.12 16:32close90150.011.419470.000000.00000-1.55108985.54
180332009.08.12 17:32sell90170.011.421520.000000.00000
180342009.08.12 18:08sell90180.031.424020.000000.00000
180352009.08.12 18:20close90180.031.423080.000000.000002.82108988.36
180362009.08.12 18:20close90170.011.423080.000000.00000-1.56108986.80
180372009.08.13 02:37sell90190.011.422410.000000.00000
180382009.08.13 02:41close90190.011.421890.000000.000000.52108987.32
180392009.08.13 03:31sell90200.011.423090.000000.00000
180402009.08.13 03:39close90200.011.422580.000000.000000.51108987.83
180412009.08.13 08:05sell90210.011.424440.000000.00000
180422009.08.13 08:39sell90220.031.426950.000000.00000
180432009.08.13 08:51close90220.031.426020.000000.000002.79108990.62
180442009.08.13 08:51close90210.011.426020.000000.00000-1.58108989.04
180452009.08.13 10:37sell90230.011.425780.000000.00000
180462009.08.13 13:49close90230.011.425280.000000.000000.50108989.54
180472009.08.13 14:04sell90240.011.428250.000000.00000
180482009.08.13 14:18sell90250.031.430760.000000.00000
180492009.08.13 14:21close90250.031.429820.000000.000002.82108992.36
180502009.08.13 14:21close90240.011.429820.000000.00000-1.57108990.79
180512009.08.13 14:25sell90260.011.431260.000000.00000
180522009.08.13 14:28close90260.011.430760.000000.000000.50108991.29
180532009.08.13 19:35sell90270.011.430000.000000.00000
180542009.08.13 19:52close90270.011.429490.000000.000000.51108991.80
180552009.08.14 04:19buy90280.011.428180.000000.00000
180562009.08.14 07:08buy90290.031.425660.000000.00000
180572009.08.14 07:33close90290.031.426590.000000.000002.79108994.59
180582009.08.14 07:33close90280.011.426590.000000.00000-1.59108993.00
180592009.08.14 14:42buy90300.011.428220.000000.00000
180602009.08.14 15:55buy90310.031.425710.000000.00000
180612009.08.14 16:15buy90320.061.423190.000000.00000
180622009.08.14 17:03close90320.061.424660.000000.000008.82109001.82
180632009.08.14 17:03close90310.031.424660.000000.00000-3.15108998.67
180642009.08.14 17:03close90300.011.424660.000000.00000-3.56108995.11
180652009.08.14 17:28buy90330.011.422350.000000.00000
180662009.08.14 18:47close90330.011.422860.000000.000000.51108995.62
180672009.08.14 19:28buy90340.011.420520.000000.00000
180682009.08.14 20:20buy90350.031.418000.000000.00000
180692009.08.14 21:59close90350.031.418930.000000.000002.79108998.41
180702009.08.14 21:59close90340.011.418930.000000.00000-1.59108996.82
180712009.08.17 01:10buy90360.011.417970.000000.00000
180722009.08.17 01:45close90360.011.418470.000000.000000.50108997.32
180732009.08.17 01:59buy90370.011.416860.000000.00000
180742009.08.17 04:57buy90380.031.414360.000000.00000
180752009.08.17 05:11close90380.031.415290.000000.000002.79109000.11
180762009.08.17 05:11close90370.011.415290.000000.00000-1.57108998.54
180772009.08.17 07:50buy90390.011.413520.000000.00000
180782009.08.17 08:47close90390.011.414020.000000.000000.50108999.04
180792009.08.17 09:20buy90400.011.412080.000000.00000
180802009.08.17 09:24close90400.011.412580.000000.000000.50108999.54
180812009.08.17 11:08buy90410.011.410980.000000.00000
180822009.08.17 11:14close90410.011.411500.000000.000000.52109000.06
180832009.08.17 11:23buy90420.011.410810.000000.00000
180842009.08.17 12:19buy90430.031.408310.000000.00000
180852009.08.17 12:31buy90440.061.405770.000000.00000
180862009.08.17 14:15close90440.061.407240.000000.000008.82109008.88
180872009.08.17 14:15close90430.031.407240.000000.00000-3.21109005.67
180882009.08.17 14:15close90420.011.407240.000000.00000-3.57109002.10
180892009.08.17 16:02buy90450.011.406320.000000.00000
180902009.08.17 16:31close90450.011.406820.000000.000000.50109002.60
180912009.08.18 01:10sell90460.011.409290.000000.00000
180922009.08.18 01:28close90460.011.408780.000000.000000.51109003.11
180932009.08.18 01:53sell90470.011.409660.000000.00000
180942009.08.18 03:35sell90480.031.412160.000000.00000
180952009.08.18 03:40close90480.031.411220.000000.000002.82109005.93
180962009.08.18 03:40close90470.011.411220.000000.00000-1.56109004.37
180972009.08.18 04:17sell90490.011.412130.000000.00000
180982009.08.18 04:41close90490.011.411610.000000.000000.52109004.89
180992009.08.18 07:35sell90500.011.411420.000000.00000
181002009.08.18 11:00sell90510.031.413930.000000.00000
181012009.08.18 11:16close90510.031.413000.000000.000002.79109007.68
181022009.08.18 11:16close90500.011.413000.000000.00000-1.58109006.10
181032009.08.18 16:13sell90520.011.410200.000000.00000
181042009.08.18 16:30close90520.011.409700.000000.000000.50109006.60
181052009.08.18 16:48sell90530.011.411590.000000.00000
181062009.08.18 16:52close90530.011.411090.000000.000000.50109007.10
181072009.08.18 17:31sell90540.011.413320.000000.00000
181082009.08.18 17:42close90540.011.412820.000000.000000.50109007.60
181092009.08.18 19:58sell90550.011.413530.000000.00000
181102009.08.18 21:58close90550.011.413030.000000.000000.50109008.10
181112009.08.19 01:35sell90560.011.414560.000000.00000
181122009.08.19 01:58sell90570.031.417060.000000.00000
181132009.08.19 02:24close90570.031.416120.000000.000002.82109010.92
181142009.08.19 02:24close90560.011.416120.000000.00000-1.56109009.36
181152009.08.19 06:56sell90580.011.415340.000000.00000
181162009.08.19 07:02close90580.011.414830.000000.000000.51109009.87
181172009.08.19 13:15sell90590.011.413040.000000.00000
181182009.08.19 13:24close90590.011.412530.000000.000000.51109010.38
181192009.08.19 15:41sell90600.011.412790.000000.00000
181202009.08.19 16:00sell90610.031.415300.000000.00000
181212009.08.19 16:11sell90620.061.417830.000000.00000
181222009.08.19 16:31sell90630.121.420340.000000.00000
181232009.08.19 17:02sell90640.361.422880.000000.00000
181242009.08.19 17:25close90640.361.421140.000000.0000062.64109073.02
181252009.08.19 17:25close90630.121.421140.000000.00000-9.60109063.42
181262009.08.19 17:25close90620.061.421140.000000.00000-19.86109043.56
181272009.08.19 17:25close90610.031.421140.000000.00000-17.52109026.04
181282009.08.19 17:25close90600.011.421140.000000.00000-8.35109017.69
181292009.08.19 17:58sell90650.011.425270.000000.00000
181302009.08.19 18:18close90650.011.424750.000000.000000.52109018.21
181312009.08.20 02:48buy90660.011.422080.000000.00000
181322009.08.20 03:30close90660.011.422590.000000.000000.51109018.72
181332009.08.20 08:50buy90670.011.422490.000000.00000
181342009.08.20 09:19close90670.011.422990.000000.000000.50109019.22
181352009.08.20 11:48buy90680.011.422180.000000.00000
181362009.08.20 11:56close90680.011.422680.000000.000000.50109019.72
181372009.08.20 13:15buy90690.011.421280.000000.00000
181382009.08.20 13:17close90690.011.421790.000000.000000.51109020.23
181392009.08.20 15:01buy90700.011.422140.000000.00000
181402009.08.20 15:58close90700.011.422640.000000.000000.50109020.73
181412009.08.21 03:00buy90710.011.424440.000000.00000
181422009.08.21 03:10close90710.011.424940.000000.000000.50109021.23
181432009.08.21 03:24buy90720.011.424330.000000.00000
181442009.08.21 03:40close90720.011.424840.000000.000000.51109021.74
181452009.08.21 05:30buy90730.011.423940.000000.00000
181462009.08.21 05:33close90730.011.424440.000000.000000.50109022.24
181472009.08.21 05:36buy90740.011.424050.000000.00000
181482009.08.21 06:56buy90750.031.421550.000000.00000
181492009.08.21 07:18close90750.031.422490.000000.000002.82109025.06
181502009.08.21 07:18close90740.011.422490.000000.00000-1.56109023.50
181512009.08.21 14:45buy90760.011.432110.000000.00000
181522009.08.21 14:58close90760.011.432610.000000.000000.50109024.00
181532009.08.21 16:27buy90770.011.431090.000000.00000
181542009.08.21 16:30close90770.011.431610.000000.000000.52109024.52
181552009.08.21 16:47buy90780.011.430290.000000.00000
181562009.08.21 17:39close90780.011.430820.000000.000000.53109025.05
181572009.08.24 08:10buy90790.011.431610.000000.00000
181582009.08.24 08:21close90790.011.432110.000000.000000.50109025.55
181592009.08.24 08:46buy90800.011.431000.000000.00000
181602009.08.24 09:11buy90810.031.428490.000000.00000
181612009.08.24 09:14close90810.031.429420.000000.000002.79109028.34
181622009.08.24 09:14close90800.011.429420.000000.00000-1.58109026.76
181632009.08.24 16:40buy90820.011.431400.000000.00000
181642009.08.24 16:59close90820.011.431900.000000.000000.50109027.26
181652009.08.24 19:24buy90830.011.430660.000000.00000
181662009.08.25 03:21buy90840.031.428150.000000.00000
181672009.08.25 03:36close90840.031.429090.000000.000002.82109030.08
181682009.08.25 03:36close90830.011.429090.000000.00000-1.57109028.51
181692009.08.25 08:05buy90850.011.428480.000000.00000
181702009.08.25 08:18close90850.011.428990.000000.000000.51109029.02
181712009.08.25 08:55buy90860.011.428030.000000.00000
181722009.08.25 09:13buy90870.031.425520.000000.00000
181732009.08.25 09:20close90870.031.426480.000000.000002.88109031.90
181742009.08.25 09:20close90860.011.426480.000000.00000-1.55109030.35
181752009.08.25 16:07buy90880.011.432740.000000.00000
181762009.08.25 16:09close90880.011.433250.000000.000000.51109030.86
181772009.08.25 16:13buy90890.011.432930.000000.00000
181782009.08.25 16:37close90890.011.433450.000000.000000.52109031.38
181792009.08.25 18:06buy90900.011.432280.000000.00000
181802009.08.25 18:13close90900.011.432780.000000.000000.50109031.88
181812009.08.25 19:35buy90910.011.431200.000000.00000
181822009.08.25 19:51close90910.011.431740.000000.000000.54109032.42
181832009.08.25 19:58buy90920.011.430760.000000.00000
181842009.08.25 20:19close90920.011.431270.000000.000000.51109032.93
181852009.08.25 23:03buy90930.011.429680.000000.00000
181862009.08.25 23:39close90930.011.430200.000000.000000.52109033.45
181872009.08.26 10:47buy90940.011.430870.000000.00000
181882009.08.26 10:52close90940.011.431410.000000.000000.54109033.99
181892009.08.26 12:30buy90950.011.430340.000000.00000
181902009.08.26 13:23buy90960.031.427840.000000.00000
181912009.08.26 15:29buy90970.061.425320.000000.00000
181922009.08.26 15:42buy90980.121.422810.000000.00000
181932009.08.26 20:45close90980.121.424650.000000.0000022.08109056.07
181942009.08.26 20:45close90970.061.424650.000000.00000-4.02109052.05
181952009.08.26 20:45close90960.031.424650.000000.00000-9.57109042.48
181962009.08.26 20:45close90950.011.424650.000000.00000-5.69109036.79
181972009.08.27 08:50sell90990.011.425490.000000.00000
181982009.08.27 09:44close90990.011.424960.000000.000000.53109037.32
181992009.08.27 11:42sell91000.011.425870.000000.00000
182002009.08.27 14:33close91000.011.425370.000000.000000.50109037.82
182012009.08.27 17:30sell91010.011.425320.000000.00000
182022009.08.27 18:30sell91020.031.427820.000000.00000
182032009.08.27 18:40close91020.031.426880.000000.000002.82109040.64
182042009.08.27 18:40close91010.011.426880.000000.00000-1.56109039.08
182052009.08.27 20:05sell91030.011.428120.000000.00000
182062009.08.27 20:13sell91040.031.430680.000000.00000
182072009.08.27 20:15sell91050.061.433230.000000.00000
182082009.08.27 20:27sell91060.121.435780.000000.00000
182092009.08.27 20:29sell91070.361.438280.000000.00000
182102009.08.27 21:25close91070.361.436570.000000.0000061.56109100.64
182112009.08.27 21:25close91060.121.436570.000000.00000-9.48109091.16
182122009.08.27 21:25close91050.061.436570.000000.00000-20.04109071.12
182132009.08.27 21:25close91040.031.436570.000000.00000-17.67109053.45
182142009.08.27 21:25close91030.011.436570.000000.00000-8.45109045.00
182152009.08.28 08:51buy91080.011.434630.000000.00000
182162009.08.28 10:54close91080.011.435150.000000.000000.52109045.52
182172009.08.28 12:20buy91090.011.434480.000000.00000
182182009.08.28 12:33close91090.011.435000.000000.000000.52109046.04
182192009.08.28 14:30buy91100.011.435620.000000.00000
182202009.08.28 14:30close91100.011.436150.000000.000000.53109046.57
182212009.08.28 14:45buy91110.011.435150.000000.00000
182222009.08.28 15:00close91110.011.435650.000000.000000.50109047.07
182232009.08.28 17:46buy91120.011.435120.000000.00000
182242009.08.28 17:49close91120.011.435620.000000.000000.50109047.57
182252009.08.28 17:53buy91130.011.435010.000000.00000
182262009.08.28 17:59close91130.011.435520.000000.000000.51109048.08
182272009.08.28 18:16buy91140.011.434440.000000.00000
182282009.08.28 19:24close91140.011.434950.000000.000000.51109048.59
182292009.08.28 20:22buy91150.011.432570.000000.00000
182302009.08.28 20:27buy91160.031.430050.000000.00000
182312009.08.31 02:52close91160.031.431010.000000.000002.88109051.47
182322009.08.31 02:52close91150.011.431010.000000.00000-1.56109049.91
182332009.08.31 05:20buy91170.011.428880.000000.00000
182342009.08.31 08:15buy91180.031.426350.000000.00000
182352009.08.31 09:18close91180.031.427340.000000.000002.97109052.88
182362009.08.31 09:18close91170.011.427340.000000.00000-1.54109051.34
182372009.08.31 13:15buy91190.011.427570.000000.00000
182382009.08.31 13:20close91190.011.428110.000000.000000.54109051.88
182392009.08.31 14:20buy91200.011.427000.000000.00000
182402009.08.31 14:37close91200.011.427520.000000.000000.52109052.40
182412009.08.31 19:09buy91210.011.433690.000000.00000
182422009.08.31 19:55close91210.011.434200.000000.000000.51109052.91
182432009.08.31 21:05buy91220.011.432510.000000.00000
182442009.08.31 21:52close91220.011.433010.000000.000000.50109053.41
182452009.09.01 03:00buy91230.011.432350.000000.00000
182462009.09.01 03:03close91230.011.432850.000000.000000.50109053.91
182472009.09.01 10:11buy91240.011.435250.000000.00000
182482009.09.01 12:07buy91250.031.432750.000000.00000
182492009.09.01 12:57buy91260.061.430250.000000.00000
182502009.09.01 14:28close91260.061.431730.000000.000008.88109062.79
182512009.09.01 14:28close91250.031.431730.000000.00000-3.06109059.73
182522009.09.01 14:28close91240.011.431730.000000.00000-3.52109056.21
182532009.09.01 15:03buy91270.011.429820.000000.00000
182542009.09.01 15:33close91270.011.430330.000000.000000.51109056.72
182552009.09.01 17:07buy91280.011.430240.000000.00000
182562009.09.01 17:11buy91290.031.427740.000000.00000
182572009.09.01 17:27buy91300.061.425240.000000.00000
182582009.09.01 17:30buy91310.121.422670.000000.00000
182592009.09.01 17:41close91310.121.424520.000000.0000022.20109078.92
182602009.09.01 17:41close91300.061.424520.000000.00000-4.32109074.60
182612009.09.01 17:41close91290.031.424520.000000.00000-9.66109064.94
182622009.09.01 17:41close91280.011.424520.000000.00000-5.72109059.22
182632009.09.01 19:07buy91320.011.422160.000000.00000
182642009.09.01 19:17buy91330.031.419630.000000.00000
182652009.09.01 19:32close91330.031.420570.000000.000002.82109062.04
182662009.09.01 19:32close91320.011.420570.000000.00000-1.59109060.45
182672009.09.02 03:50sell91340.011.421270.000000.00000
182682009.09.02 08:45sell91350.031.423770.000000.00000
182692009.09.02 09:07close91350.031.422830.000000.000002.82109063.27
182702009.09.02 09:07close91340.011.422830.000000.00000-1.56109061.71
182712009.09.02 16:08sell91360.011.422150.000000.00000
182722009.09.02 16:13close91360.011.421650.000000.000000.50109062.21
182732009.09.02 16:57sell91370.011.422540.000000.00000
182742009.09.02 17:12sell91380.031.425050.000000.00000
182752009.09.02 18:46sell91390.061.427560.000000.00000
182762009.09.03 02:56close91390.061.426080.000000.000008.69109070.91
182772009.09.03 02:56close91380.031.426080.000000.00000-3.18109067.72
182782009.09.03 02:56close91370.011.426080.000000.00000-3.57109064.15
182792009.09.03 05:00sell91400.011.427850.000000.00000
182802009.09.03 05:57close91400.011.427340.000000.000000.51109064.66
182812009.09.03 08:46sell91410.011.429100.000000.00000
182822009.09.03 13:19sell91420.031.431600.000000.00000
182832009.09.03 13:35sell91430.061.434110.000000.00000
182842009.09.03 14:23close91430.061.432620.000000.000008.94109073.60
182852009.09.03 14:23close91420.031.432620.000000.00000-3.06109070.54
182862009.09.03 14:23close91410.011.432620.000000.00000-3.52109067.02
182872009.09.03 17:35sell91440.011.427110.000000.00000
182882009.09.03 18:09close91440.011.426610.000000.000000.50109067.52
182892009.09.03 21:39sell91450.011.425980.000000.00000
182902009.09.03 21:53close91450.011.425480.000000.000000.50109068.02
182912009.09.04 03:20buy91460.011.424410.000000.00000
182922009.09.04 04:32close91460.011.424940.000000.000000.53109068.55
182932009.09.04 12:06buy91470.011.426080.000000.00000
182942009.09.04 12:34close91470.011.426580.000000.000000.50109069.05
182952009.09.04 14:45buy91480.011.424560.000000.00000
182962009.09.04 14:52buy91490.031.422040.000000.00000
182972009.09.04 15:08buy91500.061.419540.000000.00000
182982009.09.04 15:14close91500.061.421060.000000.000009.12109078.17
182992009.09.04 15:14close91490.031.421060.000000.00000-2.94109075.23
183002009.09.04 15:14close91480.011.421060.000000.00000-3.50109071.73
183012009.09.04 20:40buy91510.011.430700.000000.00000
183022009.09.04 20:53close91510.011.431220.000000.000000.52109072.25
183032009.09.04 21:15buy91520.011.429820.000000.00000
183042009.09.04 21:48close91520.011.430350.000000.000000.53109072.78
183052009.09.07 09:07sell91530.011.434710.000000.00000
183062009.09.07 09:24close91530.011.434210.000000.000000.50109073.28
183072009.09.07 09:38sell91540.011.435300.000000.00000
183082009.09.07 09:45close91540.011.434800.000000.000000.50109073.78
183092009.09.07 10:19sell91550.011.435550.000000.00000
183102009.09.07 10:36close91550.011.435030.000000.000000.52109074.30
183112009.09.08 15:44buy91560.011.446490.000000.00000
183122009.09.08 15:50close91560.011.446990.000000.000000.50109074.80
183132009.09.08 16:09buy91570.011.446240.000000.00000
183142009.09.08 16:12close91570.011.446740.000000.000000.50109075.30
183152009.09.08 20:43buy91580.011.449940.000000.00000
183162009.09.08 21:24close91580.011.450470.000000.000000.53109075.83
183172009.09.09 04:19buy91590.011.449220.000000.00000
183182009.09.09 04:30close91590.011.449750.000000.000000.53109076.36
183192009.09.09 08:57buy91600.011.448580.000000.00000
183202009.09.09 09:16close91600.011.449080.000000.000000.50109076.86
183212009.09.09 09:23buy91610.011.447870.000000.00000
183222009.09.09 09:44close91610.011.448370.000000.000000.50109077.36
183232009.09.09 18:01buy91620.011.456940.000000.00000
183242009.09.09 20:02buy91630.031.454440.000000.00000
183252009.09.09 21:13close91630.031.455400.000000.000002.88109080.24
183262009.09.09 21:13close91620.011.455400.000000.00000-1.54109078.70
183272009.09.10 09:38buy91640.011.456550.000000.00000
183282009.09.10 09:46close91640.011.457060.000000.000000.51109079.21
183292009.09.10 10:30buy91650.011.455070.000000.00000
183302009.09.10 10:39close91650.011.455580.000000.000000.51109079.72
183312009.09.10 11:27buy91660.011.454010.000000.00000
183322009.09.10 12:23close91660.011.454520.000000.000000.51109080.23
183332009.09.10 13:10buy91670.011.452350.000000.00000
183342009.09.10 13:11close91670.011.452870.000000.000000.52109080.75
183352009.09.10 13:15buy91680.011.452530.000000.00000
183362009.09.10 13:24close91680.011.453060.000000.000000.53109081.28
183372009.09.10 15:27buy91690.011.453700.000000.00000
183382009.09.10 15:29close91690.011.454210.000000.000000.51109081.79
183392009.09.10 15:30buy91700.011.453540.000000.00000
183402009.09.10 15:32buy91710.031.450970.000000.00000
183412009.09.10 15:32close91710.031.452060.000000.000003.27109085.06
183422009.09.10 15:32close91700.011.452060.000000.00000-1.48109083.58
183432009.09.10 15:39buy91720.011.453060.000000.00000
183442009.09.10 15:46buy91730.031.450560.000000.00000
183452009.09.10 15:48close91730.031.451510.000000.000002.85109086.43
183462009.09.10 15:48close91720.011.451510.000000.00000-1.55109084.88
183472009.09.10 15:51buy91740.011.450660.000000.00000
183482009.09.10 15:52close91740.011.451160.000000.000000.50109085.38
183492009.09.10 21:02buy91750.011.457650.000000.00000
183502009.09.10 21:33close91750.011.458160.000000.000000.51109085.89
183512009.09.11 08:44buy91760.011.460380.000000.00000
183522009.09.11 09:10close91760.011.460890.000000.000000.51109086.40
183532009.09.11 10:08buy91770.011.459150.000000.00000
183542009.09.11 10:51close91770.011.459660.000000.000000.51109086.91
183552009.09.11 14:15buy91780.011.459140.000000.00000
183562009.09.11 14:38close91780.011.459640.000000.000000.50109087.41
183572009.09.11 14:54buy91790.011.458740.000000.00000
183582009.09.11 15:01close91790.011.459260.000000.000000.52109087.93
183592009.09.11 16:03buy91800.011.457960.000000.00000
183602009.09.11 16:23close91800.011.458500.000000.000000.54109088.47
183612009.09.11 18:29buy91810.011.457330.000000.00000
183622009.09.11 18:58close91810.011.457830.000000.000000.50109088.97
183632009.09.14 02:02buy91820.011.457200.000000.00000
183642009.09.14 02:26buy91830.031.454690.000000.00000
183652009.09.14 07:54buy91840.061.452180.000000.00000
183662009.09.14 08:06close91840.061.453650.000000.000008.82109097.79
183672009.09.14 08:06close91830.031.453650.000000.00000-3.12109094.67
183682009.09.14 08:06close91820.011.453650.000000.00000-3.55109091.12
183692009.09.14 11:08buy91850.011.453490.000000.00000
183702009.09.14 12:01close91850.011.454020.000000.000000.53109091.65
183712009.09.14 19:55buy91860.011.460660.000000.00000
183722009.09.14 20:27close91860.011.461170.000000.000000.51109092.16
183732009.09.15 03:07buy91870.011.462590.000000.00000
183742009.09.15 07:54close91870.011.463100.000000.000000.51109092.67
183752009.09.15 09:23buy91880.011.460690.000000.00000
183762009.09.15 10:09close91880.011.461230.000000.000000.54109093.21
183772009.09.15 11:05buy91890.011.458480.000000.00000
183782009.09.15 11:08close91890.011.458980.000000.000000.50109093.71
183792009.09.15 11:24buy91900.011.458580.000000.00000
183802009.09.15 11:27close91900.011.459100.000000.000000.52109094.23
183812009.09.15 14:40buy91910.011.458800.000000.00000
183822009.09.15 14:41close91910.011.459310.000000.000000.51109094.74
183832009.09.15 14:45buy91920.011.458420.000000.00000
183842009.09.15 14:46close91920.011.458960.000000.000000.54109095.28
183852009.09.15 14:51buy91930.011.458470.000000.00000
183862009.09.15 15:12close91930.011.458980.000000.000000.51109095.79
183872009.09.16 12:14buy91940.011.468170.000000.00000
183882009.09.16 14:46buy91950.031.465660.000000.00000
183892009.09.16 14:48close91950.031.466660.000000.000003.00109098.79
183902009.09.16 14:48close91940.011.466660.000000.00000-1.51109097.28
183912009.09.16 15:38buy91960.011.465420.000000.00000
183922009.09.16 15:39close91960.011.466000.000000.000000.58109097.86
183932009.09.16 15:42buy91970.011.465360.000000.00000
183942009.09.16 15:43close91970.011.465890.000000.000000.53109098.39
183952009.09.16 16:23buy91980.011.464710.000000.00000
183962009.09.16 16:24close91980.011.465260.000000.000000.55109098.94
183972009.09.16 22:48buy91990.011.471630.000000.00000
183982009.09.17 04:14close91990.011.472130.000000.000000.50109099.44
183992009.09.17 09:40buy92000.011.473620.000000.00000
184002009.09.17 09:54close92000.011.474120.000000.000000.50109099.94
184012009.09.17 13:04buy92010.011.472150.000000.00000
184022009.09.17 15:10buy92020.031.469600.000000.00000
184032009.09.17 15:33close92020.031.470550.000000.000002.85109102.79
184042009.09.17 15:33close92010.011.470550.000000.00000-1.60109101.19
184052009.09.17 18:20buy92030.011.473060.000000.00000
184062009.09.17 20:17close92030.011.473570.000000.000000.51109101.70
184072009.09.18 03:20buy92040.011.471460.000000.00000
184082009.09.18 06:09close92040.011.471960.000000.000000.50109102.20
184092009.09.18 08:40buy92050.011.471100.000000.00000
184102009.09.18 09:30buy92060.031.468590.000000.00000
184112009.09.18 10:12buy92070.061.466070.000000.00000
184122009.09.18 10:35close92070.061.467550.000000.000008.88109111.08
184132009.09.18 10:35close92060.031.467550.000000.00000-3.12109107.96
184142009.09.18 10:35close92050.011.467550.000000.00000-3.55109104.41
184152009.09.18 16:11buy92080.011.469670.000000.00000
184162009.09.18 16:32close92080.011.470170.000000.000000.50109104.91
184172009.09.18 18:05buy92090.011.470020.000000.00000
184182009.09.18 18:31close92090.011.470530.000000.000000.51109105.42
184192009.09.18 22:05buy92100.011.470420.000000.00000
184202009.09.18 22:59close92100.011.470930.000000.000000.51109105.93
184212009.09.21 00:00buy92110.011.469690.000000.00000
184222009.09.21 00:58close92110.011.470210.000000.000000.52109106.45
184232009.09.21 03:40buy92120.011.469360.000000.00000
184242009.09.21 03:59close92120.011.469910.000000.000000.55109107.00
184252009.09.21 07:15buy92130.011.467050.000000.00000
184262009.09.21 07:19close92130.011.467560.000000.000000.51109107.51
184272009.09.21 07:22buy92140.011.467390.000000.00000
184282009.09.21 07:30close92140.011.467910.000000.000000.52109108.03
184292009.09.21 07:44buy92150.011.466920.000000.00000
184302009.09.21 08:36buy92160.031.464400.000000.00000
184312009.09.21 08:39close92160.031.465350.000000.000002.85109110.88
184322009.09.21 08:39close92150.011.465350.000000.00000-1.57109109.31
184332009.09.21 08:40buy92170.011.464940.000000.00000
184342009.09.21 08:41close92170.011.465440.000000.000000.50109109.81
184352009.09.21 10:14buy92180.011.464790.000000.00000
184362009.09.21 10:18close92180.011.465290.000000.000000.50109110.31
184372009.09.21 11:47buy92190.011.464900.000000.00000
184382009.09.21 11:56close92190.011.465400.000000.000000.50109110.81
184392009.09.21 12:12buy92200.011.464750.000000.00000
184402009.09.21 12:20close92200.011.465250.000000.000000.50109111.31
184412009.09.21 14:17buy92210.011.464900.000000.00000
184422009.09.21 14:24buy92220.031.462390.000000.00000
184432009.09.21 14:52close92220.031.463360.000000.000002.91109114.22
184442009.09.21 14:52close92210.011.463360.000000.00000-1.54109112.68
184452009.09.22 02:50sell92230.011.470460.000000.00000
184462009.09.22 08:26sell92240.031.472970.000000.00000
184472009.09.22 09:25sell92250.061.475490.000000.00000
184482009.09.22 09:29sell92260.121.477990.000000.00000
184492009.09.22 11:54sell92270.361.480500.000000.00000
184502009.09.22 13:38close92270.361.478790.000000.0000061.56109174.24
184512009.09.22 13:38close92260.121.478790.000000.00000-9.60109164.64
184522009.09.22 13:38close92250.061.478790.000000.00000-19.80109144.84
184532009.09.22 13:38close92240.031.478790.000000.00000-17.46109127.38
184542009.09.22 13:38close92230.011.478790.000000.00000-8.33109119.05
184552009.09.22 14:44sell92280.011.479790.000000.00000
184562009.09.22 15:38close92280.011.479290.000000.000000.50109119.55
184572009.09.23 08:40buy92290.011.479840.000000.00000
184582009.09.23 08:45close92290.011.480340.000000.000000.50109120.05
184592009.09.23 08:51buy92300.011.479590.000000.00000
184602009.09.23 09:26close92300.011.480110.000000.000000.52109120.57
184612009.09.23 11:55buy92310.011.477930.000000.00000
184622009.09.23 12:08close92310.011.478440.000000.000000.51109121.08
184632009.09.23 12:26buy92320.011.477680.000000.00000
184642009.09.23 12:37close92320.011.478210.000000.000000.53109121.61
184652009.09.23 13:04buy92330.011.476920.000000.00000
184662009.09.23 13:06close92330.011.477430.000000.000000.51109122.12
184672009.09.23 16:05buy92340.011.476760.000000.00000
184682009.09.23 16:12close92340.011.477260.000000.000000.50109122.62
184692009.09.23 16:30buy92350.011.476570.000000.00000
184702009.09.23 16:50close92350.011.477080.000000.000000.51109123.13
184712009.09.23 17:39buy92360.011.475660.000000.00000
184722009.09.23 18:05close92360.011.476160.000000.000000.50109123.63
184732009.09.23 21:33buy92370.011.475840.000000.00000
184742009.09.23 21:36close92370.011.476350.000000.000000.51109124.14
184752009.09.23 21:50buy92380.011.474290.000000.00000
184762009.09.23 23:39buy92390.031.471790.000000.00000
184772009.09.23 23:59buy92400.061.469280.000000.00000
184782009.09.24 00:27close92400.061.470750.000000.000008.82109132.96
184792009.09.24 00:27close92390.031.470750.000000.00000-3.12109129.84
184802009.09.24 00:27close92380.011.470750.000000.00000-3.54109126.30
184812009.09.24 04:39buy92410.011.472900.000000.00000
184822009.09.24 08:09close92410.011.473400.000000.000000.50109126.80
184832009.09.24 10:17buy92420.011.473960.000000.00000
184842009.09.24 10:19close92420.011.474480.000000.000000.52109127.32
184852009.09.24 15:42buy92430.011.476440.000000.00000
184862009.09.24 16:01buy92440.031.473920.000000.00000
184872009.09.24 16:19buy92450.061.471410.000000.00000
184882009.09.24 16:43buy92460.121.468900.000000.00000
184892009.09.24 16:51close92460.121.470730.000000.0000021.96109149.28
184902009.09.24 16:51close92450.061.470730.000000.00000-4.08109145.20
184912009.09.24 16:51close92440.031.470730.000000.00000-9.57109135.63
184922009.09.24 16:51close92430.011.470730.000000.00000-5.71109129.92
184932009.09.24 17:43buy92470.011.468490.000000.00000
184942009.09.24 17:47close92470.011.469000.000000.000000.51109130.43
184952009.09.24 17:52buy92480.011.468160.000000.00000
184962009.09.24 17:55close92480.011.468670.000000.000000.51109130.94
184972009.09.24 18:35buy92490.011.468300.000000.00000
184982009.09.24 18:40close92490.011.468800.000000.000000.50109131.44
184992009.09.24 19:17buy92500.011.467970.000000.00000
185002009.09.24 19:51buy92510.031.465470.000000.00000
185012009.09.24 22:57close92510.031.466400.000000.000002.79109134.23
185022009.09.24 22:57close92500.011.466400.000000.00000-1.57109132.66
185032009.09.25 04:19sell92520.011.464560.000000.00000
185042009.09.25 06:23sell92530.031.467070.000000.00000
185052009.09.25 06:43sell92540.061.469610.000000.00000
185062009.09.25 06:59close92540.061.468140.000000.000008.82109141.48
185072009.09.25 06:59close92530.031.468140.000000.00000-3.21109138.27
185082009.09.25 06:59close92520.011.468140.000000.00000-3.58109134.69
185092009.09.25 08:30sell92550.011.469750.000000.00000
185102009.09.25 08:38close92550.011.469250.000000.000000.50109135.19
185112009.09.25 11:03sell92560.011.469140.000000.00000
185122009.09.25 11:24close92560.011.468640.000000.000000.50109135.69
185132009.09.25 12:00sell92570.011.469700.000000.00000
185142009.09.25 13:01close92570.011.469170.000000.000000.53109136.22
185152009.09.25 15:57sell92580.011.467870.000000.00000
185162009.09.25 16:00close92580.011.467350.000000.000000.52109136.74
185172009.09.25 16:05sell92590.011.469330.000000.00000
185182009.09.25 16:39close92590.011.468820.000000.000000.51109137.25
185192009.09.25 17:29sell92600.011.471680.000000.00000
185202009.09.25 17:32close92600.011.471150.000000.000000.53109137.78
185212009.09.25 20:54sell92610.011.467480.000000.00000
185222009.09.25 20:56close92610.011.466980.000000.000000.50109138.28
185232009.09.25 22:45sell92620.011.468540.000000.00000
185242009.09.28 01:04sell92630.031.471090.000000.00000
185252009.09.28 01:24close92630.031.470130.000000.000002.88109141.16
185262009.09.28 01:24close92620.011.470130.000000.00000-1.60109139.56
185272009.09.28 06:49sell92640.011.459490.000000.00000
185282009.09.28 07:01close92640.011.458990.000000.000000.50109140.06
185292009.09.28 07:17sell92650.011.459980.000000.00000
185302009.09.28 07:25close92650.011.459480.000000.000000.50109140.56
185312009.09.28 08:18sell92660.011.460860.000000.00000
185322009.09.28 08:31close92660.011.460360.000000.000000.50109141.06
185332009.09.28 08:59sell92670.011.462510.000000.00000
185342009.09.28 09:25close92670.011.462000.000000.000000.51109141.57
185352009.09.28 13:15sell92680.011.465470.000000.00000
185362009.09.28 13:51close92680.011.464970.000000.000000.50109142.07
185372009.09.28 14:47sell92690.011.466690.000000.00000
185382009.09.28 14:49close92690.011.466190.000000.000000.50109142.57
185392009.09.28 16:07sell92700.011.466900.000000.00000
185402009.09.28 16:08close92700.011.466400.000000.000000.50109143.07
185412009.09.28 18:01sell92710.011.466580.000000.00000
185422009.09.28 18:23close92710.011.466080.000000.000000.50109143.57
185432009.09.28 22:30sell92720.011.461600.000000.00000
185442009.09.29 02:40close92720.011.461080.000000.000000.51109144.08
185452009.09.29 04:18sell92730.011.462090.000000.00000
185462009.09.29 09:13close92730.011.461580.000000.000000.51109144.59
185472009.09.29 15:15sell92740.011.456900.000000.00000
185482009.09.29 15:30close92740.011.456400.000000.000000.50109145.09
185492009.09.29 15:36sell92750.011.457310.000000.00000
185502009.09.29 15:43close92750.011.456790.000000.000000.52109145.61
185512009.09.29 17:30sell92760.011.456480.000000.00000
185522009.09.29 17:38close92760.011.455970.000000.000000.51109146.12
185532009.09.29 18:33sell92770.011.456420.000000.00000
185542009.09.29 23:13sell92780.031.458930.000000.00000
185552009.09.30 00:20close92780.031.457960.000000.000002.88109149.00
185562009.09.30 00:20close92770.011.457960.000000.00000-1.55109147.45
185572009.09.30 02:30sell92790.011.460180.000000.00000
185582009.09.30 02:43close92790.011.459670.000000.000000.51109147.96
185592009.09.30 03:03sell92800.011.460750.000000.00000
185602009.09.30 03:13close92800.011.460250.000000.000000.50109148.46
185612009.09.30 03:24sell92810.011.461080.000000.00000
185622009.09.30 08:03sell92820.031.463600.000000.00000
185632009.09.30 08:17close92820.031.462660.000000.000002.82109151.28
185642009.09.30 08:17close92810.011.462660.000000.00000-1.58109149.70
185652009.09.30 10:42sell92830.011.462270.000000.00000
185662009.09.30 11:23sell92840.031.464810.000000.00000
185672009.09.30 13:54close92840.031.463870.000000.000002.82109152.52
185682009.09.30 13:54close92830.011.463870.000000.00000-1.60109150.92
185692009.09.30 17:06sell92850.011.463110.000000.00000
185702009.09.30 17:09close92850.011.462600.000000.000000.51109151.43
185712009.09.30 18:03sell92860.011.463390.000000.00000
185722009.09.30 18:28sell92870.031.465900.000000.00000
185732009.09.30 18:58close92870.031.464960.000000.000002.82109154.25
185742009.09.30 18:58close92860.011.464960.000000.00000-1.57109152.68
185752009.09.30 22:41sell92880.011.464520.000000.00000
185762009.09.30 22:47close92880.011.464010.000000.000000.51109153.19
185772009.10.01 01:36sell92890.011.465370.000000.00000
185782009.10.01 03:01close92890.011.464860.000000.000000.51109153.70
185792009.10.01 09:21sell92900.011.459310.000000.00000
185802009.10.01 10:06close92900.011.458810.000000.000000.50109154.20
185812009.10.01 14:45sell92910.011.455300.000000.00000
185822009.10.01 16:16close92910.011.454780.000000.000000.52109154.72
185832009.10.01 16:55sell92920.011.457750.000000.00000
185842009.10.01 16:57close92920.011.457240.000000.000000.51109155.23
185852009.10.02 03:43sell92930.011.453140.000000.00000
185862009.10.02 08:18sell92940.031.455640.000000.00000
185872009.10.02 08:45close92940.031.454700.000000.000002.82109158.05
185882009.10.02 08:45close92930.011.454700.000000.00000-1.56109156.49
185892009.10.02 10:45sell92950.011.454790.000000.00000
185902009.10.02 12:15close92950.011.454290.000000.000000.50109156.99
185912009.10.02 15:48sell92960.011.459130.000000.00000
185922009.10.02 16:02sell92970.031.461630.000000.00000
185932009.10.02 16:36sell92980.061.464130.000000.00000
185942009.10.02 16:43close92980.061.462680.000000.000008.70109165.69
185952009.10.02 16:43close92970.031.462680.000000.00000-3.15109162.54
185962009.10.02 16:43close92960.011.462680.000000.00000-3.55109158.99
185972009.10.02 19:47sell92990.011.460900.000000.00000
185982009.10.02 20:01close92990.011.460400.000000.000000.50109159.49
185992009.10.05 00:55sell93000.011.459720.000000.00000
186002009.10.05 01:36close93000.011.459210.000000.000000.51109160.00
186012009.10.05 02:31sell93010.011.461570.000000.00000
186022009.10.05 04:23sell93020.031.464070.000000.00000
186032009.10.05 05:22close93020.031.463140.000000.000002.79109162.79
186042009.10.05 05:22close93010.011.463140.000000.00000-1.57109161.22
186052009.10.05 08:30sell93030.011.464960.000000.00000
186062009.10.05 08:33close93030.011.464430.000000.000000.53109161.75
186072009.10.05 15:51sell93040.011.461240.000000.00000
186082009.10.05 16:09close93040.011.460720.000000.000000.52109162.27
186092009.10.05 16:23sell93050.011.462260.000000.00000
186102009.10.05 16:27close93050.011.461760.000000.000000.50109162.77
186112009.10.05 17:45sell93060.011.463500.000000.00000
186122009.10.05 19:27sell93070.031.466020.000000.00000
186132009.10.05 20:12close93070.031.465090.000000.000002.79109165.56
186142009.10.05 20:12close93060.011.465090.000000.00000-1.59109163.97
186152009.10.06 08:47buy93080.011.470550.000000.00000
186162009.10.06 08:51close93080.011.471070.000000.000000.52109164.49
186172009.10.06 13:00buy93090.011.472170.000000.00000
186182009.10.06 13:06close93090.011.472670.000000.000000.50109164.99
186192009.10.06 14:50buy93100.011.470950.000000.00000
186202009.10.06 14:58close93100.011.471450.000000.000000.50109165.49
186212009.10.06 15:21buy93110.011.470450.000000.00000
186222009.10.06 15:31close93110.011.470960.000000.000000.51109166.00
186232009.10.06 18:51buy93120.011.473290.000000.00000
186242009.10.06 20:28buy93130.031.470790.000000.00000
186252009.10.06 20:44close93130.031.471730.000000.000002.82109168.82
186262009.10.06 20:44close93120.011.471730.000000.00000-1.56109167.26
186272009.10.07 02:04buy93140.011.471300.000000.00000
186282009.10.07 03:25buy93150.031.468800.000000.00000
186292009.10.07 03:33close93150.031.469740.000000.000002.82109170.08
186302009.10.07 03:33close93140.011.469740.000000.00000-1.56109168.52
186312009.10.07 09:40buy93160.011.470130.000000.00000
186322009.10.07 09:45close93160.011.470630.000000.000000.50109169.02
186332009.10.07 12:55buy93170.011.470520.000000.00000
186342009.10.07 14:01buy93180.031.468020.000000.00000
186352009.10.07 14:13close93180.031.468950.000000.000002.79109171.81
186362009.10.07 14:13close93170.011.468950.000000.00000-1.57109170.24
186372009.10.07 14:23buy93190.011.468030.000000.00000
186382009.10.07 14:25close93190.011.468570.000000.000000.54109170.78
186392009.10.07 14:45buy93200.011.468090.000000.00000
186402009.10.07 15:33close93200.011.468600.000000.000000.51109171.29
186412009.10.07 15:48buy93210.011.466770.000000.00000
186422009.10.07 15:51close93210.011.467270.000000.000000.50109171.79
186432009.10.07 15:58buy93220.011.466150.000000.00000
186442009.10.07 16:00close93220.011.466650.000000.000000.50109172.29
186452009.10.07 18:30buy93230.011.466940.000000.00000
186462009.10.07 19:03close93230.011.467450.000000.000000.51109172.80
186472009.10.07 20:12buy93240.011.466240.000000.00000
186482009.10.07 20:28close93240.011.466740.000000.000000.50109173.30
186492009.10.08 10:34buy93250.011.476340.000000.00000
186502009.10.08 10:51close93250.011.476840.000000.000000.50109173.80
186512009.10.08 15:27buy93260.011.473700.000000.00000
186522009.10.08 15:28close93260.011.474200.000000.000000.50109174.30
186532009.10.08 15:30buy93270.011.473350.000000.00000
186542009.10.08 15:31close93270.011.473850.000000.000000.50109174.80
186552009.10.09 01:15buy93280.011.476650.000000.00000
186562009.10.09 01:30close93280.011.477160.000000.000000.51109175.31
186572009.10.09 02:04buy93290.011.476220.000000.00000
186582009.10.09 02:40close93290.011.476720.000000.000000.50109175.81
186592009.10.09 03:40buy93300.011.475330.000000.00000
186602009.10.09 04:37buy93310.031.472820.000000.00000
186612009.10.09 08:41close93310.031.473760.000000.000002.82109178.63
186622009.10.09 08:41close93300.011.473760.000000.00000-1.57109177.06
186632009.10.09 14:34buy93320.011.474160.000000.00000
186642009.10.09 14:36close93320.011.474670.000000.000000.51109177.57
186652009.10.09 14:44buy93330.011.474060.000000.00000
186662009.10.09 15:04buy93340.031.471540.000000.00000
186672009.10.09 15:25close93340.031.472500.000000.000002.88109180.45
186682009.10.09 15:25close93330.011.472500.000000.00000-1.56109178.89
186692009.10.09 17:35buy93350.011.473360.000000.00000
186702009.10.09 18:03buy93360.031.470850.000000.00000
186712009.10.09 18:07buy93370.061.468330.000000.00000
186722009.10.09 18:56close93370.061.469800.000000.000008.82109187.71
186732009.10.09 18:56close93360.031.469800.000000.00000-3.15109184.56
186742009.10.09 18:56close93350.011.469800.000000.00000-3.56109181.00
186752009.10.12 02:00buy93380.011.472090.000000.00000
186762009.10.12 02:24buy93390.031.469580.000000.00000
186772009.10.12 02:30close93390.031.470510.000000.000002.79109183.79
186782009.10.12 02:30close93380.011.470510.000000.00000-1.58109182.21
186792009.10.12 08:29buy93400.011.470170.000000.00000
186802009.10.12 10:15close93400.011.470700.000000.000000.53109182.74
186812009.10.12 17:34buy93410.011.478600.000000.00000
186822009.10.12 17:57close93410.011.479120.000000.000000.52109183.26
186832009.10.12 20:21buy93420.011.478060.000000.00000
186842009.10.13 01:18close93420.011.478560.000000.000000.50109183.76
186852009.10.13 03:00buy93430.011.477520.000000.00000
186862009.10.13 04:51close93430.011.478020.000000.000000.50109184.26
186872009.10.13 09:39buy93440.011.476630.000000.00000
186882009.10.13 10:03close93440.011.477150.000000.000000.52109184.78
186892009.10.13 14:56buy93450.011.484630.000000.00000
186902009.10.13 15:30buy93460.031.482100.000000.00000
186912009.10.13 15:39close93460.031.483040.000000.000002.82109187.60
186922009.10.13 15:39close93450.011.483040.000000.00000-1.59109186.01
186932009.10.13 16:03buy93470.011.480630.000000.00000
186942009.10.13 16:04close93470.011.481130.000000.000000.50109186.51
186952009.10.13 16:24buy93480.011.480100.000000.00000
186962009.10.13 16:27close93480.011.480600.000000.000000.50109187.01
186972009.10.13 20:01buy93490.011.482410.000000.00000
186982009.10.13 20:01close93490.011.482940.000000.000000.53109187.54
186992009.10.13 20:06buy93500.011.482480.000000.00000
187002009.10.13 21:04close93500.011.483010.000000.000000.53109188.07
187012009.10.14 08:57buy93510.011.487520.000000.00000
187022009.10.14 09:04close93510.011.488030.000000.000000.51109188.58
187032009.10.14 13:29buy93520.011.488530.000000.00000
187042009.10.14 13:31close93520.011.489040.000000.000000.51109189.09
187052009.10.14 17:08buy93530.011.488480.000000.00000
187062009.10.14 17:25close93530.011.488990.000000.000000.51109189.60
187072009.10.15 08:42buy93540.011.494530.000000.00000
187082009.10.15 11:36buy93550.031.492010.000000.00000
187092009.10.15 13:15buy93560.061.489490.000000.00000
187102009.10.15 13:38buy93570.121.486980.000000.00000
187112009.10.15 14:08buy93580.361.484480.000000.00000
187122009.10.15 14:10close93580.361.486180.000000.0000061.20109250.80
187132009.10.15 14:10close93570.121.486180.000000.00000-9.60109241.20
187142009.10.15 14:10close93560.061.486180.000000.00000-19.86109221.34
187152009.10.15 14:10close93550.031.486180.000000.00000-17.49109203.85
187162009.10.15 14:10close93540.011.486180.000000.00000-8.35109195.50
187172009.10.15 18:55buy93590.011.492990.000000.00000
187182009.10.15 21:59close93590.011.493490.000000.000000.50109196.00
187192009.10.16 07:27buy93600.011.491750.000000.00000
187202009.10.16 08:08close93600.011.492260.000000.000000.51109196.51
187212009.10.16 08:35buy93610.011.489680.000000.00000
187222009.10.16 08:50close93610.011.490180.000000.000000.50109197.01
187232009.10.16 10:50buy93620.011.489310.000000.00000
187242009.10.16 11:03close93620.011.489820.000000.000000.51109197.52
187252009.10.16 13:00buy93630.011.490280.000000.00000
187262009.10.16 13:32buy93640.031.487770.000000.00000
187272009.10.16 13:58close93640.031.488710.000000.000002.82109200.34
187282009.10.16 13:58close93630.011.488710.000000.00000-1.57109198.77
187292009.10.16 14:16buy93650.011.486270.000000.00000
187302009.10.16 14:35close93650.011.486780.000000.000000.51109199.28
187312009.10.19 02:09buy93660.011.487680.000000.00000
187322009.10.19 02:30buy93670.031.485180.000000.00000
187332009.10.19 04:47close93670.031.486150.000000.000002.91109202.19
187342009.10.19 04:47close93660.011.486150.000000.00000-1.53109200.66
187352009.10.19 14:08buy93680.011.492320.000000.00000
187362009.10.19 14:39close93680.011.492840.000000.000000.52109201.18
187372009.10.19 15:45buy93690.011.490930.000000.00000
187382009.10.19 16:02close93690.011.491470.000000.000000.54109201.72
187392009.10.20 09:50buy93700.011.496520.000000.00000
187402009.10.20 10:24close93700.011.497030.000000.000000.51109202.23
187412009.10.20 14:41buy93710.011.496380.000000.00000
187422009.10.20 14:44close93710.011.496880.000000.000000.50109202.73
187432009.10.20 15:32buy93720.011.496350.000000.00000
187442009.10.20 16:17buy93730.031.493820.000000.00000
187452009.10.20 17:35buy93740.061.491300.000000.00000
187462009.10.20 17:45buy93750.121.488770.000000.00000
187472009.10.20 17:59close93750.121.490610.000000.0000022.08109224.81
187482009.10.20 17:59close93740.061.490610.000000.00000-4.14109220.67
187492009.10.20 17:59close93730.031.490610.000000.00000-9.63109211.04
187502009.10.20 17:59close93720.011.490610.000000.00000-5.74109205.30
187512009.10.21 01:27buy93760.011.492580.000000.00000
187522009.10.21 01:48close93760.011.493080.000000.000000.50109205.80
187532009.10.21 03:55buy93770.011.490950.000000.00000
187542009.10.21 04:46close93770.011.491450.000000.000000.50109206.30
187552009.10.21 11:10buy93780.011.494070.000000.00000
187562009.10.21 11:30close93780.011.494580.000000.000000.51109206.81
187572009.10.21 11:52buy93790.011.493270.000000.00000
187582009.10.21 12:32close93790.011.493780.000000.000000.51109207.32
187592009.10.21 13:40buy93800.011.492140.000000.00000
187602009.10.21 14:01close93800.011.492640.000000.000000.50109207.82
187612009.10.21 21:35buy93810.011.502020.000000.00000
187622009.10.21 22:01buy93820.031.499510.000000.00000
187632009.10.21 22:08close93820.031.500450.000000.000002.82109210.64
187642009.10.21 22:08close93810.011.500450.000000.00000-1.57109209.07
187652009.10.22 04:42buy93830.011.500800.000000.00000
187662009.10.22 05:57buy93840.031.498300.000000.00000
187672009.10.22 06:04close93840.031.499230.000000.000002.79109211.86
187682009.10.22 06:04close93830.011.499230.000000.00000-1.57109210.29
187692009.10.22 08:06buy93850.011.497920.000000.00000
187702009.10.22 08:10close93850.011.498420.000000.000000.50109210.79
187712009.10.22 08:17buy93860.011.497730.000000.00000
187722009.10.22 08:21close93860.011.498230.000000.000000.50109211.29
187732009.10.22 10:07buy93870.011.496620.000000.00000
187742009.10.22 11:10close93870.011.497140.000000.000000.52109211.81
187752009.10.22 16:01buy93880.011.497450.000000.00000
187762009.10.22 16:09close93880.011.497980.000000.000000.53109212.34
187772009.10.23 02:58buy93890.011.503060.000000.00000
187782009.10.23 03:12close93890.011.503560.000000.000000.50109212.84
187792009.10.23 08:20buy93900.011.500730.000000.00000
187802009.10.23 09:05close93900.011.501240.000000.000000.51109213.35
187812009.10.23 14:15buy93910.011.502310.000000.00000
187822009.10.23 14:30close93910.011.502830.000000.000000.52109213.87
187832009.10.23 15:36buy93920.011.501800.000000.00000
187842009.10.23 16:00close93920.011.502310.000000.000000.51109214.38
187852009.10.23 16:08buy93930.011.500830.000000.00000
187862009.10.23 16:22close93930.011.501340.000000.000000.51109214.89
187872009.10.23 19:35buy93940.011.502350.000000.00000
187882009.10.23 21:05buy93950.031.499850.000000.00000
187892009.10.23 21:15close93950.031.500800.000000.000002.85109217.74
187902009.10.23 21:15close93940.011.500800.000000.00000-1.55109216.19
187912009.10.23 21:38buy93960.011.499560.000000.00000
187922009.10.23 22:14close93960.011.500070.000000.000000.51109216.70
187932009.10.26 00:38buy93970.011.499420.000000.00000
187942009.10.26 01:46close93970.011.499930.000000.000000.51109217.21
187952009.10.26 08:40buy93980.011.502130.000000.00000
187962009.10.26 08:47close93980.011.502660.000000.000000.53109217.74
187972009.10.26 14:25buy93990.011.501410.000000.00000
187982009.10.26 14:33close93990.011.501910.000000.000000.50109218.24
187992009.10.26 15:48buy94000.011.500900.000000.00000
188002009.10.26 16:17buy94010.031.498380.000000.00000
188012009.10.26 16:32buy94020.061.495880.000000.00000
188022009.10.26 17:02buy94030.121.493350.000000.00000
188032009.10.26 17:06buy94040.361.490850.000000.00000
188042009.10.26 18:17buy94051.081.488340.000000.00000
188052009.10.26 19:16buy94063.641.485840.000000.00000
188062009.10.26 21:30close94063.641.487180.000000.00000487.76109706.00
188072009.10.26 21:30close94051.081.487180.000000.00000-125.28109580.72
188082009.10.26 21:30close94040.361.487180.000000.00000-132.12109448.60
188092009.10.26 21:30close94030.121.487180.000000.00000-74.04109374.56
188102009.10.26 21:30close94020.061.487180.000000.00000-52.20109322.36
188112009.10.26 21:30close94010.031.487180.000000.00000-33.60109288.76
188122009.10.26 21:30close94000.011.487180.000000.00000-13.72109275.04
188132009.10.27 04:20sell94070.011.488270.000000.00000
188142009.10.27 07:50sell94080.031.490810.000000.00000
188152009.10.27 08:52close94080.031.489850.000000.000002.88109277.92
188162009.10.27 08:52close94070.011.489850.000000.00000-1.58109276.34
188172009.10.27 11:07sell94090.011.489140.000000.00000
188182009.10.27 12:00close94090.011.488630.000000.000000.51109276.85
188192009.10.27 14:01sell94100.011.488590.000000.00000
188202009.10.27 14:09close94100.011.488080.000000.000000.51109277.36
188212009.10.27 16:39sell94110.011.483180.000000.00000
188222009.10.27 16:54close94110.011.482680.000000.000000.50109277.86
188232009.10.27 19:23sell94120.011.479870.000000.00000
188242009.10.27 20:34close94120.011.479340.000000.000000.53109278.39
188252009.10.27 22:39sell94130.011.481050.000000.00000
188262009.10.28 01:36close94130.011.480550.000000.000000.49109278.88
188272009.10.28 07:06sell94140.011.482320.000000.00000
188282009.10.28 07:28close94140.011.481810.000000.000000.51109279.39
188292009.10.28 07:51sell94150.011.482930.000000.00000
188302009.10.28 08:24close94150.011.482430.000000.000000.50109279.89
188312009.10.28 14:34sell94160.011.480550.000000.00000
188322009.10.28 14:57close94160.011.480050.000000.000000.50109280.39
188332009.10.28 22:57sell94170.011.472270.000000.00000
188342009.10.28 23:53close94170.011.471750.000000.000000.52109280.91
188352009.10.29 08:49sell94180.011.474570.000000.00000
188362009.10.29 08:50close94180.011.474020.000000.000000.55109281.46
188372009.10.29 09:54sell94190.011.474930.000000.00000
188382009.10.29 09:56close94190.011.474420.000000.000000.51109281.97
188392009.10.29 10:09sell94200.011.475150.000000.00000
188402009.10.29 10:22close94200.011.474620.000000.000000.53109282.50
188412009.10.29 13:33sell94210.011.475450.000000.00000
188422009.10.29 13:34close94210.011.474940.000000.000000.51109283.01
188432009.10.29 13:35sell94220.011.475360.000000.00000
188442009.10.29 13:39close94220.011.474850.000000.000000.51109283.52
188452009.10.29 13:43sell94230.011.475370.000000.00000
188462009.10.29 13:47sell94240.031.477880.000000.00000
188472009.10.29 14:39sell94250.061.480390.000000.00000
188482009.10.29 14:43close94250.061.478920.000000.000008.82109292.34
188492009.10.29 14:43close94240.031.478920.000000.00000-3.12109289.22
188502009.10.29 14:43close94230.011.478920.000000.00000-3.55109285.67
188512009.10.29 16:02sell94260.011.480550.000000.00000
188522009.10.29 16:33sell94270.031.483060.000000.00000
188532009.10.29 16:43close94270.031.482110.000000.000002.85109288.52
188542009.10.29 16:43close94260.011.482110.000000.00000-1.56109286.96
188552009.10.29 17:36sell94280.011.484590.000000.00000
188562009.10.29 17:39close94280.011.484090.000000.000000.50109287.46
188572009.10.29 17:49sell94290.011.484750.000000.00000
188582009.10.29 18:01close94290.011.484250.000000.000000.50109287.96
188592009.10.29 19:45sell94300.011.485480.000000.00000
188602009.10.29 19:53close94300.011.484980.000000.000000.50109288.46
188612009.10.30 03:13sell94310.011.484830.000000.00000
188622009.10.30 03:44close94310.011.484330.000000.000000.50109288.96
188632009.10.30 10:24sell94320.011.484000.000000.00000
188642009.10.30 10:34close94320.011.483500.000000.000000.50109289.46
188652009.10.30 17:09sell94330.011.477570.000000.00000
188662009.10.30 17:13close94330.011.477050.000000.000000.52109289.98
188672009.11.02 00:00sell94340.011.473460.000000.00000
188682009.11.02 00:14close94340.011.472930.000000.000000.53109290.51
188692009.11.02 01:38sell94350.011.473840.000000.00000
188702009.11.02 01:57close94350.011.473330.000000.000000.51109291.02
188712009.11.02 03:35sell94360.011.474730.000000.00000
188722009.11.02 03:37close94360.011.474230.000000.000000.50109291.52
188732009.11.02 04:29sell94370.011.475750.000000.00000
188742009.11.02 08:04close94370.011.475250.000000.000000.50109292.02
188752009.11.02 09:35sell94380.011.476290.000000.00000
188762009.11.02 12:31sell94390.031.478810.000000.00000
188772009.11.02 13:25close94390.031.477830.000000.000002.94109294.96
188782009.11.02 13:25close94380.011.477830.000000.00000-1.54109293.42
188792009.11.02 15:59sell94400.011.477870.000000.00000
188802009.11.02 16:01sell94410.031.480370.000000.00000
188812009.11.02 16:19sell94420.061.482890.000000.00000
188822009.11.02 18:15close94420.061.481410.000000.000008.88109302.30
188832009.11.02 18:15close94410.031.481410.000000.00000-3.12109299.18
188842009.11.02 18:15close94400.011.481410.000000.00000-3.54109295.64
188852009.11.03 01:10sell94430.011.479460.000000.00000
188862009.11.03 02:11close94430.011.478960.000000.000000.50109296.14
188872009.11.03 07:05sell94440.011.480350.000000.00000
188882009.11.03 07:36close94440.011.479850.000000.000000.50109296.64
188892009.11.03 13:22sell94450.011.465330.000000.00000
188902009.11.03 13:52close94450.011.464820.000000.000000.51109297.15
188912009.11.03 14:22sell94460.011.466610.000000.00000
188922009.11.03 14:35close94460.011.466110.000000.000000.50109297.65
188932009.11.03 16:42sell94470.011.466990.000000.00000
188942009.11.03 16:51sell94480.031.469510.000000.00000
188952009.11.03 16:56close94480.031.468580.000000.000002.79109300.44
188962009.11.03 16:56close94470.011.468580.000000.00000-1.59109298.85
188972009.11.03 18:36sell94490.011.467800.000000.00000
188982009.11.03 19:34sell94500.031.470340.000000.00000
188992009.11.03 20:10sell94510.061.472850.000000.00000
189002009.11.03 20:54close94510.061.471380.000000.000008.82109307.67
189012009.11.03 20:54close94500.031.471380.000000.00000-3.12109304.55
189022009.11.03 20:54close94490.011.471380.000000.00000-3.58109300.97
189032009.11.03 22:36sell94520.011.472680.000000.00000
189042009.11.03 23:08close94520.011.472170.000000.000000.51109301.48
189052009.11.04 07:55sell94530.011.474740.000000.00000
189062009.11.04 08:04close94530.011.474240.000000.000000.50109301.98
189072009.11.04 09:10sell94540.011.475750.000000.00000
189082009.11.04 11:04close94540.011.475240.000000.000000.51109302.49
189092009.11.04 13:06sell94550.011.476920.000000.00000
189102009.11.04 13:19close94550.011.476410.000000.000000.51109303.00
189112009.11.04 14:25sell94560.011.477830.000000.00000
189122009.11.04 15:33sell94570.031.480340.000000.00000
189132009.11.04 16:03sell94580.061.482860.000000.00000
189142009.11.04 20:09sell94590.121.485390.000000.00000
189152009.11.04 20:15sell94600.361.487960.000000.00000
189162009.11.04 20:17close94600.361.486230.000000.0000062.28109365.28
189172009.11.04 20:17close94590.121.486230.000000.00000-10.08109355.20
189182009.11.04 20:17close94580.061.486230.000000.00000-20.22109334.98
189192009.11.04 20:17close94570.031.486230.000000.00000-17.67109317.31
189202009.11.04 20:17close94560.011.486230.000000.00000-8.40109308.91
189212009.11.04 20:20sell94610.011.487480.000000.00000
189222009.11.04 20:20close94610.011.486980.000000.000000.50109309.41
189232009.11.04 20:41sell94620.011.487280.000000.00000
189242009.11.04 20:43sell94630.031.489840.000000.00000
189252009.11.04 20:56close94630.031.488880.000000.000002.88109312.29
189262009.11.04 20:56close94620.011.488880.000000.00000-1.60109310.69
189272009.11.05 01:55buy94640.011.485230.000000.00000
189282009.11.05 04:43buy94650.031.482730.000000.00000
189292009.11.05 04:51close94650.031.483670.000000.000002.82109313.51
189302009.11.05 04:51close94640.011.483670.000000.00000-1.56109311.95
189312009.11.05 07:45buy94660.011.483290.000000.00000
189322009.11.05 10:11close94660.011.483790.000000.000000.50109312.45
189332009.11.05 17:48buy94670.011.486200.000000.00000
189342009.11.05 19:14close94670.011.486710.000000.000000.51109312.96
189352009.11.06 12:25buy94680.011.488330.000000.00000
189362009.11.06 14:17buy94690.031.485830.000000.00000
189372009.11.06 14:29close94690.031.486780.000000.000002.85109315.81
189382009.11.06 14:29close94680.011.486780.000000.00000-1.55109314.26
189392009.11.06 14:30buy94700.011.485870.000000.00000
189402009.11.06 14:30buy94710.031.483320.000000.00000
189412009.11.06 14:30close94710.031.484300.000000.000002.94109317.20
189422009.11.06 14:30close94700.011.484300.000000.00000-1.57109315.63
189432009.11.06 14:35buy94720.011.484830.000000.00000
189442009.11.06 14:41close94720.011.485370.000000.000000.54109316.17
189452009.11.06 14:47buy94730.011.484620.000000.00000
189462009.11.06 14:50buy94740.031.482090.000000.00000
189472009.11.06 14:56close94740.031.483040.000000.000002.85109319.02
189482009.11.06 14:56close94730.011.483040.000000.00000-1.58109317.44
189492009.11.06 17:26buy94750.011.484760.000000.00000
189502009.11.06 17:29close94750.011.485260.000000.000000.50109317.94
189512009.11.06 17:38buy94760.011.483980.000000.00000
189522009.11.06 17:43close94760.011.484480.000000.000000.50109318.44
189532009.11.09 12:38buy94770.011.498560.000000.00000
189542009.11.09 13:27close94770.011.499060.000000.000000.50109318.94
189552009.11.10 01:59buy94780.011.498960.000000.00000
189562009.11.10 06:15buy94790.031.496460.000000.00000
189572009.11.10 06:25close94790.031.497410.000000.000002.85109321.79
189582009.11.10 06:25close94780.011.497410.000000.00000-1.55109320.24
189592009.11.10 08:52buy94800.011.496980.000000.00000
189602009.11.10 09:06close94800.011.497510.000000.000000.53109320.77
189612009.11.10 12:55buy94810.011.499610.000000.00000
189622009.11.10 14:05buy94820.031.497100.000000.00000
189632009.11.10 14:26close94820.031.498040.000000.000002.82109323.59
189642009.11.10 14:26close94810.011.498040.000000.00000-1.57109322.02
189652009.11.10 15:10buy94830.011.495760.000000.00000
189662009.11.10 15:13close94830.011.496260.000000.000000.50109322.52
189672009.11.10 17:05buy94840.011.496360.000000.00000
189682009.11.10 20:00close94840.011.496870.000000.000000.51109323.03
189692009.11.11 03:25buy94850.011.498660.000000.00000
189702009.11.11 03:52close94850.011.499160.000000.000000.50109323.53
189712009.11.11 11:33buy94860.011.502430.000000.00000
189722009.11.11 11:40close94860.011.502940.000000.000000.51109324.04
189732009.11.11 14:40buy94870.011.501470.000000.00000
189742009.11.11 14:46close94870.011.501980.000000.000000.51109324.55
189752009.11.11 16:40buy94880.011.500830.000000.00000
189762009.11.11 16:54buy94890.031.498320.000000.00000
189772009.11.11 19:50buy94900.061.495820.000000.00000
189782009.11.11 20:34close94900.061.497280.000000.000008.76109333.31
189792009.11.11 20:34close94890.031.497280.000000.00000-3.12109330.19
189802009.11.11 20:34close94880.011.497280.000000.00000-3.55109326.64
189812009.11.12 05:45buy94910.011.498940.000000.00000
189822009.11.12 06:32close94910.011.499440.000000.000000.50109327.14
189832009.11.12 08:50buy94920.011.498320.000000.00000
189842009.11.12 10:03buy94930.031.495800.000000.00000
189852009.11.12 10:16buy94940.061.493290.000000.00000
189862009.11.12 10:47close94940.061.494760.000000.000008.82109335.96
189872009.11.12 10:47close94930.031.494760.000000.00000-3.12109332.84
189882009.11.12 10:47close94920.011.494760.000000.00000-3.56109329.28
189892009.11.12 12:41buy94950.011.493910.000000.00000
189902009.11.12 12:55close94950.011.494410.000000.000000.50109329.78
189912009.11.12 13:20buy94960.011.493570.000000.00000
189922009.11.12 13:31buy94970.031.491070.000000.00000
189932009.11.12 13:50close94970.031.492000.000000.000002.79109332.57
189942009.11.12 13:50close94960.011.492000.000000.00000-1.57109331.00
189952009.11.12 15:37buy94980.011.491720.000000.00000
189962009.11.12 15:51close94980.011.492220.000000.000000.50109331.50
189972009.11.12 16:06buy94990.011.491140.000000.00000
189982009.11.12 16:12buy95000.031.488630.000000.00000
189992009.11.12 17:14buy95010.061.486090.000000.00000
190002009.11.12 18:18close95010.061.487560.000000.000008.82109340.32
190012009.11.12 18:18close95000.031.487560.000000.00000-3.21109337.11
190022009.11.12 18:18close94990.011.487560.000000.00000-3.58109333.53
190032009.11.12 21:28buy95020.011.485320.000000.00000
190042009.11.12 21:41buy95030.031.482810.000000.00000
190052009.11.12 21:50close95030.031.483740.000000.000002.79109336.32
190062009.11.12 21:50close95020.011.483740.000000.00000-1.58109334.74
190072009.11.13 01:10sell95040.011.486600.000000.00000
190082009.11.13 01:34close95040.011.486090.000000.000000.51109335.25
190092009.11.13 08:16sell95050.011.487990.000000.00000
190102009.11.13 08:27close95050.011.487490.000000.000000.50109335.75
190112009.11.13 09:21sell95060.011.488650.000000.00000
190122009.11.13 11:01close95060.011.488150.000000.000000.50109336.25
190132009.11.13 16:38sell95070.011.486040.000000.00000
190142009.11.13 16:54sell95080.031.488550.000000.00000
190152009.11.13 18:06sell95090.061.491090.000000.00000
190162009.11.13 18:36sell95100.121.493590.000000.00000
190172009.11.13 20:26close95100.121.491760.000000.0000021.96109358.21
190182009.11.13 20:26close95090.061.491760.000000.00000-4.02109354.19
190192009.11.13 20:26close95080.031.491760.000000.00000-9.63109344.56
190202009.11.13 20:26close95070.011.491760.000000.00000-5.72109338.84
190212009.11.13 21:59sell95110.011.492080.000000.00000
190222009.11.13 22:34close95110.011.491580.000000.000000.50109339.34
190232009.11.16 00:01sell95120.011.492470.000000.00000
190242009.11.16 00:55sell95130.031.494970.000000.00000
190252009.11.16 03:42close95130.031.494020.000000.000002.85109342.19
190262009.11.16 03:42close95120.011.494020.000000.00000-1.55109340.64
190272009.11.16 04:58sell95140.011.496040.000000.00000
190282009.11.16 08:21sell95150.031.498540.000000.00000
190292009.11.16 09:17close95150.031.497610.000000.000002.79109343.43
190302009.11.16 09:17close95140.011.497610.000000.00000-1.57109341.86
190312009.11.16 13:44sell95160.011.497710.000000.00000
190322009.11.16 14:14close95160.011.497200.000000.000000.51109342.37
190332009.11.16 15:55sell95170.011.497680.000000.00000
190342009.11.16 16:35close95170.011.497180.000000.000000.50109342.87
190352009.11.16 20:04sell95180.011.499280.000000.00000
190362009.11.16 20:56close95180.011.498770.000000.000000.51109343.38
190372009.11.17 02:20buy95190.011.497190.000000.00000
190382009.11.17 07:13buy95200.031.494650.000000.00000
190392009.11.17 07:59close95200.031.495590.000000.000002.82109346.20
190402009.11.17 07:59close95190.011.495590.000000.00000-1.60109344.60
190412009.11.17 09:19buy95210.011.494480.000000.00000
190422009.11.17 09:30close95210.011.494990.000000.000000.51109345.11
190432009.11.17 09:44buy95220.011.494140.000000.00000
190442009.11.17 09:59close95220.011.494650.000000.000000.51109345.62
190452009.11.17 10:06buy95230.011.493340.000000.00000
190462009.11.17 10:44close95230.011.493840.000000.000000.50109346.12
190472009.11.17 11:14buy95240.011.492160.000000.00000
190482009.11.17 11:46buy95250.031.489660.000000.00000
190492009.11.17 12:00close95250.031.490590.000000.000002.79109348.91
190502009.11.17 12:00close95240.011.490590.000000.00000-1.57109347.34
190512009.11.17 13:05buy95260.011.488990.000000.00000
190522009.11.17 13:17buy95270.031.486480.000000.00000
190532009.11.17 13:53close95270.031.487420.000000.000002.82109350.16
190542009.11.17 13:53close95260.011.487420.000000.00000-1.57109348.59
190552009.11.17 15:29buy95280.011.487180.000000.00000
190562009.11.17 15:46close95280.011.487680.000000.000000.50109349.09
190572009.11.17 16:03buy95290.011.486190.000000.00000
190582009.11.17 16:17close95290.011.486690.000000.000000.50109349.59
190592009.11.17 16:32buy95300.011.485400.000000.00000
190602009.11.17 16:50buy95310.031.482870.000000.00000
190612009.11.17 16:55close95310.031.483820.000000.000002.85109352.44
190622009.11.17 16:55close95300.011.483820.000000.00000-1.58109350.86
190632009.11.17 17:47buy95320.011.481660.000000.00000
190642009.11.17 17:53close95320.011.482160.000000.000000.50109351.36
190652009.11.18 01:10sell95330.011.488510.000000.00000
190662009.11.18 01:31close95330.011.487990.000000.000000.52109351.88
190672009.11.18 09:09sell95340.011.490590.000000.00000
190682009.11.18 10:31sell95350.031.493120.000000.00000
190692009.11.18 10:59sell95360.061.495620.000000.00000
190702009.11.18 11:22close95360.061.494160.000000.000008.76109360.64
190712009.11.18 11:22close95350.031.494160.000000.00000-3.12109357.52
190722009.11.18 11:22close95340.011.494160.000000.00000-3.57109353.95
190732009.11.18 12:26sell95370.011.495940.000000.00000
190742009.11.18 13:09close95370.011.495440.000000.000000.50109354.45
190752009.11.18 15:24sell95380.011.497650.000000.00000
190762009.11.18 15:25close95380.011.497140.000000.000000.51109354.96
190772009.11.18 17:02sell95390.011.497630.000000.00000
190782009.11.18 17:13close95390.011.497110.000000.000000.52109355.48
190792009.11.18 22:09sell95400.011.496600.000000.00000
190802009.11.18 23:50close95400.011.496080.000000.000000.52109356.00
190812009.11.19 01:52buy95410.011.494210.000000.00000
190822009.11.19 02:01close95410.011.494720.000000.000000.51109356.51
190832009.11.19 02:11buy95420.011.494070.000000.00000
190842009.11.19 03:28buy95430.031.491540.000000.00000
190852009.11.19 03:42close95430.031.492490.000000.000002.85109359.36
190862009.11.19 03:42close95420.011.492490.000000.00000-1.58109357.78
190872009.11.19 05:22buy95440.011.491030.000000.00000
190882009.11.19 05:37close95440.011.491540.000000.000000.51109358.29
190892009.11.19 08:45buy95450.011.490110.000000.00000
190902009.11.19 09:00buy95460.031.487590.000000.00000
190912009.11.19 09:15buy95470.061.485090.000000.00000
190922009.11.19 09:27close95470.061.486560.000000.000008.82109367.11
190932009.11.19 09:27close95460.031.486560.000000.00000-3.09109364.02
190942009.11.19 09:27close95450.011.486560.000000.00000-3.55109360.47
190952009.11.19 10:19buy95480.011.484670.000000.00000
190962009.11.19 10:22close95480.011.485190.000000.000000.52109360.99
190972009.11.19 12:30buy95490.011.486060.000000.00000
190982009.11.19 12:47close95490.011.486560.000000.000000.50109361.49
190992009.11.19 13:18buy95500.011.485020.000000.00000
191002009.11.19 13:47close95500.011.485520.000000.000000.50109361.99
191012009.11.19 15:51buy95510.011.485650.000000.00000
191022009.11.19 15:55close95510.011.486190.000000.000000.54109362.53
191032009.11.20 02:09buy95520.011.490840.000000.00000
191042009.11.20 04:58close95520.011.491340.000000.000000.50109363.03
191052009.11.20 08:29buy95530.011.491090.000000.00000
191062009.11.20 08:54close95530.011.491610.000000.000000.52109363.55
191072009.11.20 09:42buy95540.011.489870.000000.00000
191082009.11.20 09:53close95540.011.490380.000000.000000.51109364.06
191092009.11.20 10:01buy95550.011.489760.000000.00000
191102009.11.20 11:01buy95560.031.487260.000000.00000
191112009.11.20 13:05buy95570.061.484760.000000.00000
191122009.11.20 13:08buy95580.121.482210.000000.00000
191132009.11.20 14:55close95580.121.484040.000000.0000021.96109386.02
191142009.11.20 14:55close95570.061.484040.000000.00000-4.32109381.70
191152009.11.20 14:55close95560.031.484040.000000.00000-9.66109372.04
191162009.11.20 14:55close95550.011.484040.000000.00000-5.72109366.32
191172009.11.20 18:37buy95590.011.484830.000000.00000
191182009.11.20 18:41close95590.011.485360.000000.000000.53109366.85
191192009.11.20 18:52buy95600.011.484930.000000.00000
191202009.11.20 19:47close95600.011.485430.000000.000000.50109367.35
191212009.11.23 01:05sell95610.011.487870.000000.00000
191222009.11.23 01:45sell95620.031.490370.000000.00000
191232009.11.23 02:02close95620.031.489420.000000.000002.85109370.20
191242009.11.23 02:02close95610.011.489420.000000.00000-1.55109368.65
191252009.11.23 03:06sell95630.011.490990.000000.00000
191262009.11.23 04:56sell95640.031.493510.000000.00000
191272009.11.23 06:27close95640.031.492570.000000.000002.82109371.47
191282009.11.23 06:27close95630.011.492570.000000.00000-1.58109369.89
191292009.11.23 08:05sell95650.011.494750.000000.00000
191302009.11.23 08:07close95650.011.494220.000000.000000.53109370.42
191312009.11.23 08:10sell95660.011.494800.000000.00000
191322009.11.23 09:08sell95670.031.497300.000000.00000
191332009.11.23 16:00sell95680.061.499820.000000.00000
191342009.11.23 16:11close95680.061.498320.000000.000009.00109379.42
191352009.11.23 16:11close95670.031.498320.000000.00000-3.06109376.36
191362009.11.23 16:11close95660.011.498320.000000.00000-3.52109372.84
191372009.11.24 01:15buy95690.011.494990.000000.00000
191382009.11.24 03:27close95690.011.495510.000000.000000.52109373.36
191392009.11.24 06:45buy95700.011.493850.000000.00000
191402009.11.24 08:11buy95710.031.491320.000000.00000
191412009.11.24 10:00close95710.031.492260.000000.000002.82109376.18
191422009.11.24 10:00close95700.011.492260.000000.00000-1.59109374.59
191432009.11.24 15:44buy95720.011.496140.000000.00000
191442009.11.24 16:00close95720.011.496690.000000.000000.55109375.14
191452009.11.24 16:06buy95730.011.494490.000000.00000
191462009.11.24 16:15close95730.011.495000.000000.000000.51109375.65
191472009.11.24 17:16buy95740.011.493700.000000.00000
191482009.11.24 18:07close95740.011.494200.000000.000000.50109376.15
191492009.11.25 15:10buy95750.011.506590.000000.00000
191502009.11.25 15:21close95750.011.507100.000000.000000.51109376.66
191512009.11.25 15:30buy95760.011.505960.000000.00000
191522009.11.25 15:58close95760.011.506460.000000.000000.50109377.16
191532009.11.25 16:34buy95770.011.504780.000000.00000
191542009.11.25 16:44close95770.011.505290.000000.000000.51109377.67
191552009.11.26 02:36buy95780.011.511300.000000.00000
191562009.11.26 02:40close95780.011.511800.000000.000000.50109378.17
191572009.11.26 03:02buy95790.011.511090.000000.00000
191582009.11.26 03:48close95790.011.511600.000000.000000.51109378.68
191592009.11.26 06:11buy95800.011.510340.000000.00000
191602009.11.26 06:33close95800.011.510840.000000.000000.50109379.18
191612009.11.26 07:55buy95810.011.507930.000000.00000
191622009.11.26 07:58close95810.011.508430.000000.000000.50109379.68
191632009.11.26 08:00buy95820.011.507410.000000.00000
191642009.11.26 08:00close95820.011.507950.000000.000000.54109380.22
191652009.11.26 08:06buy95830.011.507790.000000.00000
191662009.11.26 08:28close95830.011.508290.000000.000000.50109380.72
191672009.11.26 09:36buy95840.011.506990.000000.00000
191682009.11.26 09:43close95840.011.507490.000000.000000.50109381.22
191692009.11.26 10:09buy95850.011.506630.000000.00000
191702009.11.26 10:20close95850.011.507140.000000.000000.51109381.73
191712009.11.26 12:56buy95860.011.507460.000000.00000
191722009.11.26 15:41buy95870.031.504950.000000.00000
191732009.11.26 15:49buy95880.061.502450.000000.00000
191742009.11.26 16:55buy95890.121.499900.000000.00000
191752009.11.26 17:15buy95900.361.497380.000000.00000
191762009.11.26 18:11close95900.361.499130.000000.0000063.00109444.73
191772009.11.26 18:11close95890.121.499130.000000.00000-9.24109435.49
191782009.11.26 18:11close95880.061.499130.000000.00000-19.92109415.57
191792009.11.26 18:11close95870.031.499130.000000.00000-17.46109398.11
191802009.11.26 18:11close95860.011.499130.000000.00000-8.33109389.78
191812009.11.27 00:10buy95910.011.500170.000000.00000
191822009.11.27 00:16close95910.011.500700.000000.000000.53109390.31
191832009.11.27 00:20buy95920.011.499170.000000.00000
191842009.11.27 00:20close95920.011.499730.000000.000000.56109390.87
191852009.11.27 00:35buy95930.011.499230.000000.00000
191862009.11.27 00:40buy95940.031.496730.000000.00000
191872009.11.27 00:41buy95950.061.494060.000000.00000
191882009.11.27 00:43close95950.061.495590.000000.000009.18109400.05
191892009.11.27 00:43close95940.031.495590.000000.00000-3.42109396.63
191902009.11.27 00:43close95930.011.495590.000000.00000-3.64109392.99
191912009.11.27 00:45buy95960.011.497810.000000.00000
191922009.11.27 01:04close95960.011.498310.000000.000000.50109393.49
191932009.11.27 02:00buy95970.011.495060.000000.00000
191942009.11.27 02:03close95970.011.495580.000000.000000.52109394.01
191952009.11.27 03:06buy95980.011.494960.000000.00000
191962009.11.27 03:32buy95990.031.492460.000000.00000
191972009.11.27 03:42close95990.031.493420.000000.000002.88109396.89
191982009.11.27 03:42close95980.011.493420.000000.00000-1.54109395.35
191992009.11.27 05:15buy96000.011.492820.000000.00000
192002009.11.27 05:40close96000.011.493320.000000.000000.50109395.85
192012009.11.27 06:39buy96010.011.491830.000000.00000
192022009.11.27 06:45close96010.011.492330.000000.000000.50109396.35
192032009.11.27 06:56buy96020.011.490730.000000.00000
192042009.11.27 07:00close96020.011.491230.000000.000000.50109396.85
192052009.11.27 08:21buy96030.011.489780.000000.00000
192062009.11.27 08:23buy96040.031.487250.000000.00000
192072009.11.27 08:25buy96050.061.484720.000000.00000
192082009.11.27 08:27close96050.061.486190.000000.000008.82109405.67
192092009.11.27 08:27close96040.031.486190.000000.00000-3.18109402.49
192102009.11.27 08:27close96030.011.486190.000000.00000-3.59109398.90
192112009.11.27 08:30buy96060.011.486520.000000.00000
192122009.11.27 08:30close96060.011.487030.000000.000000.51109399.41
192132009.11.27 08:35buy96070.011.485790.000000.00000
192142009.11.27 08:40buy96080.031.483270.000000.00000
192152009.11.27 08:42close96080.031.484200.000000.000002.79109402.20
192162009.11.27 08:42close96070.011.484200.000000.00000-1.59109400.61
192172009.11.27 15:04buy96090.011.488390.000000.00000
192182009.11.27 15:34close96090.011.488910.000000.000000.52109401.13
192192009.11.30 00:00sell96100.011.500820.000000.00000
192202009.11.30 00:10close96100.011.500320.000000.000000.50109401.63
192212009.11.30 02:00sell96110.011.500790.000000.00000
192222009.11.30 02:06sell96120.031.503290.000000.00000
192232009.11.30 02:18sell96130.061.505840.000000.00000
192242009.11.30 02:25close96130.061.504360.000000.000008.88109410.51
192252009.11.30 02:25close96120.031.504360.000000.00000-3.21109407.30
192262009.11.30 02:25close96110.011.504360.000000.00000-3.57109403.73
192272009.11.30 02:33sell96140.011.506350.000000.00000
192282009.11.30 02:36close96140.011.505830.000000.000000.52109404.25
192292009.11.30 03:59sell96150.011.506510.000000.00000
192302009.11.30 04:04close96150.011.505990.000000.000000.52109404.77
192312009.11.30 05:15sell96160.011.507450.000000.00000
192322009.11.30 05:44close96160.011.506950.000000.000000.50109405.27
192332009.11.30 07:45sell96170.011.507210.000000.00000
192342009.11.30 07:49close96170.011.506680.000000.000000.53109405.80
192352009.11.30 12:04sell96180.011.505950.000000.00000
192362009.11.30 12:08close96180.011.505430.000000.000000.52109406.32
192372009.11.30 14:23sell96190.011.503870.000000.00000
192382009.11.30 14:30close96190.011.503270.000000.000000.60109406.92
192392009.11.30 16:29sell96200.011.503940.000000.00000
192402009.11.30 16:43close96200.011.503440.000000.000000.50109407.42
192412009.11.30 19:30sell96210.011.500580.000000.00000
192422009.11.30 19:42close96210.011.500060.000000.000000.52109407.94
192432009.11.30 21:20sell96220.011.501370.000000.00000
192442009.11.30 22:14close96220.011.500860.000000.000000.51109408.45
192452009.12.01 06:10buy96230.011.499260.000000.00000
192462009.12.01 06:41close96230.011.499770.000000.000000.51109408.96
192472009.12.01 21:05buy96240.011.509390.000000.00000
192482009.12.02 04:29close96240.011.509890.000000.000000.50109409.46
192492009.12.02 08:10buy96250.011.507560.000000.00000
192502009.12.02 08:47close96250.011.508070.000000.000000.51109409.97
192512009.12.02 12:37buy96260.011.508830.000000.00000
192522009.12.02 14:08close96260.011.509340.000000.000000.51109410.48
192532009.12.02 15:10buy96270.011.507270.000000.00000
192542009.12.02 15:28close96270.011.507770.000000.000000.50109410.98
192552009.12.02 17:05buy96280.011.506140.000000.00000
192562009.12.02 18:01close96280.011.506640.000000.000000.50109411.48
192572009.12.03 14:50buy96290.011.510900.000000.00000
192582009.12.03 15:20buy96300.031.508400.000000.00000
192592009.12.03 15:45close96300.031.509330.000000.000002.79109414.27
192602009.12.03 15:45close96290.011.509330.000000.00000-1.57109412.70
192612009.12.03 21:57buy96310.011.507860.000000.00000
192622009.12.03 22:45buy96320.031.505360.000000.00000
192632009.12.04 00:27close96320.031.506290.000000.000002.79109415.49
192642009.12.04 00:27close96310.011.506290.000000.00000-1.57109413.92
192652009.12.04 09:43buy96330.011.506410.000000.00000
192662009.12.04 10:50close96330.011.506910.000000.000000.50109414.42
192672009.12.04 14:30buy96340.011.505280.000000.00000
192682009.12.04 14:30close96340.011.505910.000000.000000.63109415.05
192692009.12.04 14:35buy96350.011.503980.000000.00000
192702009.12.04 14:37buy96360.031.501470.000000.00000
192712009.12.04 14:37close96360.031.502440.000000.000002.91109417.96
192722009.12.04 14:37close96350.011.502440.000000.00000-1.54109416.42
192732009.12.04 14:40buy96370.011.500610.000000.00000
192742009.12.04 14:42buy96380.031.498100.000000.00000
192752009.12.04 14:46close96380.031.499040.000000.000002.82109419.24
192762009.12.04 14:46close96370.011.499040.000000.00000-1.57109417.67
192772009.12.04 14:50buy96390.011.499450.000000.00000
192782009.12.04 14:57buy96400.031.496950.000000.00000
192792009.12.04 14:58buy96410.061.494400.000000.00000
192802009.12.04 15:01buy96420.121.491880.000000.00000
192812009.12.04 15:05close96420.121.493710.000000.0000021.96109439.63
192822009.12.04 15:05close96410.061.493710.000000.00000-4.14109435.49
192832009.12.04 15:05close96400.031.493710.000000.00000-9.72109425.77
192842009.12.04 15:05close96390.011.493710.000000.00000-5.74109420.03
192852009.12.04 16:30buy96430.011.492370.000000.00000
192862009.12.04 16:54buy96440.031.489860.000000.00000
192872009.12.04 17:30buy96450.061.487360.000000.00000
192882009.12.04 18:08close96450.061.488820.000000.000008.76109428.79
192892009.12.04 18:08close96440.031.488820.000000.00000-3.12109425.67
192902009.12.04 18:08close96430.011.488820.000000.00000-3.55109422.12
192912009.12.04 19:21buy96460.011.487350.000000.00000
192922009.12.04 19:49buy96470.031.484820.000000.00000
192932009.12.04 20:48buy96480.061.482310.000000.00000
192942009.12.04 21:06close96480.061.483770.000000.000008.76109430.88
192952009.12.04 21:06close96470.031.483770.000000.00000-3.15109427.73
192962009.12.04 21:06close96460.011.483770.000000.00000-3.58109424.15
192972009.12.07 00:05sell96490.011.486410.000000.00000
192982009.12.07 00:34close96490.011.485850.000000.000000.56109424.71
192992009.12.07 01:30sell96500.011.487360.000000.00000
193002009.12.07 06:41sell96510.031.489880.000000.00000
193012009.12.07 06:49close96510.031.488950.000000.000002.79109427.50
193022009.12.07 06:49close96500.011.488950.000000.00000-1.59109425.91
193032009.12.07 11:31sell96520.011.482320.000000.00000
193042009.12.07 11:44close96520.011.481820.000000.000000.50109426.41
193052009.12.07 14:39sell96530.011.480510.000000.00000
193062009.12.07 15:05close96530.011.480010.000000.000000.50109426.91
193072009.12.07 15:47sell96540.011.481650.000000.00000
193082009.12.07 15:59close96540.011.481150.000000.000000.50109427.41
193092009.12.07 16:27sell96550.011.481930.000000.00000
193102009.12.07 17:05close96550.011.481430.000000.000000.50109427.91
193112009.12.07 18:36sell96560.011.483230.000000.00000
193122009.12.07 18:37sell96570.031.486320.000000.00000
193132009.12.07 18:40close96570.031.485240.000000.000003.24109431.15
193142009.12.07 18:40close96560.011.485240.000000.00000-2.01109429.14
193152009.12.07 18:45sell96580.011.484920.000000.00000
193162009.12.07 18:58close96580.011.484380.000000.000000.54109429.68
193172009.12.07 19:18sell96590.011.487690.000000.00000
193182009.12.07 19:19close96590.011.487190.000000.000000.50109430.18
193192009.12.08 00:46sell96600.011.484240.000000.00000
193202009.12.08 01:00close96600.011.483740.000000.000000.50109430.68
193212009.12.08 01:38sell96610.011.484790.000000.00000
193222009.12.08 03:09close96610.011.484290.000000.000000.50109431.18
193232009.12.08 07:07sell96620.011.485120.000000.00000
193242009.12.08 07:13close96620.011.484620.000000.000000.50109431.68
193252009.12.08 10:22sell96630.011.483600.000000.00000
193262009.12.08 10:29close96630.011.483100.000000.000000.50109432.18
193272009.12.08 10:39sell96640.011.484310.000000.00000
193282009.12.08 11:50close96640.011.483810.000000.000000.50109432.68
193292009.12.08 22:28sell96650.011.470910.000000.00000
193302009.12.08 22:52close96650.011.470410.000000.000000.50109433.18
193312009.12.09 02:26sell96660.011.472230.000000.00000
193322009.12.09 07:22close96660.011.471730.000000.000000.50109433.68
193332009.12.09 09:09sell96670.011.473460.000000.00000
193342009.12.09 09:13close96670.011.472960.000000.000000.50109434.18
193352009.12.09 09:49sell96680.011.474380.000000.00000
193362009.12.09 10:05close96680.011.473880.000000.000000.50109434.68
193372009.12.09 10:16sell96690.011.475290.000000.00000
193382009.12.09 10:29close96690.011.474790.000000.000000.50109435.18
193392009.12.09 10:36sell96700.011.475910.000000.00000
193402009.12.09 10:58close96700.011.475390.000000.000000.52109435.70
193412009.12.09 14:06sell96710.011.476280.000000.00000
193422009.12.09 14:06close96710.011.475770.000000.000000.51109436.21
193432009.12.09 14:13sell96720.011.476340.000000.00000
193442009.12.09 14:22close96720.011.475830.000000.000000.51109436.72
193452009.12.09 16:45sell96730.011.473320.000000.00000
193462009.12.09 17:27close96730.011.472820.000000.000000.50109437.22
193472009.12.09 20:23sell96740.011.470070.000000.00000
193482009.12.09 21:02sell96750.031.472600.000000.00000
193492009.12.10 01:30sell96760.061.475100.000000.00000
193502009.12.10 04:46close96760.061.473640.000000.000008.76109445.98
193512009.12.10 04:46close96750.031.473640.000000.00000-3.21109442.76
193522009.12.10 04:46close96740.011.473640.000000.00000-3.60109439.16
193532009.12.10 08:05sell96770.011.473210.000000.00000
193542009.12.10 08:22close96770.011.472700.000000.000000.51109439.67
193552009.12.10 11:07sell96780.011.472620.000000.00000
193562009.12.10 14:34sell96790.031.475120.000000.00000
193572009.12.10 14:38close96790.031.474170.000000.000002.85109442.52
193582009.12.10 14:38close96780.011.474170.000000.00000-1.55109440.97
193592009.12.10 15:02sell96800.011.474540.000000.00000
193602009.12.10 16:01close96800.011.474020.000000.000000.52109441.49
193612009.12.10 20:01sell96810.011.471770.000000.00000
193622009.12.11 03:20close96810.011.471270.000000.000000.49109441.98
193632009.12.11 09:30sell96820.011.473830.000000.00000
193642009.12.11 10:34sell96830.031.476340.000000.00000
193652009.12.11 11:03close96830.031.475380.000000.000002.88109444.86
193662009.12.11 11:03close96820.011.475380.000000.00000-1.55109443.31
193672009.12.11 11:33sell96840.011.477080.000000.00000
193682009.12.11 11:43close96840.011.476580.000000.000000.50109443.81
193692009.12.11 18:59sell96850.011.462230.000000.00000
193702009.12.11 19:03close96850.011.461720.000000.000000.51109444.32
193712009.12.14 01:44sell96860.011.463820.000000.00000
193722009.12.14 01:57close96860.011.463320.000000.000000.50109444.82
193732009.12.14 05:21sell96870.011.464670.000000.00000
193742009.12.14 05:43sell96880.031.467180.000000.00000
193752009.12.14 05:55close96880.031.466220.000000.000002.88109447.70
193762009.12.14 05:55close96870.011.466220.000000.00000-1.55109446.15
193772009.12.14 13:16sell96890.011.465000.000000.00000
193782009.12.14 13:45close96890.011.464470.000000.000000.53109446.68
193792009.12.14 16:55sell96900.011.465480.000000.00000
193802009.12.14 17:04close96900.011.464970.000000.000000.51109447.19
193812009.12.14 18:35sell96910.011.465720.000000.00000
193822009.12.14 19:10close96910.011.465180.000000.000000.54109447.73
193832009.12.15 15:05sell96920.011.454810.000000.00000
193842009.12.15 17:11close96920.011.454290.000000.000000.52109448.25
193852009.12.16 07:30sell96930.011.455650.000000.00000
193862009.12.16 07:54close96930.011.455130.000000.000000.52109448.77
193872009.12.16 09:58sell96940.011.454760.000000.00000
193882009.12.16 13:02sell96950.031.457280.000000.00000
193892009.12.16 14:06close96950.031.456330.000000.000002.85109451.62
193902009.12.16 14:06close96940.011.456330.000000.00000-1.57109450.05
193912009.12.16 15:37sell96960.011.456300.000000.00000
193922009.12.16 16:05sell96970.031.458830.000000.00000
193932009.12.16 16:17close96970.031.457840.000000.000002.97109453.02
193942009.12.16 16:17close96960.011.457840.000000.00000-1.54109451.48
193952009.12.16 20:16sell96980.011.455540.000000.00000
193962009.12.16 20:16close96980.011.454950.000000.000000.59109452.07
193972009.12.17 07:40sell96990.011.441330.000000.00000
193982009.12.17 08:03close96990.011.440820.000000.000000.51109452.58
193992009.12.17 13:33sell97000.011.436750.000000.00000
194002009.12.17 13:47close97000.011.436250.000000.000000.50109453.08
194012009.12.17 15:14sell97010.011.436650.000000.00000
194022009.12.17 15:20close97010.011.436130.000000.000000.52109453.60
194032009.12.17 15:25sell97020.011.436920.000000.00000
194042009.12.17 15:56close97020.011.436410.000000.000000.51109454.11
194052009.12.17 19:31sell97030.011.433620.000000.00000
194062009.12.17 19:50close97030.011.433110.000000.000000.51109454.62
194072009.12.17 19:55sell97040.011.434230.000000.00000
194082009.12.18 00:05close97040.011.433670.000000.000000.55109455.17
194092009.12.18 03:03sell97050.011.436460.000000.00000
194102009.12.18 03:13sell97060.031.438970.000000.00000
194112009.12.18 03:56close97060.031.438040.000000.000002.79109457.96
194122009.12.18 03:56close97050.011.438040.000000.00000-1.58109456.38
194132009.12.18 05:22sell97070.011.439700.000000.00000
194142009.12.18 06:12close97070.011.439200.000000.000000.50109456.88
194152009.12.18 08:49sell97080.011.439310.000000.00000
194162009.12.18 08:53close97080.011.438810.000000.000000.50109457.38
194172009.12.18 09:04sell97090.011.439710.000000.00000
194182009.12.18 09:16close97090.011.439210.000000.000000.50109457.88
194192009.12.18 10:47sell97100.011.440220.000000.00000
194202009.12.18 11:02close97100.011.439720.000000.000000.50109458.38
194212009.12.18 15:47sell97110.011.435470.000000.00000
194222009.12.18 15:51close97110.011.434970.000000.000000.50109458.88
194232009.12.18 16:02sell97120.011.435680.000000.00000
194242009.12.18 16:09close97120.011.435180.000000.000000.50109459.38
194252009.12.18 18:18sell97130.011.429460.000000.00000
194262009.12.18 18:33close97130.011.428960.000000.000000.50109459.88
194272009.12.18 18:45sell97140.011.430190.000000.00000
194282009.12.18 21:00sell97150.031.432700.000000.00000
194292009.12.21 00:00close97150.031.431440.000000.000003.75109463.63
194302009.12.21 00:00close97140.011.431440.000000.00000-1.26109462.37
194312009.12.21 04:00sell97160.011.434270.000000.00000
194322009.12.21 07:07close97160.011.433740.000000.000000.53109462.90
194332009.12.21 10:59sell97170.011.432150.000000.00000
194342009.12.21 13:07sell97180.031.434670.000000.00000
194352009.12.21 14:14sell97190.061.437190.000000.00000
194362009.12.21 14:30close97190.061.435730.000000.000008.76109471.66
194372009.12.21 14:30close97180.031.435730.000000.00000-3.18109468.48
194382009.12.21 14:30close97170.011.435730.000000.00000-3.58109464.90
194392009.12.22 01:01sell97200.011.428760.000000.00000
194402009.12.22 01:30close97200.011.428250.000000.000000.51109465.41
194412009.12.22 08:20sell97210.011.431450.000000.00000
194422009.12.22 08:58close97210.011.430920.000000.000000.53109465.94
194432009.12.22 14:30sell97220.011.429740.000000.00000
194442009.12.22 15:19close97220.011.429180.000000.000000.56109466.50
194452009.12.22 18:32sell97230.011.426420.000000.00000
194462009.12.22 19:20close97230.011.425910.000000.000000.51109467.01
194472009.12.23 02:38sell97240.011.426930.000000.00000
194482009.12.23 03:37close97240.011.426420.000000.000000.51109467.52
194492009.12.23 13:55sell97250.011.427840.000000.00000
194502009.12.23 14:21close97250.011.427330.000000.000000.51109468.03
194512009.12.23 15:13sell97260.011.429110.000000.00000
194522009.12.23 15:54close97260.011.428600.000000.000000.51109468.54
194532009.12.23 16:03sell97270.011.430580.000000.00000
194542009.12.23 16:31sell97280.031.433090.000000.00000
194552009.12.23 17:27close97280.031.432160.000000.000002.79109471.33
194562009.12.23 17:27close97270.011.432160.000000.00000-1.58109469.75
194572009.12.23 18:17sell97290.011.434370.000000.00000
194582009.12.23 20:53close97290.011.433870.000000.000000.50109470.25
194592009.12.24 08:01sell97300.011.436270.000000.00000
194602009.12.24 09:19close97300.011.435770.000000.000000.50109470.75
194612009.12.24 10:18sell97310.011.437140.000000.00000
194622009.12.24 10:26close97310.011.436630.000000.000000.51109471.26
194632009.12.24 10:33sell97320.011.437370.000000.00000
194642009.12.24 11:26sell97330.031.439900.000000.00000
194652009.12.24 14:34close97330.031.438940.000000.000002.88109474.14
194662009.12.24 14:34close97320.011.438940.000000.00000-1.57109472.57
194672009.12.28 02:03buy97340.011.435990.000000.00000
194682009.12.28 02:25close97340.011.436560.000000.000000.57109473.14
194692009.12.28 05:31buy97350.011.437930.000000.00000
194702009.12.28 06:35close97350.011.438430.000000.000000.50109473.64
194712009.12.29 14:21buy97360.011.443150.000000.00000
194722009.12.29 14:45close97360.011.443660.000000.000000.51109474.15
194732009.12.29 16:05buy97370.011.441790.000000.00000
194742009.12.29 16:08close97370.011.442290.000000.000000.50109474.65
194752009.12.29 16:59buy97380.011.440920.000000.00000
194762009.12.29 17:12buy97390.031.438390.000000.00000
194772009.12.29 17:24buy97400.061.435870.000000.00000
194782009.12.29 17:30buy97410.121.433360.000000.00000
194792009.12.29 17:59close97410.121.435210.000000.0000022.20109496.85
194802009.12.29 17:59close97400.061.435210.000000.00000-3.96109492.89
194812009.12.29 17:59close97390.031.435210.000000.00000-9.54109483.35
194822009.12.29 17:59close97380.011.435210.000000.00000-5.71109477.64
194832009.12.29 20:40buy97420.011.434330.000000.00000
194842009.12.29 20:58close97420.011.434830.000000.000000.50109478.14
194852009.12.30 01:35buy97430.011.433680.000000.00000
194862009.12.30 02:34buy97440.031.431170.000000.00000
194872009.12.30 05:08close97440.031.432110.000000.000002.82109480.96
194882009.12.30 05:08close97430.011.432110.000000.00000-1.57109479.39
194892009.12.30 12:32buy97450.011.434310.000000.00000
194902009.12.30 15:04buy97460.031.431810.000000.00000
194912009.12.30 15:49buy97470.061.429290.000000.00000
194922009.12.30 16:33close97470.061.430750.000000.000008.76109488.15
194932009.12.30 16:33close97460.031.430750.000000.00000-3.18109484.97
194942009.12.30 16:33close97450.011.430750.000000.00000-3.56109481.41
194952009.12.30 16:41buy97480.011.428740.000000.00000
194962009.12.30 16:55close97480.011.429240.000000.000000.50109481.91
194972009.12.31 02:43sell97490.011.436510.000000.00000
194982009.12.31 07:42sell97500.031.439020.000000.00000
194992009.12.31 07:47sell97510.061.441520.000000.00000
195002009.12.31 09:12close97510.061.440050.000000.000008.82109490.73
195012009.12.31 09:12close97500.031.440050.000000.00000-3.09109487.64
195022009.12.31 09:12close97490.011.440050.000000.00000-3.54109484.10
195032009.12.31 10:12sell97520.011.442340.000000.00000
195042009.12.31 10:31close97520.011.441830.000000.000000.51109484.61
195052009.12.31 12:25sell97530.011.441750.000000.00000
195062009.12.31 12:53close97530.011.441250.000000.000000.50109485.11
195072010.01.04 01:00buy97540.011.431530.000000.00000
195082010.01.04 02:00buy97550.031.429000.000000.00000
195092010.01.04 02:41buy97560.061.426490.000000.00000
195102010.01.04 03:06close97560.061.427980.000000.000008.94109494.05
195112010.01.04 03:06close97550.031.427980.000000.00000-3.06109490.99
195122010.01.04 03:06close97540.011.427980.000000.00000-3.55109487.44
195132010.01.04 07:47buy97570.011.428740.000000.00000
195142010.01.04 07:56close97570.011.429280.000000.000000.54109487.98
195152010.01.04 08:19buy97580.011.427900.000000.00000
195162010.01.04 08:40close97580.011.428410.000000.000000.51109488.49
195172010.01.04 16:17buy97590.011.441610.000000.00000
195182010.01.04 16:38close97590.011.442120.000000.000000.51109489.00
195192010.01.05 09:01buy97600.011.444600.000000.00000
195202010.01.05 09:30buy97610.031.442100.000000.00000
195212010.01.05 10:15close97610.031.443040.000000.000002.82109491.82
195222010.01.05 10:15close97600.011.443040.000000.00000-1.56109490.26
195232010.01.05 12:01buy97620.011.441590.000000.00000
195242010.01.05 12:37close97620.011.442090.000000.000000.50109490.76
195252010.01.05 14:54buy97630.011.442420.000000.00000
195262010.01.05 14:58close97630.011.442920.000000.000000.50109491.26
195272010.01.05 15:00buy97640.011.442240.000000.00000
195282010.01.05 15:39buy97650.031.439730.000000.00000
195292010.01.05 15:54close97650.031.440670.000000.000002.82109494.08
195302010.01.05 15:54close97640.011.440670.000000.00000-1.57109492.51
195312010.01.05 17:28buy97660.011.439990.000000.00000
195322010.01.05 18:00close97660.011.440500.000000.000000.51109493.02
195332010.01.05 19:13buy97670.011.438290.000000.00000
195342010.01.05 19:44buy97680.031.435780.000000.00000
195352010.01.05 20:58close97680.031.436710.000000.000002.79109495.81
195362010.01.05 20:58close97670.011.436710.000000.00000-1.58109494.23
195372010.01.06 01:27buy97690.011.435000.000000.00000
195382010.01.06 02:04close97690.011.435520.000000.000000.52109494.75
195392010.01.06 07:50buy97700.011.431790.000000.00000
195402010.01.06 07:54buy97710.031.429270.000000.00000
195412010.01.06 07:56close97710.031.430220.000000.000002.85109497.60
195422010.01.06 07:56close97700.011.430220.000000.00000-1.57109496.03
195432010.01.06 08:00buy97720.011.430760.000000.00000
195442010.01.06 08:04close97720.011.431310.000000.000000.55109496.58
195452010.01.06 08:06buy97730.011.430250.000000.00000
195462010.01.06 08:25close97730.011.430750.000000.000000.50109497.08
195472010.01.06 13:08buy97740.011.434770.000000.00000
195482010.01.06 13:41close97740.011.435310.000000.000000.54109497.62
195492010.01.06 15:43buy97750.011.434660.000000.00000
195502010.01.06 15:50close97750.011.435200.000000.000000.54109498.16
195512010.01.06 23:45buy97760.011.439700.000000.00000
195522010.01.07 00:00close97760.011.440260.000000.000000.56109498.72
195532010.01.07 01:10sell97770.011.441740.000000.00000
195542010.01.07 01:30sell97780.031.444260.000000.00000
195552010.01.07 01:39close97780.031.443330.000000.000002.79109501.51
195562010.01.07 01:39close97770.011.443330.000000.00000-1.59109499.92
195572010.01.07 09:06sell97790.011.439550.000000.00000
195582010.01.07 09:16close97790.011.439040.000000.000000.51109500.43
195592010.01.07 15:19sell97800.011.434430.000000.00000
195602010.01.07 15:26close97800.011.433930.000000.000000.50109500.93
195612010.01.08 01:05sell97810.011.432290.000000.00000
195622010.01.08 01:15close97810.011.431750.000000.000000.54109501.47
195632010.01.08 08:27sell97820.011.432280.000000.00000
195642010.01.08 09:14close97820.011.431780.000000.000000.50109501.97
195652010.01.08 14:30sell97830.011.430670.000000.00000
195662010.01.08 14:30sell97840.031.433260.000000.00000
195672010.01.08 14:32sell97850.061.435800.000000.00000
195682010.01.08 14:33close97850.061.434320.000000.000008.88109510.85
195692010.01.08 14:33close97840.031.434320.000000.00000-3.18109507.67
195702010.01.08 14:33close97830.011.434320.000000.00000-3.65109504.02
195712010.01.08 14:35sell97860.011.433430.000000.00000
195722010.01.08 14:39sell97870.031.435960.000000.00000
195732010.01.08 14:50sell97880.061.438460.000000.00000
195742010.01.08 14:55sell97890.121.441020.000000.00000
195752010.01.08 15:02close97890.121.439170.000000.0000022.20109526.22
195762010.01.08 15:02close97880.061.439170.000000.00000-4.26109521.96
195772010.01.08 15:02close97870.031.439170.000000.00000-9.63109512.33
195782010.01.08 15:02close97860.011.439170.000000.00000-5.74109506.59
195792010.01.08 17:58sell97900.011.435460.000000.00000
195802010.01.08 18:11sell97910.031.437960.000000.00000
195812010.01.08 18:23close97910.031.437010.000000.000002.85109509.44
195822010.01.08 18:23close97900.011.437010.000000.00000-1.55109507.89
195832010.01.08 18:33sell97920.011.438860.000000.00000
195842010.01.08 19:13sell97930.031.441360.000000.00000
195852010.01.11 00:35sell97940.061.443870.000000.00000
195862010.01.11 00:40sell97950.121.446400.000000.00000
195872010.01.11 01:39sell97960.361.448910.000000.00000
195882010.01.11 04:01sell97971.081.451410.000000.00000
195892010.01.11 05:43close97971.081.449870.000000.00000166.32109674.21
195902010.01.11 05:43close97960.361.449870.000000.00000-34.56109639.65
195912010.01.11 05:43close97950.121.449870.000000.00000-41.64109598.01
195922010.01.11 05:43close97940.061.449870.000000.00000-36.00109562.01
195932010.01.11 05:43close97930.031.449870.000000.00000-25.56109536.45
195942010.01.11 05:43close97920.011.449870.000000.00000-11.02109525.43
195952010.01.11 06:52sell97980.011.452330.000000.00000
195962010.01.11 07:00close97980.011.451830.000000.000000.50109525.93
195972010.01.11 09:27sell97990.011.451510.000000.00000
195982010.01.11 09:28close97990.011.450970.000000.000000.54109526.47
195992010.01.11 09:33sell98000.011.451590.000000.00000
196002010.01.11 10:53close98000.011.451050.000000.000000.54109527.01
196012010.01.11 11:52sell98010.011.453090.000000.00000
196022010.01.11 13:57close98010.011.452550.000000.000000.54109527.55
196032010.01.11 16:40sell98020.011.452050.000000.00000
196042010.01.11 16:52sell98030.031.454570.000000.00000
196052010.01.11 17:13close98030.031.453640.000000.000002.79109530.34
196062010.01.11 17:13close98020.011.453640.000000.00000-1.59109528.75
196072010.01.11 20:14sell98040.011.453850.000000.00000
196082010.01.11 20:23close98040.011.453330.000000.000000.52109529.27
196092010.01.12 01:05buy98050.011.450170.000000.00000
196102010.01.12 03:07buy98060.031.447640.000000.00000
196112010.01.12 03:55close98060.031.448690.000000.000003.15109532.42
196122010.01.12 03:55close98050.011.448690.000000.00000-1.48109530.94
196132010.01.12 09:42buy98070.011.448740.000000.00000
196142010.01.12 09:45close98070.011.449240.000000.000000.50109531.44
196152010.01.12 09:58buy98080.011.448480.000000.00000
196162010.01.12 10:56close98080.011.449000.000000.000000.52109531.96
196172010.01.12 12:09buy98090.011.447750.000000.00000
196182010.01.12 12:17close98090.011.448260.000000.000000.51109532.47
196192010.01.12 12:24buy98100.011.447250.000000.00000
196202010.01.12 12:40close98100.011.447760.000000.000000.51109532.98
196212010.01.12 14:59buy98110.011.447200.000000.00000
196222010.01.12 15:10close98110.011.447730.000000.000000.53109533.51
196232010.01.12 18:15buy98120.011.451830.000000.00000
196242010.01.12 19:20buy98130.031.449310.000000.00000
196252010.01.13 02:02buy98140.061.446800.000000.00000
196262010.01.13 03:41close98140.061.448300.000000.000009.00109542.51
196272010.01.13 03:41close98130.031.448300.000000.00000-3.03109539.48
196282010.01.13 03:41close98120.011.448300.000000.00000-3.53109535.95
196292010.01.13 09:05buy98150.011.448440.000000.00000
196302010.01.13 10:03close98150.011.448950.000000.000000.51109536.46
196312010.01.13 15:10buy98160.011.455180.000000.00000
196322010.01.13 15:11close98160.011.455700.000000.000000.52109536.98
196332010.01.13 15:25buy98170.011.455280.000000.00000
196342010.01.13 15:32close98170.011.455790.000000.000000.51109537.49
196352010.01.13 15:48buy98180.011.454640.000000.00000
196362010.01.13 15:55close98180.011.455160.000000.000000.52109538.01
196372010.01.13 16:03buy98190.011.454070.000000.00000
196382010.01.13 16:17buy98200.031.451550.000000.00000
196392010.01.13 17:16buy98210.061.449010.000000.00000
196402010.01.13 18:13close98210.061.450520.000000.000009.06109547.07
196412010.01.13 18:13close98200.031.450520.000000.00000-3.09109543.98
196422010.01.13 18:13close98190.011.450520.000000.00000-3.55109540.43
196432010.01.14 08:44buy98220.011.453170.000000.00000
196442010.01.14 08:55close98220.011.453690.000000.000000.52109540.95
196452010.01.14 09:05buy98230.011.452250.000000.00000
196462010.01.14 10:12close98230.011.452760.000000.000000.51109541.46
196472010.01.14 11:00buy98240.011.450780.000000.00000
196482010.01.14 11:02close98240.011.451280.000000.000000.50109541.96
196492010.01.14 11:09buy98250.011.450700.000000.00000
196502010.01.14 11:25close98250.011.451240.000000.000000.54109542.50
196512010.01.14 12:17buy98260.011.449910.000000.00000
196522010.01.14 14:30close98260.011.450410.000000.000000.50109543.00
196532010.01.14 15:20buy98270.011.447600.000000.00000
196542010.01.14 15:25close98270.011.448100.000000.000000.50109543.50
196552010.01.14 15:57buy98280.011.446920.000000.00000
196562010.01.14 15:59close98280.011.447440.000000.000000.52109544.02
196572010.01.14 17:10buy98290.011.446740.000000.00000
196582010.01.14 17:19close98290.011.447260.000000.000000.52109544.54
196592010.01.15 01:42buy98300.011.449090.000000.00000
196602010.01.15 02:53buy98310.031.446580.000000.00000
196612010.01.15 02:54buy98320.061.444070.000000.00000
196622010.01.15 03:21buy98330.121.441570.000000.00000
196632010.01.15 04:46close98330.121.443400.000000.0000021.96109566.50
196642010.01.15 04:46close98320.061.443400.000000.00000-4.02109562.48
196652010.01.15 04:46close98310.031.443400.000000.00000-9.54109552.94
196662010.01.15 04:46close98300.011.443400.000000.00000-5.69109547.25
196672010.01.15 05:50buy98340.011.441260.000000.00000
196682010.01.15 05:53close98340.011.441770.000000.000000.51109547.76
196692010.01.15 08:42buy98350.011.441110.000000.00000
196702010.01.15 08:46close98350.011.441630.000000.000000.52109548.28
196712010.01.15 09:05buy98360.011.438950.000000.00000
196722010.01.15 09:05close98360.011.439450.000000.000000.50109548.78
196732010.01.15 09:10buy98370.011.438660.000000.00000
196742010.01.15 09:11close98370.011.439180.000000.000000.52109549.30
196752010.01.15 11:08buy98380.011.439990.000000.00000
196762010.01.15 12:24buy98390.031.437450.000000.00000
196772010.01.15 12:34close98390.031.438400.000000.000002.85109552.15
196782010.01.15 12:34close98380.011.438400.000000.00000-1.59109550.56
196792010.01.15 13:05buy98400.011.437290.000000.00000
196802010.01.15 13:08close98400.011.437800.000000.000000.51109551.07
196812010.01.15 13:12buy98410.011.437280.000000.00000
196822010.01.15 13:13close98410.011.437830.000000.000000.55109551.62
196832010.01.15 14:35buy98420.011.436860.000000.00000
196842010.01.15 14:42close98420.011.437360.000000.000000.50109552.12
196852010.01.15 14:47buy98430.011.436670.000000.00000
196862010.01.15 14:50close98430.011.437180.000000.000000.51109552.63
196872010.01.15 16:08buy98440.011.436350.000000.00000
196882010.01.15 16:11close98440.011.436870.000000.000000.52109553.15
196892010.01.15 16:36buy98450.011.435950.000000.00000
196902010.01.15 16:42close98450.011.436450.000000.000000.50109553.65
196912010.01.15 20:25buy98460.011.436460.000000.00000
196922010.01.15 20:56buy98470.031.433960.000000.00000
196932010.01.15 20:57close98470.031.434910.000000.000002.85109556.50
196942010.01.15 20:57close98460.011.434910.000000.00000-1.55109554.95
196952010.01.18 05:02sell98480.011.437000.000000.00000
196962010.01.18 16:35sell98490.031.439510.000000.00000
196972010.01.18 16:59close98490.031.438580.000000.000002.79109557.74
196982010.01.18 16:59close98480.011.438580.000000.00000-1.58109556.16
196992010.01.19 00:10sell98500.011.440690.000000.00000
197002010.01.19 00:12close98500.011.440190.000000.000000.50109556.66
197012010.01.19 08:20sell98510.011.441080.000000.00000
197022010.01.19 08:30close98510.011.440570.000000.000000.51109557.17
197032010.01.19 15:50sell98520.011.430560.000000.00000
197042010.01.19 15:53close98520.011.430060.000000.000000.50109557.67
197052010.01.19 18:47sell98530.011.428560.000000.00000
197062010.01.20 00:06close98530.011.428050.000000.000000.50109558.17
197072010.01.20 08:23sell98540.011.420830.000000.00000
197082010.01.20 08:29close98540.011.420310.000000.000000.52109558.69
197092010.01.20 10:14sell98550.011.420770.000000.00000
197102010.01.20 10:39close98550.011.420240.000000.000000.53109559.22
197112010.01.20 18:59sell98560.011.411220.000000.00000
197122010.01.20 19:07close98560.011.410710.000000.000000.51109559.73
197132010.01.21 01:25sell98570.011.412350.000000.00000
197142010.01.21 02:02close98570.011.411850.000000.000000.50109560.23
197152010.01.21 02:29sell98580.011.413050.000000.00000
197162010.01.21 02:40close98580.011.412550.000000.000000.50109560.73
197172010.01.21 07:50sell98590.011.410920.000000.00000
197182010.01.21 08:26close98590.011.410420.000000.000000.50109561.23
197192010.01.21 12:58sell98600.011.406140.000000.00000
197202010.01.21 13:47sell98610.031.408660.000000.00000
197212010.01.21 13:53close98610.031.407730.000000.000002.79109564.02
197222010.01.21 13:53close98600.011.407730.000000.00000-1.59109562.43
197232010.01.21 14:38sell98620.011.408550.000000.00000
197242010.01.21 14:49close98620.011.408050.000000.000000.50109562.93
197252010.01.21 15:07sell98630.011.409060.000000.00000
197262010.01.21 15:16close98630.011.408560.000000.000000.50109563.43
197272010.01.21 15:22sell98640.011.409590.000000.00000
197282010.01.21 15:30close98640.011.409070.000000.000000.52109563.95
197292010.01.21 16:07sell98650.011.411070.000000.00000
197302010.01.21 16:09close98650.011.410560.000000.000000.51109564.46
197312010.01.21 17:49sell98660.011.409200.000000.00000
197322010.01.21 17:51sell98670.031.411710.000000.00000
197332010.01.21 17:57close98670.031.410780.000000.000002.79109567.25
197342010.01.21 17:57close98660.011.410780.000000.00000-1.58109565.67
197352010.01.21 18:01sell98680.011.410940.000000.00000
197362010.01.21 18:12sell98690.031.413450.000000.00000
197372010.01.21 18:21close98690.031.412500.000000.000002.85109568.52
197382010.01.21 18:21close98680.011.412500.000000.00000-1.56109566.96
197392010.01.22 00:55sell98700.011.409620.000000.00000
197402010.01.22 01:06close98700.011.409120.000000.000000.50109567.46
197412010.01.22 01:21sell98710.011.410220.000000.00000
197422010.01.22 01:27close98710.011.409700.000000.000000.52109567.98
197432010.01.22 01:51sell98720.011.410820.000000.00000
197442010.01.22 01:53close98720.011.410300.000000.000000.52109568.50
197452010.01.22 02:24sell98730.011.410990.000000.00000
197462010.01.22 02:52sell98740.031.413500.000000.00000
197472010.01.22 04:22close98740.031.412570.000000.000002.79109571.29
197482010.01.22 04:22close98730.011.412570.000000.00000-1.58109569.71
197492010.01.22 07:32sell98750.011.413820.000000.00000
197502010.01.22 07:53close98750.011.413310.000000.000000.51109570.22
197512010.01.22 08:24sell98760.011.414360.000000.00000
197522010.01.22 08:28close98760.011.413850.000000.000000.51109570.73
197532010.01.22 08:54sell98770.011.415070.000000.00000
197542010.01.22 09:03close98770.011.414560.000000.000000.51109571.24
197552010.01.22 10:45sell98780.011.415410.000000.00000
197562010.01.22 11:50close98780.011.414910.000000.000000.50109571.74
197572010.01.22 17:01sell98790.011.413760.000000.00000
197582010.01.22 17:06sell98800.031.416310.000000.00000
197592010.01.22 17:10close98800.031.415370.000000.000002.82109574.56
197602010.01.22 17:10close98790.011.415370.000000.00000-1.61109572.95
197612010.01.22 17:34sell98810.011.416630.000000.00000
197622010.01.22 17:38close98810.011.416120.000000.000000.51109573.46
197632010.01.22 18:28sell98820.011.418070.000000.00000
197642010.01.22 18:35close98820.011.417560.000000.000000.51109573.97
197652010.01.25 00:05sell98830.011.415840.000000.00000
197662010.01.25 00:57close98830.011.415320.000000.000000.52109574.49
197672010.01.25 03:09sell98840.011.416360.000000.00000
197682010.01.25 04:36close98840.011.415860.000000.000000.50109574.99
197692010.01.25 10:57sell98850.011.415610.000000.00000
197702010.01.25 11:00close98850.011.415100.000000.000000.51109575.50
197712010.01.25 11:07sell98860.011.415730.000000.00000
197722010.01.25 11:38sell98870.031.418250.000000.00000
197732010.01.25 13:11close98870.031.417310.000000.000002.82109578.32
197742010.01.25 13:11close98860.011.417310.000000.00000-1.58109576.74
197752010.01.25 21:37sell98880.011.416200.000000.00000
197762010.01.25 21:44close98880.011.415690.000000.000000.51109577.25
197772010.01.26 03:30buy98890.011.416020.000000.00000
197782010.01.26 04:08buy98900.031.413480.000000.00000
197792010.01.26 05:00buy98910.061.410950.000000.00000
197802010.01.26 06:16buy98920.121.408440.000000.00000
197812010.01.26 09:08close98920.121.410260.000000.0000021.84109599.09
197822010.01.26 09:08close98910.061.410260.000000.00000-4.14109594.95
197832010.01.26 09:08close98900.031.410260.000000.00000-9.66109585.29
197842010.01.26 09:08close98890.011.410260.000000.00000-5.76109579.53
197852010.01.26 12:37buy98930.011.408330.000000.00000
197862010.01.26 12:40close98930.011.408850.000000.000000.52109580.05
197872010.01.26 12:53buy98940.011.408080.000000.00000
197882010.01.26 13:34close98940.011.408590.000000.000000.51109580.56
197892010.01.26 14:25buy98950.011.407060.000000.00000
197902010.01.26 14:34close98950.011.407590.000000.000000.53109581.09
197912010.01.26 15:01buy98960.011.406930.000000.00000
197922010.01.26 16:15close98960.011.407430.000000.000000.50109581.59
197932010.01.26 16:34buy98970.011.405200.000000.00000
197942010.01.26 16:45close98970.011.405710.000000.000000.51109582.10
197952010.01.26 21:26buy98980.011.407670.000000.00000
197962010.01.27 00:50close98980.011.408170.000000.000000.50109582.60
197972010.01.27 02:35sell98990.011.408440.000000.00000
197982010.01.27 02:41close98990.011.407940.000000.000000.50109583.10
197992010.01.27 02:56sell99000.011.408790.000000.00000
198002010.01.27 03:22close99000.011.408260.000000.000000.53109583.63
198012010.01.27 10:38sell99010.011.406020.000000.00000
198022010.01.27 13:40sell99020.031.408520.000000.00000
198032010.01.27 14:04close99020.031.407590.000000.000002.79109586.42
198042010.01.27 14:04close99010.011.407590.000000.00000-1.57109584.85
198052010.01.27 17:54sell99030.011.405460.000000.00000
198062010.01.27 18:04close99030.011.404940.000000.000000.52109585.37
198072010.01.28 08:35sell99040.011.402500.000000.00000
198082010.01.28 09:07sell99050.031.405010.000000.00000
198092010.01.28 09:20close99050.031.404070.000000.000002.82109588.19
198102010.01.28 09:20close99040.011.404070.000000.00000-1.57109586.62
198112010.01.28 13:40sell99060.011.401810.000000.00000
198122010.01.28 13:59close99060.011.401300.000000.000000.51109587.13
198132010.01.28 17:45sell99070.011.397350.000000.00000
198142010.01.28 18:33close99070.011.396820.000000.000000.53109587.66
198152010.01.29 03:01sell99080.011.394060.000000.00000
198162010.01.29 03:09close99080.011.393550.000000.000000.51109588.17
198172010.01.29 03:18sell99090.011.394530.000000.00000
198182010.01.29 03:33close99090.011.394010.000000.000000.52109588.69
198192010.01.29 04:07sell99100.011.394970.000000.00000
198202010.01.29 05:15close99100.011.394470.000000.000000.50109589.19
198212010.01.29 08:02sell99110.011.395380.000000.00000
198222010.01.29 08:09close99110.011.394880.000000.000000.50109589.69
198232010.01.29 08:55sell99120.011.396620.000000.00000
198242010.01.29 09:00close99120.011.396080.000000.000000.54109590.23
198252010.01.29 09:18sell99130.011.396450.000000.00000
198262010.01.29 11:45close99130.011.395920.000000.000000.53109590.76
198272010.01.29 19:05sell99140.011.388860.000000.00000
198282010.01.29 19:25close99140.011.388340.000000.000000.52109591.28
198292010.02.01 00:54sell99150.011.387840.000000.00000
198302010.02.01 01:01close99150.011.387310.000000.000000.53109591.81
198312010.02.01 01:28sell99160.011.388370.000000.00000
198322010.02.01 01:54close99160.011.387860.000000.000000.51109592.32
198332010.02.01 05:58sell99170.011.388110.000000.00000
198342010.02.01 06:32close99170.011.387600.000000.000000.51109592.83
198352010.02.01 08:26sell99180.011.389750.000000.00000
198362010.02.01 08:27close99180.011.389230.000000.000000.52109593.35
198372010.02.01 10:02sell99190.011.390110.000000.00000
198382010.02.01 10:10close99190.011.389590.000000.000000.52109593.87
198392010.02.01 10:21sell99200.011.390750.000000.00000
198402010.02.01 10:48close99200.011.390250.000000.000000.50109594.37
198412010.02.01 14:07sell99210.011.392020.000000.00000
198422010.02.01 14:14close99210.011.391510.000000.000000.51109594.88
198432010.02.01 14:39sell99220.011.392480.000000.00000
198442010.02.01 14:56close99220.011.391980.000000.000000.50109595.38
198452010.02.01 19:26sell99230.011.392270.000000.00000
198462010.02.01 19:45close99230.011.391750.000000.000000.52109595.90
198472010.02.02 05:55sell99240.011.391480.000000.00000
198482010.02.02 06:01close99240.011.390970.000000.000000.51109596.41
198492010.02.02 06:07sell99250.011.391220.000000.00000
198502010.02.02 08:30sell99260.031.393720.000000.00000
198512010.02.02 09:09close99260.031.392790.000000.000002.79109599.20
198522010.02.02 09:09close99250.011.392790.000000.00000-1.57109597.63
198532010.02.02 10:30sell99270.011.393840.000000.00000
198542010.02.02 10:50close99270.011.393340.000000.000000.50109598.13
198552010.02.02 11:20sell99280.011.394760.000000.00000
198562010.02.02 11:44close99280.011.394260.000000.000000.50109598.63
198572010.02.02 12:40sell99290.011.395400.000000.00000
198582010.02.02 12:45close99290.011.394900.000000.000000.50109599.13
198592010.02.02 12:51sell99300.011.395530.000000.00000
198602010.02.02 12:57close99300.011.395010.000000.000000.52109599.65
198612010.02.02 15:49sell99310.011.395330.000000.00000
198622010.02.02 16:03close99310.011.394830.000000.000000.50109600.15
198632010.02.02 16:33sell99320.011.395650.000000.00000
198642010.02.02 17:04close99320.011.395150.000000.000000.50109600.65
198652010.02.02 18:26sell99330.011.396470.000000.00000
198662010.02.02 18:58close99330.011.395950.000000.000000.52109601.17
198672010.02.02 19:29sell99340.011.397240.000000.00000
198682010.02.02 20:12close99340.011.396730.000000.000000.51109601.68
198692010.02.03 03:37buy99350.011.394980.000000.00000
198702010.02.03 03:54close99350.011.395490.000000.000000.51109602.19
198712010.02.03 11:45buy99360.011.400210.000000.00000
198722010.02.03 11:48close99360.011.400710.000000.000000.50109602.69
198732010.02.03 11:57buy99370.011.400030.000000.00000
198742010.02.03 12:14close99370.011.400530.000000.000000.50109603.19
198752010.02.03 14:01buy99380.011.398720.000000.00000
198762010.02.03 14:43buy99390.031.396200.000000.00000
198772010.02.03 16:15buy99400.061.393670.000000.00000
198782010.02.03 16:35buy99410.121.391170.000000.00000
198792010.02.04 00:13buy99420.361.388670.000000.00000
198802010.02.04 08:58buy99431.081.386160.000000.00000
198812010.02.04 10:06buy99443.641.383650.000000.00000
198822010.02.04 11:20close99443.641.384990.000000.00000487.76110090.95
198832010.02.04 11:20close99431.081.384990.000000.00000-126.36109964.59
198842010.02.04 11:20close99420.361.384990.000000.00000-132.48109832.11
198852010.02.04 11:20close99410.121.384990.000000.00000-74.16109757.95
198862010.02.04 11:20close99400.061.384990.000000.00000-52.08109705.87
198872010.02.04 11:20close99390.031.384990.000000.00000-33.63109672.24
198882010.02.04 11:20close99380.011.384990.000000.00000-13.73109658.51
198892010.02.04 15:00buy99450.011.382380.000000.00000
198902010.02.04 16:05buy99460.031.379870.000000.00000
198912010.02.04 17:17buy99470.061.377370.000000.00000
198922010.02.04 17:42buy99480.121.374870.000000.00000
198932010.02.04 18:04close99480.121.376710.000000.0000022.08109680.59
198942010.02.04 18:04close99470.061.376710.000000.00000-3.96109676.63
198952010.02.04 18:04close99460.031.376710.000000.00000-9.48109667.15
198962010.02.04 18:04close99450.011.376710.000000.00000-5.67109661.48
198972010.02.04 21:03buy99490.011.374690.000000.00000
198982010.02.04 23:12buy99500.031.372150.000000.00000
198992010.02.04 23:56close99500.031.373110.000000.000002.88109664.36
199002010.02.04 23:56close99490.011.373110.000000.00000-1.58109662.78
199012010.02.05 03:59sell99510.011.371550.000000.00000
199022010.02.05 04:00close99510.011.371030.000000.000000.52109663.30
199032010.02.05 04:06sell99520.011.372020.000000.00000
199042010.02.05 04:13close99520.011.371500.000000.000000.52109663.82
199052010.02.05 08:11sell99530.011.372430.000000.00000
199062010.02.05 08:32close99530.011.371910.000000.000000.52109664.34
199072010.02.05 11:51sell99540.011.369380.000000.00000
199082010.02.05 11:56close99540.011.368860.000000.000000.52109664.86
199092010.02.05 12:04sell99550.011.369550.000000.00000
199102010.02.05 13:26close99550.011.369030.000000.000000.52109665.38
199112010.02.05 14:33sell99560.011.371020.000000.00000
199122010.02.05 14:34sell99570.031.373540.000000.00000
199132010.02.05 14:35close99570.031.372600.000000.000002.82109668.20
199142010.02.05 14:35close99560.011.372600.000000.00000-1.58109666.62
199152010.02.05 14:47sell99580.011.372200.000000.00000
199162010.02.05 15:06close99580.011.371690.000000.000000.51109667.13
199172010.02.05 21:09sell99590.011.364860.000000.00000
199182010.02.05 21:10close99590.011.364340.000000.000000.52109667.65
199192010.02.05 22:44sell99600.011.367350.000000.00000
199202010.02.08 00:00close99600.011.365880.000000.000001.46109669.11
199212010.02.08 01:48sell99610.011.366130.000000.00000
199222010.02.08 02:09close99610.011.365600.000000.000000.53109669.64
199232010.02.08 08:25sell99620.011.364710.000000.00000
199242010.02.08 08:43sell99630.031.367210.000000.00000
199252010.02.08 09:00close99630.031.366270.000000.000002.82109672.46
199262010.02.08 09:00close99620.011.366270.000000.00000-1.56109670.90
199272010.02.08 16:36sell99640.011.368260.000000.00000
199282010.02.08 17:08sell99650.031.370760.000000.00000
199292010.02.08 17:16close99650.031.369820.000000.000002.82109673.72
199302010.02.08 17:16close99640.011.369820.000000.00000-1.56109672.16
199312010.02.09 01:18sell99660.011.366800.000000.00000
199322010.02.09 01:26close99660.011.366280.000000.000000.52109672.68
199332010.02.09 02:58sell99670.011.367090.000000.00000
199342010.02.09 04:05close99670.011.366560.000000.000000.53109673.21
199352010.02.09 04:58sell99680.011.368340.000000.00000
199362010.02.09 05:07close99680.011.367790.000000.000000.55109673.76
199372010.02.09 05:26sell99690.011.368730.000000.00000
199382010.02.09 06:38sell99700.031.371240.000000.00000
199392010.02.09 06:54close99700.031.370310.000000.000002.79109676.55
199402010.02.09 06:54close99690.011.370310.000000.00000-1.58109674.97
199412010.02.09 07:51sell99710.011.371510.000000.00000
199422010.02.09 08:06close99710.011.371010.000000.000000.50109675.47
199432010.02.09 08:24sell99720.011.372730.000000.00000
199442010.02.09 09:10close99720.011.372210.000000.000000.52109675.99
199452010.02.09 10:24sell99730.011.373990.000000.00000
199462010.02.09 10:35close99730.011.373490.000000.000000.50109676.49
199472010.02.09 13:14sell99740.011.372700.000000.00000
199482010.02.09 13:38sell99750.031.375210.000000.00000
199492010.02.09 14:53close99750.031.374270.000000.000002.82109679.31
199502010.02.09 14:53close99740.011.374270.000000.00000-1.57109677.74
199512010.02.09 16:17sell99760.011.376250.000000.00000
199522010.02.09 16:22close99760.011.375750.000000.000000.50109678.24
199532010.02.09 17:50sell99770.011.378230.000000.00000
199542010.02.09 17:55sell99780.031.380730.000000.00000
199552010.02.09 17:59close99780.031.379790.000000.000002.82109681.06
199562010.02.09 17:59close99770.011.379790.000000.00000-1.56109679.50
199572010.02.09 18:04sell99790.011.380370.000000.00000
199582010.02.09 18:14sell99800.031.382880.000000.00000
199592010.02.09 18:41close99800.031.381010.000000.000005.61109685.11
199602010.02.09 18:41close99790.011.381010.000000.00000-0.64109684.47
199612010.02.09 21:30sell99810.011.379200.000000.00000
199622010.02.09 21:48close99810.011.378700.000000.000000.50109684.97
199632010.02.10 03:30buy99820.011.376860.000000.00000
199642010.02.10 06:11buy99830.031.374360.000000.00000
199652010.02.10 07:05close99830.031.375300.000000.000002.82109687.79
199662010.02.10 07:05close99820.011.375300.000000.00000-1.56109686.23
199672010.02.10 09:02buy99840.011.375380.000000.00000
199682010.02.10 09:04close99840.011.375910.000000.000000.53109686.76
199692010.02.10 13:07buy99850.011.378300.000000.00000
199702010.02.10 13:42close99850.011.378800.000000.000000.50109687.26
199712010.02.10 13:50buy99860.011.376890.000000.00000
199722010.02.10 13:58buy99870.031.374360.000000.00000
199732010.02.10 14:01close99870.031.375320.000000.000002.88109690.14
199742010.02.10 14:01close99860.011.375320.000000.00000-1.57109688.57
199752010.02.10 14:06buy99880.011.375390.000000.00000
199762010.02.10 14:24close99880.011.375910.000000.000000.52109689.09
199772010.02.10 15:26buy99890.011.372770.000000.00000
199782010.02.10 15:31close99890.011.373270.000000.000000.50109689.59
199792010.02.10 16:00buy99900.011.372430.000000.00000
199802010.02.10 16:14buy99910.031.369930.000000.00000
199812010.02.10 17:33close99910.031.370870.000000.000002.82109692.41
199822010.02.10 17:33close99900.011.370870.000000.00000-1.56109690.85
199832010.02.11 07:17buy99920.011.378020.000000.00000
199842010.02.11 07:41close99920.011.378520.000000.000000.50109691.35
199852010.02.11 09:25buy99930.011.376830.000000.00000
199862010.02.11 12:03buy99940.031.374320.000000.00000
199872010.02.11 12:21buy99950.061.371740.000000.00000
199882010.02.11 12:43close99950.061.373260.000000.000009.12109700.47
199892010.02.11 12:43close99940.031.373260.000000.00000-3.18109697.29
199902010.02.11 12:43close99930.011.373260.000000.00000-3.57109693.72
199912010.02.11 13:18buy99960.011.371420.000000.00000
199922010.02.11 13:23close99960.011.371920.000000.000000.50109694.22
199932010.02.11 14:33buy99970.011.370890.000000.00000
199942010.02.11 14:37close99970.011.371400.000000.000000.51109694.73
199952010.02.11 14:40buy99980.011.370260.000000.00000
199962010.02.11 15:08buy99990.031.367760.000000.00000
199972010.02.11 15:44buy100000.061.365230.000000.00000
199982010.02.11 16:45buy100010.121.362720.000000.00000
199992010.02.11 16:52buy100020.361.360200.000000.00000
200002010.02.11 17:21close100020.361.361910.000000.0000061.56109756.29
200012010.02.11 17:21close100010.121.361910.000000.00000-9.72109746.57
200022010.02.11 17:21close100000.061.361910.000000.00000-19.92109726.65
200032010.02.11 17:21close99990.031.361910.000000.00000-17.55109709.10
200042010.02.11 17:21close99980.011.361910.000000.00000-8.35109700.75
200052010.02.12 03:05sell100030.011.368020.000000.00000
200062010.02.12 03:08close100030.011.367520.000000.000000.50109701.25
200072010.02.12 13:24sell100040.011.356980.000000.00000
200082010.02.12 13:49close100040.011.356460.000000.000000.52109701.77
200092010.02.12 14:38sell100050.011.358670.000000.00000
200102010.02.12 14:56close100050.011.358170.000000.000000.50109702.27
200112010.02.12 15:56sell100060.011.360260.000000.00000
200122010.02.12 16:09sell100070.031.362820.000000.00000
200132010.02.12 16:37close100070.031.361850.000000.000002.91109705.18
200142010.02.12 16:37close100060.011.361850.000000.00000-1.59109703.59
200152010.02.12 18:12sell100080.011.362990.000000.00000
200162010.02.12 18:38close100080.011.362470.000000.000000.52109704.11
200172010.02.12 22:34sell100090.011.362410.000000.00000
200182010.02.15 00:00close100090.011.361830.000000.000000.57109704.68
200192010.02.15 08:35sell100100.011.360560.000000.00000
200202010.02.15 09:50close100100.011.360050.000000.000000.51109705.19
200212010.02.15 11:32sell100110.011.362400.000000.00000
200222010.02.15 12:01close100110.011.361900.000000.000000.50109705.69
200232010.02.15 17:22sell100120.011.360140.000000.00000
200242010.02.15 17:26close100120.011.359640.000000.000000.50109706.19
200252010.02.15 17:40sell100130.011.360870.000000.00000
200262010.02.15 18:04close100130.011.360370.000000.000000.50109706.69
200272010.02.16 02:20sell100140.011.361470.000000.00000
200282010.02.16 05:38sell100150.031.364000.000000.00000
200292010.02.16 08:33sell100160.061.366500.000000.00000
200302010.02.16 09:00close100160.061.365040.000000.000008.76109715.45
200312010.02.16 09:00close100150.031.365040.000000.00000-3.12109712.33
200322010.02.16 09:00close100140.011.365040.000000.00000-3.57109708.76
200332010.02.16 09:05sell100170.011.367210.000000.00000
200342010.02.16 09:52close100170.011.366710.000000.000000.50109709.26
200352010.02.16 14:43sell100180.011.366340.000000.00000
200362010.02.16 15:09close100180.011.365810.000000.000000.53109709.79
200372010.02.16 16:31sell100190.011.366720.000000.00000
200382010.02.16 16:36sell100200.031.369230.000000.00000
200392010.02.16 17:16sell100210.061.371750.000000.00000
200402010.02.16 17:36sell100220.121.374260.000000.00000
200412010.02.16 18:09sell100230.361.376770.000000.00000
200422010.02.17 08:01close100230.361.375060.000000.0000061.19109770.97
200432010.02.17 08:01close100220.121.375060.000000.00000-9.72109761.25
200442010.02.17 08:01close100210.061.375060.000000.00000-19.92109741.33
200452010.02.17 08:01close100200.031.375060.000000.00000-17.52109723.80
200462010.02.17 08:01close100190.011.375060.000000.00000-8.35109715.45
200472010.02.17 08:05buy100240.011.374570.000000.00000
200482010.02.17 08:39close100240.011.375080.000000.000000.51109715.96
200492010.02.17 10:22buy100250.011.375900.000000.00000
200502010.02.17 11:57buy100260.031.373400.000000.00000
200512010.02.17 14:31buy100270.061.370880.000000.00000
200522010.02.17 16:36buy100280.121.368380.000000.00000
200532010.02.17 16:47buy100290.361.365840.000000.00000
200542010.02.17 17:27buy100301.081.363340.000000.00000
200552010.02.17 17:34buy100313.641.360810.000000.00000
200562010.02.17 17:51close100313.641.362170.000000.00000495.04110211.00
200572010.02.17 17:51close100301.081.362170.000000.00000-126.36110084.64
200582010.02.17 17:51close100290.361.362170.000000.00000-132.12109952.52
200592010.02.17 17:51close100280.121.362170.000000.00000-74.52109878.00
200602010.02.17 17:51close100270.061.362170.000000.00000-52.26109825.74
200612010.02.17 17:51close100260.031.362170.000000.00000-33.69109792.05
200622010.02.17 17:51close100250.011.362170.000000.00000-13.73109778.32
200632010.02.17 18:53buy100320.011.360540.000000.00000
200642010.02.17 18:57close100320.011.361040.000000.000000.50109778.82
200652010.02.17 20:01buy100330.011.360320.000000.00000
200662010.02.17 20:38close100330.011.360820.000000.000000.50109779.32
200672010.02.17 22:40buy100340.011.359430.000000.00000
200682010.02.17 22:47close100340.011.359940.000000.000000.51109779.83
200692010.02.18 01:30buy100350.011.358260.000000.00000
200702010.02.18 07:42close100350.011.358790.000000.000000.53109780.36
200712010.02.18 08:24buy100360.011.356920.000000.00000
200722010.02.18 08:44buy100370.031.354410.000000.00000
200732010.02.18 08:51close100370.031.355350.000000.000002.82109783.18
200742010.02.18 08:51close100360.011.355350.000000.00000-1.57109781.61
200752010.02.18 12:24buy100380.011.357080.000000.00000
200762010.02.18 13:23close100380.011.357610.000000.000000.53109782.14
200772010.02.18 14:33buy100390.011.355950.000000.00000
200782010.02.18 14:53close100390.011.356450.000000.000000.50109782.64
200792010.02.18 17:17buy100400.011.360330.000000.00000
200802010.02.18 17:37buy100410.031.357800.000000.00000
200812010.02.18 18:56close100410.031.358760.000000.000002.88109785.52
200822010.02.18 18:56close100400.011.358760.000000.00000-1.57109783.95
200832010.02.18 22:35buy100420.011.357590.000000.00000
200842010.02.18 22:35buy100430.031.355060.000000.00000
200852010.02.18 22:36buy100440.061.352450.000000.00000
200862010.02.18 22:38close100440.061.354020.000000.000009.42109793.37
200872010.02.18 22:38close100430.031.354020.000000.00000-3.12109790.25
200882010.02.18 22:38close100420.011.354020.000000.00000-3.57109786.68
200892010.02.18 22:40buy100450.011.354030.000000.00000
200902010.02.18 22:40close100450.011.354590.000000.000000.56109787.24
200912010.02.18 22:45buy100460.011.353790.000000.00000
200922010.02.18 22:47close100460.011.354310.000000.000000.52109787.76
200932010.02.18 22:52buy100470.011.353400.000000.00000
200942010.02.18 23:34buy100480.031.350900.000000.00000
200952010.02.19 00:04buy100490.061.348350.000000.00000
200962010.02.19 00:34close100490.061.349830.000000.000008.88109796.64
200972010.02.19 00:34close100480.031.349830.000000.00000-3.21109793.43
200982010.02.19 00:34close100470.011.349830.000000.00000-3.57109789.86
200992010.02.19 03:15sell100500.011.349740.000000.00000
201002010.02.19 03:15close100500.011.349100.000000.000000.64109790.50
201012010.02.19 03:20sell100510.011.350000.000000.00000
201022010.02.19 03:29close100510.011.349450.000000.000000.55109791.05
201032010.02.19 08:35sell100520.011.348100.000000.00000
201042010.02.19 08:36close100520.011.347600.000000.000000.50109791.55
201052010.02.19 08:46sell100530.011.347970.000000.00000
201062010.02.19 09:07close100530.011.347460.000000.000000.51109792.06
201072010.02.19 09:50sell100540.011.348870.000000.00000
201082010.02.19 10:12sell100550.031.351410.000000.00000
201092010.02.19 10:23close100550.031.350450.000000.000002.88109794.94
201102010.02.19 10:23close100540.011.350450.000000.00000-1.58109793.36
201112010.02.19 13:10sell100560.011.351260.000000.00000
201122010.02.19 13:13close100560.011.350740.000000.000000.52109793.88
201132010.02.19 13:16sell100570.011.350990.000000.00000
201142010.02.19 14:30sell100580.031.353540.000000.00000
201152010.02.19 14:36close100580.031.352570.000000.000002.91109796.79
201162010.02.19 14:36close100570.011.352570.000000.00000-1.58109795.21
201172010.02.19 14:50sell100590.011.352800.000000.00000
201182010.02.19 14:58close100590.011.352290.000000.000000.51109795.72
201192010.02.19 17:07sell100600.011.352330.000000.00000
201202010.02.19 17:50close100600.011.351820.000000.000000.51109796.23
201212010.02.19 18:00sell100610.011.353850.000000.00000
201222010.02.19 18:04sell100620.031.356350.000000.00000
201232010.02.19 18:06close100620.031.355420.000000.000002.79109799.02
201242010.02.19 18:06close100610.011.355420.000000.00000-1.57109797.45
201252010.02.19 18:10sell100630.011.356070.000000.00000
201262010.02.19 18:11close100630.011.355570.000000.000000.50109797.95
201272010.02.19 18:24sell100640.011.356440.000000.00000
201282010.02.19 18:29close100640.011.355910.000000.000000.53109798.48
201292010.02.19 20:55sell100650.011.360210.000000.00000
201302010.02.19 20:58close100650.011.359700.000000.000000.51109798.99
201312010.02.19 21:06sell100660.011.360150.000000.00000
201322010.02.19 21:38close100660.011.359630.000000.000000.52109799.51
201332010.02.19 22:07sell100670.011.360880.000000.00000
201342010.02.22 01:36sell100680.031.363420.000000.00000
201352010.02.22 07:51close100680.031.362480.000000.000002.82109802.33
201362010.02.22 07:51close100670.011.362480.000000.00000-1.61109800.72
201372010.02.22 14:11sell100690.011.362280.000000.00000
201382010.02.22 14:41close100690.011.361770.000000.000000.51109801.23
201392010.02.23 10:08buy100700.011.366470.000000.00000
201402010.02.23 10:13close100700.011.366980.000000.000000.51109801.74
201412010.02.23 10:17buy100710.011.366250.000000.00000
201422010.02.23 11:00buy100720.031.363720.000000.00000
201432010.02.23 11:27buy100730.061.361200.000000.00000
201442010.02.23 12:09buy100740.121.358650.000000.00000
201452010.02.23 12:47buy100750.361.356130.000000.00000
201462010.02.23 13:12close100750.361.357860.000000.0000062.28109864.02
201472010.02.23 13:12close100740.121.357860.000000.00000-9.48109854.54
201482010.02.23 13:12close100730.061.357860.000000.00000-20.04109834.50
201492010.02.23 13:12close100720.031.357860.000000.00000-17.58109816.92
201502010.02.23 13:12close100710.011.357860.000000.00000-8.39109808.53
201512010.02.23 14:38buy100760.011.356840.000000.00000
201522010.02.23 15:00close100760.011.357370.000000.000000.53109809.06
201532010.02.23 15:05buy100770.011.355450.000000.00000
201542010.02.23 15:10close100770.011.355970.000000.000000.52109809.58
201552010.02.23 15:37buy100780.011.354570.000000.00000
201562010.02.23 15:40close100780.011.355080.000000.000000.51109810.09
201572010.02.23 16:03buy100790.011.354580.000000.00000
201582010.02.23 16:06close100790.011.355100.000000.000000.52109810.61
201592010.02.23 16:21buy100800.011.354320.000000.00000
201602010.02.23 16:23close100800.011.354830.000000.000000.51109811.12
201612010.02.23 16:25buy100810.011.354120.000000.00000
201622010.02.23 16:26close100810.011.354620.000000.000000.50109811.62
201632010.02.23 16:33buy100820.011.354100.000000.00000
201642010.02.23 16:38close100820.011.354620.000000.000000.52109812.14
201652010.02.23 18:05buy100830.011.352550.000000.00000
201662010.02.23 21:56buy100840.031.350010.000000.00000
201672010.02.23 22:01close100840.031.350960.000000.000002.85109814.99
201682010.02.23 22:01close100830.011.350960.000000.00000-1.59109813.40
201692010.02.24 02:26sell100850.011.353040.000000.00000
201702010.02.24 08:42close100850.011.352530.000000.000000.51109813.91
201712010.02.24 09:37sell100860.011.354880.000000.00000
201722010.02.24 09:39close100860.011.354380.000000.000000.50109814.41
201732010.02.24 11:02sell100870.011.354860.000000.00000
201742010.02.24 11:10close100870.011.354340.000000.000000.52109814.93
201752010.02.24 11:15sell100880.011.355360.000000.00000
201762010.02.24 12:06close100880.011.354840.000000.000000.52109815.45
201772010.02.24 13:46sell100890.011.355950.000000.00000
201782010.02.24 13:53close100890.011.355440.000000.000000.51109815.96
201792010.02.24 15:40sell100900.011.355870.000000.00000
201802010.02.24 16:00close100900.011.355290.000000.000000.58109816.54
201812010.02.24 16:05sell100910.011.358870.000000.00000
201822010.02.24 16:05close100910.011.358370.000000.000000.50109817.04
201832010.02.24 16:37sell100920.011.359070.000000.00000
201842010.02.24 16:39close100920.011.358550.000000.000000.52109817.56
201852010.02.24 16:40sell100930.011.359870.000000.00000
201862010.02.24 16:47sell100940.031.362370.000000.00000
201872010.02.24 16:51close100940.031.361410.000000.000002.88109820.44
201882010.02.24 16:51close100930.011.361410.000000.00000-1.54109818.90
201892010.02.25 08:11sell100950.011.347800.000000.00000
201902010.02.25 08:15close100950.011.347280.000000.000000.52109819.42
201912010.02.25 08:23sell100960.011.347850.000000.00000
201922010.02.25 08:32close100960.011.347330.000000.000000.52109819.94
201932010.02.25 08:54sell100970.011.348180.000000.00000
201942010.02.25 10:18close100970.011.347670.000000.000000.51109820.45
201952010.02.25 11:03sell100980.011.350090.000000.00000
201962010.02.25 11:05close100980.011.349580.000000.000000.51109820.96
201972010.02.25 11:10sell100990.011.350480.000000.00000
201982010.02.25 11:36close100990.011.349980.000000.000000.50109821.46
201992010.02.25 14:46sell101000.011.349930.000000.00000
202002010.02.25 14:47close101000.011.349430.000000.000000.50109821.96
202012010.02.25 15:39sell101010.011.349710.000000.00000
202022010.02.25 15:42close101010.011.349200.000000.000000.51109822.47
202032010.02.25 15:50sell101020.011.350020.000000.00000
202042010.02.25 16:02close101020.011.349520.000000.000000.50109822.97
202052010.02.25 16:29sell101030.011.352010.000000.00000
202062010.02.25 16:30close101030.011.351500.000000.000000.51109823.48
202072010.02.25 16:48sell101040.011.353010.000000.00000
202082010.02.25 16:59close101040.011.352510.000000.000000.50109823.98
202092010.02.25 18:52sell101050.011.351800.000000.00000
202102010.02.25 19:51sell101060.031.354320.000000.00000
202112010.02.25 20:00sell101070.061.356830.000000.00000
202122010.02.25 20:10close101070.061.355370.000000.000008.76109832.74
202132010.02.25 20:10close101060.031.355370.000000.00000-3.15109829.59
202142010.02.25 20:10close101050.011.355370.000000.00000-3.57109826.02
202152010.02.25 21:50sell101080.011.356190.000000.00000
202162010.02.25 21:54close101080.011.355690.000000.000000.50109826.52
202172010.02.26 01:07sell101090.011.355180.000000.00000
202182010.02.26 02:36sell101100.031.357690.000000.00000
202192010.02.26 05:37sell101110.061.360190.000000.00000
202202010.02.26 05:59close101110.061.358720.000000.000008.82109835.34
202212010.02.26 05:59close101100.031.358720.000000.00000-3.09109832.25
202222010.02.26 05:59close101090.011.358720.000000.00000-3.54109828.71
202232010.02.26 10:22sell101120.011.358230.000000.00000
202242010.02.26 10:39sell101130.031.360740.000000.00000
202252010.02.26 10:44close101130.031.359800.000000.000002.82109831.53
202262010.02.26 10:44close101120.011.359800.000000.00000-1.57109829.96
202272010.02.26 10:48sell101140.011.360170.000000.00000
202282010.02.26 10:56close101140.011.359670.000000.000000.50109830.46
202292010.02.26 11:47sell101150.011.362100.000000.00000
202302010.02.26 11:57close101150.011.361600.000000.000000.50109830.96
202312010.02.26 15:45sell101160.011.358740.000000.00000
202322010.02.26 16:00close101160.011.358210.000000.000000.53109831.49
202332010.02.26 16:23sell101170.011.359150.000000.00000
202342010.02.26 16:31sell101180.031.361660.000000.00000
202352010.02.26 16:38sell101190.061.364160.000000.00000
202362010.02.26 16:55close101190.061.362700.000000.000008.76109840.25
202372010.02.26 16:55close101180.031.362700.000000.00000-3.12109837.13
202382010.02.26 16:55close101170.011.362700.000000.00000-3.55109833.58
202392010.02.26 17:01sell101200.011.365390.000000.00000
202402010.02.26 17:04close101200.011.364880.000000.000000.51109834.09
202412010.02.26 17:11sell101210.011.366940.000000.00000
202422010.02.26 17:11close101210.011.366440.000000.000000.50109834.59
202432010.02.26 19:52sell101220.011.362990.000000.00000
202442010.02.26 20:01close101220.011.362490.000000.000000.50109835.09
202452010.02.26 22:30sell101230.011.363370.000000.00000
202462010.02.26 22:43close101230.011.362870.000000.000000.50109835.59
202472010.03.01 02:28buy101240.011.362000.000000.00000
202482010.03.01 02:43close101240.011.362500.000000.000000.50109836.09
202492010.03.01 03:42buy101250.011.359480.000000.00000
202502010.03.01 03:49close101250.011.360000.000000.000000.52109836.61
202512010.03.01 07:40buy101260.011.359900.000000.00000
202522010.03.01 08:31close101260.011.360400.000000.000000.50109837.11
202532010.03.01 11:11buy101270.011.362170.000000.00000
202542010.03.01 11:59buy101280.031.359640.000000.00000
202552010.03.01 12:37buy101290.061.357140.000000.00000
202562010.03.01 12:39buy101300.121.354580.000000.00000
202572010.03.01 13:15buy101310.361.352070.000000.00000
202582010.03.01 13:39close101310.361.353790.000000.0000061.92109899.03
202592010.03.01 13:39close101300.121.353790.000000.00000-9.48109889.55
202602010.03.01 13:39close101290.061.353790.000000.00000-20.10109869.45
202612010.03.01 13:39close101280.031.353790.000000.00000-17.55109851.90
202622010.03.01 13:39close101270.011.353790.000000.00000-8.38109843.52
202632010.03.01 15:59buy101320.011.351400.000000.00000
202642010.03.01 16:00close101320.011.351910.000000.000000.51109844.03
202652010.03.01 16:21buy101330.011.351130.000000.00000
202662010.03.01 16:26buy101340.031.348600.000000.00000
202672010.03.01 17:09close101340.031.349540.000000.000002.82109846.85
202682010.03.01 17:09close101330.011.349540.000000.00000-1.59109845.26
202692010.03.02 01:29buy101350.011.355400.000000.00000
202702010.03.02 01:30close101350.011.355920.000000.000000.52109845.78
202712010.03.02 01:50buy101360.011.354780.000000.00000
202722010.03.02 04:36buy101370.031.352260.000000.00000
202732010.03.02 05:57close101370.031.353220.000000.000002.88109848.66
202742010.03.02 05:57close101360.011.353220.000000.00000-1.56109847.10
202752010.03.02 07:45buy101380.011.352330.000000.00000
202762010.03.02 07:51close101380.011.352850.000000.000000.52109847.62
202772010.03.02 07:59buy101390.011.352110.000000.00000
202782010.03.02 08:38close101390.011.352610.000000.000000.50109848.12
202792010.03.02 09:47buy101400.011.351000.000000.00000
202802010.03.02 10:00buy101410.031.348480.000000.00000
202812010.03.02 10:05close101410.031.349410.000000.000002.79109850.91
202822010.03.02 10:05close101400.011.349410.000000.00000-1.59109849.32
202832010.03.02 10:10buy101420.011.348180.000000.00000
202842010.03.02 10:19buy101430.031.345680.000000.00000
202852010.03.02 10:22close101430.031.346610.000000.000002.79109852.11
202862010.03.02 10:22close101420.011.346610.000000.00000-1.57109850.54
202872010.03.02 16:07buy101440.011.352980.000000.00000
202882010.03.02 16:10close101440.011.353480.000000.000000.50109851.04
202892010.03.02 16:15buy101450.011.351680.000000.00000
202902010.03.02 16:17close101450.011.352200.000000.000000.52109851.56
202912010.03.03 01:05sell101460.011.363470.000000.00000
202922010.03.03 01:15close101460.011.362950.000000.000000.52109852.08
202932010.03.03 01:38sell101470.011.364460.000000.00000
202942010.03.03 01:48close101470.011.363960.000000.000000.50109852.58
202952010.03.03 06:15sell101480.011.364790.000000.00000
202962010.03.03 06:42close101480.011.364280.000000.000000.51109853.09
202972010.03.03 10:00sell101490.011.363160.000000.00000
202982010.03.03 10:21sell101500.031.365660.000000.00000
202992010.03.03 10:31close101500.031.364710.000000.000002.85109855.94
203002010.03.03 10:31close101490.011.364710.000000.00000-1.55109854.39
203012010.03.03 12:27sell101510.011.363850.000000.00000
203022010.03.03 12:36sell101520.031.366360.000000.00000
203032010.03.03 12:55close101520.031.365430.000000.000002.79109857.18
203042010.03.03 12:55close101510.011.365430.000000.00000-1.58109855.60
203052010.03.03 14:31sell101530.011.366310.000000.00000
203062010.03.03 14:33close101530.011.365800.000000.000000.51109856.11
203072010.03.03 14:55sell101540.011.367260.000000.00000
203082010.03.03 14:56close101540.011.366750.000000.000000.51109856.62
203092010.03.03 16:36sell101550.011.365710.000000.00000
203102010.03.03 16:42close101550.011.365180.000000.000000.53109857.15
203112010.03.03 16:45sell101560.011.366160.000000.00000
203122010.03.03 16:47close101560.011.365650.000000.000000.51109857.66
203132010.03.03 16:55sell101570.011.366630.000000.00000
203142010.03.03 16:57sell101580.031.369130.000000.00000
203152010.03.03 17:09sell101590.061.371660.000000.00000
203162010.03.03 20:46close101590.061.370190.000000.000008.82109866.48
203172010.03.03 20:46close101580.031.370190.000000.00000-3.18109863.30
203182010.03.03 20:46close101570.011.370190.000000.00000-3.56109859.74
203192010.03.04 04:20buy101600.011.368960.000000.00000
203202010.03.04 07:39buy101610.031.366450.000000.00000
203212010.03.04 08:50buy101620.061.363880.000000.00000
203222010.03.04 09:08close101620.061.365380.000000.000009.00109868.74
203232010.03.04 09:08close101610.031.365380.000000.00000-3.21109865.53
203242010.03.04 09:08close101600.011.365380.000000.00000-3.58109861.95
203252010.03.04 14:20buy101630.011.366540.000000.00000
203262010.03.04 14:32close101630.011.367040.000000.000000.50109862.45
203272010.03.04 14:35buy101640.011.365960.000000.00000
203282010.03.04 14:39close101640.011.366470.000000.000000.51109862.96
203292010.03.04 15:08buy101650.011.365640.000000.00000
203302010.03.04 15:35close101650.011.366150.000000.000000.51109863.47
203312010.03.04 15:46buy101660.011.364080.000000.00000
203322010.03.04 16:14buy101670.031.361560.000000.00000
203332010.03.04 16:30buy101680.061.359030.000000.00000
203342010.03.04 16:46close101680.061.360510.000000.000008.88109872.35
203352010.03.04 16:46close101670.031.360510.000000.00000-3.15109869.20
203362010.03.04 16:46close101660.011.360510.000000.00000-3.57109865.63
203372010.03.04 17:33buy101690.011.358400.000000.00000
203382010.03.04 17:35buy101700.031.355840.000000.00000
203392010.03.04 17:54close101700.031.356800.000000.000002.88109868.51
203402010.03.04 17:54close101690.011.356800.000000.00000-1.60109866.91
203412010.03.04 19:40buy101710.011.356100.000000.00000
203422010.03.04 20:27close101710.011.356600.000000.000000.50109867.41
203432010.03.05 07:25buy101720.011.357750.000000.00000
203442010.03.05 07:52close101720.011.358270.000000.000000.52109867.93
203452010.03.05 14:35buy101730.011.354900.000000.00000
203462010.03.05 14:35close101730.011.355400.000000.000000.50109868.43
203472010.03.05 14:40buy101740.011.353940.000000.00000
203482010.03.05 14:41close101740.011.354480.000000.000000.54109868.97
203492010.03.08 00:10sell101750.011.364200.000000.00000
203502010.03.08 00:24close101750.011.363660.000000.000000.54109869.51
203512010.03.08 01:07sell101760.011.364840.000000.00000
203522010.03.08 03:02sell101770.031.367350.000000.00000
203532010.03.08 08:43sell101780.061.369880.000000.00000
203542010.03.08 09:06close101780.061.368410.000000.000008.82109878.33
203552010.03.08 09:06close101770.031.368410.000000.00000-3.18109875.15
203562010.03.08 09:06close101760.011.368410.000000.00000-3.57109871.58
203572010.03.08 13:49sell101790.011.366500.000000.00000
203582010.03.08 14:25close101790.011.365990.000000.000000.51109872.09
203592010.03.08 15:15sell101800.011.367640.000000.00000
203602010.03.08 16:01close101800.011.367130.000000.000000.51109872.60
203612010.03.08 18:59sell101810.011.363720.000000.00000
203622010.03.08 19:29close101810.011.363150.000000.000000.57109873.17
203632010.03.09 01:19buy101820.011.361150.000000.00000
203642010.03.09 01:24close101820.011.361660.000000.000000.51109873.68
203652010.03.09 02:43buy101830.011.360970.000000.00000
203662010.03.09 02:47close101830.011.361470.000000.000000.50109874.18
203672010.03.09 06:30buy101840.011.361210.000000.00000
203682010.03.09 06:56close101840.011.361720.000000.000000.51109874.69
203692010.03.09 09:50buy101850.011.360270.000000.00000
203702010.03.09 11:45buy101860.031.357710.000000.00000
203712010.03.09 13:23buy101870.061.355210.000000.00000
203722010.03.09 13:49close101870.061.356670.000000.000008.76109883.45
203732010.03.09 13:49close101860.031.356670.000000.00000-3.12109880.33
203742010.03.09 13:49close101850.011.356670.000000.00000-3.60109876.73
203752010.03.09 14:30buy101880.011.354550.000000.00000
203762010.03.09 14:42close101880.011.355080.000000.000000.53109877.26
203772010.03.09 17:08buy101890.011.356830.000000.00000
203782010.03.09 17:13close101890.011.357330.000000.000000.50109877.76
203792010.03.09 17:21buy101900.011.356750.000000.00000
203802010.03.09 17:24close101900.011.357280.000000.000000.53109878.29
203812010.03.10 10:14sell101910.011.358310.000000.00000
203822010.03.10 11:05close101910.011.357770.000000.000000.54109878.83
203832010.03.10 12:35sell101920.011.360830.000000.00000
203842010.03.10 14:09close101920.011.360310.000000.000000.52109879.35
203852010.03.10 15:22sell101930.011.362020.000000.00000
203862010.03.10 15:42close101930.011.361460.000000.000000.56109879.91
203872010.03.10 15:48sell101940.011.362890.000000.00000
203882010.03.10 15:53close101940.011.362380.000000.000000.51109880.42
203892010.03.10 16:21sell101950.011.363090.000000.00000
203902010.03.10 16:55sell101960.031.365630.000000.00000
203912010.03.10 17:43close101960.031.364650.000000.000002.94109883.36
203922010.03.10 17:43close101950.011.364650.000000.00000-1.56109881.80
203932010.03.10 20:12sell101970.011.365300.000000.00000
203942010.03.10 21:05close101970.011.364760.000000.000000.54109882.34
203952010.03.11 01:55buy101980.011.363560.000000.00000
203962010.03.11 02:11close101980.011.364060.000000.000000.50109882.84
203972010.03.11 08:35buy101990.011.362680.000000.00000
203982010.03.11 08:57close101990.011.363180.000000.000000.50109883.34
203992010.03.11 14:44buy102000.011.364920.000000.00000
204002010.03.11 16:02close102000.011.365450.000000.000000.53109883.87
204012010.03.12 13:23buy102010.011.376790.000000.00000
204022010.03.12 13:52close102010.011.377290.000000.000000.50109884.37
204032010.03.12 14:20buy102020.011.375960.000000.00000
204042010.03.12 14:24close102020.011.376470.000000.000000.51109884.88
204052010.03.12 14:35buy102030.011.375860.000000.00000
204062010.03.12 16:03buy102040.031.373360.000000.00000
204072010.03.12 16:32close102040.031.374320.000000.000002.88109887.76
204082010.03.12 16:32close102030.011.374320.000000.00000-1.54109886.22
204092010.03.25 22:15buy102050.011.327770.000000.00000
204102010.03.25 22:53close102050.011.328270.000000.000000.50109886.72
204112010.03.26 00:37sell102060.011.328970.000000.00000
204122010.03.26 01:08sell102070.031.331480.000000.00000
204132010.03.26 05:07sell102080.061.333990.000000.00000
204142010.03.26 09:06sell102090.121.336520.000000.00000
204152010.03.26 11:18sell102100.361.339040.000000.00000
204162010.03.26 13:27close102100.361.337320.000000.0000061.92109948.64
204172010.03.26 13:27close102090.121.337320.000000.00000-9.60109939.04
204182010.03.26 13:27close102080.061.337320.000000.00000-19.98109919.06
204192010.03.26 13:27close102070.031.337320.000000.00000-17.52109901.54
204202010.03.26 13:27close102060.011.337320.000000.00000-8.35109893.19
204212010.03.26 15:02sell102110.011.338490.000000.00000
204222010.03.26 15:29sell102120.031.340990.000000.00000
204232010.03.26 15:38close102120.031.340050.000000.000002.82109896.01
204242010.03.26 15:38close102110.011.340050.000000.00000-1.56109894.45
204252010.03.26 20:14sell102130.011.340380.000000.00000
204262010.03.29 00:00sell102140.031.347150.000000.00000
204272010.03.29 00:45close102140.031.345150.000000.000006.00109900.45
204282010.03.29 00:45close102130.011.345150.000000.00000-4.78109895.67
204292010.03.29 08:22sell102150.011.344850.000000.00000
204302010.03.29 09:07sell102160.031.347360.000000.00000
204312010.03.29 09:52sell102170.061.349870.000000.00000
204322010.03.29 10:56close102170.061.348390.000000.000008.88109904.55
204332010.03.29 10:56close102160.031.348390.000000.00000-3.09109901.46
204342010.03.29 10:56close102150.011.348390.000000.00000-3.54109897.92
204352010.03.29 16:50sell102180.011.346340.000000.00000
204362010.03.29 18:09close102180.011.345830.000000.000000.51109898.43
204372010.03.29 19:49sell102190.011.346070.000000.00000
204382010.03.30 01:45sell102200.031.348570.000000.00000
204392010.03.30 02:32close102200.031.347640.000000.000002.79109901.22
204402010.03.30 02:32close102190.011.347640.000000.00000-1.58109899.64
204412010.03.30 09:49buy102210.011.350990.000000.00000
204422010.03.30 10:25buy102220.031.348470.000000.00000
204432010.03.30 11:41buy102230.061.345970.000000.00000
204442010.03.30 11:57close102230.061.347430.000000.000008.76109908.40
204452010.03.30 11:57close102220.031.347430.000000.00000-3.12109905.28
204462010.03.30 11:57close102210.011.347430.000000.00000-3.56109901.72
204472010.03.30 14:45buy102240.011.346880.000000.00000
204482010.03.30 15:04close102240.011.347380.000000.000000.50109902.22
204492010.03.30 15:36buy102250.011.345800.000000.00000
204502010.03.30 16:19buy102260.031.343280.000000.00000
204512010.03.30 16:42close102260.031.344210.000000.000002.79109905.01
204522010.03.30 16:42close102250.011.344210.000000.00000-1.59109903.42
204532010.03.30 17:02buy102270.011.341570.000000.00000
204542010.03.30 18:17close102270.011.342070.000000.000000.50109903.92
204552010.03.31 03:03buy102280.011.341150.000000.00000
204562010.03.31 08:26close102280.011.341650.000000.000000.50109904.42
204572010.03.31 20:51buy102290.011.351830.000000.00000
204582010.04.01 01:41close102290.011.352340.000000.000000.51109904.93
204592010.04.01 08:21buy102300.011.349750.000000.00000
204602010.04.01 08:29close102300.011.350260.000000.000000.51109905.44
204612010.04.01 08:31buy102310.011.349550.000000.00000
204622010.04.01 09:35close102310.011.350090.000000.000000.54109905.98
204632010.04.01 11:03buy102320.011.348940.000000.00000
204642010.04.01 11:19close102320.011.349450.000000.000000.51109906.49
204652010.04.01 13:55buy102330.011.348170.000000.00000
204662010.04.01 14:40close102330.011.348680.000000.000000.51109907.00
204672010.04.02 08:15buy102340.011.355840.000000.00000
204682010.04.02 08:24close102340.011.356380.000000.000000.54109907.54
204692010.04.02 14:50buy102350.011.354180.000000.00000
204702010.04.02 14:59buy102360.031.351680.000000.00000
204712010.04.02 15:20buy102370.061.349150.000000.00000
204722010.04.02 15:28close102370.061.350640.000000.000008.94109916.48
204732010.04.02 15:28close102360.031.350640.000000.00000-3.12109913.36
204742010.04.02 15:28close102350.011.350640.000000.00000-3.54109909.82
204752010.04.02 17:05buy102380.011.347920.000000.00000
204762010.04.02 17:16close102380.011.348450.000000.000000.53109910.35
204772010.04.05 08:05buy102390.011.349400.000000.00000
204782010.04.05 08:39buy102400.031.346900.000000.00000
204792010.04.05 09:52close102400.031.347830.000000.000002.79109913.14
204802010.04.05 09:52close102390.011.347830.000000.00000-1.57109911.57
204812010.04.05 13:48buy102410.011.346530.000000.00000
204822010.04.05 14:09close102410.011.347040.000000.000000.51109912.08
204832010.04.05 17:01buy102420.011.350460.000000.00000
204842010.04.05 17:30buy102430.031.347940.000000.00000
204852010.04.05 17:54close102430.031.348890.000000.000002.85109914.93
204862010.04.05 17:54close102420.011.348890.000000.00000-1.57109913.36
204872010.04.05 19:45buy102440.011.347780.000000.00000
204882010.04.05 19:54close102440.011.348280.000000.000000.50109913.86
204892010.04.06 20:20sell102450.011.338230.000000.00000
204902010.04.06 21:18sell102460.031.340750.000000.00000
204912010.04.06 22:43close102460.031.339800.000000.000002.85109916.71
204922010.04.06 22:43close102450.011.339800.000000.00000-1.57109915.14
204932010.04.07 09:05sell102470.011.338880.000000.00000
204942010.04.07 09:32close102470.011.338370.000000.000000.51109915.65
204952010.04.07 11:31sell102480.011.339960.000000.00000
204962010.04.07 11:37close102480.011.339440.000000.000000.52109916.17
204972010.04.07 15:12sell102490.011.335340.000000.00000
204982010.04.07 15:21close102490.011.334830.000000.000000.51109916.68
204992010.04.07 15:36sell102500.011.335750.000000.00000
205002010.04.07 16:40close102500.011.335240.000000.000000.51109917.19
205012010.04.07 17:57sell102510.011.336570.000000.00000
205022010.04.07 18:23close102510.011.336060.000000.000000.51109917.70
205032010.04.07 19:06sell102520.011.336850.000000.00000
205042010.04.07 21:10close102520.011.336330.000000.000000.52109918.22
205052010.04.08 11:50sell102530.011.330680.000000.00000
205062010.04.08 12:02close102530.011.330180.000000.000000.50109918.72
205072010.04.08 14:48sell102540.011.331890.000000.00000
205082010.04.08 15:20close102540.011.331370.000000.000000.52109919.24
205092010.04.08 15:48sell102550.011.333160.000000.00000
205102010.04.08 16:48sell102560.031.335680.000000.00000
205112010.04.08 17:21close102560.031.334750.000000.000002.79109922.03
205122010.04.08 17:21close102550.011.334750.000000.00000-1.59109920.44
205132010.04.09 01:35sell102570.011.337930.000000.00000
205142010.04.09 01:55close102570.011.337430.000000.000000.50109920.94
205152010.04.09 08:04sell102580.011.336240.000000.00000
205162010.04.09 08:59sell102590.031.338740.000000.00000
205172010.04.09 09:57sell102600.061.341260.000000.00000
205182010.04.09 11:21close102600.061.339790.000000.000008.82109929.76
205192010.04.09 11:21close102590.031.339790.000000.00000-3.15109926.61
205202010.04.09 11:21close102580.011.339790.000000.00000-3.55109923.06
205212010.04.09 15:34sell102610.011.339390.000000.00000
205222010.04.09 15:38sell102620.031.341950.000000.00000
205232010.04.09 16:01sell102630.061.344470.000000.00000
205242010.04.09 16:11sell102640.121.346980.000000.00000
205252010.04.09 16:28close102640.121.345140.000000.0000022.08109945.14
205262010.04.09 16:28close102630.061.345140.000000.00000-4.02109941.12
205272010.04.09 16:28close102620.031.345140.000000.00000-9.57109931.55
205282010.04.09 16:28close102610.011.345140.000000.00000-5.75109925.80
205292010.04.09 17:17sell102650.011.347040.000000.00000
205302010.04.09 20:09close102650.011.346530.000000.000000.51109926.31
205312010.04.09 21:27sell102660.011.348190.000000.00000
205322010.04.12 00:00sell102670.031.362720.000000.00000
205332010.04.12 01:04sell102680.061.365240.000000.00000
205342010.04.12 03:06close102680.061.362530.000000.0000016.26109942.57
205352010.04.12 03:06close102670.031.362530.000000.000000.57109943.14
205362010.04.12 03:06close102660.011.362530.000000.00000-14.35109928.79
205372010.04.12 08:05buy102690.011.365070.000000.00000
205382010.04.12 09:15buy102700.031.362560.000000.00000
205392010.04.12 11:54buy102710.061.360050.000000.00000
205402010.04.12 13:41buy102720.121.357540.000000.00000
205412010.04.12 15:29close102720.121.359370.000000.0000021.96109950.75
205422010.04.12 15:29close102710.061.359370.000000.00000-4.08109946.67
205432010.04.12 15:29close102700.031.359370.000000.00000-9.57109937.10
205442010.04.12 15:29close102690.011.359370.000000.00000-5.70109931.40
205452010.04.12 18:08buy102730.011.358450.000000.00000
205462010.04.12 20:35close102730.011.358950.000000.000000.50109931.90
205472010.04.13 02:20buy102740.011.358030.000000.00000
205482010.04.13 03:39close102740.011.358550.000000.000000.52109932.42
205492010.04.13 05:57buy102750.011.357530.000000.00000
205502010.04.13 06:05close102750.011.358060.000000.000000.53109932.95
205512010.04.13 10:19buy102760.011.358530.000000.00000
205522010.04.13 10:47close102760.011.359040.000000.000000.51109933.46
205532010.04.13 11:30buy102770.011.357530.000000.00000
205542010.04.13 11:32close102770.011.358030.000000.000000.50109933.96
205552010.04.13 11:36buy102780.011.357320.000000.00000
205562010.04.13 12:32close102780.011.357840.000000.000000.52109934.48
205572010.04.13 14:18buy102790.011.358390.000000.00000
205582010.04.13 14:30close102790.011.358890.000000.000000.50109934.98
205592010.04.13 15:58buy102800.011.358120.000000.00000
205602010.04.13 16:24buy102810.031.355580.000000.00000
205612010.04.13 16:27close102810.031.356520.000000.000002.82109937.80
205622010.04.13 16:27close102800.011.356520.000000.00000-1.60109936.20
205632010.04.14 08:40buy102820.011.363410.000000.00000
205642010.04.14 09:01close102820.011.363930.000000.000000.52109936.72
205652010.04.14 12:10buy102830.011.362540.000000.00000
205662010.04.14 14:33buy102840.031.360040.000000.00000
205672010.04.14 14:35close102840.031.360990.000000.000002.85109939.57
205682010.04.14 14:35close102830.011.360990.000000.00000-1.55109938.02
205692010.04.14 16:12buy102850.011.361090.000000.00000
205702010.04.14 16:28close102850.011.361610.000000.000000.52109938.54
205712010.04.15 06:50buy102860.011.363500.000000.00000
205722010.04.15 07:10close102860.011.364020.000000.000000.52109939.06
205732010.04.15 09:05buy102870.011.362030.000000.00000
205742010.04.15 09:35buy102880.031.359500.000000.00000
205752010.04.15 10:16buy102890.061.356980.000000.00000
205762010.04.15 11:17buy102900.121.354450.000000.00000
205772010.04.15 15:00close102900.121.356320.000000.0000022.44109961.50
205782010.04.15 15:00close102890.061.356320.000000.00000-3.96109957.54
205792010.04.15 15:00close102880.031.356320.000000.00000-9.54109948.00
205802010.04.15 15:00close102870.011.356320.000000.00000-5.71109942.29
205812010.04.15 17:47buy102910.011.355530.000000.00000
205822010.04.15 18:46close102910.011.356030.000000.000000.50109942.79
205832010.04.16 02:20buy102920.011.355110.000000.00000
205842010.04.16 03:21close102920.011.355620.000000.000000.51109943.30
205852010.04.16 04:50buy102930.011.353710.000000.00000
205862010.04.16 04:58close102930.011.354220.000000.000000.51109943.81
205872010.04.16 08:22buy102940.011.352780.000000.00000
205882010.04.16 08:53close102940.011.353300.000000.000000.52109944.33
205892010.04.16 12:15buy102950.011.353860.000000.00000
205902010.04.16 14:12close102950.011.354370.000000.000000.51109944.84
205912010.04.16 14:51buy102960.011.352150.000000.00000
205922010.04.16 15:16buy102970.031.349650.000000.00000
205932010.04.16 15:20close102970.031.350610.000000.000002.88109947.72
205942010.04.16 15:20close102960.011.350610.000000.00000-1.54109946.18
205952010.04.16 17:13buy102980.011.349480.000000.00000
205962010.04.16 17:22close102980.011.349980.000000.000000.50109946.68
205972010.04.16 17:52buy102990.011.348200.000000.00000
205982010.04.16 17:54close102990.011.348700.000000.000000.50109947.18
205992010.04.16 17:56buy103000.011.347920.000000.00000
206002010.04.16 17:59close103000.011.348430.000000.000000.51109947.69
206012010.04.19 15:40sell103010.011.344220.000000.00000
206022010.04.19 15:46close103010.011.343710.000000.000000.51109948.20
206032010.04.19 15:51sell103020.011.344430.000000.00000
206042010.04.19 16:19sell103030.031.346980.000000.00000
206052010.04.19 16:38close103030.031.346020.000000.000002.88109951.08
206062010.04.19 16:38close103020.011.346020.000000.00000-1.59109949.49
206072010.04.19 19:28sell103040.011.347570.000000.00000
206082010.04.19 19:59close103040.011.347070.000000.000000.50109949.99
206092010.04.19 21:54sell103050.011.348640.000000.00000
206102010.04.20 03:39close103050.011.348140.000000.000000.49109950.48
206112010.04.20 09:09sell103060.011.347530.000000.00000
206122010.04.20 09:18close103060.011.347020.000000.000000.51109950.99
206132010.04.20 09:52sell103070.011.347890.000000.00000
206142010.04.20 10:36close103070.011.347370.000000.000000.52109951.51
206152010.04.20 11:00sell103080.011.350640.000000.00000
206162010.04.20 11:03close103080.011.350100.000000.000000.54109952.05
206172010.04.20 11:15sell103090.011.350600.000000.00000
206182010.04.20 13:13close103090.011.350100.000000.000000.50109952.55
206192010.04.21 07:41sell103100.011.342690.000000.00000
206202010.04.21 12:33close103100.011.342190.000000.000000.50109953.05
206212010.04.21 15:26sell103110.011.339920.000000.00000
206222010.04.21 16:30close103110.011.339420.000000.000000.50109953.55
206232010.04.21 18:27sell103120.011.339720.000000.00000
206242010.04.21 20:35close103120.011.339220.000000.000000.50109954.05
206252010.04.22 08:40sell103130.011.340830.000000.00000
206262010.04.22 10:33close103130.011.340310.000000.000000.52109954.57
206272010.04.22 14:02sell103140.011.335130.000000.00000
206282010.04.22 14:12close103140.011.334630.000000.000000.50109955.07
206292010.04.22 18:11sell103150.011.330670.000000.00000
206302010.04.22 18:19close103150.011.330170.000000.000000.50109955.57
206312010.04.22 19:05sell103160.011.331070.000000.00000
206322010.04.22 19:38close103160.011.330560.000000.000000.51109956.08
206332010.04.22 19:59sell103170.011.332020.000000.00000
206342010.04.22 20:27close103170.011.331500.000000.000000.52109956.60
206352010.04.23 06:31sell103180.011.323450.000000.00000
206362010.04.23 08:09close103180.011.322940.000000.000000.51109957.11
206372010.04.23 09:13sell103190.011.324520.000000.00000
206382010.04.23 09:59sell103200.031.327020.000000.00000
206392010.04.23 10:34sell103210.061.329540.000000.00000
206402010.04.23 10:50sell103220.121.332040.000000.00000
206412010.04.23 11:04sell103230.361.334560.000000.00000
206422010.04.23 11:12close103230.361.332850.000000.0000061.56110018.67
206432010.04.23 11:12close103220.121.332850.000000.00000-9.72110008.95
206442010.04.23 11:12close103210.061.332850.000000.00000-19.86109989.09
206452010.04.23 11:12close103200.031.332850.000000.00000-17.49109971.60
206462010.04.23 11:12close103190.011.332850.000000.00000-8.33109963.27
206472010.04.23 14:00sell103240.011.332160.000000.00000
206482010.04.23 14:14close103240.011.331640.000000.000000.52109963.79
206492010.04.23 15:51sell103250.011.330380.000000.00000
206502010.04.23 16:05close103250.011.329850.000000.000000.53109964.32
206512010.04.23 16:12sell103260.011.331380.000000.00000
206522010.04.23 16:37sell103270.031.333900.000000.00000
206532010.04.23 16:44sell103280.061.336400.000000.00000
206542010.04.23 20:04sell103290.121.338900.000000.00000
206552010.04.23 22:17close103290.121.337070.000000.0000021.96109986.28
206562010.04.23 22:17close103280.061.337070.000000.00000-4.02109982.26
206572010.04.23 22:17close103270.031.337070.000000.00000-9.51109972.75
206582010.04.23 22:17close103260.011.337070.000000.00000-5.69109967.06
206592010.04.26 02:45sell103300.011.338750.000000.00000
206602010.04.26 03:15close103300.011.338240.000000.000000.51109967.57
206612010.04.26 09:01sell103310.011.338660.000000.00000
206622010.04.26 09:03close103310.011.338150.000000.000000.51109968.08
206632010.04.26 12:32sell103320.011.333450.000000.00000
206642010.04.26 12:41close103320.011.332950.000000.000000.50109968.58
206652010.04.26 14:37sell103330.011.333830.000000.00000
206662010.04.26 15:10close103330.011.333310.000000.000000.52109969.10
206672010.04.26 17:04sell103340.011.333340.000000.00000
206682010.04.26 18:21close103340.011.332820.000000.000000.52109969.62
206692010.04.26 20:45sell103350.011.334620.000000.00000
206702010.04.26 21:14close103350.011.334110.000000.000000.51109970.13
206712010.04.26 21:35sell103360.011.335620.000000.00000
206722010.04.26 22:31sell103370.031.338130.000000.00000
206732010.04.26 23:17sell103380.061.340650.000000.00000
206742010.04.26 23:56close103380.061.339160.000000.000008.94109979.07
206752010.04.26 23:56close103370.031.339160.000000.00000-3.09109975.98
206762010.04.26 23:56close103360.011.339160.000000.00000-3.54109972.44
206772010.04.27 02:05buy103390.011.338650.000000.00000
206782010.04.27 08:18buy103400.031.336130.000000.00000
206792010.04.27 08:30close103400.031.337070.000000.000002.82109975.26
206802010.04.27 08:30close103390.011.337070.000000.00000-1.58109973.68
206812010.04.27 08:52buy103410.011.336260.000000.00000
206822010.04.27 08:57close103410.011.336790.000000.000000.53109974.21
206832010.04.27 09:28buy103420.011.335960.000000.00000
206842010.04.27 09:32close103420.011.336480.000000.000000.52109974.73
206852010.04.27 09:43buy103430.011.335770.000000.00000
206862010.04.27 09:49close103430.011.336290.000000.000000.52109975.25
206872010.04.27 09:51buy103440.011.335640.000000.00000
206882010.04.27 10:17close103440.011.336150.000000.000000.51109975.76
206892010.04.27 11:35buy103450.011.333700.000000.00000
206902010.04.27 12:04buy103460.031.331200.000000.00000
206912010.04.27 14:49buy103470.061.328700.000000.00000
206922010.04.27 15:41close103470.061.330170.000000.000008.82109984.58
206932010.04.27 15:41close103460.031.330170.000000.00000-3.09109981.49
206942010.04.27 15:41close103450.011.330170.000000.00000-3.53109977.96
206952010.04.27 17:25buy103480.011.328590.000000.00000
206962010.04.27 17:29buy103490.031.326080.000000.00000
206972010.04.27 17:31close103490.031.327020.000000.000002.82109980.78
206982010.04.27 17:31close103480.011.327020.000000.00000-1.57109979.21
206992010.04.27 17:36buy103500.011.327120.000000.00000
207002010.04.27 17:38close103500.011.327640.000000.000000.52109979.73
207012010.04.27 17:42buy103510.011.326690.000000.00000
207022010.04.27 17:55buy103520.031.324190.000000.00000
207032010.04.27 18:12buy103530.061.321690.000000.00000
207042010.04.27 18:20close103530.061.323140.000000.000008.70109988.43
207052010.04.27 18:20close103520.031.323140.000000.00000-3.15109985.28
207062010.04.27 18:20close103510.011.323140.000000.00000-3.55109981.73
207072010.04.27 20:23buy103540.011.322880.000000.00000
207082010.04.27 21:34buy103550.031.320320.000000.00000
207092010.04.27 21:52buy103560.061.317790.000000.00000
207102010.04.27 23:30buy103570.121.315270.000000.00000
207112010.04.28 00:12close103570.121.317110.000000.0000022.08110003.81
207122010.04.28 00:12close103560.061.317110.000000.00000-4.08109999.73
207132010.04.28 00:12close103550.031.317110.000000.00000-9.63109990.10
207142010.04.28 00:12close103540.011.317110.000000.00000-5.77109984.33
207152010.04.28 03:51sell103580.011.319200.000000.00000
207162010.04.28 05:34sell103590.031.321700.000000.00000
207172010.04.28 06:37close103590.031.320770.000000.000002.79109987.12
207182010.04.28 06:37close103580.011.320770.000000.00000-1.57109985.55
207192010.04.28 08:13sell103600.011.321580.000000.00000
207202010.04.28 08:17close103600.011.321060.000000.000000.52109986.07
207212010.04.28 11:51sell103610.011.318210.000000.00000
207222010.04.28 12:17sell103620.031.320710.000000.00000
207232010.04.28 12:25close103620.031.319770.000000.000002.82109988.89
207242010.04.28 12:25close103610.011.319770.000000.00000-1.56109987.33
207252010.04.28 13:18sell103630.011.321190.000000.00000
207262010.04.28 13:49close103630.011.320690.000000.000000.50109987.83
207272010.04.28 14:08sell103640.011.322030.000000.00000
207282010.04.28 14:14sell103650.031.324540.000000.00000
207292010.04.28 14:21close103650.031.323610.000000.000002.79109990.62
207302010.04.28 14:21close103640.011.323610.000000.00000-1.58109989.04
207312010.04.28 14:57sell103660.011.325630.000000.00000
207322010.04.28 15:02close103660.011.325070.000000.000000.56109989.60
207332010.04.28 20:15sell103670.011.316590.000000.00000
207342010.04.28 20:20close103670.011.316090.000000.000000.50109990.10
207352010.04.28 20:25sell103680.011.317430.000000.00000
207362010.04.28 20:40sell103690.031.319940.000000.00000
207372010.04.28 20:46close103690.031.318990.000000.000002.85109992.95
207382010.04.28 20:46close103680.011.318990.000000.00000-1.56109991.39
207392010.04.28 22:08sell103700.011.320980.000000.00000
207402010.04.28 23:44close103700.011.320400.000000.000000.58109991.97
207412010.04.29 04:56sell103710.011.321530.000000.00000
207422010.04.29 06:16close103710.011.320990.000000.000000.54109992.51
207432010.04.29 07:20sell103720.011.323390.000000.00000
207442010.04.29 07:32close103720.011.322860.000000.000000.53109993.04
207452010.04.29 10:03sell103730.011.322240.000000.00000
207462010.04.29 10:09close103730.011.321740.000000.000000.50109993.54
207472010.04.29 10:31sell103740.011.322570.000000.00000
207482010.04.29 11:49sell103750.031.325100.000000.00000
207492010.04.29 12:04sell103760.061.327630.000000.00000
207502010.04.29 12:39close103760.061.326110.000000.000009.12110002.66
207512010.04.29 12:39close103750.031.326110.000000.00000-3.03109999.63
207522010.04.29 12:39close103740.011.326110.000000.00000-3.54109996.09
207532010.04.29 18:02sell103770.011.325410.000000.00000
207542010.04.29 18:27close103770.011.324910.000000.000000.50109996.59
207552010.04.29 23:28sell103780.011.324300.000000.00000
207562010.04.30 00:10close103780.011.323800.000000.000000.49109997.08
207572010.04.30 00:35sell103790.011.325550.000000.00000
207582010.04.30 02:12close103790.011.325040.000000.000000.51109997.59
207592010.04.30 06:00sell103800.011.325260.000000.00000
207602010.04.30 06:23close103800.011.324760.000000.000000.50109998.09
207612010.04.30 08:05sell103810.011.325710.000000.00000
207622010.04.30 08:17close103810.011.325200.000000.000000.51109998.60
207632010.04.30 08:29sell103820.011.326100.000000.00000
207642010.04.30 08:59sell103830.031.328600.000000.00000
207652010.04.30 10:41sell103840.061.331110.000000.00000
207662010.04.30 15:14sell103850.121.333620.000000.00000
207672010.04.30 15:58close103850.121.331780.000000.0000022.08110020.68
207682010.04.30 15:58close103840.061.331780.000000.00000-4.02110016.66
207692010.04.30 15:58close103830.031.331780.000000.00000-9.54110007.12
207702010.04.30 15:58close103820.011.331780.000000.00000-5.68110001.44
207712010.04.30 20:09sell103860.011.330110.000000.00000
207722010.04.30 22:59close103860.011.329580.000000.000000.53110001.97
207732010.05.03 02:10buy103870.011.330730.000000.00000
207742010.05.03 02:39buy103880.031.328220.000000.00000
207752010.05.03 03:20buy103890.061.325630.000000.00000
207762010.05.03 03:30buy103900.121.323130.000000.00000
207772010.05.03 08:12close103900.121.324970.000000.0000022.08110024.05
207782010.05.03 08:12close103890.061.324970.000000.00000-3.96110020.09
207792010.05.03 08:12close103880.031.324970.000000.00000-9.75110010.34
207802010.05.03 08:12close103870.011.324970.000000.00000-5.76110004.58
207812010.05.03 08:57buy103910.011.322660.000000.00000
207822010.05.03 09:01close103910.011.323190.000000.000000.53110005.11
207832010.05.03 09:09buy103920.011.322600.000000.00000
207842010.05.03 09:54close103920.011.323120.000000.000000.52110005.63
207852010.05.03 16:25buy103930.011.322070.000000.00000
207862010.05.03 16:31buy103940.031.319570.000000.00000
207872010.05.03 16:52buy103950.061.317070.000000.00000
207882010.05.03 18:01close103950.061.318530.000000.000008.76110014.39
207892010.05.03 18:01close103940.031.318530.000000.00000-3.12110011.27
207902010.05.03 18:01close103930.011.318530.000000.00000-3.54110007.73
207912010.05.05 02:13sell103960.011.298730.000000.00000
207922010.05.05 02:39close103960.011.298200.000000.000000.53110008.26
207932010.05.05 07:45sell103970.011.296460.000000.00000
207942010.05.05 08:57sell103980.031.298960.000000.00000
207952010.05.05 09:09close103980.031.298010.000000.000002.85110011.11
207962010.05.05 09:09close103970.011.298010.000000.00000-1.55110009.56
207972010.05.05 10:47sell103990.011.297050.000000.00000
207982010.05.05 10:51close103990.011.296540.000000.000000.51110010.07
207992010.05.05 11:01sell104000.011.297370.000000.00000
208002010.05.05 11:55close104000.011.296870.000000.000000.50110010.57
208012010.05.05 17:41sell104010.011.287720.000000.00000
208022010.05.05 18:02sell104020.031.290260.000000.00000
208032010.05.05 18:06close104020.031.289300.000000.000002.88110013.45
208042010.05.05 18:06close104010.011.289300.000000.00000-1.58110011.87
208052010.05.06 02:25sell104030.011.283660.000000.00000
208062010.05.06 03:30close104030.011.283150.000000.000000.51110012.38
208072010.05.06 04:52sell104040.011.285090.000000.00000
208082010.05.06 05:04close104040.011.284580.000000.000000.51110012.89
208092010.05.06 09:50sell104050.011.279500.000000.00000
208102010.05.06 10:02close104050.011.278970.000000.000000.53110013.42
208112010.05.06 10:57sell104060.011.282370.000000.00000
208122010.05.06 11:00close104060.011.281840.000000.000000.53110013.95
208132010.05.06 16:02sell104070.011.275700.000000.00000
208142010.05.06 16:07close104070.011.275190.000000.000000.51110014.46
208152010.05.06 18:23sell104080.011.273230.000000.00000
208162010.05.06 18:28close104080.011.272700.000000.000000.53110014.99
208172010.05.06 23:06sell104090.011.264020.000000.00000
208182010.05.06 23:30close104090.011.263490.000000.000000.53110015.52
208192010.05.07 01:40sell104100.011.264840.000000.00000
208202010.05.07 01:41sell104110.031.267340.000000.00000
208212010.05.07 01:42close104110.031.266400.000000.000002.82110018.34
208222010.05.07 01:42close104100.011.266400.000000.00000-1.56110016.78
208232010.05.07 01:45sell104120.011.266420.000000.00000
208242010.05.07 01:58close104120.011.265910.000000.000000.51110017.29
208252010.05.07 03:58sell104130.011.265370.000000.00000
208262010.05.07 03:59close104130.011.264810.000000.000000.56110017.85
208272010.05.07 04:03sell104140.011.265700.000000.00000
208282010.05.07 04:22sell104150.031.268250.000000.00000
208292010.05.07 04:25close104150.031.267310.000000.000002.82110020.67
208302010.05.07 04:25close104140.011.267310.000000.00000-1.61110019.06
208312010.05.07 04:39sell104160.011.269090.000000.00000
208322010.05.07 04:41sell104170.031.271640.000000.00000
208332010.05.07 04:51close104170.031.270690.000000.000002.85110021.91
208342010.05.07 04:51close104160.011.270690.000000.00000-1.60110020.31
208352010.05.07 06:05sell104180.011.272080.000000.00000
208362010.05.07 06:09close104180.011.271580.000000.000000.50110020.81
208372010.05.07 06:12sell104190.011.271970.000000.00000
208382010.05.07 06:23close104190.011.271460.000000.000000.51110021.32
208392010.05.07 09:33sell104200.011.271400.000000.00000
208402010.05.07 09:35close104200.011.270890.000000.000000.51110021.83
208412010.05.07 09:40sell104210.011.273270.000000.00000
208422010.05.07 09:47close104210.011.272760.000000.000000.51110022.34
208432010.05.07 10:09sell104220.011.275610.000000.00000
208442010.05.07 10:15close104220.011.275110.000000.000000.50110022.84
208452010.05.07 12:06sell104230.011.276040.000000.00000
208462010.05.07 12:09close104230.011.275510.000000.000000.53110023.37
208472010.05.07 12:31sell104240.011.276620.000000.00000
208482010.05.07 12:36sell104250.031.279120.000000.00000
208492010.05.07 12:43close104250.031.278170.000000.000002.85110026.22
208502010.05.07 12:43close104240.011.278170.000000.00000-1.55110024.67
208512010.05.07 12:54sell104260.011.279100.000000.00000
208522010.05.07 12:59close104260.011.278580.000000.000000.52110025.19
208532010.05.07 17:15sell104270.011.271340.000000.00000
208542010.05.07 17:16sell104280.031.273910.000000.00000
208552010.05.07 17:18close104280.031.272960.000000.000002.85110028.04
208562010.05.07 17:18close104270.011.272960.000000.00000-1.62110026.42
208572010.05.07 17:20sell104290.011.271680.000000.00000
208582010.05.07 17:25close104290.011.271130.000000.000000.55110026.97
208592010.05.07 22:58sell104300.011.275680.000000.00000
208602010.07.08 09:04close104300.011.264550.000000.0000010.49110037.46
208612010.07.08 10:38sell104310.011.265650.000000.00000
208622010.07.08 12:06close104310.011.265150.000000.000000.50110037.96
208632010.07.08 14:05sell104320.011.267280.000000.00000
208642010.07.08 14:07close104320.011.266770.000000.000000.51110038.47
208652010.07.08 14:35sell104330.011.267030.000000.00000
208662010.07.08 15:39sell104340.031.269580.000000.00000
208672010.07.08 15:51close104340.031.268640.000000.000002.82110041.29
208682010.07.08 15:51close104330.011.268640.000000.00000-1.61110039.68
208692010.07.08 19:25sell104350.011.267590.000000.00000
208702010.07.08 19:55close104350.011.267090.000000.000000.50110040.18
208712010.07.08 21:40sell104360.011.268880.000000.00000
208722010.07.09 02:36close104360.011.268380.000000.000000.49110040.67
208732010.07.09 08:15sell104370.011.270000.000000.00000
208742010.07.09 09:41close104370.011.269480.000000.000000.52110041.19
208752010.07.09 13:24sell104380.011.268300.000000.00000
208762010.07.09 13:25close104380.011.267790.000000.000000.51110041.70
208772010.07.09 16:20sell104390.011.263670.000000.00000
208782010.07.09 16:57close104390.011.263160.000000.000000.51110042.21
208792010.07.09 17:43sell104400.011.264770.000000.00000
208802010.07.09 17:49close104400.011.264240.000000.000000.53110042.74
208812010.07.12 13:44sell104410.011.258010.000000.00000
208822010.07.12 13:56close104410.011.257460.000000.000000.55110043.29
208832010.07.12 14:01sell104420.011.258460.000000.00000
208842010.07.12 14:11close104420.011.257930.000000.000000.53110043.82
208852010.07.12 16:05sell104430.011.258330.000000.00000
208862010.07.12 17:05close104430.011.257830.000000.000000.50110044.32
208872010.07.12 18:36sell104440.011.258410.000000.00000
208882010.07.13 02:06sell104450.031.260940.000000.00000
208892010.07.13 03:45close104450.031.260000.000000.000002.82110047.14
208902010.07.13 03:45close104440.011.260000.000000.00000-1.60110045.54
208912010.07.13 11:07sell104460.011.255040.000000.00000
208922010.07.13 11:11close104460.011.254540.000000.000000.50110046.04
208932010.07.13 11:18sell104470.011.255030.000000.00000
208942010.07.13 11:41sell104480.031.257530.000000.00000
208952010.07.13 14:51sell104490.061.260060.000000.00000
208962010.07.13 15:05sell104500.121.262580.000000.00000
208972010.07.13 16:00sell104510.361.265120.000000.00000
208982010.07.13 17:06sell104521.081.267650.000000.00000
208992010.07.13 17:31sell104533.641.270210.000000.00000
209002010.07.13 17:37sell1045410.921.272710.000000.00000
209012010.07.13 18:53close1045410.921.271340.000000.000001496.04111542.08
209022010.07.13 18:53close104533.641.271340.000000.00000-411.32111130.76
209032010.07.13 18:53close104521.081.271340.000000.00000-398.52110732.24
209042010.07.13 18:53close104510.361.271340.000000.00000-223.92110508.32
209052010.07.13 18:53close104500.121.271340.000000.00000-105.12110403.20
209062010.07.13 18:53close104490.061.271340.000000.00000-67.68110335.52
209072010.07.13 18:53close104480.031.271340.000000.00000-41.43110294.09
209082010.07.13 18:53close104470.011.271340.000000.00000-16.31110277.78
209092010.07.13 21:39sell104550.011.272130.000000.00000
209102010.07.13 21:45close104550.011.271600.000000.000000.53110278.31
209112010.07.13 22:31sell104560.011.272540.000000.00000
209122010.07.14 01:04close104560.011.272040.000000.000000.49110278.80
209132010.07.14 05:05sell104570.011.273200.000000.00000
209142010.07.14 05:08close104570.011.272700.000000.000000.50110279.30
209152010.07.14 09:36sell104580.011.272560.000000.00000
209162010.07.14 09:43close104580.011.272040.000000.000000.52110279.82
209172010.07.14 10:24sell104590.011.273380.000000.00000
209182010.07.14 10:29close104590.011.272860.000000.000000.52110280.34
209192010.07.14 12:40sell104600.011.272420.000000.00000
209202010.07.14 12:49close104600.011.271890.000000.000000.53110280.87
209212010.07.14 14:35sell104610.011.271490.000000.00000
209222010.07.14 14:43close104610.011.270950.000000.000000.54110281.41
209232010.07.14 14:46sell104620.011.271620.000000.00000
209242010.07.14 15:00close104620.011.271090.000000.000000.53110281.94
209252010.07.14 16:47sell104630.011.271730.000000.00000
209262010.07.14 17:03sell104640.031.274290.000000.00000
209272010.07.14 17:16sell104650.061.276790.000000.00000
209282010.07.14 18:54close104650.061.275330.000000.000008.76110290.70
209292010.07.14 18:54close104640.031.275330.000000.00000-3.12110287.58
209302010.07.14 18:54close104630.011.275330.000000.00000-3.60110283.98
209312010.07.15 02:15buy104660.011.272560.000000.00000
209322010.07.15 02:22close104660.011.273070.000000.000000.51110284.49
209332010.07.15 02:52buy104670.011.271630.000000.00000
209342010.07.15 03:18close104670.011.272170.000000.000000.54110285.03
209352010.07.15 08:20buy104680.011.272770.000000.00000
209362010.07.15 08:29close104680.011.273270.000000.000000.50110285.53
209372010.07.15 08:31buy104690.011.272750.000000.00000
209382010.07.15 08:48close104690.011.273260.000000.000000.51110286.04
209392010.07.15 18:22buy104700.011.287460.000000.00000
209402010.07.15 19:00close104700.011.287990.000000.000000.53110286.57
209412010.07.16 07:50buy104710.011.290700.000000.00000
209422010.07.16 08:37close104710.011.291210.000000.000000.51110287.08
209432010.07.16 12:59buy104720.011.296190.000000.00000
209442010.07.16 13:06close104720.011.296720.000000.000000.53110287.61
209452010.07.16 14:55buy104730.011.297980.000000.00000
209462010.07.16 15:53buy104740.031.295470.000000.00000
209472010.07.16 15:54close104740.031.296420.000000.000002.85110290.46
209482010.07.16 15:54close104730.011.296420.000000.00000-1.56110288.90
209492010.07.16 16:03buy104750.011.295300.000000.00000
209502010.07.16 16:06buy104760.031.292780.000000.00000
209512010.07.16 16:08close104760.031.293710.000000.000002.79110291.69
209522010.07.16 16:08close104750.011.293710.000000.00000-1.59110290.10
209532010.07.16 16:10buy104770.011.294270.000000.00000
209542010.07.16 16:19close104770.011.294790.000000.000000.52110290.62
209552010.07.16 16:32buy104780.011.293620.000000.00000
209562010.07.16 16:45close104780.011.294120.000000.000000.50110291.12
209572010.07.16 17:34buy104790.011.292540.000000.00000
209582010.07.16 17:36close104790.011.293040.000000.000000.50110291.62
209592010.07.16 17:46buy104800.011.291960.000000.00000
209602010.07.16 17:50close104800.011.292460.000000.000000.50110292.12
209612010.07.16 21:50buy104810.011.292570.000000.00000
209622010.07.16 21:55close104810.011.293090.000000.000000.52110292.64
209632010.07.19 00:05buy104820.011.290330.000000.00000
209642010.07.19 00:23close104820.011.290890.000000.000000.56110293.20
209652010.07.19 01:39buy104830.011.289500.000000.00000
209662010.07.19 03:06close104830.011.290000.000000.000000.50110293.70
209672010.07.19 08:20buy104840.011.288450.000000.00000
209682010.07.19 08:38close104840.011.288950.000000.000000.50110294.20
209692010.07.19 11:23buy104850.011.295750.000000.00000
209702010.07.19 11:47close104850.011.296270.000000.000000.52110294.72
209712010.07.19 14:35buy104860.011.294750.000000.00000
209722010.07.19 15:15close104860.011.295250.000000.000000.50110295.22
209732010.07.19 18:00buy104870.011.295810.000000.00000
209742010.07.19 18:28close104870.011.296320.000000.000000.51110295.73
209752010.07.19 21:39buy104880.011.294670.000000.00000
209762010.07.20 03:09close104880.011.295200.000000.000000.53110296.26
209772010.07.20 09:31buy104890.011.297710.000000.00000
209782010.07.20 09:49close104890.011.298230.000000.000000.52110296.78
209792010.07.20 11:10buy104900.011.297170.000000.00000
209802010.07.20 11:16close104900.011.297670.000000.000000.50110297.28
209812010.07.20 11:24buy104910.011.297260.000000.00000
209822010.07.20 11:33buy104920.031.294760.000000.00000
209832010.07.20 12:11buy104930.061.292260.000000.00000
209842010.07.20 12:40buy104940.121.289720.000000.00000
209852010.07.20 13:46buy104950.361.287180.000000.00000
209862010.07.20 14:11buy104961.081.284680.000000.00000
209872010.07.20 14:31close104961.081.286220.000000.00000166.32110463.60
209882010.07.20 14:31close104950.361.286220.000000.00000-34.56110429.04
209892010.07.20 14:31close104940.121.286220.000000.00000-42.00110387.04
209902010.07.20 14:31close104930.061.286220.000000.00000-36.24110350.80
209912010.07.20 14:31close104920.031.286220.000000.00000-25.62110325.18
209922010.07.20 14:31close104910.011.286220.000000.00000-11.04110314.14
209932010.07.20 15:18buy104970.011.284640.000000.00000
209942010.07.20 15:19close104970.011.285140.000000.000000.50110314.64
209952010.07.20 20:45buy104980.011.289060.000000.00000
209962010.07.20 21:34close104980.011.289590.000000.000000.53110315.17
209972010.07.21 05:45buy104990.011.288170.000000.00000
209982010.07.21 06:10close104990.011.288730.000000.000000.56110315.73
209992010.07.21 08:58buy105000.011.287090.000000.00000
210002010.07.21 08:58close105000.011.287610.000000.000000.52110316.25
210012010.07.21 10:07buy105010.011.287680.000000.00000
210022010.07.21 10:16buy105020.031.285180.000000.00000
210032010.07.21 10:27close105020.031.286120.000000.000002.82110319.07
210042010.07.21 10:27close105010.011.286120.000000.00000-1.56110317.51
210052010.07.21 11:43buy105030.011.284850.000000.00000
210062010.07.21 11:51buy105040.031.282340.000000.00000
210072010.07.21 12:04close105040.031.283270.000000.000002.79110320.30
210082010.07.21 12:04close105030.011.283270.000000.00000-1.58110318.72
210092010.07.21 12:33buy105050.011.281230.000000.00000
210102010.07.21 13:36close105050.011.281730.000000.000000.50110319.22
210112010.07.21 15:50buy105060.011.280150.000000.00000
210122010.07.21 15:58close105060.011.280650.000000.000000.50110319.72
210132010.07.21 16:01buy105070.011.279990.000000.00000
210142010.07.21 16:04close105070.011.280500.000000.000000.51110320.23
210152010.07.21 20:10buy105080.011.276650.000000.00000
210162010.07.21 20:32buy105090.031.274100.000000.00000
210172010.07.21 20:41close105090.031.275040.000000.000002.82110323.05
210182010.07.21 20:41close105080.011.275040.000000.00000-1.61110321.44
210192010.07.21 22:54buy105100.011.275400.000000.00000
210202010.07.21 23:19close105100.011.275920.000000.000000.52110321.96
210212010.07.22 00:29sell105110.011.276970.000000.00000
210222010.07.22 00:37close105110.011.276450.000000.000000.52110322.48
210232010.07.22 03:52sell105120.011.276600.000000.00000
210242010.07.22 08:11close105120.011.276050.000000.000000.55110323.03
210252010.07.22 09:22sell105130.011.279250.000000.00000
210262010.07.22 09:24close105130.011.278750.000000.000000.50110323.53
210272010.07.22 09:28sell105140.011.279280.000000.00000
210282010.07.22 09:28close105140.011.278740.000000.000000.54110324.07
210292010.07.22 10:04sell105150.011.282100.000000.00000
210302010.07.22 10:07close105150.011.281600.000000.000000.50110324.57
210312010.07.22 10:45sell105160.011.283450.000000.00000
210322010.07.22 11:21close105160.011.282950.000000.000000.50110325.07
210332010.07.22 12:30sell105170.011.284600.000000.00000
210342010.07.22 12:46sell105180.031.287100.000000.00000
210352010.07.22 12:57close105180.031.286160.000000.000002.82110327.89
210362010.07.22 12:57close105170.011.286160.000000.00000-1.56110326.33
210372010.07.22 14:32sell105190.011.287490.000000.00000
210382010.07.22 14:32close105190.011.286970.000000.000000.52110326.85
210392010.07.22 15:42sell105200.011.287620.000000.00000
210402010.07.22 16:15sell105210.031.290140.000000.00000
210412010.07.22 16:15sell105220.061.292670.000000.00000
210422010.07.22 16:44close105220.061.291190.000000.000008.88110335.73
210432010.07.22 16:44close105210.031.291190.000000.00000-3.15110332.58
210442010.07.22 16:44close105200.011.291190.000000.00000-3.57110329.01
210452010.07.23 07:20sell105230.011.290880.000000.00000
210462010.07.23 07:39close105230.011.290370.000000.000000.51110329.52
210472010.07.23 10:00sell105240.011.289420.000000.00000
210482010.07.23 10:02sell105250.031.291960.000000.00000
210492010.07.23 10:03close105250.031.291020.000000.000002.82110332.34
210502010.07.23 10:03close105240.011.291020.000000.00000-1.60110330.74
210512010.07.23 10:05sell105260.011.290680.000000.00000
210522010.07.23 10:08sell105270.031.293210.000000.00000
210532010.07.23 10:35sell105280.061.295740.000000.00000
210542010.07.23 10:58close105280.061.294260.000000.000008.88110339.62
210552010.07.23 10:58close105270.031.294260.000000.00000-3.15110336.47
210562010.07.23 10:58close105260.011.294260.000000.00000-3.58110332.89
210572010.07.23 17:20sell105290.011.283890.000000.00000
210582010.07.23 17:36sell105300.031.286390.000000.00000
210592010.07.23 17:43close105300.031.285460.000000.000002.79110335.68
210602010.07.23 17:43close105290.011.285460.000000.00000-1.57110334.11
210612010.07.23 17:49sell105310.011.286260.000000.00000
210622010.07.23 18:01sell105320.031.288770.000000.00000
210632010.07.23 18:03close105320.031.287760.000000.000003.03110337.14
210642010.07.23 18:03close105310.011.287760.000000.00000-1.50110335.64
210652010.07.23 19:56sell105330.011.289860.000000.00000
210662010.07.23 20:12close105330.011.289310.000000.000000.55110336.19
210672010.07.23 20:53sell105340.011.292110.000000.00000
210682010.07.23 21:04close105340.011.291610.000000.000000.50110336.69
210692010.08.05 13:27buy105350.011.320440.000000.00000
210702010.08.05 14:33close105350.011.320980.000000.000000.54110337.23
210712010.08.05 16:53buy105360.011.316040.000000.00000
210722010.08.05 19:26close105360.011.316570.000000.000000.53110337.76
210732010.08.06 11:40buy105370.011.317490.000000.00000
210742010.08.06 11:56close105370.011.318010.000000.000000.52110338.28
210752010.08.06 12:00buy105380.011.317320.000000.00000
210762010.08.06 14:11close105380.011.317820.000000.000000.50110338.78
210772010.08.06 17:49buy105390.011.327800.000000.00000
210782010.08.06 17:53close105390.011.328320.000000.000000.52110339.30
210792010.08.09 09:06buy105400.011.327280.000000.00000
210802010.08.09 09:12close105400.011.327780.000000.000000.50110339.80
210812010.08.09 12:20buy105410.011.326470.000000.00000
210822010.08.09 12:30close105410.011.326980.000000.000000.51110340.31
210832010.08.09 13:35buy105420.011.324620.000000.00000
210842010.08.09 14:07close105420.011.325130.000000.000000.51110340.82
210852010.08.09 15:20buy105430.011.323410.000000.00000
210862010.08.09 15:27close105430.011.323930.000000.000000.52110341.34
210872010.08.09 18:25buy105440.011.322470.000000.00000
210882010.08.09 18:54close105440.011.322980.000000.000000.51110341.85
210892010.08.10 02:55buy105450.011.319130.000000.00000
210902010.08.10 04:46buy105460.031.316630.000000.00000
210912010.08.10 05:20buy105470.061.314120.000000.00000
210922010.08.10 07:39close105470.061.315610.000000.000008.94110350.79
210932010.08.10 07:39close105460.031.315610.000000.00000-3.06110347.73
210942010.08.10 07:39close105450.011.315610.000000.00000-3.52110344.21
210952010.08.10 11:25buy105480.011.316380.000000.00000
210962010.08.10 14:12buy105490.031.313880.000000.00000
210972010.08.10 14:37buy105500.061.311340.000000.00000
210982010.08.10 14:45close105500.061.312830.000000.000008.94110353.15
210992010.08.10 14:45close105490.031.312830.000000.00000-3.15110350.00
211002010.08.10 14:45close105480.011.312830.000000.00000-3.55110346.45
211012010.08.10 15:40buy105510.011.311690.000000.00000
211022010.08.10 16:01buy105520.031.309170.000000.00000
211032010.08.10 16:06close105520.031.310110.000000.000002.82110349.27
211042010.08.10 16:06close105510.011.310110.000000.00000-1.58110347.69
211052010.08.10 16:34buy105530.011.308520.000000.00000
211062010.08.10 16:43close105530.011.309040.000000.000000.52110348.21
211072010.08.10 22:45buy105540.011.317370.000000.00000
211082010.08.11 00:04close105540.011.317880.000000.000000.51110348.72
211092010.08.11 04:14sell105550.011.312210.000000.00000
211102010.08.11 06:29close105550.011.311700.000000.000000.51110349.23
211112010.08.11 10:09sell105560.011.307070.000000.00000
211122010.08.11 10:21close105560.011.306560.000000.000000.51110349.74
211132010.08.11 14:06sell105570.011.302410.000000.00000
211142010.08.11 14:10close105570.011.301910.000000.000000.50110350.24
211152010.08.11 14:31sell105580.011.302600.000000.00000
211162010.08.11 14:39close105580.011.302070.000000.000000.53110350.77
211172010.08.11 18:34sell105590.011.291250.000000.00000
211182010.08.11 18:38close105590.011.290750.000000.000000.50110351.27
211192010.08.11 21:10sell105600.011.288790.000000.00000
211202010.08.11 22:01close105600.011.288260.000000.000000.53110351.80
211212010.08.12 02:09sell105610.011.286330.000000.00000
211222010.08.12 03:42close105610.011.285820.000000.000000.51110352.31
211232010.08.12 07:40sell105620.011.289630.000000.00000
211242010.08.12 08:37close105620.011.289130.000000.000000.50110352.81
211252010.08.12 09:24sell105630.011.292590.000000.00000
211262010.08.12 09:31close105630.011.292080.000000.000000.51110353.32
211272010.08.12 15:27sell105640.011.283410.000000.00000
211282010.08.12 15:53close105640.011.282900.000000.000000.51110353.83
211292010.08.12 17:15sell105650.011.285980.000000.00000
211302010.08.12 17:41close105650.011.285470.000000.000000.51110354.34
211312010.08.13 01:39sell105660.011.284460.000000.00000
211322010.08.13 02:01close105660.011.283950.000000.000000.51110354.85
211332010.08.13 04:32sell105670.011.285020.000000.00000
211342010.08.13 07:49sell105680.031.287530.000000.00000
211352010.08.13 08:23sell105690.061.290050.000000.00000
211362010.08.13 08:31close105690.061.288580.000000.000008.82110363.67
211372010.08.13 08:31close105680.031.288580.000000.00000-3.15110360.52
211382010.08.13 08:31close105670.011.288580.000000.00000-3.56110356.96
211392010.08.13 14:35sell105700.011.281680.000000.00000
211402010.08.13 14:55close105700.011.281140.000000.000000.54110357.50
211412010.08.13 15:56sell105710.011.282670.000000.00000
211422010.08.13 15:58close105710.011.282090.000000.000000.58110358.08
211432010.08.13 18:19sell105720.011.277540.000000.00000
211442010.08.13 20:22close105720.011.277030.000000.000000.51110358.59
211452010.08.16 04:00sell105730.011.277200.000000.00000
211462010.08.16 07:27sell105740.031.279700.000000.00000
211472010.08.16 07:57close105740.031.278740.000000.000002.88110361.47
211482010.08.16 07:57close105730.011.278740.000000.00000-1.54110359.93
211492010.08.16 08:45sell105750.011.281000.000000.00000
211502010.08.16 10:03close105750.011.280500.000000.000000.50110360.43
211512010.08.16 14:24sell105760.011.282280.000000.00000
211522010.08.16 14:35sell105770.031.284800.000000.00000
211532010.08.16 15:22close105770.031.283820.000000.000002.94110363.37
211542010.08.16 15:22close105760.011.283820.000000.00000-1.54110361.83
211552010.08.16 18:40sell105780.011.285220.000000.00000
211562010.08.16 18:45close105780.011.284710.000000.000000.51110362.34
211572010.08.17 03:15sell105790.011.283500.000000.00000
211582010.08.17 03:53close105790.011.282990.000000.000000.51110362.85
211592010.08.17 07:30sell105800.011.285680.000000.00000
211602010.08.17 08:04close105800.011.285170.000000.000000.51110363.36
211612010.08.17 09:36sell105810.011.286960.000000.00000
211622010.08.17 10:23sell105820.031.289480.000000.00000
211632010.08.17 11:00close105820.031.288510.000000.000002.91110366.27
211642010.08.17 11:00close105810.011.288510.000000.00000-1.55110364.72
211652010.08.17 11:09sell105830.011.290670.000000.00000
211662010.08.17 11:15close105830.011.290140.000000.000000.53110365.25
211672010.08.17 14:35sell105840.011.288180.000000.00000
211682010.08.17 14:59close105840.011.287670.000000.000000.51110365.76
211692010.08.17 15:23sell105850.011.289890.000000.00000
211702010.08.17 15:29close105850.011.289380.000000.000000.51110366.27
211712010.08.17 19:20sell105860.011.289390.000000.00000
211722010.08.17 19:24close105860.011.288880.000000.000000.51110366.78
211732010.08.17 19:31sell105870.011.289350.000000.00000
211742010.08.17 19:41close105870.011.288810.000000.000000.54110367.32
211752010.08.17 19:48sell105880.011.289630.000000.00000
211762010.08.17 20:07close105880.011.289120.000000.000000.51110367.83
211772010.08.18 03:00buy105890.011.285790.000000.00000
211782010.08.18 08:04buy105900.031.283290.000000.00000
211792010.08.18 08:30close105900.031.284220.000000.000002.79110370.62
211802010.08.18 08:30close105890.011.284220.000000.00000-1.57110369.05
211812010.08.18 13:06buy105910.011.287660.000000.00000
211822010.08.18 13:46close105910.011.288370.000000.000000.71110369.76
211832010.08.18 15:45buy105920.011.287200.000000.00000
211842010.08.18 15:55close105920.011.287700.000000.000000.50110370.26
211852010.08.18 16:22buy105930.011.285870.000000.00000
211862010.08.18 17:14close105930.011.286400.000000.000000.53110370.79
211872010.08.18 21:10buy105940.011.286380.000000.00000
211882010.08.19 01:29buy105950.031.283850.000000.00000
211892010.08.19 01:51buy105960.061.281290.000000.00000
211902010.08.19 02:21buy105970.121.278780.000000.00000
211912010.08.19 02:36close105970.121.280620.000000.0000022.08110392.87
211922010.08.19 02:36close105960.061.280620.000000.00000-4.02110388.85
211932010.08.19 02:36close105950.031.280620.000000.00000-9.69110379.16
211942010.08.19 02:36close105940.011.280620.000000.00000-5.76110373.40
211952010.08.19 07:00buy105980.011.279210.000000.00000
211962010.08.19 07:28close105980.011.279710.000000.000000.50110373.90
211972010.08.19 09:31buy105990.011.279920.000000.00000
211982010.08.19 10:31close105990.011.280450.000000.000000.53110374.43
211992010.08.19 14:28buy106000.011.283040.000000.00000
212002010.08.19 14:31close106000.011.283580.000000.000000.54110374.97
212012010.08.19 16:10buy106010.011.285630.000000.00000
212022010.08.19 16:11close106010.011.286150.000000.000000.52110375.49
212032010.08.19 16:41buy106020.011.286260.000000.00000
212042010.08.19 16:44close106020.011.286760.000000.000000.50110375.99
212052010.08.19 16:53buy106030.011.286280.000000.00000
212062010.08.19 17:10close106030.011.286820.000000.000000.54110376.53
212072010.08.19 17:45buy106040.011.285520.000000.00000
212082010.08.19 17:58buy106050.031.282990.000000.00000
212092010.08.19 18:10buy106060.061.280480.000000.00000
212102010.08.19 18:58close106060.061.281950.000000.000008.82110385.35
212112010.08.19 18:58close106050.031.281950.000000.00000-3.12110382.23
212122010.08.19 18:58close106040.011.281950.000000.00000-3.57110378.66
212132010.08.19 20:05buy106070.011.280550.000000.00000
212142010.08.19 20:23close106070.011.281060.000000.000000.51110379.17
212152010.08.20 08:40sell106080.011.282120.000000.00000
212162010.08.20 08:55close106080.011.281620.000000.000000.50110379.67
212172010.08.20 09:04sell106090.011.282780.000000.00000
212182010.08.20 09:28close106090.011.282260.000000.000000.52110380.19
212192010.08.20 18:23sell106100.011.269210.000000.00000
212202010.08.23 03:58sell106110.031.271710.000000.00000
212212010.08.23 09:17close106110.031.270750.000000.000002.88110383.07
212222010.08.23 09:17close106100.011.270750.000000.00000-1.55110381.52
212232010.08.23 14:00sell106120.011.272350.000000.00000
212242010.08.23 14:03close106120.011.271840.000000.000000.51110382.03
212252010.08.23 15:40sell106130.011.271300.000000.00000
212262010.08.23 16:10close106130.011.270800.000000.000000.50110382.53
212272010.08.23 18:15sell106140.011.267700.000000.00000
212282010.08.23 18:36close106140.011.267190.000000.000000.51110383.04
212292010.08.24 07:48sell106150.011.265000.000000.00000
212302010.08.24 07:53close106150.011.264480.000000.000000.52110383.56
212312010.08.24 10:43sell106160.011.263730.000000.00000
212322010.08.24 10:58close106160.011.263230.000000.000000.50110384.06
212332010.08.24 15:26sell106170.011.262460.000000.00000
212342010.08.24 15:33close106170.011.261960.000000.000000.50110384.56
212352010.08.24 15:43sell106180.011.262900.000000.00000
212362010.08.24 16:00close106180.011.262400.000000.000000.50110385.06
212372010.08.24 16:05sell106190.011.266370.000000.00000
212382010.08.24 16:14sell106200.031.268890.000000.00000
212392010.08.24 16:26sell106210.061.271390.000000.00000
212402010.08.24 16:29close106210.061.269930.000000.000008.76110393.82
212412010.08.24 16:29close106200.031.269930.000000.00000-3.12110390.70
212422010.08.24 16:29close106190.011.269930.000000.00000-3.56110387.14
212432010.08.25 02:40sell106220.011.265130.000000.00000
212442010.08.25 07:12close106220.011.264630.000000.000000.50110387.64
212452010.08.25 08:45sell106230.011.265590.000000.00000
212462010.08.25 09:06close106230.011.265080.000000.000000.51110388.15
212472010.08.25 09:51sell106240.011.266590.000000.00000
212482010.08.25 10:00sell106250.031.269130.000000.00000
212492010.08.25 10:01sell106260.061.271680.000000.00000
212502010.08.25 10:02close106260.061.270140.000000.000009.24110397.39
212512010.08.25 10:02close106250.031.270140.000000.00000-3.03110394.36
212522010.08.25 10:02close106240.011.270140.000000.00000-3.55110390.81
212532010.08.25 10:05sell106270.011.269710.000000.00000
212542010.08.25 10:09sell106280.031.272240.000000.00000
212552010.08.25 10:10close106280.031.271250.000000.000002.97110393.78
212562010.08.25 10:10close106270.011.271250.000000.00000-1.54110392.24
212572010.08.25 10:17sell106290.011.271370.000000.00000
212582010.08.25 10:21close106290.011.270860.000000.000000.51110392.75
212592010.08.25 14:35sell106300.011.263730.000000.00000
212602010.08.25 15:50sell106310.031.266230.000000.00000
212612010.08.25 16:27close106310.031.265300.000000.000002.79110395.54
212622010.08.25 16:27close106300.011.265300.000000.00000-1.57110393.97
212632010.08.25 20:38sell106320.011.266850.000000.00000
212642010.08.25 20:54close106320.011.266330.000000.000000.52110394.49
212652010.08.26 01:40sell106330.011.267670.000000.00000
212662010.08.26 01:51close106330.011.267170.000000.000000.50110394.99
212672010.08.26 04:05sell106340.011.268920.000000.00000
212682010.08.26 05:50sell106350.031.271430.000000.00000
212692010.08.26 07:13close106350.031.270480.000000.000002.85110397.84
212702010.08.26 07:13close106340.011.270480.000000.00000-1.56110396.28
212712010.08.26 09:03sell106360.011.272550.000000.00000
212722010.08.26 09:51close106360.011.272030.000000.000000.52110396.80
212732010.08.26 11:57sell106370.011.271300.000000.00000
212742010.08.26 12:49close106370.011.270770.000000.000000.53110397.33
212752010.08.26 15:28sell106380.011.270220.000000.00000
212762010.08.26 15:59sell106390.031.272740.000000.00000
212772010.08.26 16:03sell106400.061.275280.000000.00000
212782010.08.26 16:21close106400.061.273790.000000.000008.94110406.27
212792010.08.26 16:21close106390.031.273790.000000.00000-3.15110403.12
212802010.08.26 16:21close106380.011.273790.000000.00000-3.57110399.55
212812010.08.26 21:20sell106410.011.272300.000000.00000
212822010.08.26 22:57close106410.011.271780.000000.000000.52110400.07
212832010.08.27 09:00buy106420.011.270530.000000.00000
212842010.08.27 09:21close106420.011.271030.000000.000000.50110400.57
212852010.08.27 14:35buy106430.011.270370.000000.00000
212862010.08.27 14:39close106430.011.270930.000000.000000.56110401.13
212872010.08.27 16:01buy106440.011.270690.000000.00000
212882010.08.27 16:32close106440.011.271200.000000.000000.51110401.64
212892010.08.27 18:42buy106450.011.274970.000000.00000
212902010.08.27 22:56close106450.011.275470.000000.000000.50110402.14
212912010.08.30 09:00buy106460.011.272420.000000.00000
212922010.08.30 09:27close106460.011.272930.000000.000000.51110402.65
212932010.08.30 12:55buy106470.011.270250.000000.00000
212942010.08.30 13:02close106470.011.270750.000000.000000.50110403.15
212952010.08.30 13:10buy106480.011.270150.000000.00000
212962010.08.30 13:12close106480.011.270660.000000.000000.51110403.66
212972010.08.30 16:20buy106490.011.268110.000000.00000
212982010.08.30 16:46close106490.011.268610.000000.000000.50110404.16
212992010.08.30 18:30buy106500.011.266770.000000.00000
213002010.08.30 18:39close106500.011.267270.000000.000000.50110404.66
213012010.08.31 02:10buy106510.011.263810.000000.00000
213022010.08.31 02:20close106510.011.264320.000000.000000.51110405.17
213032010.08.31 02:26buy106520.011.263680.000000.00000
213042010.08.31 02:56close106520.011.264190.000000.000000.51110405.68
213052010.08.31 07:50buy106530.011.264340.000000.00000
213062010.08.31 09:24close106530.011.264880.000000.000000.54110406.22
213072010.08.31 13:17buy106540.011.267700.000000.00000
213082010.08.31 13:57close106540.011.268210.000000.000000.51110406.73
213092010.08.31 16:37buy106550.011.271490.000000.00000
213102010.08.31 18:34buy106560.031.268970.000000.00000
213112010.08.31 19:39close106560.031.269900.000000.000002.79110409.52
213122010.08.31 19:39close106550.011.269900.000000.00000-1.59110407.93
213132010.08.31 20:45buy106570.011.268060.000000.00000
213142010.08.31 21:48close106570.011.268560.000000.000000.50110408.43
213152010.09.01 05:15sell106580.011.269650.000000.00000
213162010.09.01 08:23sell106590.031.272150.000000.00000
213172010.09.01 08:33close106590.031.271210.000000.000002.82110411.25
213182010.09.01 08:33close106580.011.271210.000000.00000-1.56110409.69
213192010.09.01 10:00sell106600.011.272720.000000.00000
213202010.09.01 10:44sell106610.031.275230.000000.00000
213212010.09.01 11:28sell106620.061.277740.000000.00000
213222010.09.01 12:15sell106630.121.280250.000000.00000
213232010.09.01 14:24sell106640.361.282750.000000.00000
213242010.09.01 15:12sell106651.081.285300.000000.00000
213252010.09.01 15:26close106651.081.283740.000000.00000168.48110578.17
213262010.09.01 15:26close106640.361.283740.000000.00000-35.64110542.53
213272010.09.01 15:26close106630.121.283740.000000.00000-41.88110500.65
213282010.09.01 15:26close106620.061.283740.000000.00000-36.00110464.65
213292010.09.01 15:26close106610.031.283740.000000.00000-25.53110439.12
213302010.09.01 15:26close106600.011.283740.000000.00000-11.02110428.10
213312010.09.01 16:00sell106660.011.284730.000000.00000
213322010.09.01 16:01close106660.011.284200.000000.000000.53110428.63
213332010.09.02 04:20buy106670.011.278970.000000.00000
213342010.09.02 06:21close106670.011.279490.000000.000000.52110429.15
213352010.09.02 14:20buy106680.011.281080.000000.00000
213362010.09.02 14:42close106680.011.281660.000000.000000.58110429.73
213372010.09.02 19:00buy106690.011.280960.000000.00000
213382010.09.02 19:28close106690.011.281530.000000.000000.57110430.30
213392010.09.03 14:54buy106700.011.282650.000000.00000
213402010.09.03 14:55close106700.011.283150.000000.000000.50110430.80
213412010.09.06 09:55buy106710.011.289620.000000.00000
213422010.09.06 10:07close106710.011.290140.000000.000000.52110431.32
213432010.09.06 11:00buy106720.011.288780.000000.00000
213442010.09.06 11:20close106720.011.289300.000000.000000.52110431.84
213452010.09.06 13:03buy106730.011.287620.000000.00000
213462010.09.06 14:37close106730.011.288160.000000.000000.54110432.38
213472010.09.07 01:20buy106740.011.285810.000000.00000
213482010.09.07 01:30buy106750.031.283310.000000.00000
213492010.09.07 01:51buy106760.061.280770.000000.00000
213502010.09.07 10:11buy106770.121.278260.000000.00000
213512010.09.07 10:21buy106780.361.275730.000000.00000
213522010.09.07 16:58buy106791.081.273220.000000.00000
213532010.09.07 17:11buy106803.641.270650.000000.00000
213542010.09.07 17:50close106803.641.272020.000000.00000498.68110931.06
213552010.09.07 17:50close106791.081.272020.000000.00000-129.60110801.46
213562010.09.07 17:50close106780.361.272020.000000.00000-133.56110667.90
213572010.09.07 17:50close106770.121.272020.000000.00000-74.88110593.02
213582010.09.07 17:50close106760.061.272020.000000.00000-52.50110540.52
213592010.09.07 17:50close106750.031.272020.000000.00000-33.87110506.65
213602010.09.07 17:50close106740.011.272020.000000.00000-13.79110492.86
213612010.09.07 19:52buy106810.011.271370.000000.00000
213622010.09.07 21:11buy106820.031.268850.000000.00000
213632010.09.07 21:41close106820.031.269790.000000.000002.82110495.68
213642010.09.07 21:41close106810.011.269790.000000.00000-1.58110494.10
213652010.09.08 02:23sell106830.011.269860.000000.00000
213662010.09.08 03:04close106830.011.269360.000000.000000.50110494.60
213672010.09.08 08:05sell106840.011.272080.000000.00000
213682010.09.08 08:13close106840.011.271580.000000.000000.50110495.10
213692010.09.08 08:24sell106850.011.272380.000000.00000
213702010.09.08 08:46close106850.011.271870.000000.000000.51110495.61
213712010.09.08 09:06sell106860.011.273250.000000.00000
213722010.09.08 09:10close106860.011.272750.000000.000000.50110496.11
213732010.09.08 11:42sell106870.011.268900.000000.00000
213742010.09.08 11:58close106870.011.268370.000000.000000.53110496.64
213752010.09.08 12:06sell106880.011.269400.000000.00000
213762010.09.08 12:33sell106890.031.271910.000000.00000
213772010.09.08 12:56close106890.031.270960.000000.000002.85110499.49
213782010.09.08 12:56close106880.011.270960.000000.00000-1.56110497.93
213792010.09.08 15:31sell106900.011.271110.000000.00000
213802010.09.08 15:45sell106910.031.273610.000000.00000
213812010.09.08 15:49close106910.031.272670.000000.000002.82110500.75
213822010.09.08 15:49close106900.011.272670.000000.00000-1.56110499.19
213832010.09.08 16:04sell106920.011.274000.000000.00000
213842010.09.08 17:48close106920.011.273490.000000.000000.51110499.70
213852010.09.09 10:14sell106930.011.269520.000000.00000
213862010.09.09 10:32close106930.011.269010.000000.000000.51110500.21
213872010.09.09 10:47sell106940.011.270900.000000.00000
213882010.09.09 11:00sell106950.031.273410.000000.00000
213892010.09.09 11:02close106950.031.272480.000000.000002.79110503.00
213902010.09.09 11:02close106940.011.272480.000000.00000-1.58110501.42
213912010.09.09 13:10sell106960.011.273070.000000.00000
213922010.09.09 13:14close106960.011.272550.000000.000000.52110501.94
213932010.09.09 14:30sell106970.011.273290.000000.00000
213942010.09.09 14:33close106970.011.272750.000000.000000.54110502.48
213952010.09.09 14:37sell106980.011.273410.000000.00000
213962010.09.09 14:46close106980.011.272900.000000.000000.51110502.99
213972010.09.09 14:59sell106990.011.273910.000000.00000
213982010.09.09 15:26sell107000.031.276440.000000.00000
213992010.09.09 15:28close107000.031.275450.000000.000002.97110505.96
214002010.09.09 15:28close106990.011.275450.000000.00000-1.54110504.42
214012010.09.10 05:40sell107010.011.266990.000000.00000
214022010.09.10 05:55close107010.011.266490.000000.000000.50110504.92
214032010.09.10 06:48sell107020.011.267560.000000.00000
214042010.09.10 09:06sell107030.031.270080.000000.00000
214052010.09.10 09:43sell107040.061.272600.000000.00000
214062010.09.10 14:40close107040.061.271120.000000.000008.88110513.80
214072010.09.10 14:40close107030.031.271120.000000.00000-3.12110510.68
214082010.09.10 14:40close107020.011.271120.000000.00000-3.56110507.12
214092010.09.10 16:26sell107050.011.271430.000000.00000
214102010.09.10 17:22sell107060.031.273940.000000.00000
214112010.09.10 17:49close107060.031.273010.000000.000002.79110509.91
214122010.09.10 17:49close107050.011.273010.000000.00000-1.58110508.33
214132010.09.13 01:37sell107070.011.273050.000000.00000
214142010.09.13 01:58sell107080.031.275550.000000.00000
214152010.09.13 02:05sell107090.061.278110.000000.00000
214162010.09.13 06:23sell107100.121.280650.000000.00000
214172010.09.13 07:47close107100.121.278760.000000.0000022.68110531.01
214182010.09.13 07:47close107090.061.278760.000000.00000-3.90110527.11
214192010.09.13 07:47close107080.031.278760.000000.00000-9.63110517.48
214202010.09.13 07:47close107070.011.278760.000000.00000-5.71110511.77
214212010.09.13 08:05sell107110.011.280900.000000.00000
214222010.09.13 10:18close107110.011.280380.000000.000000.52110512.29
214232010.09.13 14:40sell107120.011.282320.000000.00000
214242010.09.13 16:29sell107130.031.284830.000000.00000
214252010.09.13 17:00sell107140.061.287340.000000.00000
214262010.09.14 02:13close107140.061.285880.000000.000008.70110520.98
214272010.09.14 02:13close107130.031.285880.000000.00000-3.18110517.80
214282010.09.14 02:13close107120.011.285880.000000.00000-3.57110514.23
214292010.09.14 02:50buy107150.011.284770.000000.00000
214302010.09.14 02:52close107150.011.285280.000000.000000.51110514.74
214312010.09.14 08:24buy107160.011.286670.000000.00000
214322010.09.14 08:35close107160.011.287170.000000.000000.50110515.24
214332010.09.14 08:48buy107170.011.286020.000000.00000
214342010.09.14 08:57close107170.011.286550.000000.000000.53110515.77
214352010.09.14 11:00buy107180.011.288250.000000.00000
214362010.09.14 11:14buy107190.031.285740.000000.00000
214372010.09.14 11:51buy107200.061.283230.000000.00000
214382010.09.14 12:13close107200.061.284690.000000.000008.76110524.53
214392010.09.14 12:13close107190.031.284690.000000.00000-3.15110521.38
214402010.09.14 12:13close107180.011.284690.000000.00000-3.56110517.82
214412010.09.14 22:05buy107210.011.300340.000000.00000
214422010.09.15 02:09close107210.011.300840.000000.000000.50110518.32
214432010.09.15 03:37buy107220.011.299530.000000.00000
214442010.09.15 04:18buy107230.031.297010.000000.00000
214452010.09.15 04:23close107230.031.297940.000000.000002.79110521.11
214462010.09.15 04:23close107220.011.297940.000000.00000-1.59110519.52
214472010.09.15 05:11buy107240.011.295950.000000.00000
214482010.09.15 05:19close107240.011.296470.000000.000000.52110520.04
214492010.09.15 10:22buy107250.011.297170.000000.00000
214502010.09.15 10:34close107250.011.297710.000000.000000.54110520.58
214512010.09.15 10:39buy107260.011.296660.000000.00000
214522010.09.15 10:44close107260.011.297170.000000.000000.51110521.09
214532010.09.15 12:59buy107270.011.296510.000000.00000
214542010.09.15 13:11close107270.011.297040.000000.000000.53110521.62
214552010.09.15 18:27buy107280.011.299320.000000.00000
214562010.09.15 18:29close107280.011.299850.000000.000000.53110522.15
214572010.09.15 18:45buy107290.011.299300.000000.00000
214582010.09.15 18:56close107290.011.299820.000000.000000.52110522.67
214592010.09.16 02:35buy107300.011.299460.000000.00000
214602010.09.16 03:33close107300.011.299960.000000.000000.50110523.17
214612010.09.16 05:00buy107310.011.298760.000000.00000
214622010.09.16 06:10close107310.011.299260.000000.000000.50110523.67
214632010.09.16 14:18buy107320.011.307490.000000.00000
214642010.09.16 15:20close107320.011.307990.000000.000000.50110524.17
214652010.09.16 17:32buy107330.011.307610.000000.00000
214662010.09.16 17:47close107330.011.308120.000000.000000.51110524.68
214672010.09.17 08:42buy107340.011.311930.000000.00000
214682010.09.17 08:46close107340.011.312490.000000.000000.56110525.24
214692010.09.17 11:20buy107350.011.313730.000000.00000
214702010.09.17 11:22close107350.011.314230.000000.000000.50110525.74
214712010.09.17 11:27buy107360.011.313730.000000.00000
214722010.09.17 11:39close107360.011.314240.000000.000000.51110526.25
214732010.09.17 12:04buy107370.011.312960.000000.00000
214742010.09.17 12:32buy107380.031.310450.000000.00000
214752010.09.17 13:50buy107390.061.307890.000000.00000
214762010.09.17 14:09buy107400.121.305380.000000.00000
214772010.09.17 14:24close107400.121.307230.000000.0000022.20110548.45
214782010.09.17 14:24close107390.061.307230.000000.00000-3.96110544.49
214792010.09.17 14:24close107380.031.307230.000000.00000-9.66110534.83
214802010.09.17 14:24close107370.011.307230.000000.00000-5.73110529.10
214812010.09.17 15:16buy107410.011.304240.000000.00000
214822010.09.17 15:17close107410.011.304750.000000.000000.51110529.61
214832010.09.17 16:31buy107420.011.304140.000000.00000
214842010.09.17 16:44close107420.011.304660.000000.000000.52110530.13
214852010.09.20 11:01buy107430.011.309390.000000.00000
214862010.09.20 11:24close107430.011.309900.000000.000000.51110530.64
214872010.09.20 14:05buy107440.011.307630.000000.00000
214882010.09.20 14:10close107440.011.308140.000000.000000.51110531.15
214892010.09.20 14:27buy107450.011.307040.000000.00000
214902010.09.20 14:41buy107460.031.304540.000000.00000
214912010.09.20 15:54close107460.031.305480.000000.000002.82110533.97
214922010.09.20 15:54close107450.011.305480.000000.00000-1.56110532.41
214932010.09.20 17:58buy107470.011.306970.000000.00000
214942010.09.20 18:01close107470.011.307490.000000.000000.52110532.93
214952010.09.21 08:55buy107480.011.307560.000000.00000
214962010.09.21 09:27close107480.011.308060.000000.000000.50110533.43
214972010.09.21 13:10buy107490.011.312360.000000.00000
214982010.09.21 13:16close107490.011.312860.000000.000000.50110533.93
214992010.09.21 14:31buy107500.011.311580.000000.00000
215002010.09.21 14:37close107500.011.312090.000000.000000.51110534.44
215012010.09.21 17:26buy107510.011.312090.000000.00000
215022010.09.21 17:40close107510.011.312600.000000.000000.51110534.95
215032010.09.22 10:07buy107520.011.328660.000000.00000
215042010.09.22 10:42close107520.011.329170.000000.000000.51110535.46
215052010.09.22 16:40buy107530.011.339880.000000.00000
215062010.09.22 16:41close107530.011.340420.000000.000000.54110536.00
215072010.09.22 17:22buy107540.011.339560.000000.00000
215082010.09.22 18:58buy107550.031.337060.000000.00000
215092010.09.22 19:56close107550.031.337990.000000.000002.79110538.79
215102010.09.22 19:56close107540.011.337990.000000.00000-1.57110537.22
215112010.09.23 09:25buy107560.011.338720.000000.00000
215122010.09.23 09:53buy107570.031.336200.000000.00000
215132010.09.23 10:10close107570.031.337150.000000.000002.85110540.07
215142010.09.23 10:10close107560.011.337150.000000.00000-1.57110538.50
215152010.09.23 10:52buy107580.011.333900.000000.00000
215162010.09.23 11:01close107580.011.334400.000000.000000.50110539.00
215172010.09.23 11:31buy107590.011.332800.000000.00000
215182010.09.23 11:37close107590.011.333320.000000.000000.52110539.52
215192010.09.23 12:14buy107600.011.332340.000000.00000
215202010.09.23 12:15close107600.011.332870.000000.000000.53110540.05
215212010.09.23 12:30buy107610.011.332100.000000.00000
215222010.09.23 12:35close107610.011.332620.000000.000000.52110540.57
215232010.09.23 13:23buy107620.011.332040.000000.00000
215242010.09.23 13:30close107620.011.332550.000000.000000.51110541.08
215252010.09.23 13:36buy107630.011.331470.000000.00000
215262010.09.23 13:42close107630.011.331970.000000.000000.50110541.58
215272010.09.23 15:58buy107640.011.331400.000000.00000
215282010.09.23 16:00close107640.011.331920.000000.000000.52110542.10
215292010.09.23 20:43buy107650.011.334020.000000.00000
215302010.09.23 22:23buy107660.031.331500.000000.00000
215312010.09.24 02:03buy107670.061.328970.000000.00000
215322010.09.24 02:23close107670.061.330450.000000.000008.88110550.98
215332010.09.24 02:23close107660.031.330450.000000.00000-3.15110547.83
215342010.09.24 02:23close107650.011.330450.000000.00000-3.57110544.26
215352010.09.24 06:15buy107680.011.333460.000000.00000
215362010.09.24 06:18close107680.011.334010.000000.000000.55110544.81
215372010.09.24 06:20buy107690.011.333220.000000.00000
215382010.09.24 06:28close107690.011.333780.000000.000000.56110545.37
215392010.09.24 08:34buy107700.011.332670.000000.00000
215402010.09.24 09:24close107700.011.333170.000000.000000.50110545.87
215412010.09.24 09:52buy107710.011.331100.000000.00000
215422010.09.24 09:57close107710.011.331600.000000.000000.50110546.37
215432010.09.27 01:25buy107720.011.347680.000000.00000
215442010.09.27 02:22close107720.011.348190.000000.000000.51110546.88
215452010.09.27 03:20buy107730.011.346220.000000.00000
215462010.09.27 04:29close107730.011.346750.000000.000000.53110547.41
215472010.09.27 08:30buy107740.011.345660.000000.00000
215482010.09.27 08:49close107740.011.346160.000000.000000.50110547.91
215492010.09.27 10:08buy107750.011.345190.000000.00000
215502010.09.27 10:15close107750.011.345700.000000.000000.51110548.42
215512010.09.27 10:49buy107760.011.345160.000000.00000
215522010.09.27 11:58close107760.011.345670.000000.000000.51110548.93
215532010.09.27 15:49buy107770.011.346980.000000.00000
215542010.09.27 16:35close107770.011.347480.000000.000000.50110549.43
215552010.09.27 22:14buy107780.011.346540.000000.00000
215562010.09.27 22:30buy107790.031.344030.000000.00000
215572010.09.27 22:35close107790.031.345010.000000.000002.94110552.37
215582010.09.27 22:35close107780.011.345010.000000.00000-1.53110550.84
215592010.09.27 23:54buy107800.011.344130.000000.00000
215602010.09.28 03:18close107800.011.344640.000000.000000.51110551.35
215612010.09.28 08:01buy107810.011.345180.000000.00000
215622010.09.28 08:14close107810.011.345690.000000.000000.51110551.86
215632010.09.28 08:18buy107820.011.344910.000000.00000
215642010.09.28 08:46buy107830.031.342400.000000.00000
215652010.09.28 09:07buy107840.061.339840.000000.00000
215662010.09.28 09:50close107840.061.341350.000000.000009.06110560.92
215672010.09.28 09:50close107830.031.341350.000000.00000-3.15110557.77
215682010.09.28 09:50close107820.011.341350.000000.00000-3.56110554.21
215692010.09.28 13:57buy107850.011.345270.000000.00000
215702010.09.28 14:00close107850.011.345780.000000.000000.51110554.72
215712010.09.28 20:05buy107860.011.357140.000000.00000
215722010.09.28 21:29close107860.011.357640.000000.000000.50110555.22
215732010.09.29 10:16buy107870.011.359020.000000.00000
215742010.09.29 10:23close107870.011.359520.000000.000000.50110555.72
215752010.09.29 15:02buy107880.011.359680.000000.00000
215762010.09.29 15:16close107880.011.360180.000000.000000.50110556.22
215772010.09.29 16:45buy107890.011.358690.000000.00000
215782010.09.29 16:48close107890.011.359200.000000.000000.51110556.73
215792010.09.29 21:16buy107900.011.362490.000000.00000
215802010.09.29 21:26close107900.011.363000.000000.000000.51110557.24
215812010.09.30 03:40buy107910.011.361320.000000.00000
215822010.09.30 04:23close107910.011.361820.000000.000000.50110557.74
215832010.09.30 07:35buy107920.011.358450.000000.00000
215842010.09.30 08:44close107920.011.358970.000000.000000.52110558.26
215852010.09.30 13:14buy107930.011.365050.000000.00000
215862010.09.30 14:15close107930.011.365560.000000.000000.51110558.77
215872010.09.30 15:45buy107940.011.364230.000000.00000
215882010.09.30 15:46close107940.011.364730.000000.000000.50110559.27
215892010.09.30 15:50buy107950.011.362660.000000.00000
215902010.09.30 15:59close107950.011.363160.000000.000000.50110559.77
215912010.09.30 17:09buy107960.011.361940.000000.00000
215922010.09.30 17:19buy107970.031.359400.000000.00000
215932010.09.30 17:21close107970.031.360370.000000.000002.91110562.68
215942010.09.30 17:21close107960.011.360370.000000.00000-1.57110561.11
215952010.09.30 17:26buy107980.011.359160.000000.00000
215962010.09.30 17:27close107980.011.359660.000000.000000.50110561.61
215972010.09.30 17:33buy107990.011.358310.000000.00000
215982010.09.30 17:38close107990.011.358810.000000.000000.50110562.11
215992010.10.01 07:55buy108000.011.364070.000000.00000
216002010.10.01 08:03close108000.011.364590.000000.000000.52110562.63
216012010.10.01 08:09buy108010.011.364140.000000.00000
216022010.10.01 08:15close108010.011.364650.000000.000000.51110563.14
216032010.10.01 12:58buy108020.011.372720.000000.00000
216042010.10.01 13:15close108020.011.373220.000000.000000.50110563.64
216052010.10.01 16:01buy108030.011.372080.000000.00000
216062010.10.01 16:03close108030.011.372580.000000.000000.50110564.14
216072010.10.04 02:10buy108040.011.376460.000000.00000
216082010.10.04 04:26close108040.011.376980.000000.000000.52110564.66
216092010.10.04 09:04buy108050.011.374810.000000.00000
216102010.10.04 09:31buy108060.031.372290.000000.00000
216112010.10.04 09:47close108060.031.373230.000000.000002.82110567.48
216122010.10.04 09:47close108050.011.373230.000000.00000-1.58110565.90
216132010.10.04 10:18buy108070.011.370220.000000.00000
216142010.10.04 10:20close108070.011.370740.000000.000000.52110566.42
216152010.10.04 10:32buy108080.011.369700.000000.00000
216162010.10.04 11:45buy108090.031.367190.000000.00000
216172010.10.04 11:53close108090.031.368120.000000.000002.79110569.21
216182010.10.04 11:53close108080.011.368120.000000.00000-1.58110567.63
216192010.10.04 14:50buy108100.011.369930.000000.00000
216202010.10.04 15:13close108100.011.370450.000000.000000.52110568.15
216212010.10.04 16:42buy108110.011.369250.000000.00000
216222010.10.04 17:35close108110.011.369760.000000.000000.51110568.66
216232010.10.05 01:45buy108120.011.365810.000000.00000
216242010.10.05 02:03close108120.011.366310.000000.000000.50110569.16
216252010.10.05 03:35buy108130.011.365660.000000.00000
216262010.10.05 03:44close108130.011.366170.000000.000000.51110569.67
216272010.10.05 04:30buy108140.011.365220.000000.00000
216282010.10.05 04:49close108140.011.365730.000000.000000.51110570.18
216292010.10.05 05:40buy108150.011.364270.000000.00000
216302010.10.05 05:43close108150.011.364790.000000.000000.52110570.70
216312010.10.05 09:23buy108160.011.369450.000000.00000
216322010.10.05 09:38close108160.011.369960.000000.000000.51110571.21
216332010.10.05 16:05buy108170.011.378610.000000.00000
216342010.10.05 16:08close108170.011.379130.000000.000000.52110571.73
216352010.10.05 16:22buy108180.011.378720.000000.00000
216362010.10.05 16:24close108180.011.379230.000000.000000.51110572.24
216372010.10.05 18:15buy108190.011.382440.000000.00000
216382010.10.05 18:36close108190.011.382940.000000.000000.50110572.74
216392010.10.05 21:40buy108200.011.383390.000000.00000
216402010.10.05 22:03close108200.011.383900.000000.000000.51110573.25
216412010.10.05 22:16buy108210.011.382860.000000.00000
216422010.10.05 22:35close108210.011.383370.000000.000000.51110573.76
216432010.10.06 03:44buy108220.011.383070.000000.00000
216442010.10.06 05:27close108220.011.383610.000000.000000.54110574.30
216452010.10.06 12:30buy108230.011.384720.000000.00000
216462010.10.06 13:04buy108240.031.382100.000000.00000
216472010.10.06 13:50close108240.031.383100.000000.000003.00110577.30
216482010.10.06 13:50close108230.011.383100.000000.00000-1.62110575.68
216492010.10.07 04:17buy108250.011.390330.000000.00000
216502010.10.07 04:43close108250.011.390830.000000.000000.50110576.18
216512010.10.07 15:56buy108260.011.394430.000000.00000
216522010.10.07 16:16buy108270.031.391920.000000.00000
216532010.10.07 16:19close108270.031.392850.000000.000002.79110578.97
216542010.10.07 16:19close108260.011.392850.000000.00000-1.58110577.39
216552010.10.07 17:11buy108280.011.391470.000000.00000
216562010.10.07 17:15close108280.011.391990.000000.000000.52110577.91
216572010.10.07 18:18buy108290.011.391150.000000.00000
216582010.10.07 18:25buy108300.031.388650.000000.00000
216592010.10.07 18:32buy108310.061.386120.000000.00000
216602010.10.07 18:47close108310.061.387590.000000.000008.82110586.73
216612010.10.07 18:47close108300.031.387590.000000.00000-3.18110583.55
216622010.10.07 18:47close108290.011.387590.000000.00000-3.56110579.99
216632010.10.08 02:55buy108320.011.390640.000000.00000
216642010.10.08 03:00close108320.011.391150.000000.000000.51110580.50
216652010.10.08 08:00buy108330.011.393350.000000.00000
216662010.10.08 08:43close108330.011.393880.000000.000000.53110581.03
216672010.10.08 09:00buy108340.011.392450.000000.00000
216682010.10.08 09:06close108340.011.392970.000000.000000.52110581.55
216692010.10.08 09:31buy108350.011.392140.000000.00000
216702010.10.08 09:39close108350.011.392690.000000.000000.55110582.10
216712010.10.08 09:56buy108360.011.392010.000000.00000
216722010.10.08 10:01close108360.011.392540.000000.000000.53110582.63
216732010.10.08 10:06buy108370.011.391660.000000.00000
216742010.10.08 10:09close108370.011.392160.000000.000000.50110583.13
216752010.10.08 10:11buy108380.011.391520.000000.00000
216762010.10.08 11:21close108380.011.392050.000000.000000.53110583.66
216772010.10.08 12:05buy108390.011.389630.000000.00000
216782010.10.08 12:06buy108400.031.387120.000000.00000
216792010.10.08 12:08close108400.031.388050.000000.000002.79110586.45
216802010.10.08 12:08close108390.011.388050.000000.00000-1.58110584.87
216812010.10.08 12:10buy108410.011.388530.000000.00000
216822010.10.08 12:13buy108420.031.385980.000000.00000
216832010.10.08 12:14close108420.031.386940.000000.000002.88110587.75
216842010.10.08 12:14close108410.011.386940.000000.00000-1.59110586.16
216852010.10.08 12:15buy108430.011.388510.000000.00000
216862010.10.08 12:17buy108440.031.386010.000000.00000
216872010.10.08 12:28close108440.031.386960.000000.000002.85110589.01
216882010.10.08 12:28close108430.011.386960.000000.00000-1.55110587.46
216892010.10.08 14:56buy108450.011.383830.000000.00000
216902010.10.08 14:56close108450.011.384340.000000.000000.51110587.97
216912010.10.08 17:35buy108460.011.391880.000000.00000
216922010.10.08 18:00close108460.011.392380.000000.000000.50110588.47
216932010.10.11 02:35buy108470.011.397980.000000.00000
216942010.10.11 03:54close108470.011.398500.000000.000000.52110588.99
216952010.10.11 09:12buy108480.011.395520.000000.00000
216962010.10.11 09:30buy108490.031.392970.000000.00000
216972010.10.11 09:46close108490.031.393910.000000.000002.82110591.81
216982010.10.11 09:46close108480.011.393910.000000.00000-1.61110590.20
216992010.10.11 14:52buy108500.011.392800.000000.00000
217002010.10.11 14:53close108500.011.393350.000000.000000.55110590.75
217012010.10.11 16:50buy108510.011.390630.000000.00000
217022010.10.11 17:58buy108520.031.388080.000000.00000
217032010.10.11 18:25close108520.031.389040.000000.000002.88110593.63
217042010.10.11 18:25close108510.011.389040.000000.00000-1.59110592.04
217052010.10.11 21:15buy108530.011.387700.000000.00000
217062010.10.11 21:49close108530.011.388210.000000.000000.51110592.55
217072010.10.12 01:23buy108540.011.386960.000000.00000
217082010.10.12 04:44close108540.011.387480.000000.000000.52110593.07
217092010.10.12 07:07buy108550.011.385930.000000.00000
217102010.10.12 07:17close108550.011.386440.000000.000000.51110593.58
217112010.10.12 07:55buy108560.011.385110.000000.00000
217122010.10.12 08:00buy108570.031.382610.000000.00000
217132010.10.12 08:04close108570.031.383540.000000.000002.79110596.37
217142010.10.12 08:04close108560.011.383540.000000.00000-1.57110594.80
217152010.10.12 08:05buy108580.011.383790.000000.00000
217162010.10.12 08:09close108580.011.384320.000000.000000.53110595.33
217172010.10.12 08:14buy108590.011.383750.000000.00000
217182010.10.12 08:25buy108600.031.381250.000000.00000
217192010.10.12 08:30close108600.031.382190.000000.000002.82110598.15
217202010.10.12 08:30close108590.011.382190.000000.00000-1.56110596.59
217212010.10.12 09:56buy108610.011.381240.000000.00000
217222010.10.12 10:21close108610.011.381760.000000.000000.52110597.11
217232010.10.12 10:34buy108620.011.379640.000000.00000
217242010.10.12 11:18close108620.011.380140.000000.000000.50110597.61
217252010.10.12 15:45buy108630.011.381530.000000.00000
217262010.10.12 16:03close108630.011.382060.000000.000000.53110598.14
217272010.10.12 20:00buy108640.011.384530.000000.00000
217282010.10.12 20:01close108640.011.385130.000000.000000.60110598.74
217292010.10.13 02:20sell108650.011.393580.000000.00000
217302010.10.13 02:28close108650.011.393060.000000.000000.52110599.26
217312010.10.13 02:31sell108660.011.393760.000000.00000
217322010.10.13 03:24sell108670.031.396310.000000.00000
217332010.10.13 08:05close108670.031.395350.000000.000002.88110602.14
217342010.10.13 08:05close108660.011.395350.000000.00000-1.59110600.55
217352010.10.13 09:04sell108680.011.396690.000000.00000
217362010.10.13 09:18close108680.011.396150.000000.000000.54110601.09
217372010.10.13 09:34sell108690.011.397410.000000.00000
217382010.10.13 10:04sell108700.031.399910.000000.00000
217392010.10.13 10:22close108700.031.398980.000000.000002.79110603.88
217402010.10.13 10:22close108690.011.398980.000000.00000-1.57110602.31
217412010.10.13 16:52sell108710.011.395190.000000.00000
217422010.10.13 17:05sell108720.031.397710.000000.00000
217432010.10.13 17:40close108720.031.396780.000000.000002.79110605.10
217442010.10.13 17:40close108710.011.396780.000000.00000-1.59110603.51
217452010.10.14 08:07buy108730.011.406690.000000.00000
217462010.10.14 08:09close108730.011.407210.000000.000000.52110604.03
217472010.10.14 12:03buy108740.011.407130.000000.00000
217482010.10.14 12:07close108740.011.407630.000000.000000.50110604.53
217492010.10.14 12:25buy108750.011.406360.000000.00000
217502010.10.14 12:35close108750.011.406900.000000.000000.54110605.07
217512010.10.14 15:01buy108760.011.407060.000000.00000
217522010.10.14 15:42close108760.011.407580.000000.000000.52110605.59
217532010.10.14 17:31buy108770.011.406290.000000.00000
217542010.10.14 19:53close108770.011.406790.000000.000000.50110606.09
217552010.10.15 01:15buy108780.011.405900.000000.00000
217562010.10.15 01:25buy108790.031.403400.000000.00000
217572010.10.15 03:08close108790.031.404360.000000.000002.88110608.97
217582010.10.15 03:08close108780.011.404360.000000.00000-1.54110607.43
217592010.10.15 12:14buy108800.011.408170.000000.00000
217602010.10.15 13:38close108800.011.408680.000000.000000.51110607.94
217612010.10.15 15:03buy108810.011.406440.000000.00000
217622010.10.15 15:04close108810.011.406980.000000.000000.54110608.48
217632010.10.15 15:07buy108820.011.406240.000000.00000
217642010.10.15 15:10close108820.011.406750.000000.000000.51110608.99
217652010.10.15 15:43buy108830.011.404570.000000.00000
217662010.10.15 15:46close108830.011.405080.000000.000000.51110609.50
217672010.10.15 16:04buy108840.011.401680.000000.00000
217682010.10.15 16:07close108840.011.402210.000000.000000.53110610.03
217692010.10.15 16:17buy108850.011.399660.000000.00000
217702010.10.15 16:20close108850.011.400170.000000.000000.51110610.54
217712010.10.15 17:58buy108860.011.400120.000000.00000
217722010.10.15 18:07buy108870.031.397570.000000.00000
217732010.10.15 18:11close108870.031.398520.000000.000002.85110613.39
217742010.10.15 18:11close108860.011.398520.000000.00000-1.60110611.79
217752010.10.15 19:42buy108880.011.398790.000000.00000
217762010.10.15 20:00buy108890.031.396280.000000.00000
217772010.10.15 21:51close108890.031.397230.000000.000002.85110614.64
217782010.10.15 21:51close108880.011.397230.000000.00000-1.56110613.08
217792010.11.01 14:50buy108900.011.394590.000000.00000
217802010.11.01 15:00buy108910.031.392090.000000.00000
217812010.11.01 15:13buy108920.061.389590.000000.00000
217822010.11.01 16:31buy108930.121.387050.000000.00000
217832010.11.01 17:19close108930.121.388880.000000.0000021.96110635.04
217842010.11.01 17:19close108920.061.388880.000000.00000-4.26110630.78
217852010.11.01 17:19close108910.031.388880.000000.00000-9.63110621.15
217862010.11.01 17:19close108900.011.388880.000000.00000-5.71110615.44
217872010.11.01 20:05buy108940.011.388200.000000.00000
217882010.11.01 20:24close108940.011.388700.000000.000000.50110615.94
217892010.11.02 01:00sell108950.011.391180.000000.00000
217902010.11.02 01:48close108950.011.390680.000000.000000.50110616.44
217912010.11.02 03:37sell108960.011.389980.000000.00000
217922010.11.02 04:30sell108970.031.392520.000000.00000
217932010.11.02 04:34close108970.031.391550.000000.000002.91110619.35
217942010.11.02 04:34close108960.011.391550.000000.00000-1.57110617.78
217952010.11.02 04:37sell108980.011.391810.000000.00000
217962010.11.02 04:52close108980.011.391280.000000.000000.53110618.31
217972010.11.02 05:34sell108990.011.392480.000000.00000
217982010.11.02 08:43close108990.011.391980.000000.000000.50110618.81
217992010.11.02 09:16sell109000.011.394810.000000.00000
218002010.11.02 09:19close109000.011.394300.000000.000000.51110619.32
218012010.11.02 09:24sell109010.011.394870.000000.00000
218022010.11.02 10:05sell109020.031.397400.000000.00000
218032010.11.02 10:56close109020.031.396460.000000.000002.82110622.14
218042010.11.02 10:56close109010.011.396460.000000.00000-1.59110620.55
218052010.11.02 12:58sell109030.011.398200.000000.00000
218062010.11.02 13:20sell109040.031.400750.000000.00000
218072010.11.02 13:30sell109050.061.403270.000000.00000
218082010.11.02 14:16close109050.061.401800.000000.000008.82110629.37
218092010.11.02 14:16close109040.031.401800.000000.00000-3.15110626.22
218102010.11.02 14:16close109030.011.401800.000000.00000-3.60110622.62
218112010.11.02 14:48sell109060.011.405030.000000.00000
218122010.11.02 14:49close109060.011.404510.000000.000000.52110623.14
218132010.11.02 17:03sell109070.011.403100.000000.00000
218142010.11.02 18:24sell109080.031.405600.000000.00000
218152010.11.02 18:35close109080.031.404650.000000.000002.85110625.99
218162010.11.02 18:35close109070.011.404650.000000.00000-1.55110624.44
218172010.11.03 02:10buy109090.011.402390.000000.00000
218182010.11.03 07:16buy109100.031.399890.000000.00000
218192010.11.03 08:00close109100.031.400840.000000.000002.85110627.29
218202010.11.03 08:00close109090.011.400840.000000.00000-1.55110625.74
218212010.11.03 13:25buy109110.011.402520.000000.00000
218222010.11.03 13:28close109110.011.403020.000000.000000.50110626.24
218232010.11.03 13:30buy109120.011.402860.000000.00000
218242010.11.03 13:33close109120.011.403400.000000.000000.54110626.78
218252010.11.03 13:37buy109130.011.402720.000000.00000
218262010.11.03 13:44close109130.011.403220.000000.000000.50110627.28
218272010.11.03 14:13buy109140.011.401710.000000.00000
218282010.11.03 14:29close109140.011.402210.000000.000000.50110627.78
218292010.11.03 16:10buy109150.011.401570.000000.00000
218302010.11.03 17:35close109150.011.402070.000000.000000.50110628.28
218312010.11.03 19:16buy109160.011.401630.000000.00000
218322010.11.03 19:16close109160.011.402290.000000.000000.66110628.94
218332010.11.03 19:29buy109170.011.401370.000000.00000
218342010.11.03 19:29close109170.011.401890.000000.000000.52110629.46
218352010.11.03 19:30buy109180.011.401500.000000.00000
218362010.11.03 19:31close109180.011.402030.000000.000000.53110629.99
218372010.11.03 23:21buy109190.011.412470.000000.00000
218382010.11.03 23:34close109190.011.412990.000000.000000.52110630.51
218392010.11.04 00:25buy109200.011.411530.000000.00000
218402010.11.04 00:28close109200.011.412030.000000.000000.50110631.01
218412010.11.04 01:37buy109210.011.411350.000000.00000
218422010.11.04 02:41close109210.011.411870.000000.000000.52110631.53
218432010.11.04 06:35buy109220.011.412250.000000.00000
218442010.11.04 07:20close109220.011.412750.000000.000000.50110632.03
218452010.11.04 11:56buy109230.011.422690.000000.00000
218462010.11.04 12:24close109230.011.423190.000000.000000.50110632.53
218472010.11.04 16:18buy109240.011.424180.000000.00000
218482010.11.04 17:07buy109250.031.421680.000000.00000
218492010.11.04 17:33close109250.031.422620.000000.000002.82110635.35
218502010.11.04 17:33close109240.011.422620.000000.00000-1.56110633.79
218512010.11.04 18:32buy109260.011.420570.000000.00000
218522010.11.04 18:50close109260.011.421080.000000.000000.51110634.30
218532010.11.04 18:59buy109270.011.419860.000000.00000
218542010.11.04 19:13close109270.011.420380.000000.000000.52110634.82
218552010.11.05 01:54buy109280.011.420250.000000.00000
218562010.11.05 02:26close109280.011.420760.000000.000000.51110635.33
218572010.11.05 05:25buy109290.011.419390.000000.00000
218582010.11.05 06:08close109290.011.419900.000000.000000.51110635.84
218592010.11.05 09:02buy109300.011.418150.000000.00000
218602010.11.05 09:02close109300.011.418650.000000.000000.50110636.34
218612010.11.05 10:19buy109310.011.418170.000000.00000
218622010.11.05 11:20buy109320.031.415670.000000.00000
218632010.11.05 11:43buy109330.061.413160.000000.00000
218642010.11.05 11:59buy109340.121.410640.000000.00000
218652010.11.05 12:52close109340.121.412470.000000.0000021.96110658.30
218662010.11.05 12:52close109330.061.412470.000000.00000-4.14110654.16
218672010.11.05 12:52close109320.031.412470.000000.00000-9.60110644.56
218682010.11.05 12:52close109310.011.412470.000000.00000-5.70110638.86
218692010.11.05 13:30buy109350.011.408740.000000.00000
218702010.11.05 13:30buy109360.031.406190.000000.00000
218712010.11.05 13:30buy109370.061.403560.000000.00000
218722010.11.05 13:30close109370.061.405270.000000.0000010.26110649.12
218732010.11.05 13:30close109360.031.405270.000000.00000-2.76110646.36
218742010.11.05 13:30close109350.011.405270.000000.00000-3.47110642.89
218752010.11.05 13:35buy109380.011.406120.000000.00000
218762010.11.05 13:40close109380.011.406620.000000.000000.50110643.39
218772010.11.05 16:29buy109390.011.407340.000000.00000
218782010.11.05 16:46buy109400.031.404820.000000.00000
218792010.11.05 17:38close109400.031.405780.000000.000002.88110646.27
218802010.11.05 17:38close109390.011.405780.000000.00000-1.56110644.71
218812010.11.05 20:15buy109410.011.404230.000000.00000
218822010.11.08 00:00close109410.011.405370.000000.000001.14110645.85
218832010.11.08 02:15buy109420.011.404620.000000.00000
218842010.11.08 02:42buy109430.031.402090.000000.00000
218852010.11.08 02:51buy109440.061.399590.000000.00000
218862010.11.08 03:04buy109450.121.397040.000000.00000
218872010.11.08 03:20buy109460.361.394500.000000.00000
218882010.11.08 06:12close109460.361.396230.000000.0000062.28110708.13
218892010.11.08 06:12close109450.121.396230.000000.00000-9.72110698.41
218902010.11.08 06:12close109440.061.396230.000000.00000-20.16110678.25
218912010.11.08 06:12close109430.031.396230.000000.00000-17.58110660.67
218922010.11.08 06:12close109420.011.396230.000000.00000-8.39110652.28
218932010.11.08 07:41buy109470.011.394820.000000.00000
218942010.11.08 08:12close109470.011.395320.000000.000000.50110652.78
218952010.11.08 10:05buy109480.011.393520.000000.00000
218962010.11.08 10:06close109480.011.394030.000000.000000.51110653.29
218972010.11.08 10:13buy109490.011.393290.000000.00000
218982010.11.08 10:22buy109500.031.390780.000000.00000
218992010.11.08 10:28close109500.031.391720.000000.000002.82110656.11
219002010.11.08 10:28close109490.011.391720.000000.00000-1.57110654.54
219012010.11.08 11:52buy109510.011.390880.000000.00000
219022010.11.08 11:55close109510.011.391380.000000.000000.50110655.04
219032010.11.08 12:00buy109520.011.390300.000000.00000
219042010.11.08 12:04close109520.011.390820.000000.000000.52110655.56
219052010.11.08 12:05buy109530.011.390590.000000.00000
219062010.11.08 12:22close109530.011.391090.000000.000000.50110656.06
219072010.11.08 15:54buy109540.011.391070.000000.00000
219082010.11.08 16:19close109540.011.391580.000000.000000.51110656.57
219092010.11.08 20:35buy109550.011.392110.000000.00000
219102010.11.08 21:03close109550.011.392620.000000.000000.51110657.08
219112010.11.09 02:25sell109560.011.388190.000000.00000
219122010.11.09 02:30close109560.011.387690.000000.000000.50110657.58
219132010.11.09 02:46sell109570.011.388410.000000.00000
219142010.11.09 02:57close109570.011.387910.000000.000000.50110658.08
219152010.11.09 03:39sell109580.011.388700.000000.00000
219162010.11.09 03:52close109580.011.388160.000000.000000.54110658.62
219172010.11.09 04:02sell109590.011.389050.000000.00000
219182010.11.09 04:26close109590.011.388550.000000.000000.50110659.12
219192010.11.09 07:39sell109600.011.387460.000000.00000
219202010.11.09 07:45close109600.011.386960.000000.000000.50110659.62
219212010.11.09 08:11sell109610.011.387860.000000.00000
219222010.11.09 08:20close109610.011.387360.000000.000000.50110660.12
219232010.11.09 10:29sell109620.011.386670.000000.00000
219242010.11.09 10:47sell109630.031.389170.000000.00000
219252010.11.09 11:09sell109640.061.391700.000000.00000
219262010.11.09 12:44sell109650.121.394210.000000.00000
219272010.11.09 13:02sell109660.361.396710.000000.00000
219282010.11.09 14:07close109660.361.395000.000000.0000061.56110721.68
219292010.11.09 14:07close109650.121.395000.000000.00000-9.48110712.20
219302010.11.09 14:07close109640.061.395000.000000.00000-19.80110692.40
219312010.11.09 14:07close109630.031.395000.000000.00000-17.49110674.91
219322010.11.09 14:07close109620.011.395000.000000.00000-8.33110666.58
219332010.11.09 15:57sell109670.011.394080.000000.00000
219342010.11.09 15:59close109670.011.393560.000000.000000.52110667.10
219352010.11.09 16:00sell109680.011.394070.000000.00000
219362010.11.09 16:19close109680.011.393570.000000.000000.50110667.60
219372010.11.10 01:05sell109690.011.377820.000000.00000
219382010.11.10 01:08close109690.011.377320.000000.000000.50110668.10
219392010.11.10 01:12sell109700.011.377920.000000.00000
219402010.11.10 01:14close109700.011.377410.000000.000000.51110668.61
219412010.11.10 02:27sell109710.011.379030.000000.00000
219422010.11.10 02:44close109710.011.378510.000000.000000.52110669.13
219432010.11.10 05:35sell109720.011.376590.000000.00000
219442010.11.10 05:50close109720.011.376080.000000.000000.51110669.64
219452010.11.10 06:37sell109730.011.377370.000000.00000
219462010.11.10 07:06close109730.011.376870.000000.000000.50110670.14
219472010.11.10 07:35sell109740.011.378310.000000.00000
219482010.11.10 07:38close109740.011.377810.000000.000000.50110670.64
219492010.11.10 07:57sell109750.011.378430.000000.00000
219502010.11.10 08:03close109750.011.377920.000000.000000.51110671.15
219512010.11.10 08:14sell109760.011.378650.000000.00000
219522010.11.10 08:32close109760.011.378150.000000.000000.50110671.65
219532010.11.10 09:24sell109770.011.379850.000000.00000
219542010.11.10 09:49sell109780.031.382360.000000.00000
219552010.11.10 09:54close109780.031.381430.000000.000002.79110674.44
219562010.11.10 09:54close109770.011.381430.000000.00000-1.58110672.86
219572010.11.10 14:46sell109790.011.377990.000000.00000
219582010.11.10 15:04sell109800.031.380520.000000.00000
219592010.11.10 15:10close109800.031.379560.000000.000002.88110675.74
219602010.11.10 15:10close109790.011.379560.000000.00000-1.57110674.17
219612010.11.10 17:29sell109810.011.370900.000000.00000
219622010.11.10 18:02sell109820.031.373410.000000.00000
219632010.11.10 18:16close109820.031.372480.000000.000002.79110676.96
219642010.11.10 18:16close109810.011.372480.000000.00000-1.58110675.38
219652010.11.10 19:05sell109830.011.374550.000000.00000
219662010.11.10 19:09sell109840.031.377050.000000.00000
219672010.11.10 19:14close109840.031.376120.000000.000002.79110678.17
219682010.11.10 19:14close109830.011.376120.000000.00000-1.57110676.60
219692010.11.10 19:17sell109850.011.376120.000000.00000
219702010.11.10 19:21sell109860.031.378620.000000.00000
219712010.11.10 19:23close109860.031.377650.000000.000002.91110679.51
219722010.11.10 19:23close109850.011.377650.000000.00000-1.53110677.98
219732010.11.10 19:27sell109870.011.377700.000000.00000
219742010.11.10 19:28close109870.011.377200.000000.000000.50110678.48
219752010.11.10 19:30sell109880.011.378160.000000.00000
219762010.11.10 19:31close109880.011.377620.000000.000000.54110679.02
219772010.11.10 20:03sell109890.011.379780.000000.00000
219782010.11.10 20:09close109890.011.379260.000000.000000.52110679.54
219792010.11.11 01:18sell109900.011.378190.000000.00000
219802010.11.11 01:30close109900.011.377640.000000.000000.55110680.09
219812010.11.11 02:10sell109910.011.379350.000000.00000
219822010.11.11 03:20sell109920.031.381860.000000.00000
219832010.11.11 03:35close109920.031.380900.000000.000002.88110682.97
219842010.11.11 03:35close109910.011.380900.000000.00000-1.55110681.42
219852010.11.11 08:10sell109930.011.380390.000000.00000
219862010.11.11 08:15close109930.011.379870.000000.000000.52110681.94
219872010.11.11 11:47sell109940.011.374680.000000.00000
219882010.11.11 12:28close109940.011.374180.000000.000000.50110682.44
219892010.11.11 15:03sell109950.011.371640.000000.00000
219902010.11.11 15:32close109950.011.371140.000000.000000.50110682.94
219912010.11.12 07:56sell109960.011.362280.000000.00000
219922010.11.12 08:01close109960.011.361770.000000.000000.51110683.45
219932010.11.12 08:05sell109970.011.362780.000000.00000
219942010.11.12 08:10close109970.011.362240.000000.000000.54110683.99
219952010.11.12 09:36sell109980.011.363610.000000.00000
219962010.11.12 10:38close109980.011.363090.000000.000000.52110684.51
219972010.11.12 11:13sell109990.011.365630.000000.00000
219982010.11.12 11:14close109990.011.365130.000000.000000.50110685.01
219992010.11.12 11:15sell110000.011.365790.000000.00000
220002010.11.12 11:20close110000.011.365270.000000.000000.52110685.53
220012010.11.12 11:25sell110010.011.366330.000000.00000
220022010.11.12 11:29sell110020.031.368850.000000.00000
220032010.11.12 11:40sell110030.061.371370.000000.00000
220042010.11.12 11:49sell110040.121.373870.000000.00000
220052010.11.12 11:59close110040.121.372060.000000.0000021.72110707.25
220062010.11.12 11:59close110030.061.372060.000000.00000-4.14110703.11
220072010.11.12 11:59close110020.031.372060.000000.00000-9.63110693.48
220082010.11.12 11:59close110010.011.372060.000000.00000-5.73110687.75
220092010.11.12 14:31sell110050.011.373360.000000.00000
220102010.11.12 14:36close110050.011.372840.000000.000000.52110688.27
220112010.11.12 14:56sell110060.011.374260.000000.00000
220122010.11.12 15:47sell110070.031.376760.000000.00000
220132010.11.12 15:50close110070.031.375810.000000.000002.85110691.12
220142010.11.12 15:50close110060.011.375810.000000.00000-1.55110689.57
220152010.11.12 15:58sell110080.011.377460.000000.00000
220162010.11.12 15:59close110080.011.376950.000000.000000.51110690.08
220172010.11.12 21:20sell110090.011.370970.000000.00000
220182010.11.12 21:22close110090.011.370450.000000.000000.52110690.60
220192010.11.15 01:06sell110100.011.371180.000000.00000
220202010.11.15 01:28close110100.011.370650.000000.000000.53110691.13
220212010.11.15 02:26sell110110.011.372460.000000.00000
220222010.11.15 03:00sell110120.031.374960.000000.00000
220232010.11.15 03:02close110120.031.374000.000000.000002.88110694.01
220242010.11.15 03:02close110110.011.374000.000000.00000-1.54110692.47
220252010.11.15 13:10sell110130.011.363620.000000.00000
220262010.11.15 13:27close110130.011.363110.000000.000000.51110692.98
220272010.11.15 14:32sell110140.011.364330.000000.00000
220282010.11.15 14:36close110140.011.363810.000000.000000.52110693.50
220292010.11.15 14:40sell110150.011.365040.000000.00000
220302010.11.15 14:40close110150.011.364500.000000.000000.54110694.04
220312010.11.15 15:02sell110160.011.364890.000000.00000
220322010.11.15 15:04close110160.011.364390.000000.000000.50110694.54
220332010.11.15 15:14sell110170.011.365130.000000.00000
220342010.11.15 15:35close110170.011.364630.000000.000000.50110695.04
220352010.11.16 01:44sell110180.011.358520.000000.00000
220362010.11.16 02:14sell110190.031.361040.000000.00000
220372010.11.16 02:19close110190.031.360110.000000.000002.79110697.83
220382010.11.16 02:19close110180.011.360110.000000.00000-1.59110696.24
220392010.11.16 03:39sell110200.011.361050.000000.00000
220402010.11.16 06:03sell110210.031.363550.000000.00000
220412010.11.16 06:54close110210.031.362620.000000.000002.79110699.03
220422010.11.16 06:54close110200.011.362620.000000.00000-1.57110697.46
220432010.11.16 09:12sell110220.011.360890.000000.00000
220442010.11.16 09:38close110220.011.360390.000000.000000.50110697.96
220452010.11.16 11:00sell110230.011.361610.000000.00000
220462010.11.16 11:00close110230.011.361110.000000.000000.50110698.46
220472010.11.16 11:06sell110240.011.361520.000000.00000
220482010.11.16 11:13close110240.011.361010.000000.000000.51110698.97
220492010.11.16 13:12sell110250.011.360590.000000.00000
220502010.11.16 13:49sell110260.031.363090.000000.00000
220512010.11.16 13:53close110260.031.362150.000000.000002.82110701.79
220522010.11.16 13:53close110250.011.362150.000000.00000-1.56110700.23
220532010.11.16 14:17sell110270.011.363850.000000.00000
220542010.11.16 14:18close110270.011.363340.000000.000000.51110700.74
220552010.11.16 14:30sell110280.011.363360.000000.00000
220562010.11.16 14:33close110280.011.362860.000000.000000.50110701.24
220572010.11.16 21:01sell110290.011.349390.000000.00000
220582010.11.16 21:14close110290.011.348870.000000.000000.52110701.76
220592010.11.17 02:49sell110300.011.349390.000000.00000
220602010.11.17 07:52close110300.011.348880.000000.000000.51110702.27
220612010.11.17 10:14sell110310.011.351320.000000.00000
220622010.11.17 10:29close110310.011.350820.000000.000000.50110702.77
220632010.11.17 10:49sell110320.011.352330.000000.00000
220642010.11.17 11:02close110320.011.351820.000000.000000.51110703.28
220652010.11.17 14:29sell110330.011.349480.000000.00000
220662010.11.17 15:25sell110340.031.351980.000000.00000
220672010.11.17 16:20sell110350.061.354480.000000.00000
220682010.11.17 17:07close110350.061.353020.000000.000008.76110712.04
220692010.11.17 17:07close110340.031.353020.000000.00000-3.12110708.92
220702010.11.17 17:07close110330.011.353020.000000.00000-3.54110705.38
220712010.11.17 17:51sell110360.011.355150.000000.00000
220722010.11.17 18:17close110360.011.354650.000000.000000.50110705.88
220732010.11.18 00:41sell110370.011.354340.000000.00000
220742010.11.18 01:45sell110380.031.356850.000000.00000
220752010.11.18 02:13close110380.031.355900.000000.000002.85110708.73
220762010.11.18 02:13close110370.011.355900.000000.00000-1.56110707.17
220772010.11.18 04:08sell110390.011.357050.000000.00000
220782010.11.18 06:51sell110400.031.359550.000000.00000
220792010.11.18 09:01close110400.031.358610.000000.000002.82110709.99
220802010.11.18 09:01close110390.011.358610.000000.00000-1.56110708.43
220812010.11.18 09:49sell110410.011.360690.000000.00000
220822010.11.18 09:59sell110420.031.363210.000000.00000
220832010.11.18 11:25close110420.031.362280.000000.000002.79110711.22
220842010.11.18 11:25close110410.011.362280.000000.00000-1.59110709.63
220852010.11.18 12:38sell110430.011.365210.000000.00000
220862010.11.18 12:51close110430.011.364710.000000.000000.50110710.13
220872010.11.18 13:28sell110440.011.366570.000000.00000
220882010.11.18 13:30close110440.011.366050.000000.000000.52110710.65
220892010.11.18 17:36sell110450.011.361510.000000.00000
220902010.11.18 18:07sell110460.031.364030.000000.00000
220912010.11.18 18:30close110460.031.363100.000000.000002.79110713.44
220922010.11.18 18:30close110450.011.363100.000000.00000-1.59110711.85
220932010.11.18 20:47sell110470.011.363780.000000.00000
220942010.11.18 20:58close110470.011.363260.000000.000000.52110712.37
220952010.11.19 02:12buy110480.011.363800.000000.00000
220962010.11.19 03:18close110480.011.364320.000000.000000.52110712.89
220972010.11.19 04:57buy110490.011.362310.000000.00000
220982010.11.19 05:48close110490.011.362860.000000.000000.55110713.44
220992010.11.19 11:31buy110500.011.368980.000000.00000
221002010.11.19 11:34close110500.011.369490.000000.000000.51110713.95
221012010.11.19 11:35buy110510.011.368860.000000.00000
221022010.11.19 11:35close110510.011.369360.000000.000000.50110714.45
221032010.11.19 13:24buy110520.011.370290.000000.00000
221042010.11.19 14:02buy110530.031.367790.000000.00000
221052010.11.19 14:54buy110540.061.365270.000000.00000
221062010.11.19 15:11close110540.061.366740.000000.000008.82110723.27
221072010.11.19 15:11close110530.031.366740.000000.00000-3.15110720.12
221082010.11.19 15:11close110520.011.366740.000000.00000-3.55110716.57
221092010.11.19 15:54buy110550.011.365250.000000.00000
221102010.11.19 15:59close110550.011.365750.000000.000000.50110717.07
221112010.11.19 17:12buy110560.011.364830.000000.00000
221122010.11.19 18:00close110560.011.365330.000000.000000.50110717.57
221132010.11.22 07:20buy110570.011.374670.000000.00000
221142010.11.22 07:28close110570.011.375180.000000.000000.51110718.08
221152010.11.22 09:00buy110580.011.372590.000000.00000
221162010.11.22 09:04close110580.011.373100.000000.000000.51110718.59
221172010.11.22 12:15buy110590.011.372980.000000.00000
221182010.11.22 12:57buy110600.031.370460.000000.00000
221192010.11.22 13:23buy110610.061.367950.000000.00000
221202010.11.22 14:03buy110620.121.365440.000000.00000
221212010.11.22 14:31buy110630.361.362900.000000.00000
221222010.11.22 15:00close110630.361.364620.000000.0000061.92110780.51
221232010.11.22 15:00close110620.121.364620.000000.00000-9.84110770.67
221242010.11.22 15:00close110610.061.364620.000000.00000-19.98110750.69
221252010.11.22 15:00close110600.031.364620.000000.00000-17.52110733.17
221262010.11.22 15:00close110590.011.364620.000000.00000-8.36110724.81
221272010.11.22 16:30buy110640.011.363100.000000.00000
221282010.11.22 17:00buy110650.031.360560.000000.00000
221292010.11.22 17:41close110650.031.361500.000000.000002.82110727.63
221302010.11.22 17:41close110640.011.361500.000000.00000-1.60110726.03
221312010.11.22 18:30buy110660.011.359830.000000.00000
221322010.11.22 20:10close110660.011.360330.000000.000000.50110726.53
221332010.11.23 00:55buy110670.011.360780.000000.00000
221342010.11.23 01:17close110670.011.361300.000000.000000.52110727.05
221352010.11.23 01:57buy110680.011.358940.000000.00000
221362010.11.23 02:06buy110690.031.356390.000000.00000
221372010.11.23 02:18close110690.031.357330.000000.000002.82110729.87
221382010.11.23 02:18close110680.011.357330.000000.00000-1.61110728.26
221392010.11.23 07:12buy110700.011.356880.000000.00000
221402010.11.23 07:27buy110710.031.354380.000000.00000
221412010.11.23 07:29close110710.031.355320.000000.000002.82110731.08
221422010.11.23 07:29close110700.011.355320.000000.00000-1.56110729.52
221432010.11.23 07:31buy110720.011.355100.000000.00000
221442010.11.23 07:34close110720.011.355600.000000.000000.50110730.02
221452010.11.23 07:38buy110730.011.354740.000000.00000
221462010.11.23 07:53close110730.011.355250.000000.000000.51110730.53
221472010.11.23 11:01buy110740.011.355840.000000.00000
221482010.11.23 11:01close110740.011.356350.000000.000000.51110731.04
221492010.11.23 12:28buy110750.011.357340.000000.00000
221502010.11.23 12:40buy110760.031.354840.000000.00000
221512010.11.23 12:53close110760.031.355790.000000.000002.85110733.89
221522010.11.23 12:53close110750.011.355790.000000.00000-1.55110732.34
221532010.11.23 13:07buy110770.011.354110.000000.00000
221542010.11.23 13:20close110770.011.354610.000000.000000.50110732.84
221552010.11.23 14:04buy110780.011.350830.000000.00000
221562010.11.23 14:06close110780.011.351330.000000.000000.50110733.34
221572010.11.23 14:12buy110790.011.349760.000000.00000
221582010.11.23 14:17close110790.011.350270.000000.000000.51110733.85
221592010.11.23 14:46buy110800.011.348220.000000.00000
221602010.11.23 15:04close110800.011.348730.000000.000000.51110734.36
221612010.11.23 15:50buy110810.011.344850.000000.00000
221622010.11.23 16:04close110810.011.345360.000000.000000.51110734.87
221632010.11.23 16:10buy110820.011.343330.000000.00000
221642010.11.23 16:26buy110830.031.340820.000000.00000
221652010.11.23 16:45close110830.031.341750.000000.000002.79110737.66
221662010.11.23 16:45close110820.011.341750.000000.00000-1.58110736.08
221672010.11.23 20:17buy110840.011.337930.000000.00000
221682010.11.24 00:49close110840.011.338440.000000.000000.51110736.59
221692010.11.24 01:25sell110850.011.339110.000000.00000
221702010.11.24 01:59close110850.011.338610.000000.000000.50110737.09
221712010.11.24 03:29sell110860.011.341500.000000.00000
221722010.11.24 03:39close110860.011.341000.000000.000000.50110737.59
221732010.11.24 08:32sell110870.011.340730.000000.00000
221742010.11.24 08:39close110870.011.340230.000000.000000.50110738.09
221752010.11.24 08:58sell110880.011.341020.000000.00000
221762010.11.24 09:06close110880.011.340510.000000.000000.51110738.60
221772010.11.24 12:01sell110890.011.332920.000000.00000
221782010.11.24 12:19sell110900.031.335420.000000.00000
221792010.11.24 12:52close110900.031.334490.000000.000002.79110741.39
221802010.11.24 12:52close110890.011.334490.000000.00000-1.57110739.82
221812010.11.24 14:29sell110910.011.336330.000000.00000
221822010.11.24 14:30close110910.011.335820.000000.000000.51110740.33
221832010.11.24 14:38sell110920.011.336520.000000.00000
221842010.11.24 14:53sell110930.031.339030.000000.00000
221852010.11.24 15:08close110930.031.338100.000000.000002.79110743.12
221862010.11.24 15:08close110920.011.338100.000000.00000-1.58110741.54
221872010.11.24 16:31sell110940.011.340930.000000.00000
221882010.11.24 16:46close110940.011.340390.000000.000000.54110742.08
221892010.11.25 00:25sell110950.011.334800.000000.00000
221902010.11.25 01:09close110950.011.334270.000000.000000.53110742.61
221912010.11.25 05:22sell110960.011.333410.000000.00000
221922010.11.25 05:32close110960.011.332900.000000.000000.51110743.12
221932010.11.25 09:29sell110970.011.334320.000000.00000
221942010.11.25 09:51close110970.011.333820.000000.000000.50110743.62
221952010.11.25 12:12sell110980.011.332250.000000.00000
221962010.11.25 15:23sell110990.031.334760.000000.00000
221972010.11.25 16:31sell111000.061.337260.000000.00000
221982010.11.25 21:46close111000.061.335770.000000.000008.94110752.56
221992010.11.25 21:46close110990.031.335770.000000.00000-3.03110749.53
222002010.11.25 21:46close110980.011.335770.000000.00000-3.52110746.01
222012010.11.26 09:26sell111010.011.329500.000000.00000
222022010.11.26 09:27close111010.011.329000.000000.000000.50110746.51
222032010.11.26 15:43sell111020.011.325460.000000.00000
222042010.11.26 15:49close111020.011.324950.000000.000000.51110747.02
222052010.11.26 15:54sell111030.011.326010.000000.00000
222062010.11.26 15:55close111030.011.325480.000000.000000.53110747.55
222072010.11.26 18:59sell111040.011.324470.000000.00000
222082010.11.26 19:20close111040.011.323970.000000.000000.50110748.05
222092010.11.29 00:05sell111050.011.328300.000000.00000
222102010.11.29 00:09close111050.011.327780.000000.000000.52110748.57
222112010.11.29 00:10sell111060.011.327580.000000.00000
222122010.11.29 00:16close111060.011.327070.000000.000000.51110749.08
222132010.11.29 03:21sell111070.011.322590.000000.00000
222142010.11.29 05:50close111070.011.322090.000000.000000.50110749.58
222152010.11.29 07:00sell111080.011.323810.000000.00000
222162010.11.29 08:15sell111090.031.326310.000000.00000
222172010.11.29 08:50sell111100.061.328810.000000.00000
222182010.11.29 09:45close111100.061.327340.000000.000008.82110758.40
222192010.11.29 09:45close111090.031.327340.000000.00000-3.09110755.31
222202010.11.29 09:45close111080.011.327340.000000.00000-3.53110751.78
222212010.11.29 20:35sell111110.011.311540.000000.00000
222222010.11.29 23:59close111110.011.311020.000000.000000.52110752.30
222232010.11.30 01:46sell111120.011.312810.000000.00000
222242010.11.30 01:59close111120.011.312300.000000.000000.51110752.81
222252010.11.30 02:26sell111130.011.313430.000000.00000
222262010.11.30 03:17close111130.011.312920.000000.000000.51110753.32
222272010.11.30 07:15sell111140.011.310750.000000.00000
222282010.11.30 08:02close111140.011.310240.000000.000000.51110753.83
222292010.11.30 08:18sell111150.011.312220.000000.00000
222302010.11.30 08:23close111150.011.311710.000000.000000.51110754.34
222312010.11.30 09:02sell111160.011.312880.000000.00000
222322010.11.30 09:11close111160.011.312380.000000.000000.50110754.84
222332010.11.30 11:48sell111170.011.303490.000000.00000
222342010.11.30 12:01close111170.011.302970.000000.000000.52110755.36
222352010.11.30 15:56sell111180.011.300650.000000.00000
222362010.11.30 16:05close111180.011.300090.000000.000000.56110755.92
222372010.11.30 16:25sell111190.011.302320.000000.00000
222382010.11.30 16:39close111190.011.301810.000000.000000.51110756.43
222392010.11.30 17:19sell111200.011.303590.000000.00000
222402010.11.30 17:32close111200.011.303090.000000.000000.50110756.93
222412010.12.01 03:39sell111210.011.299710.000000.00000
222422010.12.01 04:09close111210.011.299210.000000.000000.50110757.43
222432010.12.01 04:52sell111220.011.300220.000000.00000
222442010.12.01 06:12sell111230.031.302720.000000.00000
222452010.12.01 06:38close111230.031.301780.000000.000002.82110760.25
222462010.12.01 06:38close111220.011.301780.000000.00000-1.56110758.69
222472010.12.01 08:15sell111240.011.303810.000000.00000
222482010.12.01 08:26close111240.011.303300.000000.000000.51110759.20
222492010.12.01 08:31sell111250.011.304180.000000.00000
222502010.12.01 09:06close111250.011.303670.000000.000000.51110759.71
222512010.12.01 09:11sell111260.011.304970.000000.00000
222522010.12.01 09:19sell111270.031.307470.000000.00000
222532010.12.01 10:16close111270.031.306530.000000.000002.82110762.53
222542010.12.01 10:16close111260.011.306530.000000.00000-1.56110760.97
222552010.12.01 11:17sell111280.011.308720.000000.00000
222562010.12.01 11:20close111280.011.308220.000000.000000.50110761.47
222572010.12.01 11:25sell111290.011.309570.000000.00000
222582010.12.01 11:34close111290.011.309070.000000.000000.50110761.97
222592010.12.01 11:39sell111300.011.310040.000000.00000
222602010.12.01 11:42close111300.011.309530.000000.000000.51110762.48
222612010.12.01 11:54sell111310.011.310850.000000.00000
222622010.12.01 12:18close111310.011.310320.000000.000000.53110763.01
222632010.12.01 14:38sell111320.011.311810.000000.00000
222642010.12.01 15:14close111320.011.311290.000000.000000.52110763.53
222652010.12.01 17:50sell111330.011.308590.000000.00000
222662010.12.01 17:52sell111340.031.311090.000000.00000
222672010.12.01 17:55sell111350.061.313690.000000.00000
222682010.12.01 17:55sell111360.121.316260.000000.00000
222692010.12.01 18:00close111360.121.314400.000000.0000022.32110785.85
222702010.12.01 18:00close111350.061.314400.000000.00000-4.26110781.59
222712010.12.01 18:00close111340.031.314400.000000.00000-9.93110771.66
222722010.12.01 18:00close111330.011.314400.000000.00000-5.81110765.85
222732010.12.01 18:05sell111370.011.313940.000000.00000
222742010.12.01 18:16close111370.011.313440.000000.000000.50110766.35
222752010.12.02 02:27sell111380.011.313410.000000.00000
222762010.12.02 02:31close111380.011.312890.000000.000000.52110766.87
222772010.12.02 07:01sell111390.011.311570.000000.00000
222782010.12.02 07:43sell111400.031.314070.000000.00000
222792010.12.02 08:45sell111410.061.316570.000000.00000
222802010.12.02 09:02close111410.061.315110.000000.000008.76110775.63
222812010.12.02 09:02close111400.031.315110.000000.00000-3.12110772.51
222822010.12.02 09:02close111390.011.315110.000000.00000-3.54110768.97
222832010.12.02 10:33sell111420.011.316960.000000.00000
222842010.12.02 10:34close111420.011.316430.000000.000000.53110769.50
222852010.12.02 10:42sell111430.011.317360.000000.00000
222862010.12.02 11:15sell111440.031.319860.000000.00000
222872010.12.02 11:49close111440.031.318920.000000.000002.82110772.32
222882010.12.02 11:49close111430.011.318920.000000.00000-1.56110770.76
222892010.12.02 16:02sell111450.011.318040.000000.00000
222902010.12.02 16:22close111450.011.317530.000000.000000.51110771.27
222912010.12.02 17:21sell111460.011.320910.000000.00000
222922010.12.02 17:29sell111470.031.323450.000000.00000
222932010.12.02 17:46close111470.031.322510.000000.000002.82110774.09
222942010.12.02 17:46close111460.011.322510.000000.00000-1.60110772.49
222952010.12.02 20:20sell111480.011.321450.000000.00000
222962010.12.02 20:59close111480.011.320950.000000.000000.50110772.99
222972010.12.03 09:05buy111490.011.320780.000000.00000
222982010.12.03 09:05close111490.011.321280.000000.000000.50110773.49
222992010.12.03 09:17buy111500.011.320580.000000.00000
223002010.12.03 09:24close111500.011.321080.000000.000000.50110773.99
223012010.12.03 14:10buy111510.011.324220.000000.00000
223022010.12.03 14:12close111510.011.324720.000000.000000.50110774.49
223032010.12.03 20:15buy111520.011.336470.000000.00000
223042010.12.03 20:36close111520.011.336970.000000.000000.50110774.99
223052010.12.06 01:10buy111530.011.339330.000000.00000
223062010.12.06 02:41buy111540.031.336790.000000.00000
223072010.12.06 04:33buy111550.061.334280.000000.00000
223082010.12.06 06:02close111550.061.335740.000000.000008.76110783.75
223092010.12.06 06:02close111540.031.335740.000000.00000-3.15110780.60
223102010.12.06 06:02close111530.011.335740.000000.00000-3.59110777.01
223112010.12.06 08:05buy111560.011.333610.000000.00000
223122010.12.06 08:16close111560.011.334130.000000.000000.52110777.53
223132010.12.06 09:33buy111570.011.331490.000000.00000
223142010.12.06 09:41close111570.011.332010.000000.000000.52110778.05
223152010.12.06 11:19buy111580.011.328700.000000.00000
223162010.12.06 11:52buy111590.031.326180.000000.00000
223172010.12.06 12:23close111590.031.327110.000000.000002.79110780.84
223182010.12.06 12:23close111580.011.327110.000000.00000-1.59110779.25
223192010.12.06 14:23buy111600.011.326480.000000.00000
223202010.12.06 14:28close111600.011.326980.000000.000000.50110779.75
223212010.12.06 14:32buy111610.011.326130.000000.00000
223222010.12.06 14:52close111610.011.326630.000000.000000.50110780.25
223232010.12.06 17:25buy111620.011.327400.000000.00000
223242010.12.06 17:32close111620.011.327930.000000.000000.53110780.78
223252010.12.06 17:36buy111630.011.327200.000000.00000
223262010.12.06 17:44close111630.011.327740.000000.000000.54110781.32
223272010.12.06 17:47buy111640.011.326750.000000.00000
223282010.12.06 17:57close111640.011.327250.000000.000000.50110781.82
223292010.12.06 22:10buy111650.011.330560.000000.00000
223302010.12.06 23:21close111650.011.331080.000000.000000.52110782.34
223312010.12.07 00:49buy111660.011.329260.000000.00000
223322010.12.07 01:08close111660.011.329770.000000.000000.51110782.85
223332010.12.07 07:25buy111670.011.332630.000000.00000
223342010.12.07 08:16close111670.011.333140.000000.000000.51110783.36
223352010.12.07 15:58buy111680.011.337240.000000.00000
223362010.12.07 16:10buy111690.031.334690.000000.00000
223372010.12.07 16:16close111690.031.335630.000000.000002.82110786.18
223382010.12.07 16:16close111680.011.335630.000000.00000-1.61110784.57
223392010.12.07 16:37buy111700.011.333930.000000.00000
223402010.12.07 16:51close111700.011.334430.000000.000000.50110785.07
223412010.12.07 18:07buy111710.011.331480.000000.00000
223422010.12.07 18:24close111710.011.331980.000000.000000.50110785.57
223432010.12.07 18:47buy111720.011.330810.000000.00000
223442010.12.07 19:52close111720.011.331320.000000.000000.51110786.08
223452010.12.07 20:28buy111730.011.329360.000000.00000
223462010.12.07 20:34close111730.011.329880.000000.000000.52110786.60
223472010.12.07 20:50buy111740.011.329140.000000.00000
223482010.12.07 22:06buy111750.031.326610.000000.00000
223492010.12.08 00:55buy111760.061.324100.000000.00000
223502010.12.08 01:02close111760.061.325560.000000.000008.76110795.36
223512010.12.08 01:02close111750.031.325560.000000.00000-3.15110792.21
223522010.12.08 01:02close111740.011.325560.000000.00000-3.58110788.63
223532010.12.08 02:47buy111770.011.325300.000000.00000
223542010.12.08 02:55close111770.011.325800.000000.000000.50110789.13
223552010.12.08 03:19buy111780.011.325070.000000.00000
223562010.12.08 03:27close111780.011.325570.000000.000000.50110789.63
223572010.12.08 03:31buy111790.011.324650.000000.00000
223582010.12.08 05:28buy111800.031.322150.000000.00000
223592010.12.08 05:59close111800.031.323090.000000.000002.82110792.45
223602010.12.08 05:59close111790.011.323090.000000.00000-1.56110790.89
223612010.12.08 07:30buy111810.011.321320.000000.00000
223622010.12.08 07:43close111810.011.321850.000000.000000.53110791.42
223632010.12.08 07:54buy111820.011.320890.000000.00000
223642010.12.08 07:58close111820.011.321390.000000.000000.50110791.92
223652010.12.08 08:01buy111830.011.320720.000000.00000
223662010.12.08 08:13close111830.011.321220.000000.000000.50110792.42
223672010.12.08 08:30buy111840.011.320190.000000.00000
223682010.12.08 08:48close111840.011.320690.000000.000000.50110792.92
223692010.12.08 10:06buy111850.011.319390.000000.00000
223702010.12.08 10:22close111850.011.319890.000000.000000.50110793.42
223712010.12.08 13:02buy111860.011.322580.000000.00000
223722010.12.08 13:12close111860.011.323080.000000.000000.50110793.92
223732010.12.08 13:36buy111870.011.322190.000000.00000
223742010.12.08 14:17buy111880.031.319680.000000.00000
223752010.12.08 14:24close111880.031.320610.000000.000002.79110796.71
223762010.12.08 14:24close111870.011.320610.000000.00000-1.58110795.13
223772010.12.08 16:37buy111890.011.321660.000000.00000
223782010.12.08 16:37close111890.011.322170.000000.000000.51110795.64
223792010.12.08 16:41buy111900.011.321230.000000.00000
223802010.12.08 16:44close111900.011.321730.000000.000000.50110796.14
223812010.12.09 01:30sell111910.011.326850.000000.00000
223822010.12.09 01:55close111910.011.326330.000000.000000.52110796.66
223832010.12.09 02:04sell111920.011.327610.000000.00000
223842010.12.09 02:05sell111930.031.330110.000000.00000
223852010.12.09 09:08close111930.031.329150.000000.000002.88110799.54
223862010.12.09 09:08close111920.011.329150.000000.00000-1.54110798.00
223872010.12.09 14:35sell111940.011.323280.000000.00000
223882010.12.09 15:36close111940.011.322780.000000.000000.50110798.50
223892010.12.09 17:46sell111950.011.320000.000000.00000
223902010.12.09 17:50close111950.011.319490.000000.000000.51110799.01
223912010.12.09 18:00sell111960.011.320760.000000.00000
223922010.12.09 19:01sell111970.031.323270.000000.00000
223932010.12.09 20:15close111970.031.322340.000000.000002.79110801.80
223942010.12.09 20:15close111960.011.322340.000000.00000-1.58110800.22
223952010.12.10 03:15sell111980.011.324590.000000.00000
223962010.12.10 08:01sell111990.031.327100.000000.00000
223972010.12.10 09:04close111990.031.326170.000000.000002.79110803.01
223982010.12.10 09:04close111980.011.326170.000000.00000-1.58110801.43
223992010.12.10 10:59sell112000.011.325340.000000.00000
224002010.12.10 11:08close112000.011.324820.000000.000000.52110801.95
224012010.12.10 11:23sell112010.011.326190.000000.00000
224022010.12.10 11:23close112010.011.325680.000000.000000.51110802.46
224032010.12.10 11:38sell112020.011.326750.000000.00000
224042010.12.10 11:46close112020.011.326250.000000.000000.50110802.96
224052010.12.10 13:23sell112030.011.325770.000000.00000
224062010.12.10 13:34close112030.011.325270.000000.000000.50110803.46
224072010.12.10 17:06sell112040.011.323150.000000.00000
224082010.12.10 17:09close112040.011.322640.000000.000000.51110803.97
224092010.12.16 08:40sell112050.011.324000.000000.00000
224102010.12.16 08:49close112050.011.323470.000000.000000.53110804.50
224112010.12.16 09:39sell112060.011.324580.000000.00000
224122010.12.16 10:02close112060.011.324050.000000.000000.53110805.03
224132010.12.16 12:32sell112070.011.324480.000000.00000
224142010.12.16 12:48close112070.011.323970.000000.000000.51110805.54
224152010.12.16 13:17sell112080.011.325010.000000.00000
224162010.12.16 13:26close112080.011.324510.000000.000000.50110806.04
224172010.12.16 17:42sell112090.011.321330.000000.00000
224182010.12.16 17:48close112090.011.320810.000000.000000.52110806.56
224192010.12.16 17:57sell112100.011.321150.000000.00000
224202010.12.16 17:58close112100.011.320640.000000.000000.51110807.07
224212010.12.16 18:33sell112110.011.321230.000000.00000
224222010.12.16 21:56sell112120.031.323730.000000.00000
224232010.12.17 02:10sell112130.061.326240.000000.00000
224242010.12.17 04:16sell112140.121.328750.000000.00000
224252010.12.17 07:29sell112150.361.331260.000000.00000
224262010.12.17 08:09close112150.361.329550.000000.0000061.56110868.63
224272010.12.17 08:09close112140.121.329550.000000.00000-9.60110859.03
224282010.12.17 08:09close112130.061.329550.000000.00000-19.86110839.17
224292010.12.17 08:09close112120.031.329550.000000.00000-17.49110821.68
224302010.12.17 08:09close112110.011.329550.000000.00000-8.33110813.35
224312010.12.17 10:11sell112160.011.332260.000000.00000
224322010.12.17 10:37sell112170.031.334760.000000.00000
224332010.12.17 11:30close112170.031.333830.000000.000002.79110816.14
224342010.12.17 11:30close112160.011.333830.000000.00000-1.57110814.57
224352010.12.17 14:53sell112180.011.326920.000000.00000
224362010.12.17 14:55close112180.011.326420.000000.000000.50110815.07
224372010.12.17 19:43sell112190.011.316790.000000.00000
224382010.12.20 00:12close112190.011.316280.000000.000000.50110815.57
224392010.12.20 07:20sell112200.011.317180.000000.00000
224402010.12.20 07:48close112200.011.316670.000000.000000.51110816.08
224412010.12.20 09:06sell112210.011.317540.000000.00000
224422010.12.20 09:17close112210.011.317040.000000.000000.50110816.58
224432010.12.21 02:10sell112220.011.314690.000000.00000
224442010.12.21 02:21sell112230.031.317210.000000.00000
224452010.12.21 08:14sell112240.061.319720.000000.00000
224462010.12.21 09:04close112240.061.318220.000000.000009.00110825.58
224472010.12.21 09:04close112230.031.318220.000000.00000-3.03110822.55
224482010.12.21 09:04close112220.011.318220.000000.00000-3.53110819.02
224492010.12.21 14:20sell112250.011.317680.000000.00000
224502010.12.21 14:46close112250.011.317160.000000.000000.52110819.54
224512010.12.21 20:53sell112260.011.309450.000000.00000
224522010.12.22 00:14close112260.011.308950.000000.000000.49110820.03
224532010.12.22 01:33sell112270.011.310390.000000.00000
224542010.12.22 02:07sell112280.031.312900.000000.00000
224552010.12.22 10:43sell112290.061.315410.000000.00000
224562010.12.22 11:05sell112300.121.317930.000000.00000
224572010.12.22 11:20close112300.121.316100.000000.0000021.96110841.99
224582010.12.22 11:20close112290.061.316100.000000.00000-4.14110837.85
224592010.12.22 11:20close112280.031.316100.000000.00000-9.60110828.25
224602010.12.22 11:20close112270.011.316100.000000.00000-5.71110822.54
224612010.12.23 06:40sell112310.011.312990.000000.00000
224622010.12.23 09:03close112310.011.311820.000000.000001.17110823.71
224632010.12.23 17:20sell112320.011.313260.000000.00000
224642010.12.23 17:20close112320.011.312750.000000.000000.51110824.22
224652010.12.23 17:25sell112330.011.311380.000000.00000
224662010.12.23 17:40close112330.011.310880.000000.000000.50110824.72
224672010.12.24 08:30sell112340.011.313780.000000.00000
224682010.12.24 08:45close112340.011.313260.000000.000000.52110825.24
224692010.12.27 01:58sell112350.011.310650.000000.00000
224702010.12.27 02:18close112350.011.310130.000000.000000.52110825.76
224712010.12.27 03:15sell112360.011.311760.000000.00000
224722010.12.27 07:30sell112370.031.314260.000000.00000
224732010.12.27 08:02sell112380.061.316760.000000.00000
224742010.12.27 08:39close112380.061.315300.000000.000008.76110834.52
224752010.12.27 08:39close112370.031.315300.000000.00000-3.12110831.40
224762010.12.27 08:39close112360.011.315300.000000.00000-3.54110827.86
224772010.12.27 10:57sell112390.011.316070.000000.00000
224782010.12.27 11:20close112390.011.315540.000000.000000.53110828.39
224792010.12.27 15:24sell112400.011.315690.000000.00000
224802010.12.27 15:30close112400.011.315190.000000.000000.50110828.89
224812010.12.27 19:40sell112410.011.315190.000000.00000
224822010.12.27 19:47close112410.011.314680.000000.000000.51110829.40
224832010.12.28 08:00buy112420.011.321900.000000.00000
224842010.12.28 08:06close112420.011.322410.000000.000000.51110829.91
224852010.12.28 08:30buy112430.011.321690.000000.00000
224862010.12.28 08:34close112430.011.322190.000000.000000.50110830.41
224872010.12.28 09:01buy112440.011.321300.000000.00000
224882010.12.28 09:05close112440.011.321800.000000.000000.50110830.91
224892010.12.28 13:52buy112450.011.323590.000000.00000
224902010.12.28 14:09buy112460.031.321090.000000.00000
224912010.12.28 15:30buy112470.061.318590.000000.00000
224922010.12.28 15:52buy112480.121.316070.000000.00000
224932010.12.28 16:59buy112490.361.313560.000000.00000
224942010.12.28 17:11buy112501.081.311040.000000.00000
224952010.12.28 18:21close112501.081.312600.000000.00000168.48110999.39
224962010.12.28 18:21close112490.361.312600.000000.00000-34.56110964.83
224972010.12.28 18:21close112480.121.312600.000000.00000-41.64110923.19
224982010.12.28 18:21close112470.061.312600.000000.00000-35.94110887.25
224992010.12.28 18:21close112460.031.312600.000000.00000-25.47110861.78
225002010.12.28 18:21close112450.011.312600.000000.00000-10.99110850.79
225012010.12.29 00:50buy112510.011.309130.000000.00000
225022010.12.29 01:10close112510.011.309630.000000.000000.50110851.29
225032010.12.29 09:35buy112520.011.312800.000000.00000
225042010.12.29 10:10close112520.011.313310.000000.000000.51110851.80
225052010.12.29 11:27buy112530.011.312050.000000.00000
225062010.12.29 12:02close112530.011.312570.000000.000000.52110852.32
225072010.12.30 03:35buy112540.011.323580.000000.00000
225082010.12.30 07:17close112540.011.324090.000000.000000.51110852.83
225092010.12.30 08:40buy112550.011.322940.000000.00000
225102010.12.30 09:00close112550.011.323460.000000.000000.52110853.35
225112010.12.30 16:35buy112560.011.328050.000000.00000
225122010.12.30 19:35close112560.011.328570.000000.000000.52110853.87
225132010.12.30 21:45buy112570.011.328160.000000.00000
225142010.12.30 21:56close112570.011.328670.000000.000000.51110854.38
225152010.12.31 03:58buy112580.011.329230.000000.00000
225162010.12.31 04:09close112580.011.329730.000000.000000.50110854.88
225172010.12.31 09:26buy112590.011.334260.000000.00000
225182010.12.31 10:01close112590.011.334760.000000.000000.50110855.38
225192010.12.31 14:13buy112600.011.336950.000000.00000
225202010.12.31 14:22close112600.011.337450.000000.000000.50110855.88
225212010.12.31 18:32buy112610.011.338670.000000.00000
225222011.01.03 00:00buy112620.031.334590.000000.00000
225232011.01.03 00:42close112620.031.335940.000000.000004.05110859.93
225242011.01.03 00:42close112610.011.335940.000000.00000-2.73110857.20
225252011.01.03 02:29buy112630.011.329110.000000.00000
225262011.01.03 02:32close112630.011.329620.000000.000000.51110857.71
225272011.01.03 02:46buy112640.011.328420.000000.00000
225282011.01.03 03:03close112640.011.328920.000000.000000.50110858.21
225292011.01.03 08:36buy112650.011.328660.000000.00000
225302011.01.03 08:45buy112660.031.326150.000000.00000
225312011.01.03 08:54close112660.031.327080.000000.000002.79110861.00
225322011.01.03 08:54close112650.011.327080.000000.00000-1.58110859.42
225332011.01.03 15:30buy112670.011.333440.000000.00000
225342011.01.03 16:06buy112680.031.330920.000000.00000
225352011.01.03 16:14close112680.031.331870.000000.000002.85110862.27
225362011.01.03 16:14close112670.011.331870.000000.00000-1.57110860.70
225372011.01.03 20:15buy112690.011.336620.000000.00000
225382011.01.04 01:09close112690.011.337130.000000.000000.51110861.21
225392011.01.04 05:15buy112700.011.334490.000000.00000
225402011.01.04 05:18close112700.011.335010.000000.000000.52110861.73
225412011.01.04 06:13buy112710.011.334570.000000.00000
225422011.01.04 06:15close112710.011.335080.000000.000000.51110862.24
225432011.01.04 07:10buy112720.011.334160.000000.00000
225442011.01.04 08:03close112720.011.334660.000000.000000.50110862.74
225452011.01.04 12:35buy112730.011.338490.000000.00000
225462011.01.04 12:36close112730.011.338990.000000.000000.50110863.24
225472011.01.04 12:43buy112740.011.338470.000000.00000
225482011.01.04 13:04close112740.011.338970.000000.000000.50110863.74
225492011.01.04 15:44buy112750.011.338310.000000.00000
225502011.01.04 16:09buy112760.031.335810.000000.00000
225512011.01.04 16:44buy112770.061.333300.000000.00000
225522011.01.04 17:04buy112780.121.330780.000000.00000
225532011.01.04 19:37close112780.121.332600.000000.0000021.84110885.58
225542011.01.04 19:37close112770.061.332600.000000.00000-4.20110881.38
225552011.01.04 19:37close112760.031.332600.000000.00000-9.63110871.75
225562011.01.04 19:37close112750.011.332600.000000.00000-5.71110866.04
225572011.01.04 20:45buy112790.011.330710.000000.00000
225582011.01.04 23:11close112790.011.331220.000000.000000.51110866.55
225592011.01.05 01:25buy112800.011.329450.000000.00000
225602011.01.05 02:27buy112810.031.326950.000000.00000
225612011.01.05 03:17close112810.031.327880.000000.000002.79110869.34
225622011.01.05 03:17close112800.011.327880.000000.00000-1.57110867.77
225632011.01.05 08:11buy112820.011.326230.000000.00000
225642011.01.05 08:17close112820.011.326730.000000.000000.50110868.27
225652011.01.05 09:00buy112830.011.326120.000000.00000
225662011.01.05 09:12close112830.011.326620.000000.000000.50110868.77
225672011.01.05 09:35buy112840.011.325280.000000.00000
225682011.01.05 09:56close112840.011.325780.000000.000000.50110869.27
225692011.01.05 11:25buy112850.011.324750.000000.00000
225702011.01.05 11:30close112850.011.325250.000000.000000.50110869.77
225712011.01.05 11:35buy112860.011.324620.000000.00000
225722011.01.05 11:37close112860.011.325130.000000.000000.51110870.28
225732011.01.05 11:51buy112870.011.324390.000000.00000
225742011.01.05 12:13buy112880.031.321860.000000.00000
225752011.01.05 12:39close112880.031.322810.000000.000002.85110873.13
225762011.01.05 12:39close112870.011.322810.000000.00000-1.58110871.55
225772011.01.05 13:58buy112890.011.321410.000000.00000
225782011.01.05 14:03close112890.011.321910.000000.000000.50110872.05
225792011.01.05 14:15buy112900.011.320780.000000.00000
225802011.01.05 14:19buy112910.031.318270.000000.00000
225812011.01.05 15:10buy112920.061.315770.000000.00000
225822011.01.05 16:18buy112930.121.313270.000000.00000
225832011.01.05 16:46close112930.121.315090.000000.0000021.84110893.89
225842011.01.05 16:46close112920.061.315090.000000.00000-4.08110889.81
225852011.01.05 16:46close112910.031.315090.000000.00000-9.54110880.27
225862011.01.05 16:46close112900.011.315090.000000.00000-5.69110874.58
225872011.01.05 19:40buy112940.011.316060.000000.00000
225882011.01.05 19:48close112940.011.316560.000000.000000.50110875.08
225892011.01.05 20:29buy112950.011.315220.000000.00000
225902011.01.05 21:43close112950.011.315720.000000.000000.50110875.58
225912011.01.06 01:23sell112960.011.316410.000000.00000
225922011.01.06 01:52close112960.011.315910.000000.000000.50110876.08
225932011.01.06 13:15sell112970.011.311790.000000.00000
225942011.01.06 13:20close112970.011.311270.000000.000000.52110876.60
225952011.01.06 15:17sell112980.011.312850.000000.00000
225962011.01.06 15:23close112980.011.312350.000000.000000.50110877.10
225972011.01.07 01:24sell112990.011.301310.000000.00000
225982011.01.07 01:32close112990.011.300810.000000.000000.50110877.60
225992011.01.07 03:08sell113000.011.301650.000000.00000
226002011.01.07 03:17close113000.011.301150.000000.000000.50110878.10
226012011.01.07 11:12sell113010.011.299440.000000.00000
226022011.01.07 11:19close113010.011.298940.000000.000000.50110878.60
226032011.01.07 14:30sell113020.011.298650.000000.00000
226042011.01.07 14:31close113020.011.298140.000000.000000.51110879.11
226052011.01.07 14:36sell113030.011.298660.000000.00000
226062011.01.07 14:39close113030.011.298140.000000.000000.52110879.63
226072011.01.07 14:58sell113040.011.298660.000000.00000
226082011.01.07 15:05sell113050.031.301170.000000.00000
226092011.01.07 15:08close113050.031.300220.000000.000002.85110882.48
226102011.01.07 15:08close113040.011.300220.000000.00000-1.56110880.92
226112011.01.07 16:14sell113060.011.300570.000000.00000
226122011.01.07 16:17close113060.011.300060.000000.000000.51110881.43
226132011.01.07 19:47sell113070.011.294250.000000.00000
226142011.01.07 19:51close113070.011.293750.000000.000000.50110881.93
226152011.01.10 02:45sell113080.011.291090.000000.00000
226162011.01.10 04:50close113080.011.290550.000000.000000.54110882.47
226172011.01.10 09:16sell113090.011.292310.000000.00000
226182011.01.10 09:18close113090.011.291800.000000.000000.51110882.98
226192011.01.10 11:01sell113100.011.291760.000000.00000
226202011.01.10 11:05close113100.011.291260.000000.000000.50110883.48
226212011.01.10 12:02sell113110.011.291710.000000.00000
226222011.01.10 12:08close113110.011.291210.000000.000000.50110883.98
226232011.01.10 12:10sell113120.011.291990.000000.00000
226242011.01.10 12:46close113120.011.291480.000000.000000.51110884.49
226252011.01.10 14:29sell113130.011.291710.000000.00000
226262011.01.10 14:34close113130.011.291210.000000.000000.50110884.99
226272011.01.10 14:38sell113140.011.291900.000000.00000
226282011.01.10 15:27close113140.011.291400.000000.000000.50110885.49
226292011.01.10 16:30sell113150.011.293280.000000.00000
226302011.01.10 17:05close113150.011.292780.000000.000000.50110885.99
226312011.01.10 18:02sell113160.011.295220.000000.00000
226322011.01.10 18:14close113160.011.294710.000000.000000.51110886.50
226332011.01.11 01:00sell113170.011.296370.000000.00000
226342011.01.11 01:04close113170.011.295870.000000.000000.50110887.00
226352011.01.11 02:45sell113180.011.295880.000000.00000
226362011.01.11 02:46close113180.011.295340.000000.000000.54110887.54
226372011.01.11 02:50sell113190.011.296950.000000.00000
226382011.01.11 02:57close113190.011.296440.000000.000000.51110888.05
226392011.01.11 07:25sell113200.011.295550.000000.00000
226402011.01.11 07:47close113200.011.295020.000000.000000.53110888.58
226412011.01.11 12:15sell113210.011.294890.000000.00000
226422011.01.11 12:19close113210.011.294380.000000.000000.51110889.09
226432011.01.11 12:20sell113220.011.294470.000000.00000
226442011.01.11 13:08sell113230.031.296970.000000.00000
226452011.01.11 14:00close113230.031.296030.000000.000002.82110891.91
226462011.01.11 14:00close113220.011.296030.000000.00000-1.56110890.35
226472011.01.11 17:05sell113240.011.294760.000000.00000
226482011.01.11 17:24sell113250.031.297280.000000.00000
226492011.01.11 18:42close113250.031.296340.000000.000002.82110893.17
226502011.01.11 18:42close113240.011.296340.000000.00000-1.58110891.59
226512011.01.11 20:42sell113260.011.297160.000000.00000
226522011.01.11 21:01close113260.011.296650.000000.000000.51110892.10
226532011.01.11 21:46sell113270.011.298150.000000.00000
226542011.01.11 22:24close113270.011.297650.000000.000000.50110892.60
226552011.01.12 01:01sell113280.011.298690.000000.00000
226562011.01.12 01:17close113280.011.298180.000000.000000.51110893.11
226572011.01.12 02:11sell113290.011.299400.000000.00000
226582011.01.12 05:33close113290.011.298890.000000.000000.51110893.62
226592011.01.12 08:45sell113300.011.300320.000000.00000
226602011.01.12 09:14close113300.011.299820.000000.000000.50110894.12
226612011.01.12 09:21sell113310.011.301460.000000.00000
226622011.01.12 09:40close113310.011.300960.000000.000000.50110894.62
226632011.01.12 10:00sell113320.011.302530.000000.00000
226642011.01.12 11:07close113320.011.302030.000000.000000.50110895.12
226652011.01.12 14:36sell113330.011.298810.000000.00000
226662011.01.12 14:46sell113340.031.301330.000000.00000
226672011.01.12 15:26sell113350.061.303830.000000.00000
226682011.01.12 17:05sell113360.121.306340.000000.00000
226692011.01.12 18:16sell113370.361.308840.000000.00000
226702011.01.12 18:26sell113381.081.311340.000000.00000
226712011.01.12 18:34close113381.081.309780.000000.00000168.48111063.60
226722011.01.12 18:34close113370.361.309780.000000.00000-33.84111029.76
226732011.01.12 18:34close113360.121.309780.000000.00000-41.28110988.48
226742011.01.12 18:34close113350.061.309780.000000.00000-35.70110952.78
226752011.01.12 18:34close113340.031.309780.000000.00000-25.35110927.43
226762011.01.12 18:34close113330.011.309780.000000.00000-10.97110916.46
226772011.01.12 19:19sell113390.011.311920.000000.00000
226782011.01.12 20:35sell113400.031.314420.000000.00000
226792011.01.12 20:40close113400.031.313450.000000.000002.91110919.37
226802011.01.12 20:40close113390.011.313450.000000.00000-1.53110917.84
226812011.01.13 03:21buy113410.011.311210.000000.00000
226822011.01.13 08:22close113410.011.311710.000000.000000.50110918.34
226832011.01.13 11:58buy113420.011.313740.000000.00000
226842011.01.13 12:14close113420.011.314240.000000.000000.50110918.84
226852011.01.13 20:58buy113430.011.335150.000000.00000
226862011.01.13 22:03close113430.011.335660.000000.000000.51110919.35
226872011.01.14 01:40buy113440.011.333750.000000.00000
226882011.01.14 01:56close113440.011.334250.000000.000000.50110919.85
226892011.01.14 03:05buy113450.011.332840.000000.00000
226902011.01.14 03:41close113450.011.333340.000000.000000.50110920.35
226912011.01.14 10:54buy113460.011.337210.000000.00000
226922011.01.14 11:32close113460.011.337710.000000.000000.50110920.85
226932011.01.14 13:00buy113470.011.335950.000000.00000
226942011.01.14 13:17buy113480.031.333420.000000.00000
226952011.01.14 13:27close113480.031.334370.000000.000002.85110923.70
226962011.01.14 13:27close113470.011.334370.000000.00000-1.58110922.12
226972011.01.14 17:33buy113490.011.334530.000000.00000
226982011.01.14 17:47buy113500.031.332010.000000.00000
226992011.01.14 17:52close113500.031.332940.000000.000002.79110924.91
227002011.01.14 17:52close113490.011.332940.000000.00000-1.59110923.32
227012011.01.17 02:13buy113510.011.334910.000000.00000
227022011.01.17 07:35buy113520.031.332400.000000.00000
227032011.01.17 07:59buy113530.061.329880.000000.00000
227042011.01.17 08:26close113530.061.331340.000000.000008.76110932.08
227052011.01.17 08:26close113520.031.331340.000000.00000-3.18110928.90
227062011.01.17 08:26close113510.011.331340.000000.00000-3.57110925.33
227072011.01.17 08:54buy113540.011.329150.000000.00000
227082011.01.17 09:00close113540.011.329650.000000.000000.50110925.83
227092011.01.17 09:08buy113550.011.328670.000000.00000
227102011.01.17 09:19close113550.011.329170.000000.000000.50110926.33
227112011.01.17 10:20buy113560.011.326270.000000.00000
227122011.01.17 10:45close113560.011.326770.000000.000000.50110926.83
227132011.01.17 14:33buy113570.011.329990.000000.00000
227142011.01.17 15:55close113570.011.330500.000000.000000.51110927.34
227152011.01.18 01:30buy113580.011.326290.000000.00000
227162011.01.18 02:14close113580.011.326800.000000.000000.51110927.85
227172011.01.18 11:42buy113590.011.339080.000000.00000
227182011.01.18 12:04close113590.011.339580.000000.000000.50110928.35
227192011.01.18 13:37buy113600.011.339320.000000.00000
227202011.01.18 13:46close113600.011.339830.000000.000000.51110928.86
227212011.01.18 14:03buy113610.011.338900.000000.00000
227222011.01.18 14:04close113610.011.339400.000000.000000.50110929.36
227232011.01.18 14:09buy113620.011.338750.000000.00000
227242011.01.18 14:51close113620.011.339280.000000.000000.53110929.89
227252011.01.18 16:49buy113630.011.339640.000000.00000
227262011.01.18 17:09close113630.011.340150.000000.000000.51110930.40
227272011.01.18 18:18buy113640.011.338510.000000.00000
227282011.01.18 18:36buy113650.031.336000.000000.00000
227292011.01.18 18:42close113650.031.336930.000000.000002.79110933.19
227302011.01.18 18:42close113640.011.336930.000000.00000-1.58110931.61
227312011.01.19 09:03buy113660.011.346240.000000.00000
227322011.01.19 10:43close113660.011.346740.000000.000000.50110932.11
227332011.01.19 11:02buy113670.011.344510.000000.00000
227342011.01.19 11:03close113670.011.345010.000000.000000.50110932.61
227352011.01.19 11:05buy113680.011.344070.000000.00000
227362011.01.19 11:06close113680.011.344580.000000.000000.51110933.12
227372011.01.19 11:20buy113690.011.343960.000000.00000
227382011.01.19 11:21close113690.011.344480.000000.000000.52110933.64
227392011.01.19 15:47buy113700.011.349350.000000.00000
227402011.01.19 17:02close113700.011.349850.000000.000000.50110934.14
227412011.01.19 18:51buy113710.011.347760.000000.00000
227422011.01.19 18:52close113710.011.348290.000000.000000.53110934.67
227432011.01.19 20:55buy113720.011.346250.000000.00000
227442011.01.19 21:19close113720.011.346760.000000.000000.51110935.18
227452011.01.20 00:01buy113730.011.345620.000000.00000
227462011.01.20 00:11close113730.011.346140.000000.000000.52110935.70
227472011.01.20 01:10buy113740.011.344570.000000.00000
227482011.01.20 03:07close113740.011.345100.000000.000000.53110936.23
227492011.01.20 08:15buy113750.011.345370.000000.00000
227502011.01.20 08:57buy113760.031.342850.000000.00000
227512011.01.20 09:05close113760.031.343780.000000.000002.79110939.02
227522011.01.20 09:05close113750.011.343780.000000.00000-1.59110937.43
227532011.01.20 13:57buy113770.011.348440.000000.00000
227542011.01.20 14:28buy113780.031.345910.000000.00000
227552011.01.20 14:50buy113790.061.343380.000000.00000
227562011.01.20 14:59close113790.061.344860.000000.000008.88110946.31
227572011.01.20 14:59close113780.031.344860.000000.00000-3.15110943.16
227582011.01.20 14:59close113770.011.344860.000000.00000-3.58110939.58
227592011.01.20 16:39buy113800.011.342660.000000.00000
227602011.01.20 16:52buy113810.031.340150.000000.00000
227612011.01.20 16:59close113810.031.341090.000000.000002.82110942.40
227622011.01.20 16:59close113800.011.341090.000000.00000-1.57110940.83
227632011.01.21 01:15buy113820.011.345460.000000.00000
227642011.01.21 01:24close113820.011.345970.000000.000000.51110941.34
227652011.01.21 06:05buy113830.011.348690.000000.00000
227662011.01.21 07:28close113830.011.349190.000000.000000.50110941.84
227672011.01.21 10:44buy113840.011.352900.000000.00000
227682011.01.21 10:52close113840.011.353400.000000.000000.50110942.34
227692011.01.21 12:50buy113850.011.352060.000000.00000
227702011.01.21 13:14close113850.011.352570.000000.000000.51110942.85
227712011.01.24 01:08buy113860.011.360460.000000.00000
227722011.01.24 03:03close113860.011.360960.000000.000000.50110943.35
227732011.01.24 08:05buy113870.011.358670.000000.00000
227742011.01.24 08:09close113870.011.359180.000000.000000.51110943.86
227752011.01.24 08:39buy113880.011.358440.000000.00000
227762011.01.24 08:42close113880.011.358950.000000.000000.51110944.37
227772011.01.24 08:52buy113890.011.357990.000000.00000
227782011.01.24 08:59close113890.011.358500.000000.000000.51110944.88
227792011.01.24 09:27buy113900.011.357620.000000.00000
227802011.01.24 12:32buy113910.031.355120.000000.00000
227812011.01.24 12:49close113910.031.356060.000000.000002.82110947.70
227822011.01.24 12:49close113900.011.356060.000000.00000-1.56110946.14
227832011.01.24 18:39buy113920.011.364580.000000.00000
227842011.01.24 18:41close113920.011.365080.000000.000000.50110946.64
227852011.01.24 19:04buy113930.011.363770.000000.00000
227862011.01.24 19:10close113930.011.364290.000000.000000.52110947.16
227872011.01.25 05:01buy113940.011.365220.000000.00000
227882011.01.25 05:13close113940.011.365730.000000.000000.51110947.67
227892011.01.25 07:34buy113950.011.364480.000000.00000
227902011.01.25 07:51close113950.011.364990.000000.000000.51110948.18
227912011.01.25 09:34buy113960.011.364410.000000.00000
227922011.01.25 10:12buy113970.031.361910.000000.00000
227932011.01.25 10:21close113970.031.362840.000000.000002.79110950.97
227942011.01.25 10:21close113960.011.362840.000000.00000-1.57110949.40
227952011.01.25 10:49buy113980.011.359750.000000.00000
227962011.01.25 12:07close113980.011.360260.000000.000000.51110949.91
227972011.01.25 13:47buy113990.011.360790.000000.00000
227982011.01.25 14:04buy114000.031.358290.000000.00000
227992011.01.25 14:14close114000.031.359220.000000.000002.79110952.70
228002011.01.25 14:14close113990.011.359220.000000.00000-1.57110951.13
228012011.01.26 01:30buy114010.011.366840.000000.00000
228022011.01.26 01:51close114010.011.367350.000000.000000.51110951.64
228032011.01.26 08:05buy114020.011.367610.000000.00000
228042011.01.26 09:06close114020.011.368110.000000.000000.50110952.14
228052011.01.26 11:20buy114030.011.368970.000000.00000
228062011.01.26 11:22close114030.011.369480.000000.000000.51110952.65
228072011.01.26 11:57buy114040.011.369350.000000.00000
228082011.01.26 12:01close114040.011.369870.000000.000000.52110953.17
228092011.01.26 12:23buy114050.011.368930.000000.00000
228102011.01.26 12:35close114050.011.369440.000000.000000.51110953.68
228112011.01.26 14:10buy114060.011.368270.000000.00000
228122011.01.26 14:29close114060.011.368800.000000.000000.53110954.21
228132011.01.26 14:36buy114070.011.367740.000000.00000
228142011.01.26 14:52close114070.011.368250.000000.000000.51110954.72
228152011.01.26 15:05buy114080.011.366690.000000.00000
228162011.01.26 15:11close114080.011.367200.000000.000000.51110955.23
228172011.01.26 15:41buy114090.011.366470.000000.00000
228182011.01.26 16:09close114090.011.366980.000000.000000.51110955.74
228192011.01.26 19:20buy114100.011.366900.000000.00000
228202011.01.26 19:47close114100.011.367420.000000.000000.52110956.26
228212011.01.26 20:29buy114110.011.364820.000000.00000
228222011.01.26 20:29close114110.011.365320.000000.000000.50110956.76
228232011.01.27 02:50buy114120.011.369540.000000.00000
228242011.01.27 03:17close114120.011.370040.000000.000000.50110957.26
228252011.01.27 08:41buy114130.011.370010.000000.00000
228262011.01.27 08:53buy114140.031.367500.000000.00000
228272011.01.27 09:04buy114150.061.364990.000000.00000
228282011.01.27 09:05close114150.061.366470.000000.000008.88110966.14
228292011.01.27 09:05close114140.031.366470.000000.00000-3.09110963.05
228302011.01.27 09:05close114130.011.366470.000000.00000-3.54110959.51
228312011.01.27 09:12buy114160.011.366110.000000.00000
228322011.01.27 09:21close114160.011.366630.000000.000000.52110960.03
228332011.01.27 13:23buy114170.011.371740.000000.00000
228342011.01.27 13:34close114170.011.372250.000000.000000.51110960.54
228352011.01.27 17:09buy114180.011.371540.000000.00000
228362011.01.27 17:44buy114190.031.369030.000000.00000
228372011.01.27 18:19close114190.031.369960.000000.000002.79110963.33
228382011.01.27 18:19close114180.011.369960.000000.00000-1.58110961.75
228392011.01.28 02:30buy114200.011.371590.000000.00000
228402011.01.28 07:51close114200.011.372100.000000.000000.51110962.26
228412011.01.28 08:30buy114210.011.370250.000000.00000
228422011.01.28 08:37close114210.011.370750.000000.000000.50110962.76
228432011.01.28 08:43buy114220.011.370080.000000.00000
228442011.01.28 08:49close114220.011.370580.000000.000000.50110963.26
228452011.01.28 08:57buy114230.011.369730.000000.00000
228462011.01.28 08:59close114230.011.370230.000000.000000.50110963.76
228472011.01.28 09:05buy114240.011.369440.000000.00000
228482011.01.28 09:10close114240.011.369950.000000.000000.51110964.27
228492011.01.28 09:15buy114250.011.368920.000000.00000
228502011.01.28 09:45close114250.011.369450.000000.000000.53110964.80
228512011.01.28 13:59buy114260.011.371560.000000.00000
228522011.01.28 14:01close114260.011.372060.000000.000000.50110965.30
228532011.01.28 14:32buy114270.011.370800.000000.00000
228542011.01.28 14:33close114270.011.371330.000000.000000.53110965.83
228552011.01.28 14:35buy114280.011.370640.000000.00000
228562011.01.28 14:42close114280.011.371160.000000.000000.52110966.35
228572011.01.28 14:59buy114290.011.369790.000000.00000
228582011.01.28 15:07close114290.011.370290.000000.000000.50110966.85
228592011.01.28 15:21buy114300.011.368850.000000.00000
228602011.01.28 15:31close114300.011.369370.000000.000000.52110967.37
228612011.01.28 16:07buy114310.011.368390.000000.00000
228622011.01.28 16:08close114310.011.368920.000000.000000.53110967.90
228632011.01.28 16:10buy114320.011.368260.000000.00000
228642011.01.28 16:22buy114330.031.365760.000000.00000
228652011.01.28 16:29close114330.031.366690.000000.000002.79110970.69
228662011.01.28 16:29close114320.011.366690.000000.00000-1.57110969.12
228672011.01.28 16:31buy114340.011.365280.000000.00000
228682011.01.28 16:32close114340.011.365780.000000.000000.50110969.62
228692011.01.28 16:35buy114350.011.364340.000000.00000
228702011.01.28 16:58buy114360.031.361840.000000.00000
228712011.01.28 17:05close114360.031.362770.000000.000002.79110972.41
228722011.01.28 17:05close114350.011.362770.000000.00000-1.57110970.84
228732011.01.28 18:02buy114370.011.359940.000000.00000
228742011.01.28 18:07close114370.011.360440.000000.000000.50110971.34
228752011.01.28 19:17buy114380.011.359670.000000.00000
228762011.01.28 19:51close114380.011.360170.000000.000000.50110971.84
228772011.01.31 01:36sell114390.011.359620.000000.00000
228782011.01.31 01:51close114390.011.359120.000000.000000.50110972.34
228792011.01.31 03:29sell114400.011.359870.000000.00000
228802011.01.31 03:37close114400.011.359370.000000.000000.50110972.84
228812011.01.31 03:54sell114410.011.360260.000000.00000
228822011.01.31 05:02close114410.011.359750.000000.000000.51110973.35
228832011.01.31 08:39sell114420.011.362480.000000.00000
228842011.01.31 09:06close114420.011.361970.000000.000000.51110973.86
228852011.01.31 10:20sell114430.011.363820.000000.00000
228862011.01.31 10:25close114430.011.363320.000000.000000.50110974.36
228872011.01.31 11:01sell114440.011.365290.000000.00000
228882011.01.31 11:51close114440.011.364790.000000.000000.50110974.86
228892011.01.31 12:23sell114450.011.366550.000000.00000
228902011.01.31 13:44sell114460.031.369070.000000.00000
228912011.01.31 14:33sell114470.061.371580.000000.00000
228922011.01.31 15:45close114470.061.370100.000000.000008.88110983.74
228932011.01.31 15:45close114460.031.370100.000000.00000-3.09110980.65
228942011.01.31 15:45close114450.011.370100.000000.00000-3.55110977.10
228952011.01.31 16:22sell114480.011.371950.000000.00000
228962011.01.31 16:58close114480.011.371440.000000.000000.51110977.61
228972011.02.01 01:00sell114490.011.371250.000000.00000
228982011.02.01 07:59sell114500.031.373760.000000.00000
228992011.02.01 09:11close114500.031.372830.000000.000002.79110980.40
229002011.02.01 09:11close114490.011.372830.000000.00000-1.58110978.82
229012011.02.01 10:35sell114510.011.374110.000000.00000
229022011.02.01 10:40close114510.011.373610.000000.000000.50110979.32
229032011.02.01 10:45sell114520.011.374210.000000.00000
229042011.02.01 11:06sell114530.031.376710.000000.00000
229052011.02.01 11:20close114530.031.375780.000000.000002.79110982.11
229062011.02.01 11:20close114520.011.375780.000000.00000-1.57110980.54
229072011.02.01 16:42sell114540.011.377640.000000.00000
229082011.02.01 16:43close114540.011.377130.000000.000000.51110981.05
229092011.02.01 16:51sell114550.011.377960.000000.00000
229102011.02.01 18:05sell114560.031.380480.000000.00000
229112011.02.01 18:38sell114570.061.382990.000000.00000
229122011.02.02 04:33sell114580.121.385540.000000.00000
229132011.02.02 08:06close114580.121.383680.000000.0000022.32111003.37
229142011.02.02 08:06close114570.061.383680.000000.00000-4.20110999.17
229152011.02.02 08:06close114560.031.383680.000000.00000-9.63110989.54
229162011.02.02 08:06close114550.011.383680.000000.00000-5.73110983.81
229172011.02.02 10:01buy114590.011.382720.000000.00000
229182011.02.02 11:06close114590.011.383230.000000.000000.51110984.32
229192011.02.02 12:34buy114600.011.382100.000000.00000
229202011.02.02 12:38close114600.011.382610.000000.000000.51110984.83
229212011.02.02 12:48buy114610.011.382030.000000.00000
229222011.02.02 13:08buy114620.031.379530.000000.00000
229232011.02.02 13:16close114620.031.380470.000000.000002.82110987.65
229242011.02.02 13:16close114610.011.380470.000000.00000-1.56110986.09
229252011.02.02 15:07buy114630.011.379130.000000.00000
229262011.02.02 15:31close114630.011.379630.000000.000000.50110986.59
229272011.02.02 17:39buy114640.011.379010.000000.00000
229282011.02.02 19:02close114640.011.379510.000000.000000.50110987.09
229292011.02.03 05:05buy114650.011.379210.000000.00000
229302011.02.03 06:43close114650.011.379710.000000.000000.50110987.59
229312011.02.03 09:26buy114660.011.379570.000000.00000
229322011.02.03 10:19close114660.011.380070.000000.000000.50110988.09
229332011.02.03 10:34buy114670.011.378390.000000.00000
229342011.02.03 10:39close114670.011.378890.000000.000000.50110988.59
229352011.02.03 10:44buy114680.011.378220.000000.00000
229362011.02.03 10:51close114680.011.378730.000000.000000.51110989.10
229372011.02.03 12:30buy114690.011.376650.000000.00000
229382011.02.03 13:34close114690.011.377150.000000.000000.50110989.60
229392011.02.03 13:54buy114700.011.375330.000000.00000
229402011.02.03 14:31close114700.011.375830.000000.000000.50110990.10
229412011.02.03 14:35buy114710.011.371650.000000.00000
229422011.02.03 14:48buy114720.031.369130.000000.00000
229432011.02.03 14:59buy114730.061.366630.000000.00000
229442011.02.03 16:00buy114740.121.364110.000000.00000
229452011.02.03 19:54buy114750.361.361600.000000.00000
229462011.02.03 20:44close114750.361.363320.000000.0000061.92111052.02
229472011.02.03 20:44close114740.121.363320.000000.00000-9.48111042.54
229482011.02.03 20:44close114730.061.363320.000000.00000-19.86111022.68
229492011.02.03 20:44close114720.031.363320.000000.00000-17.43111005.25
229502011.02.03 20:44close114710.011.363320.000000.00000-8.33110996.92
229512011.02.04 09:33sell114760.011.363900.000000.00000
229522011.02.04 09:43close114760.011.363400.000000.000000.50110997.42
229532011.02.04 14:30sell114770.011.364740.000000.00000
229542011.02.04 14:30sell114780.031.367280.000000.00000
229552011.02.04 14:30close114780.031.365090.000000.000006.57111003.99
229562011.02.04 14:30close114770.011.365090.000000.00000-0.35111003.64
229572011.02.04 17:22sell114790.011.357080.000000.00000
229582011.02.04 18:45sell114800.031.359580.000000.00000
229592011.02.04 18:59close114800.031.358640.000000.000002.82111006.46
229602011.02.04 18:59close114790.011.358640.000000.00000-1.56111004.90
229612011.02.07 02:15sell114810.011.359460.000000.00000
229622011.02.07 03:44sell114820.031.361960.000000.00000
229632011.02.07 06:51close114820.031.361030.000000.000002.79111007.69
229642011.02.07 06:51close114810.011.361030.000000.00000-1.57111006.12
229652011.02.07 14:00sell114830.011.356180.000000.00000
229662011.02.07 14:04close114830.011.355660.000000.000000.52111006.64
229672011.02.07 14:22sell114840.011.356250.000000.00000
229682011.02.07 14:37close114840.011.355750.000000.000000.50111007.14
229692011.02.07 16:25sell114850.011.353240.000000.00000
229702011.02.07 17:11sell114860.031.355740.000000.00000
229712011.02.07 17:16close114860.031.354780.000000.000002.88111010.02
229722011.02.07 17:16close114850.011.354780.000000.00000-1.54111008.48
229732011.02.07 17:39sell114870.011.356600.000000.00000
229742011.02.07 17:51close114870.011.356100.000000.000000.50111008.98
229752011.02.07 19:21sell114880.011.356450.000000.00000
229762011.02.07 21:00sell114890.031.358960.000000.00000
229772011.02.07 23:21close114890.031.358020.000000.000002.82111011.80
229782011.02.07 23:21close114880.011.358020.000000.00000-1.57111010.23
229792011.02.08 03:31sell114900.011.359380.000000.00000
229802011.02.08 06:03sell114910.031.361880.000000.00000
229812011.02.08 07:55sell114920.061.364390.000000.00000
229822011.02.08 08:59close114920.061.362910.000000.000008.88111019.11
229832011.02.08 08:59close114910.031.362910.000000.00000-3.09111016.02
229842011.02.08 08:59close114900.011.362910.000000.00000-3.53111012.49
229852011.02.08 09:26sell114930.011.364790.000000.00000
229862011.02.08 09:29close114930.011.364290.000000.000000.50111012.99
229872011.02.08 11:20sell114940.011.363350.000000.00000
229882011.02.08 11:30close114940.011.362790.000000.000000.56111013.55
229892011.02.08 11:38sell114950.011.363960.000000.00000
229902011.02.08 11:50sell114960.031.366460.000000.00000
229912011.02.08 11:56close114960.031.365520.000000.000002.82111016.37
229922011.02.08 11:56close114950.011.365520.000000.00000-1.56111014.81
229932011.02.08 16:04sell114970.011.364720.000000.00000
229942011.02.08 16:09close114970.011.364220.000000.000000.50111015.31
229952011.02.08 16:22sell114980.011.364600.000000.00000
229962011.02.08 16:55sell114990.031.367120.000000.00000
229972011.02.08 17:04close114990.031.366170.000000.000002.85111018.16
229982011.02.08 17:04close114980.011.366170.000000.00000-1.57111016.59
229992011.02.08 17:15sell115000.011.368250.000000.00000
230002011.02.08 17:16close115000.011.367720.000000.000000.53111017.12
230012011.02.08 17:31sell115010.011.368740.000000.00000
230022011.02.08 17:38close115010.011.368240.000000.000000.50111017.62
230032011.02.09 02:20sell115020.011.363810.000000.00000
230042011.02.09 08:50close115020.011.363310.000000.000000.50111018.12
230052011.02.09 13:17sell115030.011.364790.000000.00000
230062011.02.09 13:29close115030.011.364290.000000.000000.50111018.62
230072011.02.09 13:58sell115040.011.364980.000000.00000
230082011.02.09 14:19close115040.011.364470.000000.000000.51111019.13
230092011.02.09 14:36sell115050.011.365750.000000.00000
230102011.02.09 15:28sell115060.031.368260.000000.00000
230112011.02.09 16:01sell115070.061.370770.000000.00000
230122011.02.09 17:16close115070.061.369310.000000.000008.76111027.89
230132011.02.09 17:16close115060.031.369310.000000.00000-3.15111024.74
230142011.02.09 17:16close115050.011.369310.000000.00000-3.56111021.18
230152011.02.09 19:04sell115080.011.373520.000000.00000
230162011.02.09 19:21close115080.011.373020.000000.000000.50111021.68
230172011.02.10 06:25buy115090.011.369390.000000.00000
230182011.02.10 09:07buy115100.031.366890.000000.00000
230192011.02.10 09:47buy115110.061.364380.000000.00000
230202011.02.10 10:25buy115120.121.361870.000000.00000
230212011.02.10 10:39close115120.121.363700.000000.0000021.96111043.64
230222011.02.10 10:39close115110.061.363700.000000.00000-4.08111039.56
230232011.02.10 10:39close115100.031.363700.000000.00000-9.57111029.99
230242011.02.10 10:39close115090.011.363700.000000.00000-5.69111024.30
230252011.02.10 13:16buy115130.011.362280.000000.00000
230262011.02.10 13:28close115130.011.362790.000000.000000.51111024.81
230272011.02.10 14:05buy115140.011.361750.000000.00000
230282011.02.10 14:34buy115150.031.359240.000000.00000
230292011.02.10 15:04close115150.031.360180.000000.000002.82111027.63
230302011.02.10 15:04close115140.011.360180.000000.00000-1.57111026.06
230312011.02.10 16:02buy115160.011.358420.000000.00000
230322011.02.10 16:07close115160.011.358920.000000.000000.50111026.56
230332011.02.10 16:12buy115170.011.358020.000000.00000
230342011.02.10 16:14close115170.011.358520.000000.000000.50111027.06
230352011.02.10 20:15buy115180.011.360090.000000.00000
230362011.02.10 20:38close115180.011.360590.000000.000000.50111027.56
230372011.02.10 20:59buy115190.011.359200.000000.00000
230382011.02.10 21:02close115190.011.359710.000000.000000.51111028.07
230392011.02.11 02:20buy115200.011.359750.000000.00000
230402011.02.11 02:43buy115210.031.357240.000000.00000
230412011.02.11 03:24close115210.031.358200.000000.000002.88111030.95
230422011.02.11 03:24close115200.011.358200.000000.00000-1.55111029.40
230432011.02.11 07:05buy115220.011.355890.000000.00000
230442011.02.11 07:12close115220.011.356390.000000.000000.50111029.90
230452011.02.11 07:24buy115230.011.355660.000000.00000
230462011.02.11 07:37close115230.011.356160.000000.000000.50111030.40
230472011.02.11 09:08buy115240.011.355780.000000.00000
230482011.02.11 10:24buy115250.031.353280.000000.00000
230492011.02.11 16:00close115250.031.354230.000000.000002.85111033.25
230502011.02.11 16:00close115240.011.354230.000000.00000-1.55111031.70
230512011.02.11 17:47buy115260.011.353400.000000.00000
230522011.02.11 18:06buy115270.031.350870.000000.00000
230532011.02.11 18:27close115270.031.351820.000000.000002.85111034.55
230542011.02.11 18:27close115260.011.351820.000000.00000-1.58111032.97
230552011.02.14 02:38sell115280.011.352960.000000.00000
230562011.02.14 08:20sell115290.031.355460.000000.00000
230572011.02.14 08:50close115290.031.354530.000000.000002.79111035.76
230582011.02.14 08:50close115280.011.354530.000000.00000-1.57111034.19
230592011.02.14 15:01sell115300.011.346100.000000.00000
230602011.02.14 15:20close115300.011.345590.000000.000000.51111034.70
230612011.02.14 16:13sell115310.011.348350.000000.00000
230622011.02.14 16:38close115310.011.347850.000000.000000.50111035.20
230632011.02.14 18:05sell115320.011.348160.000000.00000
230642011.02.14 20:14close115320.011.347660.000000.000000.50111035.70
230652011.02.15 01:40sell115330.011.350280.000000.00000
230662011.02.15 01:47close115330.011.349780.000000.000000.50111036.20
230672011.02.15 02:16sell115340.011.351210.000000.00000
230682011.02.15 02:44close115340.011.350710.000000.000000.50111036.70
230692011.02.15 03:27sell115350.011.352260.000000.00000
230702011.02.15 03:53close115350.011.351750.000000.000000.51111037.21
230712011.02.15 09:26sell115360.011.349520.000000.00000
230722011.02.15 10:19sell115370.031.352020.000000.00000
230732011.02.15 10:59close115370.031.351080.000000.000002.82111040.03
230742011.02.15 10:59close115360.011.351080.000000.00000-1.56111038.47
230752011.02.15 12:46sell115380.011.354350.000000.00000
230762011.02.15 12:55close115380.011.353850.000000.000000.50111038.97
230772011.02.15 13:13sell115390.011.354650.000000.00000
230782011.02.15 13:22close115390.011.354150.000000.000000.50111039.47
230792011.02.15 18:39sell115400.011.351310.000000.00000
230802011.02.15 19:21close115400.011.350810.000000.000000.50111039.97
230812011.02.16 01:20sell115410.011.350820.000000.00000
230822011.02.16 03:05sell115420.031.353330.000000.00000
230832011.02.16 06:40close115420.031.352390.000000.000002.82111042.79
230842011.02.16 06:40close115410.011.352390.000000.00000-1.57111041.22
230852011.02.16 07:55sell115430.011.356660.000000.00000
230862011.02.16 07:57close115430.011.356150.000000.000000.51111041.73
230872011.02.16 08:00sell115440.011.356340.000000.00000
230882011.02.16 08:03close115440.011.355840.000000.000000.50111042.23
230892011.02.16 08:06sell115450.011.356410.000000.00000
230902011.02.16 08:10close115450.011.355900.000000.000000.51111042.74
230912011.02.16 16:11sell115460.011.348920.000000.00000
230922011.02.16 16:16close115460.011.348420.000000.000000.50111043.24
230932011.02.16 16:33sell115470.011.349170.000000.00000
230942011.02.16 16:59sell115480.031.351680.000000.00000
230952011.02.16 17:29sell115490.061.354220.000000.00000
230962011.02.16 18:02sell115500.121.356730.000000.00000
230972011.02.16 18:55close115500.121.354900.000000.0000021.96111065.20
230982011.02.16 18:55close115490.061.354900.000000.00000-4.08111061.12
230992011.02.16 18:55close115480.031.354900.000000.00000-9.66111051.46
231002011.02.16 18:55close115470.011.354900.000000.00000-5.73111045.73
231012011.02.16 20:35sell115510.011.357620.000000.00000
231022011.02.16 20:42close115510.011.357110.000000.000000.51111046.24
231032011.02.16 20:54sell115520.011.357910.000000.00000
231042011.02.16 20:57close115520.011.357410.000000.000000.50111046.74
231052011.02.17 02:40sell115530.011.359360.000000.00000
231062011.02.17 04:03close115530.011.358860.000000.000000.50111047.24
231072011.02.17 09:05sell115540.011.358730.000000.00000
231082011.02.17 09:13close115540.011.358220.000000.000000.51111047.75
231092011.02.17 10:49sell115550.011.358230.000000.00000
231102011.02.17 10:49close115550.011.357710.000000.000000.52111048.27
231112011.02.17 13:40sell115560.011.356570.000000.00000
231122011.02.17 14:23close115560.011.356070.000000.000000.50111048.77
231132011.02.17 14:36sell115570.011.357910.000000.00000
231142011.02.17 14:48close115570.011.357410.000000.000000.50111049.27
231152011.02.17 15:49sell115580.011.358970.000000.00000
231162011.02.17 16:01close115580.011.358450.000000.000000.52111049.79
231172011.02.17 17:33sell115590.011.361430.000000.00000
231182011.02.17 17:36close115590.011.360920.000000.000000.51111050.30
231192011.02.17 17:59sell115600.011.361740.000000.00000
231202011.02.17 18:00close115600.011.361240.000000.000000.50111050.80
231212011.02.18 02:50buy115610.011.359900.000000.00000
231222011.02.18 04:06close115610.011.360400.000000.000000.50111051.30
231232011.02.18 08:05buy115620.011.359400.000000.00000
231242011.02.18 08:19close115620.011.359910.000000.000000.51111051.81
231252011.02.18 08:26buy115630.011.359100.000000.00000
231262011.02.18 08:38close115630.011.359620.000000.000000.52111052.33
231272011.02.18 08:41buy115640.011.358970.000000.00000
231282011.02.18 08:46close115640.011.359470.000000.000000.50111052.83
231292011.02.18 09:08buy115650.011.358660.000000.00000
231302011.02.18 09:09close115650.011.359170.000000.000000.51111053.34
231312011.02.18 09:10buy115660.011.358610.000000.00000
231322011.02.18 10:04close115660.011.359120.000000.000000.51111053.85
231332011.02.18 11:00buy115670.011.357010.000000.00000
231342011.02.18 13:46close115670.011.357520.000000.000000.51111054.36
231352011.02.18 15:41buy115680.011.361520.000000.00000
231362011.02.18 15:48close115680.011.362030.000000.000000.51111054.87
231372011.02.21 01:37buy115690.011.368910.000000.00000
231382011.02.21 01:59close115690.011.369410.000000.000000.50111055.37
231392011.02.21 04:30buy115700.011.367590.000000.00000
231402011.02.21 06:33close115700.011.368110.000000.000000.52111055.89
231412011.02.21 10:54buy115710.011.366920.000000.00000
231422011.02.21 11:15close115710.011.367420.000000.000000.50111056.39
231432011.02.22 01:25buy115720.011.366300.000000.00000
231442011.02.22 01:41buy115730.031.363790.000000.00000
231452011.02.22 02:43buy115740.061.361260.000000.00000
231462011.02.22 03:48buy115750.121.358760.000000.00000
231472011.02.22 08:09buy115760.361.356260.000000.00000
231482011.02.22 08:35buy115771.081.353640.000000.00000
231492011.02.22 09:01close115771.081.355230.000000.00000171.72111228.11
231502011.02.22 09:01close115760.361.355230.000000.00000-37.08111191.03
231512011.02.22 09:01close115750.121.355230.000000.00000-42.36111148.67
231522011.02.22 09:01close115740.061.355230.000000.00000-36.18111112.49
231532011.02.22 09:01close115730.031.355230.000000.00000-25.68111086.81
231542011.02.22 09:01close115720.011.355230.000000.00000-11.07111075.74
231552011.02.22 17:23buy115780.011.367360.000000.00000
231562011.02.22 17:47buy115790.031.364860.000000.00000
231572011.02.22 17:56close115790.031.365800.000000.000002.82111078.56
231582011.02.22 17:56close115780.011.365800.000000.00000-1.56111077.00
231592011.02.23 09:45buy115800.011.370910.000000.00000
231602011.02.23 09:56close115800.011.371420.000000.000000.51111077.51
231612011.02.23 10:43buy115810.011.370580.000000.00000
231622011.02.23 11:02close115810.011.371080.000000.000000.50111078.01
231632011.02.23 11:12buy115820.011.369760.000000.00000
231642011.02.23 11:17close115820.011.370260.000000.000000.50111078.51
231652011.02.23 14:38buy115830.011.372240.000000.00000
231662011.02.23 14:41close115830.011.372740.000000.000000.50111079.01
231672011.02.23 15:10buy115840.011.371890.000000.00000
231682011.02.23 15:34close115840.011.372410.000000.000000.52111079.53
231692011.02.23 18:13buy115850.011.375250.000000.00000
231702011.02.24 00:35close115850.011.375770.000000.000000.52111080.05
231712011.02.24 07:15buy115860.011.376320.000000.00000
231722011.02.24 08:00buy115870.031.373810.000000.00000
231732011.02.24 08:59buy115880.061.371280.000000.00000
231742011.02.24 09:24close115880.061.372750.000000.000008.82111088.87
231752011.02.24 09:24close115870.031.372750.000000.00000-3.18111085.69
231762011.02.24 09:24close115860.011.372750.000000.00000-3.57111082.12
231772011.02.24 12:07buy115890.011.378060.000000.00000
231782011.02.24 13:01buy115900.031.375560.000000.00000
231792011.02.24 13:10close115900.031.376490.000000.000002.79111084.91
231802011.02.24 13:10close115890.011.376490.000000.00000-1.57111083.34
231812011.02.24 13:35buy115910.011.375270.000000.00000
231822011.02.24 13:39close115910.011.375770.000000.000000.50111083.84
231832011.02.24 16:52buy115920.011.377360.000000.00000
231842011.02.24 16:58close115920.011.377860.000000.000000.50111084.34
231852011.02.25 09:34buy115930.011.381260.000000.00000
231862011.02.25 10:39close115930.011.381770.000000.000000.51111084.85
231872011.02.25 11:34buy115940.011.379560.000000.00000
231882011.02.25 14:04buy115950.031.377060.000000.00000
231892011.02.25 14:30close115950.031.377990.000000.000002.79111087.64
231902011.02.25 14:30close115940.011.377990.000000.00000-1.57111086.07
231912011.02.25 14:57buy115960.011.375530.000000.00000
231922011.02.25 15:57buy115970.031.373010.000000.00000
231932011.02.25 16:18close115970.031.373940.000000.000002.79111088.86
231942011.02.25 16:18close115960.011.373940.000000.00000-1.59111087.27
231952011.02.28 01:09buy115980.011.373070.000000.00000
231962011.02.28 03:03close115980.011.373580.000000.000000.51111087.78
231972011.02.28 16:11buy115990.011.382780.000000.00000
231982011.02.28 16:19close115990.011.383300.000000.000000.52111088.30
231992011.02.28 16:43buy116000.011.382350.000000.00000
232002011.02.28 17:30buy116010.031.379830.000000.00000
232012011.02.28 21:34close116010.031.380760.000000.000002.79111091.09
232022011.02.28 21:34close116000.011.380760.000000.00000-1.59111089.50
232032011.03.01 02:50buy116020.011.380300.000000.00000
232042011.03.01 03:12close116020.011.380810.000000.000000.51111090.01
232052011.03.01 08:29buy116030.011.380510.000000.00000
232062011.03.01 09:04close116030.011.381010.000000.000000.50111090.51
232072011.03.01 12:30buy116040.011.382700.000000.00000
232082011.03.01 15:21close116040.011.383210.000000.000000.51111091.02
232092011.03.01 16:05buy116050.011.380680.000000.00000
232102011.03.01 16:08close116050.011.381200.000000.000000.52111091.54
232112011.03.01 16:13buy116060.011.380550.000000.00000
232122011.03.01 16:14close116060.011.381050.000000.000000.50111092.04
232132011.03.01 18:54buy116070.011.380210.000000.00000
232142011.03.01 19:08close116070.011.380710.000000.000000.50111092.54
232152011.03.01 20:35buy116080.011.379170.000000.00000
232162011.03.01 20:45buy116090.031.376660.000000.00000
232172011.03.01 20:53close116090.031.377590.000000.000002.79111095.33
232182011.03.01 20:53close116080.011.377590.000000.00000-1.58111093.75
232192011.03.02 03:53buy116100.011.376130.000000.00000
232202011.03.02 07:46close116100.011.376630.000000.000000.50111094.25
232212011.03.02 14:13buy116110.011.381440.000000.00000
232222011.03.02 14:23close116110.011.381950.000000.000000.51111094.76
232232011.03.02 18:02buy116120.011.386510.000000.00000
232242011.03.02 18:34close116120.011.387010.000000.000000.50111095.26
232252011.03.03 09:30buy116130.011.385080.000000.00000
232262011.03.03 09:42close116130.011.385580.000000.000000.50111095.76
232272011.03.03 09:49buy116140.011.384870.000000.00000
232282011.03.03 10:26close116140.011.385390.000000.000000.52111096.28
232292011.03.03 13:14buy116150.011.386000.000000.00000
232302011.03.03 13:44close116150.011.386500.000000.000000.50111096.78
232312011.03.03 13:52buy116160.011.384830.000000.00000
232322011.03.03 14:00close116160.011.385360.000000.000000.53111097.31
232332011.03.03 14:30buy116170.011.384470.000000.00000
232342011.03.03 14:31close116170.011.385050.000000.000000.58111097.89
232352011.03.04 14:20buy116180.011.395810.000000.00000
232362011.03.04 14:30close116180.011.396340.000000.000000.53111098.42
232372011.03.04 14:41buy116190.011.395340.000000.00000
232382011.03.04 14:46close116190.011.395840.000000.000000.50111098.92
232392011.03.04 14:56buy116200.011.394780.000000.00000
232402011.03.04 14:59close116200.011.395280.000000.000000.50111099.42
232412011.03.04 17:02buy116210.011.397970.000000.00000
232422011.03.04 18:01close116210.011.398470.000000.000000.50111099.92
232432011.03.07 02:05buy116220.011.396920.000000.00000
232442011.03.07 02:17close116220.011.397420.000000.000000.50111100.42
232452011.03.07 09:01buy116230.011.396830.000000.00000
232462011.03.07 09:23close116230.011.397340.000000.000000.51111100.93
232472011.03.07 14:55buy116240.011.400870.000000.00000
232482011.03.07 16:59close116240.011.401370.000000.000000.50111101.43
232492011.03.07 17:26buy116250.011.399410.000000.00000
232502011.03.07 18:50buy116260.031.396910.000000.00000
232512011.03.08 04:03close116260.031.397840.000000.000002.79111104.22
232522011.03.08 04:03close116250.011.397840.000000.00000-1.57111102.65
232532011.03.08 08:45buy116270.011.395350.000000.00000
232542011.03.08 09:35buy116280.031.392840.000000.00000
232552011.03.08 09:56close116280.031.393770.000000.000002.79111105.44
232562011.03.08 09:56close116270.011.393770.000000.00000-1.58111103.86
232572011.03.08 10:49buy116290.011.392370.000000.00000
232582011.03.08 10:51close116290.011.392870.000000.000000.50111104.36
232592011.03.08 11:02buy116300.011.392310.000000.00000
232602011.03.08 11:14close116300.011.392810.000000.000000.50111104.86
232612011.03.08 12:08buy116310.011.391540.000000.00000
232622011.03.08 12:15close116310.011.392040.000000.000000.50111105.36
232632011.03.08 13:20buy116320.011.391120.000000.00000
232642011.03.08 15:11buy116330.031.388610.000000.00000
232652011.03.08 16:49close116330.031.389540.000000.000002.79111108.15
232662011.03.08 16:49close116320.011.389540.000000.00000-1.58111106.57
232672011.03.09 08:14sell116340.011.390030.000000.00000
232682011.03.09 09:06close116340.011.389530.000000.000000.50111107.07
232692011.03.09 11:02sell116350.011.388660.000000.00000
232702011.03.09 11:10close116350.011.388140.000000.000000.52111107.59
232712011.03.09 12:10sell116360.011.389490.000000.00000
232722011.03.09 12:45sell116370.031.392030.000000.00000
232732011.03.09 14:48close116370.031.391090.000000.000002.82111110.41
232742011.03.09 14:48close116360.011.391090.000000.00000-1.60111108.81
232752011.03.09 16:06sell116380.011.391990.000000.00000
232762011.03.09 16:14close116380.011.391490.000000.000000.50111109.31
232772011.03.09 16:21sell116390.011.391900.000000.00000
232782011.03.09 17:12close116390.011.391390.000000.000000.51111109.82
232792011.03.10 02:15sell116400.011.392340.000000.00000
232802011.03.10 02:35close116400.011.391840.000000.000000.50111110.32
232812011.03.10 09:55sell116410.011.383760.000000.00000
232822011.03.10 12:22close116410.011.383260.000000.000000.50111110.82
232832011.03.10 15:48sell116420.011.382910.000000.00000
232842011.03.10 16:08close116420.011.382410.000000.000000.50111111.32
232852011.03.11 03:10sell116430.011.382880.000000.00000
232862011.03.11 03:23close116430.011.382370.000000.000000.51111111.83
232872011.03.11 09:06sell116440.011.382730.000000.00000
232882011.03.11 10:17close116440.011.382190.000000.000000.54111112.37
232892011.03.11 13:20sell116450.011.378580.000000.00000
232902011.03.11 13:56close116450.011.378070.000000.000000.51111112.88
232912011.03.11 15:38sell116460.011.379970.000000.00000
232922011.03.11 16:15sell116470.031.382500.000000.00000
232932011.03.11 17:12sell116480.061.385010.000000.00000
232942011.03.11 17:16close116480.061.383550.000000.000008.76111121.64
232952011.03.11 17:16close116470.031.383550.000000.00000-3.15111118.49
232962011.03.11 17:16close116460.011.383550.000000.00000-3.58111114.91
232972011.03.11 17:43sell116490.011.384790.000000.00000
232982011.03.11 18:00sell116500.031.387300.000000.00000
232992011.03.11 21:50sell116510.061.389810.000000.00000
233002011.03.14 00:00sell116520.121.395090.000000.00000
233012011.03.14 01:11close116520.121.392000.000000.0000037.08111151.99
233022011.03.14 01:11close116510.061.392000.000000.00000-13.20111138.78
233032011.03.14 01:11close116500.031.392000.000000.00000-14.13111124.65
233042011.03.14 01:11close116490.011.392000.000000.00000-7.22111117.43
233052011.03.14 02:26sell116530.011.393920.000000.00000
233062011.03.14 02:47close116530.011.393390.000000.000000.53111117.96
233072011.03.14 08:45sell116540.011.394870.000000.00000
233082011.03.14 08:53close116540.011.394370.000000.000000.50111118.46
233092011.03.14 10:33sell116550.011.395310.000000.00000
233102011.03.14 10:54close116550.011.394810.000000.000000.50111118.96
233112011.03.14 11:39sell116560.011.397370.000000.00000
233122011.03.14 12:07close116560.011.396860.000000.000000.51111119.47
233132011.03.14 14:38sell116570.011.396390.000000.00000
233142011.03.14 14:44close116570.011.395890.000000.000000.50111119.97
233152011.03.14 15:51sell116580.011.397570.000000.00000
233162011.03.14 15:56close116580.011.397060.000000.000000.51111120.48
233172011.03.14 17:00sell116590.011.397700.000000.00000
233182011.03.14 18:30sell116600.031.400200.000000.00000
233192011.03.14 18:56close116600.031.399260.000000.000002.82111123.30
233202011.03.14 18:56close116590.011.399260.000000.00000-1.56111121.74
233212011.03.15 02:58buy116610.011.397410.000000.00000
233222011.03.15 03:30buy116620.031.394900.000000.00000
233232011.03.15 04:10close116620.031.395830.000000.000002.79111124.53
233242011.03.15 04:10close116610.011.395830.000000.00000-1.58111122.95
233252011.03.15 04:50buy116630.011.394090.000000.00000
233262011.03.15 05:02buy116640.031.391570.000000.00000
233272011.03.15 05:37close116640.031.392500.000000.000002.79111125.74
233282011.03.15 05:37close116630.011.392500.000000.00000-1.59111124.15
233292011.03.15 08:05buy116650.011.391810.000000.00000
233302011.03.15 08:50close116650.011.392310.000000.000000.50111124.65
233312011.03.15 10:15buy116660.011.390880.000000.00000
233322011.03.15 10:22buy116670.031.388350.000000.00000
233332011.03.15 10:24close116670.031.389300.000000.000002.85111127.50
233342011.03.15 10:24close116660.011.389300.000000.00000-1.58111125.92
233352011.03.15 10:25buy116680.011.389520.000000.00000
233362011.03.15 11:00buy116690.031.386980.000000.00000
233372011.03.15 11:21close116690.031.387930.000000.000002.85111128.77
233382011.03.15 11:21close116680.011.387930.000000.00000-1.59111127.18
233392011.03.15 13:35buy116700.011.386980.000000.00000
233402011.03.15 13:41close116700.011.387490.000000.000000.51111127.69
233412011.03.15 19:19buy116710.011.396270.000000.00000
233422011.03.15 19:24close116710.011.396800.000000.000000.53111128.22
233432011.03.15 23:27buy116720.011.398430.000000.00000
233442011.03.16 00:13close116720.011.398980.000000.000000.55111128.77
233452011.03.16 01:55buy116730.011.396950.000000.00000
233462011.03.16 02:37close116730.011.397460.000000.000000.51111129.28
233472011.03.16 04:14buy116740.011.396410.000000.00000
233482011.03.16 04:36close116740.011.396910.000000.000000.50111129.78
233492011.03.16 09:00buy116750.011.396110.000000.00000
233502011.03.16 09:04close116750.011.396610.000000.000000.50111130.28
233512011.03.16 10:22buy116760.011.396110.000000.00000
233522011.03.16 10:57close116760.011.396620.000000.000000.51111130.79
233532011.03.16 11:05buy116770.011.394550.000000.00000
233542011.03.16 11:09close116770.011.395060.000000.000000.51111131.30
233552011.03.16 11:18buy116780.011.394310.000000.00000
233562011.03.16 11:24close116780.011.394810.000000.000000.50111131.80
233572011.03.16 11:42buy116790.011.393850.000000.00000
233582011.03.16 12:19close116790.011.394350.000000.000000.50111132.30
233592011.03.16 14:26buy116800.011.393450.000000.00000
233602011.03.16 15:05close116800.011.393950.000000.000000.50111132.80
233612011.03.16 16:02buy116810.011.391560.000000.00000
233622011.03.16 16:03close116810.011.392060.000000.000000.50111133.30
233632011.03.16 16:06buy116820.011.391450.000000.00000
233642011.03.16 16:12close116820.011.391970.000000.000000.52111133.82
233652011.03.16 16:49buy116830.011.391360.000000.00000
233662011.03.16 16:50close116830.011.391860.000000.000000.50111134.32
233672011.03.16 18:25buy116840.011.390440.000000.00000
233682011.03.16 19:01buy116850.031.387920.000000.00000
233692011.03.16 19:38close116850.031.388860.000000.000002.82111137.14
233702011.03.16 19:38close116840.011.388860.000000.00000-1.58111135.56
233712011.03.17 00:53buy116860.011.389500.000000.00000
233722011.03.17 01:29close116860.011.390040.000000.000000.54111136.10
233732011.03.17 12:22buy116870.011.401330.000000.00000
233742011.03.17 12:52close116870.011.401830.000000.000000.50111136.60
233752011.03.17 13:55buy116880.011.400220.000000.00000
233762011.03.17 14:02close116880.011.400730.000000.000000.51111137.11
233772011.03.17 14:33buy116890.011.399750.000000.00000
233782011.03.17 14:44close116890.011.400250.000000.000000.50111137.61
233792011.03.17 14:58buy116900.011.399190.000000.00000
233802011.03.17 15:08close116900.011.399690.000000.000000.50111138.11
233812011.03.17 15:11buy116910.011.398980.000000.00000
233822011.03.17 15:44close116910.011.399490.000000.000000.51111138.62
233832011.03.18 01:01buy116920.011.400160.000000.00000
233842011.03.18 01:03close116920.011.400660.000000.000000.50111139.12
233852011.03.18 01:05buy116930.011.399820.000000.00000
233862011.03.18 01:44close116930.011.400340.000000.000000.52111139.64
233872011.03.18 08:55buy116940.011.405580.000000.00000
233882011.03.18 09:00close116940.011.406100.000000.000000.52111140.16
233892011.03.18 10:02buy116950.011.404870.000000.00000
233902011.03.18 10:05close116950.011.405390.000000.000000.52111140.68
233912011.03.18 19:20buy116960.011.415940.000000.00000
233922011.03.18 19:41close116960.011.416450.000000.000000.51111141.19
233932011.03.21 09:22buy116970.011.415940.000000.00000
233942011.03.21 09:28close116970.011.416440.000000.000000.50111141.69
233952011.03.21 09:54buy116980.011.415860.000000.00000
233962011.03.21 11:03close116980.011.416370.000000.000000.51111142.20
233972011.03.21 14:30buy116990.011.416380.000000.00000
233982011.03.21 14:47close116990.011.416890.000000.000000.51111142.71
233992011.03.22 13:40buy117000.011.422870.000000.00000
234002011.03.22 14:45buy117010.031.420360.000000.00000
234012011.03.22 16:51close117010.031.421290.000000.000002.79111145.50
234022011.03.22 16:51close117000.011.421290.000000.00000-1.58111143.92
234032011.03.23 00:37buy117020.011.417990.000000.00000
234042011.03.23 08:30close117020.011.418500.000000.000000.51111144.43
234052011.03.23 08:44buy117030.011.416000.000000.00000
234062011.03.23 09:00close117030.011.416530.000000.000000.53111144.96
234072011.03.23 12:16buy117040.011.417440.000000.00000
234082011.03.23 12:50buy117050.031.414930.000000.00000
234092011.03.23 14:21buy117060.061.412430.000000.00000
234102011.03.23 15:22close117060.061.413900.000000.000008.82111153.78
234112011.03.23 15:22close117050.031.413900.000000.00000-3.09111150.69
234122011.03.23 15:22close117040.011.413900.000000.00000-3.54111147.15
234132011.03.23 16:43buy117070.011.412760.000000.00000
234142011.03.23 17:18buy117080.031.410250.000000.00000
234152011.03.23 17:21close117080.031.411180.000000.000002.79111149.94
234162011.03.23 17:21close117070.011.411180.000000.00000-1.58111148.36
234172011.03.23 20:58buy117090.011.411410.000000.00000
234182011.03.23 21:59buy117100.031.408900.000000.00000
234192011.03.23 23:00close117100.031.409840.000000.000002.82111151.18
234202011.03.23 23:00close117090.011.409840.000000.00000-1.57111149.61
234212011.03.24 09:49sell117110.011.408870.000000.00000
234222011.03.24 10:40sell117120.031.411370.000000.00000
234232011.03.24 12:31sell117130.061.413870.000000.00000
234242011.03.24 14:22close117130.061.412420.000000.000008.70111158.31
234252011.03.24 14:22close117120.031.412420.000000.00000-3.15111155.16
234262011.03.24 14:22close117110.011.412420.000000.00000-3.55111151.61
234272011.03.24 15:30sell117140.011.414710.000000.00000
234282011.03.24 15:35sell117150.031.417210.000000.00000
234292011.03.24 15:59sell117160.061.419730.000000.00000
234302011.03.24 17:20close117160.061.418240.000000.000008.94111160.55
234312011.03.24 17:20close117150.031.418240.000000.00000-3.09111157.46
234322011.03.24 17:20close117140.011.418240.000000.00000-3.53111153.93
234332011.03.24 17:32sell117170.011.421020.000000.00000
234342011.03.24 17:34close117170.011.420510.000000.000000.51111154.44
234352011.03.25 07:50sell117180.011.418810.000000.00000
234362011.03.25 08:11close117180.011.418310.000000.000000.50111154.94
234372011.03.25 11:13sell117190.011.416580.000000.00000
234382011.03.25 11:53close117190.011.416050.000000.000000.53111155.47
234392011.03.25 12:13sell117200.011.417290.000000.00000
234402011.03.25 12:42close117200.011.416790.000000.000000.50111155.97
234412011.03.25 15:31sell117210.011.413740.000000.00000
234422011.03.25 15:39close117210.011.413240.000000.000000.50111156.47
234432011.03.25 15:53sell117220.011.414350.000000.00000
234442011.03.25 16:28close117220.011.413850.000000.000000.50111156.97
234452011.03.28 02:28sell117230.011.404020.000000.00000
234462011.03.28 04:41sell117240.031.406520.000000.00000
234472011.03.28 05:53close117240.031.405580.000000.000002.82111159.79
234482011.03.28 05:53close117230.011.405580.000000.00000-1.56111158.23
234492011.03.28 09:35sell117250.011.406720.000000.00000
234502011.03.28 10:49close117250.011.406220.000000.000000.50111158.73
234512011.03.28 15:02sell117260.011.405590.000000.00000
234522011.03.28 15:09close117260.011.405090.000000.000000.50111159.23
234532011.03.28 15:26sell117270.011.406070.000000.00000
234542011.03.28 15:44sell117280.031.408590.000000.00000
234552011.03.28 16:36sell117290.061.411100.000000.00000
234562011.03.28 17:43close117290.061.409630.000000.000008.82111168.05
234572011.03.28 17:43close117280.031.409630.000000.00000-3.12111164.93
234582011.03.28 17:43close117270.011.409630.000000.00000-3.56111161.37
234592011.03.29 06:07sell117300.011.409180.000000.00000
234602011.03.29 07:50sell117310.031.411680.000000.00000
234612011.03.29 09:20sell117320.061.414190.000000.00000
234622011.03.29 11:01close117320.061.412720.000000.000008.82111170.19
234632011.03.29 11:01close117310.031.412720.000000.00000-3.12111167.07
234642011.03.29 11:01close117300.011.412720.000000.00000-3.54111163.53
234652011.03.29 16:02sell117330.011.407940.000000.00000
234662011.03.29 16:39close117330.011.407440.000000.000000.50111164.03
234672011.03.29 21:55sell117340.011.410220.000000.00000
234682011.03.30 03:46close117340.011.409700.000000.000000.51111164.54
234692011.03.30 10:03sell117350.011.408770.000000.00000
234702011.03.30 10:28sell117360.031.411280.000000.00000
234712011.03.30 10:59close117360.031.410350.000000.000002.79111167.33
234722011.03.30 10:59close117350.011.410350.000000.00000-1.58111165.75
234732011.03.30 16:53sell117370.011.409360.000000.00000
234742011.03.30 17:12close117370.011.408850.000000.000000.51111166.26
234752011.03.30 18:23sell117380.011.410390.000000.00000
234762011.03.30 18:26sell117390.031.412890.000000.00000
234772011.03.30 20:55close117390.031.411960.000000.000002.79111169.05
234782011.03.30 20:55close117380.011.411960.000000.00000-1.57111167.48
234792011.03.31 13:00buy117400.011.420500.000000.00000
234802011.03.31 13:03close117400.011.421010.000000.000000.51111167.99
234812011.03.31 14:36buy117410.011.419990.000000.00000
234822011.03.31 15:00buy117420.031.417440.000000.00000
234832011.03.31 16:01close117420.031.418380.000000.000002.82111170.81
234842011.03.31 16:01close117410.011.418380.000000.00000-1.61111169.20
234852011.03.31 22:00buy117430.011.417510.000000.00000
234862011.04.01 09:50buy117440.031.415000.000000.00000
234872011.04.01 10:00close117440.031.415950.000000.000002.85111172.05
234882011.04.01 10:00close117430.011.415950.000000.00000-1.56111170.49
234892011.04.01 14:20buy117450.011.414190.000000.00000
234902011.04.01 14:35buy117460.031.411660.000000.00000
234912011.04.01 15:43buy117470.061.409150.000000.00000
234922011.04.01 15:47buy117480.121.406650.000000.00000
234932011.04.01 16:00close117480.121.408530.000000.0000022.56111193.05
234942011.04.01 16:00close117470.061.408530.000000.00000-3.72111189.33
234952011.04.01 16:00close117460.031.408530.000000.00000-9.39111179.94
234962011.04.01 16:00close117450.011.408530.000000.00000-5.66111174.28
234972011.04.04 03:21buy117490.011.422350.000000.00000
234982011.04.04 03:33close117490.011.422860.000000.000000.51111174.79
234992011.04.04 08:56buy117500.011.421840.000000.00000
235002011.04.04 09:21close117500.011.422340.000000.000000.50111175.29
235012011.04.04 10:45buy117510.011.420560.000000.00000
235022011.04.04 11:46close117510.011.421070.000000.000000.51111175.80
235032011.04.04 16:03buy117520.011.422770.000000.00000
235042011.04.04 16:22close117520.011.423270.000000.000000.50111176.30
235052011.04.04 17:24buy117530.011.421910.000000.00000
235062011.04.04 18:10close117530.011.422410.000000.000000.50111176.80
235072011.04.04 19:45buy117540.011.420490.000000.00000
235082011.04.04 20:28close117540.011.421000.000000.000000.51111177.31
235092011.04.05 01:51buy117550.011.421300.000000.00000
235102011.04.05 08:19buy117560.031.418760.000000.00000
235112011.04.05 09:20close117560.031.419730.000000.000002.91111180.22
235122011.04.05 09:20close117550.011.419730.000000.00000-1.57111178.65
235132011.04.05 10:33buy117570.011.417710.000000.00000
235142011.04.05 10:47close117570.011.418230.000000.000000.52111179.17
235152011.04.05 12:05buy117580.011.416840.000000.00000
235162011.04.05 13:05close117580.011.417370.000000.000000.53111179.70
235172011.04.05 15:03buy117590.011.416200.000000.00000
235182011.04.05 15:44close117590.011.416720.000000.000000.52111180.22
235192011.04.05 19:43buy117600.011.421630.000000.00000
235202011.04.05 19:54close117600.011.422130.000000.000000.50111180.72
235212011.04.05 20:00buy117610.011.421170.000000.00000
235222011.04.05 20:01close117610.011.421690.000000.000000.52111181.24
235232011.04.06 15:20buy117620.011.428450.000000.00000
235242011.04.06 15:46close117620.011.428950.000000.000000.50111181.74
235252011.04.06 18:25buy117630.011.432660.000000.00000
235262011.04.06 18:32close117630.011.433160.000000.000000.50111182.24
235272011.04.07 09:03buy117640.011.429160.000000.00000
235282011.04.07 14:06close117640.011.429730.000000.000000.57111182.81
235292011.04.07 14:57buy117650.011.427060.000000.00000
235302011.04.07 15:10buy117660.031.424560.000000.00000
235312011.04.07 15:11close117660.031.425490.000000.000002.79111185.60
235322011.04.07 15:11close117650.011.425490.000000.00000-1.57111184.03
235332011.04.07 17:36buy117670.011.428190.000000.00000
235342011.04.07 17:58close117670.011.428690.000000.000000.50111184.53
235352011.04.08 18:40buy117680.011.442380.000000.00000
235362011.04.08 19:04close117680.011.442900.000000.000000.52111185.05
235372011.04.11 13:51buy117690.011.444670.000000.00000
235382011.04.11 15:48close117690.011.445170.000000.000000.50111185.55
235392011.04.11 17:26buy117700.011.443490.000000.00000
235402011.04.11 17:32close117700.011.443990.000000.000000.50111186.05
235412011.04.12 02:30buy117710.011.440920.000000.00000
235422011.04.12 02:51close117710.011.441450.000000.000000.53111186.58
235432011.04.12 05:09buy117720.011.439870.000000.00000
235442011.04.12 06:30close117720.011.440380.000000.000000.51111187.09
235452011.04.12 08:16buy117730.011.439050.000000.00000
235462011.04.12 08:21close117730.011.439550.000000.000000.50111187.59
235472011.04.12 08:49buy117740.011.438770.000000.00000
235482011.04.12 09:07close117740.011.439270.000000.000000.50111188.09
235492011.04.12 13:17buy117750.011.445260.000000.00000
235502011.04.12 13:43close117750.011.445760.000000.000000.50111188.59
235512011.04.12 16:03buy117760.011.449300.000000.00000
235522011.04.12 16:27close117760.011.449810.000000.000000.51111189.10
235532011.04.12 17:07buy117770.011.447630.000000.00000
235542011.04.12 17:23buy117780.031.445130.000000.00000
235552011.04.12 17:44close117780.031.446060.000000.000002.79111191.89
235562011.04.12 17:44close117770.011.446060.000000.00000-1.57111190.32
235572011.04.13 03:07buy117790.011.447310.000000.00000
235582011.04.13 06:49close117790.011.447810.000000.000000.50111190.82
235592011.04.13 10:02buy117800.011.448970.000000.00000
235602011.04.13 10:12close117800.011.449470.000000.000000.50111191.32
235612011.04.13 10:15buy117810.011.449320.000000.00000
235622011.04.13 10:18close117810.011.449820.000000.000000.50111191.82
235632011.04.13 11:15buy117820.011.449000.000000.00000
235642011.04.13 11:29close117820.011.449500.000000.000000.50111192.32
235652011.04.13 11:33buy117830.011.448690.000000.00000
235662011.04.13 11:41close117830.011.449200.000000.000000.51111192.83
235672011.04.13 14:10buy117840.011.449460.000000.00000
235682011.04.13 15:15close117840.011.449990.000000.000000.53111193.36
235692011.04.13 15:31buy117850.011.448500.000000.00000
235702011.04.13 15:33close117850.011.449000.000000.000000.50111193.86
235712011.04.13 16:00buy117860.011.447780.000000.00000
235722011.04.13 16:28close117860.011.448290.000000.000000.51111194.37
235732011.04.13 18:38buy117870.011.446120.000000.00000
235742011.04.13 20:05buy117880.031.443590.000000.00000
235752011.04.13 20:51close117880.031.444530.000000.000002.82111197.19
235762011.04.13 20:51close117870.011.444530.000000.00000-1.59111195.60
235772011.04.14 02:15buy117890.011.443400.000000.00000
235782011.04.14 02:23close117890.011.443900.000000.000000.50111196.10
235792011.04.14 02:34buy117900.011.443320.000000.00000
235802011.04.14 04:08close117900.011.443820.000000.000000.50111196.60
235812011.04.14 08:58buy117910.011.449570.000000.00000
235822011.04.14 09:02close117910.011.450100.000000.000000.53111197.13
235832011.04.14 09:06buy117920.011.449430.000000.00000
235842011.04.14 09:22close117920.011.449940.000000.000000.51111197.64
235852011.04.14 10:13buy117930.011.448970.000000.00000
235862011.04.14 11:33buy117940.031.446450.000000.00000
235872011.04.14 11:41buy117950.061.443910.000000.00000
235882011.04.14 12:00buy117960.121.441390.000000.00000
235892011.04.14 12:41buy117970.361.438870.000000.00000
235902011.04.14 12:56close117970.361.440580.000000.0000061.56111259.20
235912011.04.14 12:56close117960.121.440580.000000.00000-9.72111249.48
235922011.04.14 12:56close117950.061.440580.000000.00000-19.98111229.50
235932011.04.14 12:56close117940.031.440580.000000.00000-17.61111211.89
235942011.04.14 12:56close117930.011.440580.000000.00000-8.39111203.50
235952011.04.15 04:50buy117980.011.447250.000000.00000
235962011.04.15 07:43close117980.011.447770.000000.000000.52111204.02
235972011.04.15 08:10buy117990.011.445820.000000.00000
235982011.04.15 08:19close117990.011.446320.000000.000000.50111204.52
235992011.04.15 10:21buy118000.011.445940.000000.00000
236002011.04.15 10:55close118000.011.446440.000000.000000.50111205.02
236012011.04.15 12:16buy118010.011.444980.000000.00000
236022011.04.15 12:29close118010.011.445480.000000.000000.50111205.52
236032011.04.15 14:12buy118020.011.444610.000000.00000
236042011.04.15 14:31close118020.011.445130.000000.000000.52111206.04
236052011.04.15 14:40buy118030.011.443480.000000.00000
236062011.04.15 15:01buy118040.031.440980.000000.00000
236072011.04.15 15:06close118040.031.441910.000000.000002.79111208.83
236082011.04.15 15:06close118030.011.441910.000000.00000-1.57111207.26
236092011.04.15 15:33buy118050.011.439500.000000.00000
236102011.04.15 15:36close118050.011.440000.000000.000000.50111207.76
236112011.04.15 18:51buy118060.011.443590.000000.00000
236122011.04.15 19:00close118060.011.444090.000000.000000.50111208.26
236132011.04.18 01:55buy118070.011.439630.000000.00000
236142011.04.18 02:06close118070.011.440150.000000.000000.52111208.78
236152011.04.18 02:18buy118080.011.439190.000000.00000
236162011.04.18 03:01buy118090.031.436670.000000.00000
236172011.04.18 03:54close118090.031.437610.000000.000002.82111211.60
236182011.04.18 03:54close118080.011.437610.000000.00000-1.58111210.02
236192011.04.18 09:05buy118100.011.435980.000000.00000
236202011.04.18 09:05close118100.011.436480.000000.000000.50111210.52
236212011.04.18 09:28buy118110.011.435900.000000.00000
236222011.04.18 09:29buy118120.031.433370.000000.00000
236232011.04.18 09:33buy118130.061.430870.000000.00000
236242011.04.18 09:35close118130.061.432350.000000.000008.88111219.40
236252011.04.18 09:35close118120.031.432350.000000.00000-3.06111216.34
236262011.04.18 09:35close118110.011.432350.000000.00000-3.55111212.79
236272011.04.18 11:28buy118140.011.431790.000000.00000
236282011.04.18 11:33close118140.011.432290.000000.000000.50111213.29
236292011.04.18 12:45buy118150.011.431030.000000.00000
236302011.04.18 13:46buy118160.031.428530.000000.00000
236312011.04.18 14:38close118160.031.429460.000000.000002.79111216.08
236322011.04.18 14:38close118150.011.429460.000000.00000-1.57111214.51
236332011.04.18 14:56buy118170.011.426980.000000.00000
236342011.04.18 15:02close118170.011.427550.000000.000000.57111215.08
236352011.04.18 16:46buy118180.011.422900.000000.00000
236362011.04.18 16:53buy118190.031.420400.000000.00000
236372011.04.18 16:54close118190.031.421350.000000.000002.85111217.93
236382011.04.18 16:54close118180.011.421350.000000.00000-1.55111216.38
236392011.04.18 16:57buy118200.011.420640.000000.00000
236402011.04.18 17:04buy118210.031.418110.000000.00000
236412011.04.18 17:22close118210.031.419060.000000.000002.85111219.23
236422011.04.18 17:22close118200.011.419060.000000.00000-1.58111217.65
236432011.04.19 08:44sell118220.011.423920.000000.00000
236442011.04.19 08:47close118220.011.423410.000000.000000.51111218.16
236452011.04.19 08:53sell118230.011.424270.000000.00000
236462011.04.19 08:55close118230.011.423750.000000.000000.52111218.68
236472011.04.19 09:34sell118240.011.425120.000000.00000
236482011.04.19 10:22close118240.011.424590.000000.000000.53111219.21
236492011.04.19 11:04sell118250.011.426950.000000.00000
236502011.04.19 13:35sell118260.031.429450.000000.00000
236512011.04.19 14:50close118260.031.428500.000000.000002.85111222.06
236522011.04.19 14:50close118250.011.428500.000000.00000-1.55111220.51
236532011.04.19 16:15sell118270.011.430980.000000.00000
236542011.04.19 16:43close118270.011.430470.000000.000000.51111221.02
236552011.04.19 17:08sell118280.011.432560.000000.00000
236562011.04.19 17:18close118280.011.432050.000000.000000.51111221.53
236572011.04.19 18:10sell118290.011.432960.000000.00000
236582011.04.19 18:23close118290.011.432450.000000.000000.51111222.04
236592011.04.19 19:49sell118300.011.433740.000000.00000
236602011.04.19 20:32close118300.011.433220.000000.000000.52111222.56
236612011.04.20 01:45sell118310.011.437180.000000.00000
236622011.04.20 01:59close118310.011.436660.000000.000000.52111223.08
236632011.04.20 03:06sell118320.011.437850.000000.00000
236642011.04.20 03:52sell118330.031.440380.000000.00000
236652011.04.20 04:00close118330.031.439420.000000.000002.88111225.96
236662011.04.20 04:00close118320.011.439420.000000.00000-1.57111224.39
236672011.04.20 08:15sell118340.011.440320.000000.00000
236682011.04.20 08:17close118340.011.439820.000000.000000.50111224.89
236692011.04.20 08:21sell118350.011.440330.000000.00000
236702011.04.20 09:37sell118360.031.442830.000000.00000
236712011.04.20 10:33sell118370.061.445350.000000.00000
236722011.04.20 10:59sell118380.121.447850.000000.00000
236732011.04.20 11:37sell118390.361.450350.000000.00000
236742011.04.20 12:08close118390.361.448640.000000.0000061.56111286.45
236752011.04.20 12:08close118380.121.448640.000000.00000-9.48111276.97
236762011.04.20 12:08close118370.061.448640.000000.00000-19.74111257.23
236772011.04.20 12:08close118360.031.448640.000000.00000-17.43111239.80
236782011.04.20 12:08close118350.011.448640.000000.00000-8.31111231.49
236792011.04.20 12:42sell118400.011.451580.000000.00000
236802011.04.20 12:43sell118410.031.454120.000000.00000
236812011.04.20 12:45close118410.031.453160.000000.000002.88111234.37
236822011.04.20 12:45close118400.011.453160.000000.00000-1.58111232.79
236832011.04.20 20:32sell118420.011.451080.000000.00000
236842011.04.21 02:34sell118430.031.453610.000000.00000
236852011.04.21 02:41sell118440.061.456140.000000.00000
236862011.04.21 07:22sell118450.121.458700.000000.00000
236872011.04.21 07:46sell118460.361.461200.000000.00000
236882011.04.21 09:32sell118471.081.463700.000000.00000
236892011.04.21 10:21close118471.081.462160.000000.00000166.32111399.11
236902011.04.21 10:21close118460.361.462160.000000.00000-34.56111364.55
236912011.04.21 10:21close118450.121.462160.000000.00000-41.52111323.03
236922011.04.21 10:21close118440.061.462160.000000.00000-36.12111286.91
236932011.04.21 10:21close118430.031.462160.000000.00000-25.65111261.26
236942011.04.21 10:21close118420.011.462160.000000.00000-11.11111250.15
236952011.04.21 12:42buy118480.011.462850.000000.00000
236962011.04.21 14:04buy118490.031.460350.000000.00000
236972011.04.21 14:38buy118500.061.457840.000000.00000
236982011.04.21 15:10close118500.061.459340.000000.000009.00111259.15
236992011.04.21 15:10close118490.031.459340.000000.00000-3.03111256.12
237002011.04.21 15:10close118480.011.459340.000000.00000-3.51111252.61
237012011.04.21 15:42buy118510.011.456120.000000.00000
237022011.04.21 16:01buy118520.031.453610.000000.00000
237032011.04.21 16:03close118520.031.454540.000000.000002.79111255.40
237042011.04.21 16:03close118510.011.454540.000000.00000-1.58111253.82
237052011.04.21 20:00buy118530.011.455930.000000.00000
237062011.04.21 20:50buy118540.031.453430.000000.00000
237072011.04.21 21:00close118540.031.454360.000000.000002.79111256.61
237082011.04.21 21:00close118530.011.454360.000000.00000-1.57111255.04
237092011.04.22 03:15buy118550.011.455240.000000.00000
237102011.04.22 03:37close118550.011.455760.000000.000000.52111255.56
237112011.04.22 09:50buy118560.011.456190.000000.00000
237122011.04.22 10:27close118560.011.456700.000000.000000.51111256.07
237132011.04.25 03:16buy118570.011.457670.000000.00000
237142011.04.25 03:57buy118580.031.455170.000000.00000
237152011.04.25 06:35close118580.031.456100.000000.000002.79111258.86
237162011.04.25 06:35close118570.011.456100.000000.00000-1.57111257.29
237172011.04.25 15:52buy118590.011.458500.000000.00000
237182011.04.25 16:03close118590.011.459000.000000.000000.50111257.79
237192011.04.25 16:17buy118600.011.457450.000000.00000
237202011.04.25 17:14buy118610.031.454950.000000.00000
237212011.04.25 17:39close118610.031.455890.000000.000002.82111260.61
237222011.04.25 17:39close118600.011.455890.000000.00000-1.56111259.05
237232011.04.26 01:25buy118620.011.456130.000000.00000
237242011.04.26 02:15buy118630.031.453620.000000.00000
237252011.04.26 02:50buy118640.061.451120.000000.00000
237262011.04.26 03:11close118640.061.452580.000000.000008.76111267.81
237272011.04.26 03:11close118630.031.452580.000000.00000-3.12111264.69
237282011.04.26 03:11close118620.011.452580.000000.00000-3.55111261.14
237292011.04.26 08:10buy118650.011.451470.000000.00000
237302011.04.26 08:13close118650.011.451970.000000.000000.50111261.64
237312011.04.26 13:57buy118660.011.460060.000000.00000
237322011.04.26 14:02close118660.011.460560.000000.000000.50111262.14
237332011.04.26 16:07buy118670.011.460640.000000.00000
237342011.04.26 16:12close118670.011.461150.000000.000000.51111262.65
237352011.04.27 02:29buy118680.011.467680.000000.00000
237362011.04.27 02:33close118680.011.468180.000000.000000.50111263.15
237372011.04.27 08:18buy118690.011.467420.000000.00000
237382011.04.27 08:24close118690.011.467930.000000.000000.51111263.66
237392011.04.27 08:43buy118700.011.466750.000000.00000
237402011.04.27 08:46close118700.011.467250.000000.000000.50111264.16
237412011.04.27 09:01buy118710.011.466290.000000.00000
237422011.04.27 09:06close118710.011.466790.000000.000000.50111264.66
237432011.04.27 09:26buy118720.011.466300.000000.00000
237442011.04.27 09:51close118720.011.466810.000000.000000.51111265.17
237452011.04.27 11:48buy118730.011.466720.000000.00000
237462011.04.27 11:57close118730.011.467220.000000.000000.50111265.67
237472011.04.27 14:30buy118740.011.466100.000000.00000
237482011.04.27 14:52close118740.011.466600.000000.000000.50111266.17
237492011.04.27 16:44buy118750.011.466080.000000.00000
237502011.04.27 16:51buy118760.031.463580.000000.00000
237512011.04.27 16:55close118760.031.464520.000000.000002.82111268.99
237522011.04.27 16:55close118750.011.464520.000000.00000-1.56111267.43
237532011.04.27 18:32buy118770.011.464480.000000.00000
237542011.04.27 18:33close118770.011.465010.000000.000000.53111267.96
237552011.04.28 07:50buy118780.011.484380.000000.00000
237562011.04.28 08:01close118780.011.484880.000000.000000.50111268.46
237572011.04.28 08:18buy118790.011.483520.000000.00000
237582011.04.28 08:25close118790.011.484020.000000.000000.50111268.96
237592011.04.28 11:10buy118800.011.482990.000000.00000
237602011.04.28 11:12close118800.011.483530.000000.000000.54111269.50
237612011.04.28 12:46buy118810.011.482630.000000.00000
237622011.04.28 13:54buy118820.031.480120.000000.00000
237632011.04.28 14:34close118820.031.481060.000000.000002.82111272.32
237642011.04.28 14:34close118810.011.481060.000000.00000-1.57111270.75
237652011.04.28 15:07buy118830.011.478320.000000.00000
237662011.04.28 15:17close118830.011.478830.000000.000000.51111271.26
237672011.04.28 17:37buy118840.011.480820.000000.00000
237682011.04.28 17:54buy118850.031.478310.000000.00000
237692011.04.28 18:11close118850.031.479240.000000.000002.79111274.05
237702011.04.28 18:11close118840.011.479240.000000.00000-1.58111272.47
237712011.04.29 03:00buy118860.011.482550.000000.00000
237722011.04.29 03:28close118860.011.483050.000000.000000.50111272.97
237732011.04.29 14:55buy118870.011.485540.000000.00000
237742011.04.29 15:03close118870.011.486080.000000.000000.54111273.51
237752011.04.29 15:13buy118880.011.485140.000000.00000
237762011.04.29 16:13close118880.011.485650.000000.000000.51111274.02
237772011.04.29 17:18buy118890.011.482860.000000.00000
237782011.04.29 17:31close118890.011.483360.000000.000000.50111274.52
237792011.04.29 17:39buy118900.011.482150.000000.00000
237802011.04.29 17:44close118900.011.482670.000000.000000.52111275.04
237812011.04.29 17:48buy118910.011.481510.000000.00000
237822011.04.29 17:59close118910.011.482010.000000.000000.50111275.54
237832011.04.29 21:22buy118920.011.482550.000000.00000
237842011.04.29 21:34close118920.011.483060.000000.000000.51111276.05
237852011.04.29 21:58buy118930.011.481390.000000.00000
237862011.05.02 00:13close118930.011.481900.000000.000000.51111276.56
237872011.05.02 01:47buy118940.011.481540.000000.00000
237882011.05.02 01:56buy118950.031.479040.000000.00000
237892011.05.02 01:59close118950.031.480010.000000.000002.91111279.47
237902011.05.02 01:59close118940.011.480010.000000.00000-1.53111277.94
237912011.05.02 02:02buy118960.011.479790.000000.00000
237922011.05.02 02:19close118960.011.480300.000000.000000.51111278.45
237932011.05.02 05:54buy118970.011.479130.000000.00000
237942011.05.02 05:56buy118980.031.476620.000000.00000
237952011.05.02 05:59close118980.031.477570.000000.000002.85111281.30
237962011.05.02 05:59close118970.011.477570.000000.00000-1.56111279.74
237972011.05.02 06:00buy118990.011.478470.000000.00000
237982011.05.02 06:01close118990.011.478990.000000.000000.52111280.26
237992011.05.02 06:11buy119000.011.477960.000000.00000
238002011.05.02 06:26close119000.011.478460.000000.000000.50111280.76
238012011.05.02 15:36buy119010.011.483220.000000.00000
238022011.05.02 15:50close119010.011.483720.000000.000000.50111281.26
238032011.05.02 21:38buy119020.011.486020.000000.00000
238042011.05.02 22:40buy119030.031.483510.000000.00000
238052011.05.03 02:30buy119040.061.480990.000000.00000
238062011.05.03 05:05buy119050.121.478460.000000.00000
238072011.05.03 05:52close119050.121.480310.000000.0000022.20111303.46
238082011.05.03 05:52close119040.061.480310.000000.00000-4.08111299.38
238092011.05.03 05:52close119030.031.480310.000000.00000-9.60111289.78
238102011.05.03 05:52close119020.011.480310.000000.00000-5.71111284.07
238112011.05.03 09:58buy119060.011.481590.000000.00000
238122011.05.03 10:15close119060.011.482090.000000.000000.50111284.57
238132011.05.03 10:22buy119070.011.481020.000000.00000
238142011.05.03 10:44buy119080.031.478510.000000.00000
238152011.05.03 11:13buy119090.061.476000.000000.00000
238162011.05.03 11:20close119090.061.477460.000000.000008.76111293.33
238172011.05.03 11:20close119080.031.477460.000000.00000-3.15111290.18
238182011.05.03 11:20close119070.011.477460.000000.00000-3.56111286.62
238192011.05.03 13:07buy119100.011.478390.000000.00000
238202011.05.03 14:11close119100.011.478900.000000.000000.51111287.13
238212011.05.03 19:49buy119110.011.486110.000000.00000
238222011.05.03 20:31buy119120.031.483610.000000.00000
238232011.05.04 04:16buy119130.061.481110.000000.00000
238242011.05.04 04:53buy119140.121.478610.000000.00000
238252011.05.04 06:35close119140.121.480450.000000.0000022.08111309.21
238262011.05.04 06:35close119130.061.480450.000000.00000-3.96111305.25
238272011.05.04 06:35close119120.031.480450.000000.00000-9.48111295.77
238282011.05.04 06:35close119110.011.480450.000000.00000-5.66111290.11
238292011.05.04 13:13buy119150.011.485670.000000.00000
238302011.05.04 13:15close119150.011.486200.000000.000000.53111290.64
238312011.05.04 13:35buy119160.011.485600.000000.00000
238322011.05.04 14:22close119160.011.486110.000000.000000.51111291.15
238332011.05.04 17:38buy119170.011.490890.000000.00000
238342011.05.04 17:44buy119180.031.488380.000000.00000
238352011.05.04 18:20buy119190.061.485870.000000.00000
238362011.05.04 19:22buy119200.121.483360.000000.00000
238372011.05.04 19:59close119200.121.485180.000000.0000021.84111312.99
238382011.05.04 19:59close119190.061.485180.000000.00000-4.14111308.85
238392011.05.04 19:59close119180.031.485180.000000.00000-9.60111299.25
238402011.05.04 19:59close119170.011.485180.000000.00000-5.71111293.54
238412011.05.04 22:05buy119210.011.483820.000000.00000
238422011.05.04 22:18close119210.011.484320.000000.000000.50111294.04
238432011.05.04 22:34buy119220.011.483350.000000.00000
238442011.05.05 03:59close119220.011.483870.000000.000000.52111294.56
238452011.05.05 12:38buy119230.011.486990.000000.00000
238462011.05.05 12:59buy119240.031.484480.000000.00000
238472011.05.05 15:15buy119250.061.481860.000000.00000
238482011.05.05 15:30buy119260.121.479220.000000.00000
238492011.05.05 15:30buy119270.361.476680.000000.00000
238502011.05.05 15:31buy119281.081.474120.000000.00000
238512011.05.05 15:40buy119293.641.471620.000000.00000
238522011.05.05 15:51buy1193010.921.469100.000000.00000
238532011.05.05 15:59close1193010.921.470430.000000.000001452.36112746.92
238542011.05.05 15:59close119293.641.470430.000000.00000-433.16112313.76
238552011.05.05 15:59close119281.081.470430.000000.00000-398.52111915.24
238562011.05.05 15:59close119270.361.470430.000000.00000-225.00111690.24
238572011.05.05 15:59close119260.121.470430.000000.00000-105.48111584.76
238582011.05.05 15:59close119250.061.470430.000000.00000-68.58111516.18
238592011.05.05 15:59close119240.031.470430.000000.00000-42.15111474.03
238602011.05.05 15:59close119230.011.470430.000000.00000-16.56111457.47
238612011.05.05 17:27buy119310.011.464620.000000.00000
238622011.05.05 17:53buy119320.031.462120.000000.00000
238632011.05.05 18:09buy119330.061.459610.000000.00000
238642011.05.05 18:36close119330.061.461070.000000.000008.76111466.23
238652011.05.05 18:36close119320.031.461070.000000.00000-3.15111463.08
238662011.05.05 18:36close119310.011.461070.000000.00000-3.55111459.53
238672011.05.05 19:45buy119340.011.457480.000000.00000
238682011.05.05 20:14close119340.011.458010.000000.000000.53111460.06
238692011.05.05 20:36buy119350.011.456090.000000.00000
238702011.05.05 21:53buy119360.031.453590.000000.00000
238712011.05.06 00:22close119360.031.454530.000000.000002.82111462.88
238722011.05.06 00:22close119350.011.454530.000000.00000-1.56111461.32
238732011.05.06 00:29sell119370.011.454910.000000.00000
238742011.05.06 00:47close119370.011.454380.000000.000000.53111461.85
238752011.05.06 02:35sell119380.011.455540.000000.00000
238762011.05.06 03:00close119380.011.455040.000000.000000.50111462.35
238772011.05.06 03:23sell119390.011.457770.000000.00000
238782011.05.06 03:27close119390.011.457260.000000.000000.51111462.86
238792011.05.06 04:16sell119400.011.457730.000000.00000
238802011.05.06 04:29close119400.011.457220.000000.000000.51111463.37
238812011.05.06 05:00sell119410.011.458040.000000.00000
238822011.05.06 05:13close119410.011.457540.000000.000000.50111463.87
238832011.05.06 08:14sell119420.011.455760.000000.00000
238842011.05.06 09:19sell119430.031.458260.000000.00000
238852011.05.06 09:38close119430.031.457320.000000.000002.82111466.69
238862011.05.06 09:38close119420.011.457320.000000.00000-1.56111465.13
238872011.05.06 12:40sell119440.011.454120.000000.00000
238882011.05.06 12:50close119440.011.453590.000000.000000.53111465.66
238892011.05.06 15:58sell119450.011.453360.000000.00000
238902011.05.06 15:59close119450.011.452830.000000.000000.53111466.19
238912011.05.06 16:04sell119460.011.453470.000000.00000
238922011.05.06 16:05close119460.011.452960.000000.000000.51111466.70
238932011.05.06 16:10sell119470.011.454320.000000.00000
238942011.05.06 16:13sell119480.031.456830.000000.00000
238952011.05.06 16:17close119480.031.455880.000000.000002.85111469.55
238962011.05.06 16:17close119470.011.455880.000000.00000-1.56111467.99
238972011.05.09 00:01sell119490.011.436610.000000.00000
238982011.05.09 00:02close119490.011.434570.000000.000002.04111470.03
238992011.05.09 00:05sell119500.011.437300.000000.00000
239002011.05.09 00:58close119500.011.436800.000000.000000.50111470.53
239012011.05.09 02:41sell119510.011.439260.000000.00000
239022011.05.09 03:01close119510.011.438760.000000.000000.50111471.03
239032011.05.09 04:46sell119520.011.440180.000000.00000
239042011.05.09 05:58close119520.011.439660.000000.000000.52111471.55
239052011.05.09 09:08sell119530.011.440970.000000.00000
239062011.05.09 09:32close119530.011.440460.000000.000000.51111472.06
239072011.05.09 10:36sell119540.011.443300.000000.00000
239082011.05.09 10:46close119540.011.442790.000000.000000.51111472.57
239092011.05.09 18:51sell119550.011.429560.000000.00000
239102011.05.09 19:28close119550.011.429040.000000.000000.52111473.09
239112011.05.09 20:48sell119560.011.431820.000000.00000
239122011.05.09 21:09sell119570.031.434320.000000.00000
239132011.05.09 21:16close119570.031.433380.000000.000002.82111475.91
239142011.05.09 21:16close119560.011.433380.000000.00000-1.56111474.35
239152011.05.09 23:04sell119580.011.435480.000000.00000
239162011.05.10 03:07close119580.011.434960.000000.000000.51111474.86
239172011.05.10 09:48sell119590.011.430830.000000.00000
239182011.05.10 10:25sell119600.031.433380.000000.00000
239192011.05.10 10:44sell119610.061.435890.000000.00000
239202011.05.10 11:03close119610.061.434410.000000.000008.88111483.74
239212011.05.10 11:03close119600.031.434410.000000.00000-3.09111480.65
239222011.05.10 11:03close119590.011.434410.000000.00000-3.58111477.07
239232011.05.10 12:08sell119620.011.437740.000000.00000
239242011.05.10 12:12close119620.011.437240.000000.000000.50111477.57
239252011.05.10 14:42sell119630.011.435850.000000.00000
239262011.05.10 14:48close119630.011.435350.000000.000000.50111478.07
239272011.05.10 14:53sell119640.011.436260.000000.00000
239282011.05.10 15:08close119640.011.435750.000000.000000.51111478.58
239292011.05.10 15:19sell119650.011.437680.000000.00000
239302011.05.10 15:55close119650.011.437150.000000.000000.53111479.11
239312011.05.10 20:24sell119660.011.436690.000000.00000
239322011.05.10 21:59sell119670.031.439210.000000.00000
239332011.05.11 01:36sell119680.061.441720.000000.00000
239342011.05.11 02:48close119680.061.440260.000000.000008.76111487.87
239352011.05.11 02:48close119670.031.440260.000000.00000-3.18111484.69
239362011.05.11 02:48close119660.011.440260.000000.00000-3.58111481.11
239372011.05.11 04:40sell119690.011.441860.000000.00000
239382011.05.11 04:54close119690.011.441330.000000.000000.53111481.64
239392011.05.11 07:23sell119700.011.440690.000000.00000
239402011.05.11 07:29close119700.011.440190.000000.000000.50111482.14
239412011.05.11 09:20sell119710.011.440670.000000.00000
239422011.05.11 09:40close119710.011.440170.000000.000000.50111482.64
239432011.05.11 11:38sell119720.011.440960.000000.00000
239442011.05.11 12:36close119720.011.440460.000000.000000.50111483.14
239452011.05.12 03:40sell119730.011.422220.000000.00000
239462011.05.12 03:56close119730.011.421710.000000.000000.51111483.65
239472011.05.12 10:12sell119740.011.421350.000000.00000
239482011.05.12 11:27close119740.011.420840.000000.000000.51111484.16
239492011.05.12 16:07sell119750.011.417780.000000.00000
239502011.05.12 16:16sell119760.031.420280.000000.00000
239512011.05.12 16:34close119760.031.419340.000000.000002.82111486.98
239522011.05.12 16:34close119750.011.419340.000000.00000-1.56111485.42
239532011.05.12 17:30sell119770.011.421670.000000.00000
239542011.05.12 17:33close119770.011.421160.000000.000000.51111485.93
239552011.05.12 18:22sell119780.011.422130.000000.00000
239562011.05.12 18:35sell119790.031.424630.000000.00000
239572011.05.12 18:57close119790.031.423690.000000.000002.82111488.75
239582011.05.12 18:57close119780.011.423690.000000.00000-1.56111487.19
239592011.05.12 20:21sell119800.011.425590.000000.00000
239602011.05.12 21:19close119800.011.425080.000000.000000.51111487.70
239612011.05.13 08:20sell119810.011.421620.000000.00000
239622011.05.13 09:00sell119820.031.424170.000000.00000
239632011.05.13 09:34sell119830.061.426680.000000.00000
239642011.05.13 09:51close119830.061.425220.000000.000008.76111496.46
239652011.05.13 09:51close119820.031.425220.000000.00000-3.15111493.31
239662011.05.13 09:51close119810.011.425220.000000.00000-3.60111489.71
239672011.05.13 10:22sell119840.011.427560.000000.00000
239682011.05.13 10:43sell119850.031.430070.000000.00000
239692011.05.13 11:12sell119860.061.432580.000000.00000
239702011.05.13 12:04close119860.061.431110.000000.000008.82111498.53
239712011.05.13 12:04close119850.031.431110.000000.00000-3.12111495.41
239722011.05.13 12:04close119840.011.431110.000000.00000-3.55111491.86
239732011.05.13 15:37sell119870.011.429660.000000.00000
239742011.05.13 15:47close119870.011.429160.000000.000000.50111492.36
239752011.05.13 21:15sell119880.011.411770.000000.00000
239762011.05.13 21:35close119880.011.411260.000000.000000.51111492.87
239772011.05.16 05:11sell119890.011.409440.000000.00000
239782011.05.16 05:16close119890.011.408930.000000.000000.51111493.38
239792011.05.16 06:16sell119900.011.410480.000000.00000
239802011.05.16 06:28close119900.011.409980.000000.000000.50111493.88
239812011.05.16 09:10sell119910.011.410740.000000.00000
239822011.05.16 09:20close119910.011.410240.000000.000000.50111494.38
239832011.05.16 09:52sell119920.011.411470.000000.00000
239842011.05.16 10:28sell119930.031.413980.000000.00000
239852011.05.16 11:10close119930.031.413040.000000.000002.82111497.20
239862011.05.16 11:10close119920.011.413040.000000.00000-1.57111495.63
239872011.05.16 15:07sell119940.011.413420.000000.00000
239882011.05.16 16:07sell119950.031.415950.000000.00000
239892011.05.16 16:39sell119960.061.418460.000000.00000
239902011.05.16 17:07sell119970.121.420970.000000.00000
239912011.05.16 17:56sell119980.361.423470.000000.00000
239922011.05.16 18:46close119980.361.421760.000000.0000061.56111557.19
239932011.05.16 18:46close119970.121.421760.000000.00000-9.48111547.71
239942011.05.16 18:46close119960.061.421760.000000.00000-19.80111527.91
239952011.05.16 18:46close119950.031.421760.000000.00000-17.43111510.48
239962011.05.16 18:46close119940.011.421760.000000.00000-8.34111502.14
239972011.05.16 19:40sell119990.011.423560.000000.00000
239982011.05.16 19:45close119990.011.423060.000000.000000.50111502.64
239992011.05.17 03:15sell120000.011.416950.000000.00000
240002011.05.17 03:47close120000.011.416450.000000.000000.50111503.14
240012011.05.17 06:05sell120010.011.415100.000000.00000
240022011.05.17 08:35sell120020.031.417610.000000.00000
240032011.05.17 09:59close120020.031.416680.000000.000002.79111505.93
240042011.05.17 09:59close120010.011.416680.000000.00000-1.58111504.35
240052011.05.17 11:39sell120030.011.417510.000000.00000
240062011.05.17 11:55close120030.011.417000.000000.000000.51111504.86
240072011.05.17 12:06sell120040.011.418870.000000.00000
240082011.05.17 12:10sell120050.031.421390.000000.00000
240092011.05.17 12:21close120050.031.420420.000000.000002.91111507.77
240102011.05.17 12:21close120040.011.420420.000000.00000-1.55111506.22
240112011.05.17 17:18sell120060.011.417560.000000.00000
240122011.05.17 17:47close120060.011.417060.000000.000000.50111506.72
240132011.05.17 19:42sell120070.011.417310.000000.00000
240142011.05.17 19:47close120070.011.416790.000000.000000.52111507.24
240152011.05.17 20:16sell120080.011.418600.000000.00000
240162011.05.17 20:19close120080.011.418100.000000.000000.50111507.74
240172011.05.17 20:24sell120090.011.418720.000000.00000
240182011.05.17 20:46sell120100.031.421230.000000.00000
240192011.05.17 23:34sell120110.061.423740.000000.00000
240202011.05.18 01:48sell120120.121.426270.000000.00000
240212011.05.18 04:22close120120.121.424410.000000.0000022.32111530.06
240222011.05.18 04:22close120110.061.424410.000000.00000-4.08111525.98
240232011.05.18 04:22close120100.031.424410.000000.00000-9.57111516.40
240242011.05.18 04:22close120090.011.424410.000000.00000-5.70111510.70
240252011.05.18 09:35buy120130.011.425460.000000.00000
240262011.05.18 09:46close120130.011.425980.000000.000000.52111511.22
240272011.05.18 11:57buy120140.011.425190.000000.00000
240282011.05.18 11:59close120140.011.425690.000000.000000.50111511.72
240292011.05.18 12:14buy120150.011.425300.000000.00000
240302011.05.18 12:38close120150.011.425830.000000.000000.53111512.25
240312011.05.18 12:57buy120160.011.424120.000000.00000
240322011.05.18 13:06close120160.011.424630.000000.000000.51111512.76
240332011.05.18 14:37buy120170.011.423440.000000.00000
240342011.05.18 15:45buy120180.031.420940.000000.00000
240352011.05.18 16:47close120180.031.421870.000000.000002.79111515.55
240362011.05.18 16:47close120170.011.421870.000000.00000-1.57111513.98
240372011.05.18 20:25buy120190.011.425680.000000.00000
240382011.05.18 20:56close120190.011.426190.000000.000000.51111514.49
240392011.05.18 21:21buy120200.011.424720.000000.00000
240402011.05.18 21:38buy120210.031.422190.000000.00000
240412011.05.18 21:45close120210.031.423130.000000.000002.82111517.31
240422011.05.18 21:45close120200.011.423130.000000.00000-1.59111515.72
240432011.05.19 08:40buy120220.011.426830.000000.00000
240442011.05.19 09:40close120220.011.427330.000000.000000.50111516.22
240452011.05.19 10:27buy120230.011.425120.000000.00000
240462011.05.19 10:44buy120240.031.422620.000000.00000
240472011.05.19 10:59close120240.031.423560.000000.000002.82111519.04
240482011.05.19 10:59close120230.011.423560.000000.00000-1.56111517.48
240492011.05.19 14:35buy120250.011.426020.000000.00000
240502011.05.19 15:12close120250.011.426550.000000.000000.53111518.01
240512011.05.19 15:42buy120260.011.424180.000000.00000
240522011.05.19 16:31close120260.011.424680.000000.000000.50111518.51
240532011.05.19 18:11buy120270.011.424270.000000.00000
240542011.05.19 18:11close120270.011.424780.000000.000000.51111519.02
240552011.05.19 21:45buy120280.011.429750.000000.00000
240562011.05.19 21:48close120280.011.430260.000000.000000.51111519.53
240572011.05.20 03:25buy120290.011.430300.000000.00000
240582011.05.20 05:13close120290.011.430800.000000.000000.50111520.03
240592011.05.20 10:10buy120300.011.431000.000000.00000
240602011.05.20 10:28close120300.011.431510.000000.000000.51111520.54
240612011.05.20 10:34buy120310.011.430670.000000.00000
240622011.05.20 10:37close120310.011.431170.000000.000000.50111521.04
240632011.05.20 12:24buy120320.011.431270.000000.00000
240642011.05.20 13:01buy120330.031.428750.000000.00000
240652011.05.20 13:53buy120340.061.426240.000000.00000
240662011.05.20 14:20buy120350.121.423720.000000.00000
240672011.05.20 16:11close120350.121.425540.000000.0000021.84111542.88
240682011.05.20 16:11close120340.061.425540.000000.00000-4.20111538.68
240692011.05.20 16:11close120330.031.425540.000000.00000-9.63111529.05
240702011.05.20 16:11close120320.011.425540.000000.00000-5.73111523.32
240712011.05.20 16:44buy120360.011.422920.000000.00000
240722011.05.20 16:55buy120370.031.420420.000000.00000
240732011.05.20 17:00buy120380.061.417870.000000.00000
240742011.05.20 17:33buy120390.121.415370.000000.00000
240752011.05.20 18:10close120390.121.417210.000000.0000022.08111545.40
240762011.05.20 18:10close120380.061.417210.000000.00000-3.96111541.44
240772011.05.20 18:10close120370.031.417210.000000.00000-9.63111531.81
240782011.05.20 18:10close120360.011.417210.000000.00000-5.71111526.10
240792011.05.20 22:01buy120400.011.420100.000000.00000
240802011.05.20 22:41buy120410.031.417590.000000.00000
240812011.05.20 23:05buy120420.061.415090.000000.00000
240822011.05.23 01:36buy120430.121.412570.000000.00000
240832011.05.23 02:15buy120440.361.410050.000000.00000
240842011.05.23 02:43close120440.361.411780.000000.0000062.28111588.38
240852011.05.23 02:43close120430.121.411780.000000.00000-9.48111578.90
240862011.05.23 02:43close120420.061.411780.000000.00000-19.86111559.04
240872011.05.23 02:43close120410.031.411780.000000.00000-17.43111541.61
240882011.05.23 02:43close120400.011.411780.000000.00000-8.32111533.29
240892011.05.23 03:22sell120450.011.413010.000000.00000
240902011.05.23 03:33close120450.011.412490.000000.000000.52111533.81
240912011.05.23 14:17sell120460.011.401480.000000.00000
240922011.05.23 15:17close120460.011.400950.000000.000000.53111534.34
240932011.05.23 16:47sell120470.011.402590.000000.00000
240942011.05.23 17:51close120470.011.402080.000000.000000.51111534.85
240952011.05.23 19:33sell120480.011.403110.000000.00000
240962011.05.23 20:57sell120490.031.405610.000000.00000
240972011.05.24 00:01close120490.031.404680.000000.000002.76111537.61
240982011.05.24 00:01close120480.011.404680.000000.00000-1.58111536.03
240992011.05.24 06:04sell120500.011.404880.000000.00000
241002011.05.24 08:11sell120510.031.407380.000000.00000
241012011.05.24 08:48close120510.031.406440.000000.000002.82111538.85
241022011.05.24 08:48close120500.011.406440.000000.00000-1.56111537.29
241032011.05.24 11:01sell120520.011.408500.000000.00000
241042011.05.24 11:04close120520.011.407990.000000.000000.51111537.80
241052011.05.24 11:06sell120530.011.408590.000000.00000
241062011.05.24 12:01close120530.011.408070.000000.000000.52111538.32
241072011.05.24 12:35sell120540.011.410150.000000.00000
241082011.05.24 13:05close120540.011.409550.000000.000000.60111538.92
241092011.05.24 16:02sell120550.011.410210.000000.00000
241102011.05.24 16:27close120550.011.409700.000000.000000.51111539.43
241112011.05.24 16:55sell120560.011.411570.000000.00000
241122011.05.24 16:57close120560.011.411070.000000.000000.50111539.93
241132011.05.24 17:10sell120570.011.411450.000000.00000
241142011.05.24 17:28close120570.011.410940.000000.000000.51111540.44
241152011.05.24 18:02sell120580.011.411690.000000.00000
241162011.05.24 18:42close120580.011.411180.000000.000000.51111540.95
241172011.05.24 20:26sell120590.011.410830.000000.00000
241182011.05.24 20:31close120590.011.410330.000000.000000.50111541.45
241192011.05.24 20:47sell120600.011.410690.000000.00000
241202011.05.24 23:50close120600.011.410180.000000.000000.51111541.96
241212011.05.25 06:18sell120610.011.406450.000000.00000
241222011.05.25 06:47close120610.011.405950.000000.000000.50111542.46
241232011.05.25 09:32sell120620.011.404880.000000.00000
241242011.05.25 09:35close120620.011.404360.000000.000000.52111542.98
241252011.05.25 11:31sell120630.011.404700.000000.00000
241262011.05.25 12:05sell120640.031.407210.000000.00000
241272011.05.25 13:04close120640.031.406280.000000.000002.79111545.77
241282011.05.25 13:04close120630.011.406280.000000.00000-1.58111544.19
241292011.05.25 14:29sell120650.011.407920.000000.00000
241302011.05.25 14:35close120650.011.407420.000000.000000.50111544.69
241312011.05.25 15:38sell120660.011.408530.000000.00000
241322011.05.25 15:49close120660.011.408030.000000.000000.50111545.19
241332011.05.25 17:36sell120670.011.406880.000000.00000
241342011.05.25 18:22sell120680.031.409400.000000.00000
241352011.05.25 20:47close120680.031.408450.000000.000002.85111548.04
241362011.05.25 20:47close120670.011.408450.000000.00000-1.57111546.47
241372011.05.25 22:17sell120690.011.409400.000000.00000
241382011.05.25 22:49close120690.011.408890.000000.000000.51111546.98
241392011.05.26 03:25sell120700.011.409380.000000.00000
241402011.05.26 03:37sell120710.031.411890.000000.00000
241412011.05.26 03:57sell120720.061.414410.000000.00000
241422011.05.26 04:54sell120730.121.416910.000000.00000
241432011.05.26 06:39close120730.121.415100.000000.0000021.72111568.70
241442011.05.26 06:39close120720.061.415100.000000.00000-4.14111564.56
241452011.05.26 06:39close120710.031.415100.000000.00000-9.63111554.93
241462011.05.26 06:39close120700.011.415100.000000.00000-5.72111549.21
241472011.05.26 07:55sell120740.011.416420.000000.00000
241482011.05.26 08:09close120740.011.415920.000000.000000.50111549.71
241492011.05.26 08:25sell120750.011.416790.000000.00000
241502011.05.26 09:35close120750.011.416280.000000.000000.51111550.22
241512011.05.26 10:10sell120760.011.418990.000000.00000
241522011.05.26 10:12close120760.011.418470.000000.000000.52111550.74
241532011.05.26 10:18sell120770.011.419230.000000.00000
241542011.05.26 10:30close120770.011.418730.000000.000000.50111551.24
241552011.05.26 13:15sell120780.011.417910.000000.00000
241562011.05.26 13:43close120780.011.417410.000000.000000.50111551.74
241572011.05.26 15:34sell120790.011.418670.000000.00000
241582011.05.26 15:39close120790.011.418160.000000.000000.51111552.25
241592011.05.26 15:46sell120800.011.419200.000000.00000
241602011.05.26 15:52close120800.011.418700.000000.000000.50111552.75
241612011.05.26 15:56sell120810.011.419750.000000.00000
241622011.05.26 15:57close120810.011.419240.000000.000000.51111553.26
241632011.05.26 16:37sell120820.011.420230.000000.00000
241642011.05.26 16:40close120820.011.419730.000000.000000.50111553.76
241652011.05.26 19:21sell120830.011.411120.000000.00000
241662011.05.26 20:25sell120840.031.413620.000000.00000
241672011.05.26 20:30close120840.031.412690.000000.000002.79111556.55
241682011.05.26 20:30close120830.011.412690.000000.00000-1.57111554.98
241692011.05.26 21:28sell120850.011.413670.000000.00000
241702011.05.26 22:10close120850.011.413170.000000.000000.50111555.48
241712011.05.27 09:34buy120860.011.423860.000000.00000
241722011.05.27 09:44close120860.011.424360.000000.000000.50111555.98
241732011.05.27 11:29buy120870.011.423820.000000.00000
241742011.05.27 11:57buy120880.031.421320.000000.00000
241752011.05.27 12:30buy120890.061.418810.000000.00000
241762011.05.27 12:36close120890.061.420280.000000.000008.82111564.80
241772011.05.27 12:36close120880.031.420280.000000.00000-3.12111561.68
241782011.05.27 12:36close120870.011.420280.000000.00000-3.54111558.14
241792011.05.27 17:36buy120900.011.422240.000000.00000
241802011.05.27 17:40close120900.011.422750.000000.000000.51111558.65
241812011.05.30 01:20buy120910.011.429930.000000.00000
241822011.05.30 04:21close120910.011.430440.000000.000000.51111559.16
241832011.05.30 07:35buy120920.011.427090.000000.00000
241842011.05.30 08:10close120920.011.427590.000000.000000.50111559.66
241852011.05.31 06:56buy120930.011.437410.000000.00000
241862011.05.31 07:16close120930.011.437920.000000.000000.51111560.17
241872011.05.31 13:32buy120940.011.440360.000000.00000
241882011.05.31 14:38close120940.011.440870.000000.000000.51111560.68
241892011.05.31 14:50buy120950.011.438700.000000.00000
241902011.05.31 15:17close120950.011.439210.000000.000000.51111561.19
241912011.05.31 17:20buy120960.011.438340.000000.00000
241922011.05.31 17:22close120960.011.438840.000000.000000.50111561.69
241932011.05.31 17:26buy120970.011.438350.000000.00000
241942011.05.31 17:28close120970.011.438860.000000.000000.51111562.20
241952011.05.31 17:32buy120980.011.438400.000000.00000
241962011.05.31 17:41close120980.011.438910.000000.000000.51111562.71
241972011.05.31 19:02buy120990.011.436990.000000.00000
241982011.05.31 19:09close120990.011.437490.000000.000000.50111563.21
241992011.05.31 19:23buy121000.011.436830.000000.00000
242002011.05.31 19:24close121000.011.437330.000000.000000.50111563.71
242012011.06.01 03:07buy121010.011.442030.000000.00000
242022011.06.01 05:31close121010.011.442540.000000.000000.51111564.22
242032011.06.01 09:35buy121020.011.441410.000000.00000
242042011.06.01 09:40close121020.011.441920.000000.000000.51111564.73
242052011.06.01 11:51buy121030.011.441200.000000.00000
242062011.06.01 12:40close121030.011.441710.000000.000000.51111565.24
242072011.06.01 13:30buy121040.011.439770.000000.00000
242082011.06.01 14:29close121040.011.440280.000000.000000.51111565.75
242092011.06.01 16:06buy121050.011.439780.000000.00000
242102011.06.01 16:08close121050.011.440290.000000.000000.51111566.26
242112011.06.01 19:11buy121060.011.441740.000000.00000
242122011.06.01 20:10buy121070.031.439230.000000.00000
242132011.06.01 21:50buy121080.061.436730.000000.00000
242142011.06.01 22:45buy121090.121.434220.000000.00000
242152011.06.02 00:11buy121100.361.431710.000000.00000
242162011.06.02 01:30close121100.361.433420.000000.0000061.56111627.82
242172011.06.02 01:30close121090.121.433420.000000.00000-9.60111618.22
242182011.06.02 01:30close121080.061.433420.000000.00000-19.86111598.36
242192011.06.02 01:30close121070.031.433420.000000.00000-17.43111580.93
242202011.06.02 01:30close121060.011.433420.000000.00000-8.32111572.61
242212011.06.02 14:40buy121110.011.446110.000000.00000
242222011.06.02 14:45close121110.011.446610.000000.000000.50111573.11
242232011.06.02 15:00buy121120.011.445900.000000.00000
242242011.06.02 15:05close121120.011.446400.000000.000000.50111573.61
242252011.06.02 15:59buy121130.011.445220.000000.00000
242262011.06.02 16:03close121130.011.445720.000000.000000.50111574.11
242272011.06.02 16:15buy121140.011.444570.000000.00000
242282011.06.02 16:22close121140.011.445070.000000.000000.50111574.61
242292011.06.02 16:43buy121150.011.444430.000000.00000
242302011.06.02 16:57close121150.011.444940.000000.000000.51111575.12
242312011.06.02 18:08buy121160.011.443270.000000.00000
242322011.06.02 18:33buy121170.031.440740.000000.00000
242332011.06.02 18:42close121170.031.441690.000000.000002.85111577.97
242342011.06.02 18:42close121160.011.441690.000000.00000-1.58111576.39
242352011.06.02 21:20buy121180.011.446080.000000.00000
242362011.06.02 21:22close121180.011.446590.000000.000000.51111576.90
242372011.06.03 09:10buy121190.011.446930.000000.00000
242382011.06.03 09:21close121190.011.447430.000000.000000.50111577.40
242392011.06.03 10:20buy121200.011.446350.000000.00000
242402011.06.03 10:23close121200.011.446860.000000.000000.51111577.91
242412011.06.03 15:41buy121210.011.447960.000000.00000
242422011.06.03 15:43close121210.011.448500.000000.000000.54111578.45
242432011.06.03 15:45buy121220.011.447640.000000.00000
242442011.06.03 16:06close121220.011.448190.000000.000000.55111579.00
242452011.06.03 22:11buy121230.011.461920.000000.00000
242462011.06.03 22:21close121230.011.462420.000000.000000.50111579.50
242472011.06.06 00:00buy121240.011.461460.000000.00000
242482011.06.06 00:05close121240.011.462060.000000.000000.60111580.10
242492011.06.06 03:03buy121250.011.463430.000000.00000
242502011.06.06 03:06close121250.011.463940.000000.000000.51111580.61
242512011.06.06 03:23buy121260.011.463420.000000.00000
242522011.06.06 03:27close121260.011.463960.000000.000000.54111581.15
242532011.06.06 04:36buy121270.011.462810.000000.00000
242542011.06.06 04:59close121270.011.463320.000000.000000.51111581.66
242552011.06.06 10:38buy121280.011.463400.000000.00000
242562011.06.06 11:48close121280.011.463910.000000.000000.51111582.17
242572011.06.06 12:52buy121290.011.461670.000000.00000
242582011.06.06 12:55close121290.011.462170.000000.000000.50111582.67
242592011.06.06 13:00buy121300.011.461460.000000.00000
242602011.06.06 13:03close121300.011.461960.000000.000000.50111583.17
242612011.06.06 17:12buy121310.011.460030.000000.00000
242622011.06.06 17:14close121310.011.460540.000000.000000.51111583.68
242632011.06.06 17:20buy121320.011.459820.000000.00000
242642011.06.06 17:23close121320.011.460330.000000.000000.51111584.19
242652011.06.06 19:34buy121330.011.460300.000000.00000
242662011.06.06 20:15close121330.011.460800.000000.000000.50111584.69
242672011.06.06 20:46buy121340.011.459260.000000.00000
242682011.06.06 21:01close121340.011.459780.000000.000000.52111585.21
242692011.06.06 21:40buy121350.011.458770.000000.00000
242702011.06.06 22:21buy121360.031.456230.000000.00000
242712011.06.06 22:33close121360.031.457180.000000.000002.85111588.06
242722011.06.06 22:33close121350.011.457180.000000.00000-1.59111586.47
242732011.06.07 04:25buy121370.011.456650.000000.00000
242742011.06.07 04:30close121370.011.457180.000000.000000.53111587.00
242752011.06.07 10:42buy121380.011.462740.000000.00000
242762011.06.07 10:44close121380.011.463290.000000.000000.55111587.55
242772011.06.07 15:05buy121390.011.465380.000000.00000
242782011.06.07 15:28close121390.011.465880.000000.000000.50111588.05
242792011.06.07 16:56buy121400.011.465180.000000.00000
242802011.06.07 17:00close121400.011.465680.000000.000000.50111588.55
242812011.06.08 04:08buy121410.011.466800.000000.00000
242822011.06.08 08:10close121410.011.467330.000000.000000.53111589.08
242832011.06.08 09:55buy121420.011.465940.000000.00000
242842011.06.08 09:56close121420.011.466440.000000.000000.50111589.58
242852011.06.08 11:20buy121430.011.465710.000000.00000
242862011.06.08 12:01close121430.011.466210.000000.000000.50111590.08
242872011.06.08 13:31buy121440.011.464270.000000.00000
242882011.06.08 13:45buy121450.031.461750.000000.00000
242892011.06.08 14:06close121450.031.462700.000000.000002.85111592.93
242902011.06.08 14:06close121440.011.462700.000000.00000-1.57111591.36
242912011.06.08 15:07buy121460.011.461940.000000.00000
242922011.06.08 16:18close121460.011.462450.000000.000000.51111591.87
242932011.06.08 17:53buy121470.011.461110.000000.00000
242942011.06.08 18:02close121470.011.461630.000000.000000.52111592.39
242952011.06.08 18:09buy121480.011.460470.000000.00000
242962011.06.08 18:15buy121490.031.457940.000000.00000
242972011.06.08 19:02close121490.031.458890.000000.000002.85111595.24
242982011.06.08 19:02close121480.011.458890.000000.00000-1.58111593.66
242992011.06.08 21:21buy121500.011.457840.000000.00000
243002011.06.08 21:36close121500.011.458340.000000.000000.50111594.16
243012011.06.08 22:03buy121510.011.456980.000000.00000
243022011.06.08 22:07close121510.011.457480.000000.000000.50111594.66
243032011.06.09 09:55buy121520.011.461040.000000.00000
243042011.06.09 09:58close121520.011.461550.000000.000000.51111595.17
243052011.06.09 12:04buy121530.011.461880.000000.00000
243062011.06.09 13:47buy121540.031.459370.000000.00000
243072011.06.09 14:16close121540.031.460300.000000.000002.79111597.96
243082011.06.09 14:16close121530.011.460300.000000.00000-1.58111596.38
243092011.06.09 15:34buy121550.011.459350.000000.00000
243102011.06.09 15:35close121550.011.460450.000000.000001.10111597.48
243112011.06.09 15:42buy121560.011.458590.000000.00000
243122011.06.09 15:45buy121570.031.456030.000000.00000
243132011.06.09 15:46buy121580.061.453530.000000.00000
243142011.06.09 15:47close121580.061.455010.000000.000008.88111606.36
243152011.06.09 15:47close121570.031.455010.000000.00000-3.06111603.30
243162011.06.09 15:47close121560.011.455010.000000.00000-3.58111599.72
243172011.06.09 15:50buy121590.011.454390.000000.00000
243182011.06.09 16:13buy121600.031.451870.000000.00000
243192011.06.09 16:25buy121610.061.449370.000000.00000
243202011.06.09 16:50close121610.061.450850.000000.000008.88111608.60
243212011.06.09 16:50close121600.031.450850.000000.00000-3.06111605.54
243222011.06.09 16:50close121590.011.450850.000000.00000-3.54111602.00
243232011.06.09 20:07buy121620.011.451720.000000.00000
243242011.06.10 02:44close121620.011.452240.000000.000000.52111602.52
243252011.06.10 03:00sell121630.011.453730.000000.00000
243262011.06.10 03:33close121630.011.453230.000000.000000.50111603.02
243272011.06.10 11:51sell121640.011.447440.000000.00000
243282011.06.10 13:17close121640.011.446940.000000.000000.50111603.52
243292011.06.10 14:53sell121650.011.447640.000000.00000
243302011.06.10 15:27close121650.011.447120.000000.000000.52111604.04
243312011.09.22 19:39sell121660.011.347940.000000.00000
243322011.09.22 19:41close121660.011.347430.000000.000000.51111604.55
243332011.09.22 19:55sell121670.011.349960.000000.00000
243342011.09.22 20:03close121670.011.349440.000000.000000.52111605.07
243352011.09.22 21:22sell121680.011.350430.000000.00000
243362011.09.22 21:24close121680.011.349900.000000.000000.53111605.60
243372011.09.22 21:26sell121690.011.350650.000000.00000
243382011.09.22 21:26close121690.011.350140.000000.000000.51111606.11
243392011.09.22 21:30sell121700.011.351550.000000.00000
243402011.09.22 21:30close121700.011.351050.000000.000000.50111606.61
243412011.09.23 01:11sell121710.011.347440.000000.00000
243422011.09.23 01:14close121710.011.346890.000000.000000.55111607.16
243432011.09.23 01:28sell121720.011.347310.000000.00000
243442011.09.23 02:43sell121730.031.349810.000000.00000
243452011.09.23 03:02sell121740.061.352330.000000.00000
243462011.09.23 03:13sell121750.121.354870.000000.00000
243472011.09.23 03:57close121750.121.353040.000000.0000021.96111629.12
243482011.09.23 03:57close121740.061.353040.000000.00000-4.26111624.86
243492011.09.23 03:57close121730.031.353040.000000.00000-9.69111615.17
243502011.09.23 03:57close121720.011.353040.000000.00000-5.73111609.44
243512011.09.23 06:00sell121760.011.353790.000000.00000
243522011.09.23 06:07close121760.011.353290.000000.000000.50111609.94
243532011.09.23 09:39sell121770.011.351930.000000.00000
243542011.09.23 09:51sell121780.031.354440.000000.00000
243552011.09.23 09:53close121780.031.353490.000000.000002.85111612.79
243562011.09.23 09:53close121770.011.353490.000000.00000-1.56111611.23
243572011.09.23 11:18sell121790.011.353930.000000.00000
243582011.09.23 12:16close121790.011.353420.000000.000000.51111611.74
243592011.09.23 15:28sell121800.011.347130.000000.00000
243602011.09.23 15:37close121800.011.346630.000000.000000.50111612.24
243612011.09.23 15:47sell121810.011.347660.000000.00000
243622011.09.23 15:48close121810.011.347150.000000.000000.51111612.75
243632011.09.23 15:50sell121820.011.347890.000000.00000
243642011.09.23 16:35sell121830.031.350400.000000.00000
243652011.09.23 16:39close121830.031.349470.000000.000002.79111615.54
243662011.09.23 16:39close121820.011.349470.000000.00000-1.58111613.96
243672011.09.23 16:55sell121840.011.351820.000000.00000
243682011.09.23 16:59close121840.011.351320.000000.000000.50111614.46
243692011.09.23 17:32sell121850.011.351420.000000.00000
243702011.09.23 17:38close121850.011.350910.000000.000000.51111614.97
243712011.09.23 17:45sell121860.011.351970.000000.00000
243722011.09.23 18:01close121860.011.351470.000000.000000.50111615.47
243732011.09.23 18:07sell121870.011.353530.000000.00000
243742011.09.23 18:13close121870.011.352980.000000.000000.55111616.02
243752011.09.23 22:59sell121880.011.351630.000000.00000
243762011.09.23 23:01close121880.011.351130.000000.000000.50111616.52
243772011.09.26 00:00sell121890.011.352150.000000.00000
243782011.09.26 00:20close121890.011.351640.000000.000000.51111617.03
243792011.09.26 01:37sell121900.011.352860.000000.00000
243802011.09.26 02:19close121900.011.352340.000000.000000.52111617.55
243812011.09.26 10:14sell121910.011.342680.000000.00000
243822011.09.26 10:16close121910.011.342180.000000.000000.50111618.05
243832011.09.26 11:20sell121920.011.344890.000000.00000
243842011.09.26 11:27close121920.011.344350.000000.000000.54111618.59
243852011.09.26 11:51sell121930.011.345740.000000.00000
243862011.09.26 12:43close121930.011.345230.000000.000000.51111619.10
243872011.09.26 13:48sell121940.011.347610.000000.00000
243882011.09.26 14:00sell121950.031.350120.000000.00000
243892011.09.26 14:02sell121960.061.352640.000000.00000
243902011.09.26 14:04close121960.061.351170.000000.000008.82111627.92
243912011.09.26 14:04close121950.031.351170.000000.00000-3.15111624.77
243922011.09.26 14:04close121940.011.351170.000000.00000-3.56111621.21
243932011.09.26 14:05sell121970.011.350830.000000.00000
243942011.09.26 14:10sell121980.031.353350.000000.00000
243952011.09.26 14:16close121980.031.352420.000000.000002.79111624.00
243962011.09.26 14:16close121970.011.352420.000000.00000-1.59111622.41
243972011.09.26 18:05sell121990.011.348870.000000.00000
243982011.09.26 18:22sell122000.031.351390.000000.00000
243992011.09.26 19:03close122000.031.350440.000000.000002.85111625.26
244002011.09.26 19:03close121990.011.350440.000000.00000-1.57111623.69
244012011.09.26 22:01sell122010.011.347260.000000.00000
244022011.09.26 22:26sell122020.031.349760.000000.00000
244032011.09.26 22:35close122020.031.348830.000000.000002.79111626.48
244042011.09.26 22:35close122010.011.348830.000000.00000-1.57111624.91
244052011.09.27 00:02sell122030.011.353830.000000.00000
244062011.09.27 00:33close122030.011.353330.000000.000000.50111625.41
244072011.09.27 04:14sell122040.011.351040.000000.00000
244082011.09.27 04:58sell122050.031.353560.000000.00000
244092011.09.27 05:36sell122060.061.356070.000000.00000
244102011.09.27 06:24close122060.061.354600.000000.000008.82111634.23
244112011.09.27 06:24close122050.031.354600.000000.00000-3.12111631.11
244122011.09.27 06:24close122040.011.354600.000000.00000-3.56111627.55
244132011.09.27 08:45sell122070.011.354370.000000.00000
244142011.09.27 09:05close122070.011.353860.000000.000000.51111628.06
244152011.09.27 09:10sell122080.011.355600.000000.00000
244162011.09.27 09:13close122080.011.355080.000000.000000.52111628.58
244172011.09.27 09:39sell122090.011.355850.000000.00000
244182011.09.27 09:44close122090.011.355350.000000.000000.50111629.08
244192011.09.27 12:56sell122100.011.352790.000000.00000
244202011.09.27 12:58close122100.011.352280.000000.000000.51111629.59
244212011.09.27 13:57sell122110.011.352770.000000.00000
244222011.09.27 14:07close122110.011.352250.000000.000000.52111630.11
244232011.09.27 14:12sell122120.011.353510.000000.00000
244242011.09.27 14:35sell122130.031.356020.000000.00000
244252011.09.27 14:40sell122140.061.358540.000000.00000
244262011.09.27 15:38close122140.061.357080.000000.000008.76111638.87
244272011.09.27 15:38close122130.031.357080.000000.00000-3.18111635.69
244282011.09.27 15:38close122120.011.357080.000000.00000-3.57111632.12
244292011.09.27 16:14sell122150.011.360440.000000.00000
244302011.09.27 16:22sell122160.031.362940.000000.00000
244312011.09.27 16:42close122160.031.361960.000000.000002.94111635.06
244322011.09.27 16:42close122150.011.361960.000000.00000-1.52111633.54
244332011.09.27 20:40sell122170.011.362450.000000.00000
244342011.09.27 21:12sell122180.031.364960.000000.00000
244352011.09.27 22:01close122180.031.364020.000000.000002.82111636.36
244362011.09.27 22:01close122170.011.364020.000000.00000-1.57111634.79
244372011.09.28 04:27sell122190.011.358820.000000.00000
244382011.09.28 04:35close122190.011.358310.000000.000000.51111635.30
244392011.09.28 07:51sell122200.011.356510.000000.00000
244402011.09.28 08:04close122200.011.355990.000000.000000.52111635.82
244412011.09.28 08:15sell122210.011.357050.000000.00000
244422011.09.28 08:46close122210.011.356550.000000.000000.50111636.32
244432011.09.28 09:11sell122220.011.357590.000000.00000
244442011.09.28 09:45close122220.011.357090.000000.000000.50111636.82
244452011.09.28 10:10sell122230.011.359390.000000.00000
244462011.09.28 10:41sell122240.031.361900.000000.00000
244472011.09.28 11:25close122240.031.360960.000000.000002.82111639.64
244482011.09.28 11:25close122230.011.360960.000000.00000-1.57111638.07
244492011.09.28 12:52sell122250.011.363610.000000.00000
244502011.09.28 13:14sell122260.031.366140.000000.00000
244512011.09.28 13:26sell122270.061.368640.000000.00000
244522011.09.28 13:36close122270.061.367180.000000.000008.76111646.83
244532011.09.28 13:36close122260.031.367180.000000.00000-3.12111643.71
244542011.09.28 13:36close122250.011.367180.000000.00000-3.57111640.14
244552011.09.29 04:37sell122280.011.354870.000000.00000
244562011.09.29 05:50sell122290.031.357370.000000.00000
244572011.09.29 06:36sell122300.061.359870.000000.00000
244582011.09.29 07:22sell122310.121.362390.000000.00000
244592011.09.29 09:45close122310.121.360570.000000.0000021.84111661.98
244602011.09.29 09:45close122300.061.360570.000000.00000-4.20111657.78
244612011.09.29 09:45close122290.031.360570.000000.00000-9.60111648.18
244622011.09.29 09:45close122280.011.360570.000000.00000-5.70111642.48
244632011.09.29 10:36sell122320.011.363080.000000.00000
244642011.09.29 10:54sell122330.031.365590.000000.00000
244652011.09.29 12:00close122330.031.364660.000000.000002.79111645.27
244662011.09.29 12:00close122320.011.364660.000000.00000-1.58111643.69
244672011.09.29 13:07sell122340.011.366950.000000.00000
244682011.09.29 13:07close122340.011.366420.000000.000000.53111644.22
244692011.09.29 13:10sell122350.011.367330.000000.00000
244702011.09.29 13:11close122350.011.366830.000000.000000.50111644.72
244712011.09.29 15:22sell122360.011.363260.000000.00000
244722011.09.29 15:35close122360.011.362760.000000.000000.50111645.22
244732011.09.29 15:47sell122370.011.364020.000000.00000
244742011.09.29 15:58close122370.011.363520.000000.000000.50111645.72
244752011.09.29 17:13sell122380.011.364970.000000.00000
244762011.09.29 17:20close122380.011.364440.000000.000000.53111646.25
244772011.09.29 17:59sell122390.011.365700.000000.00000
244782011.09.29 17:59close122390.011.365180.000000.000000.52111646.77
244792011.09.29 22:36sell122400.011.357340.000000.00000
244802011.09.30 03:35sell122410.031.359840.000000.00000
244812011.09.30 03:46close122410.031.358910.000000.000002.79111649.56
244822011.09.30 03:46close122400.011.358910.000000.00000-1.58111647.98
244832011.09.30 08:00sell122420.011.354430.000000.00000
244842011.09.30 09:07close122420.011.353910.000000.000000.52111648.50
244852011.09.30 11:54sell122430.011.353950.000000.00000
244862011.09.30 12:02close122430.011.353430.000000.000000.52111649.02
244872011.09.30 15:28sell122440.011.350560.000000.00000
244882011.09.30 15:29close122440.011.350040.000000.000000.52111649.54
244892011.09.30 15:31sell122450.011.350610.000000.00000
244902011.09.30 15:33close122450.011.350090.000000.000000.52111650.06
244912011.09.30 15:35sell122460.011.350750.000000.00000
244922011.09.30 15:40close122460.011.350240.000000.000000.51111650.57
244932011.10.03 08:50sell122470.011.333970.000000.00000
244942011.10.03 08:52close122470.011.333450.000000.000000.52111651.09
244952011.10.03 09:47sell122480.011.334170.000000.00000
244962011.10.03 09:51close122480.011.333670.000000.000000.50111651.59
244972011.10.03 10:29sell122490.011.334310.000000.00000
244982011.10.03 10:35close122490.011.333790.000000.000000.52111652.11
244992011.10.03 10:52sell122500.011.334990.000000.00000
245002011.10.03 11:52close122500.011.334460.000000.000000.53111652.64
245012011.10.03 13:31sell122510.011.337890.000000.00000
245022011.10.03 13:34close122510.011.337390.000000.000000.50111653.14
245032011.10.03 13:36sell122520.011.337990.000000.00000
245042011.10.03 13:38close122520.011.337490.000000.000000.50111653.64
245052011.10.03 17:01sell122530.011.333070.000000.00000
245062011.10.03 17:06close122530.011.332540.000000.000000.53111654.17
245072011.10.03 17:10sell122540.011.334430.000000.00000
245082011.10.03 17:17close122540.011.333930.000000.000000.50111654.67
245092011.10.04 01:07sell122550.011.319680.000000.00000
245102011.10.04 01:30close122550.011.319140.000000.000000.54111655.21
245112011.10.04 04:05sell122560.011.320290.000000.00000
245122011.10.04 06:31close122560.011.319780.000000.000000.51111655.72
245132011.10.04 08:21sell122570.011.321160.000000.00000
245142011.10.04 10:11close122570.011.320660.000000.000000.50111656.22
245152011.10.04 12:52sell122580.011.320790.000000.00000
245162011.10.04 13:03close122580.011.320290.000000.000000.50111656.72
245172011.10.04 15:47sell122590.011.319910.000000.00000
245182011.10.04 16:00close122590.011.319390.000000.000000.52111657.24
245192011.10.04 16:11sell122600.011.320280.000000.00000
245202011.10.04 16:18close122600.011.319760.000000.000000.52111657.76
245212011.10.04 17:08sell122610.011.321120.000000.00000
245222011.10.04 17:11sell122620.031.323630.000000.00000
245232011.10.04 17:30close122620.031.322690.000000.000002.82111660.58
245242011.10.04 17:30close122610.011.322690.000000.00000-1.57111659.01
245252011.10.04 17:35sell122630.011.324920.000000.00000
245262011.10.04 17:37close122630.011.324410.000000.000000.51111659.52
245272011.10.04 17:40sell122640.011.326710.000000.00000
245282011.10.04 18:02close122640.011.326210.000000.000000.50111660.02
245292011.10.04 19:00sell122650.011.330480.000000.00000
245302011.10.04 19:27close122650.011.329970.000000.000000.51111660.53
245312011.10.04 22:26sell122660.011.325610.000000.00000
245322011.10.04 22:39sell122670.031.328120.000000.00000
245332011.10.04 22:54sell122680.061.330650.000000.00000
245342011.10.04 23:02sell122690.121.333180.000000.00000
245352011.10.04 23:13sell122700.361.335700.000000.00000
245362011.10.04 23:32close122700.361.333860.000000.0000066.24111726.77
245372011.10.04 23:32close122690.121.333860.000000.00000-8.16111718.61
245382011.10.04 23:32close122680.061.333860.000000.00000-19.26111699.35
245392011.10.04 23:32close122670.031.333860.000000.00000-17.22111682.13
245402011.10.04 23:32close122660.011.333860.000000.00000-8.25111673.88
245412011.10.05 05:48sell122710.011.330090.000000.00000
245422011.10.05 05:55close122710.011.329590.000000.000000.50111674.38
245432011.10.05 08:00sell122720.011.331120.000000.00000
245442011.10.05 08:23close122720.011.330620.000000.000000.50111674.88
245452011.10.05 09:36sell122730.011.332460.000000.00000
245462011.10.05 09:37close122730.011.331960.000000.000000.50111675.38
245472011.10.05 09:45sell122740.011.332880.000000.00000
245482011.10.05 10:06close122740.011.332370.000000.000000.51111675.89
245492011.10.05 12:01sell122750.011.332790.000000.00000
245502011.10.05 12:05close122750.011.332290.000000.000000.50111676.39
245512011.10.05 13:19sell122760.011.333350.000000.00000
245522011.10.05 13:41sell122770.031.335850.000000.00000
245532011.10.05 14:22close122770.031.334910.000000.000002.82111679.21
245542011.10.05 14:22close122760.011.334910.000000.00000-1.56111677.65
245552011.10.05 17:04sell122780.011.333510.000000.00000
245562011.10.05 17:13close122780.011.332970.000000.000000.54111678.19
245572011.10.05 20:28sell122790.011.332820.000000.00000
245582011.10.05 20:54sell122800.031.335350.000000.00000
245592011.10.05 21:08sell122810.061.337850.000000.00000
245602011.10.05 21:33close122810.061.336390.000000.000008.76111686.95
245612011.10.05 21:33close122800.031.336390.000000.00000-3.12111683.83
245622011.10.05 21:33close122790.011.336390.000000.00000-3.57111680.26
245632011.10.06 05:45buy122820.011.332610.000000.00000
245642011.10.06 06:37close122820.011.333130.000000.000000.52111680.78
245652011.10.06 10:10buy122830.011.332370.000000.00000
245662011.10.06 10:32close122830.011.332880.000000.000000.51111681.29
245672011.10.06 13:01buy122840.011.335690.000000.00000
245682011.10.06 14:05buy122850.031.333180.000000.00000
245692011.10.06 14:13buy122860.061.330680.000000.00000
245702011.10.06 14:46buy122870.121.328070.000000.00000
245712011.10.06 14:53close122870.121.329940.000000.0000022.44111703.73
245722011.10.06 14:53close122860.061.329940.000000.00000-4.44111699.29
245732011.10.06 14:53close122850.031.329940.000000.00000-9.72111689.57
245742011.10.06 14:53close122840.011.329940.000000.00000-5.75111683.82
245752011.10.06 19:10buy122880.011.339400.000000.00000
245762011.10.06 19:13close122880.011.339900.000000.000000.50111684.32
245772011.10.07 03:45buy122890.011.341460.000000.00000
245782011.10.07 04:43close122890.011.341960.000000.000000.50111684.82
245792011.10.07 11:50buy122900.011.343550.000000.00000
245802011.10.07 14:00close122900.011.344060.000000.000000.51111685.33
245812011.10.07 19:03buy122910.011.348110.000000.00000
245822011.10.07 19:03close122910.011.348750.000000.000000.64111685.97
245832011.10.07 19:14buy122920.011.348110.000000.00000
245842011.10.07 19:19buy122930.031.345610.000000.00000
245852011.10.07 19:20buy122940.061.343050.000000.00000
245862011.10.07 19:44buy122950.121.340550.000000.00000
245872011.10.07 21:44buy122960.361.338050.000000.00000
245882011.10.07 22:16close122960.361.339750.000000.0000061.20111747.17
245892011.10.07 22:16close122950.121.339750.000000.00000-9.60111737.57
245902011.10.07 22:16close122940.061.339750.000000.00000-19.80111717.77
245912011.10.07 22:16close122930.031.339750.000000.00000-17.58111700.19
245922011.10.07 22:16close122920.011.339750.000000.00000-8.36111691.83
245932011.11.17 11:41buy122970.011.345660.000000.00000
245942011.11.17 11:44close122970.011.346160.000000.000000.50111692.33
245952011.11.17 11:45buy122980.011.345590.000000.00000
245962011.11.17 11:59close122980.011.346100.000000.000000.51111692.84
245972011.11.17 12:14buy122990.011.344620.000000.00000
245982011.11.17 12:17close122990.011.345120.000000.000000.50111693.34
245992011.11.17 14:01buy123000.011.345610.000000.00000
246002011.11.17 14:02close123000.011.346120.000000.000000.51111693.85
246012011.11.17 14:09buy123010.011.345400.000000.00000
246022011.11.17 14:16close123010.011.345900.000000.000000.50111694.35
246032011.11.17 14:21buy123020.011.344360.000000.00000
246042011.11.17 14:26close123020.011.344860.000000.000000.50111694.85
246052011.11.17 19:30buy123030.011.349830.000000.00000
246062011.11.17 19:34buy123040.031.347320.000000.00000
246072011.11.18 04:19close123040.031.348270.000000.000002.85111697.70
246082011.11.18 04:19close123030.011.348270.000000.00000-1.56111696.14
246092011.11.18 07:14buy123050.011.347160.000000.00000
246102011.11.18 07:29close123050.011.347660.000000.000000.50111696.64
246112011.11.18 16:33buy123060.011.356070.000000.00000
246122011.11.18 16:48buy123070.031.353550.000000.00000
246132011.11.18 16:58close123070.031.354480.000000.000002.79111699.43
246142011.11.18 16:58close123060.011.354480.000000.00000-1.59111697.84
246152011.11.18 17:02buy123080.011.352820.000000.00000
246162011.11.18 17:04close123080.011.353320.000000.000000.50111698.34
246172011.11.18 17:18buy123090.011.351390.000000.00000
246182011.11.18 17:32close123090.011.351900.000000.000000.51111698.85
246192011.11.18 19:25buy123100.011.349740.000000.00000
246202011.11.18 19:26close123100.011.350270.000000.000000.53111699.38
246212011.11.18 21:49buy123110.011.351740.000000.00000
246222011.11.21 00:18close123110.011.352240.000000.000000.50111699.88
246232011.11.21 01:09buy123120.011.350890.000000.00000
246242011.11.21 01:10close123120.011.351420.000000.000000.53111700.41
246252011.11.21 01:23buy123130.011.350880.000000.00000
246262011.11.21 01:30close123130.011.351390.000000.000000.51111700.92
246272011.11.21 03:35buy123140.011.351450.000000.00000
246282011.11.21 03:37close123140.011.351950.000000.000000.50111701.42
246292011.11.21 09:45buy123150.011.349770.000000.00000
246302011.11.21 10:12buy123160.031.347270.000000.00000
246312011.11.21 10:47buy123170.061.344760.000000.00000
246322011.11.21 11:16close123170.061.346230.000000.000008.82111710.24
246332011.11.21 11:16close123160.031.346230.000000.00000-3.12111707.12
246342011.11.21 11:16close123150.011.346230.000000.00000-3.54111703.58
246352011.11.21 11:50buy123180.011.344710.000000.00000
246362011.11.21 11:59close123180.011.345230.000000.000000.52111704.10
246372011.11.21 13:21buy123190.011.344310.000000.00000
246382011.11.21 13:28close123190.011.344810.000000.000000.50111704.60
246392011.11.21 13:30buy123200.011.343990.000000.00000
246402011.11.21 13:40close123200.011.344500.000000.000000.51111705.11
246412011.11.21 16:54buy123210.011.344670.000000.00000
246422011.11.21 17:01close123210.011.345180.000000.000000.51111705.62
246432011.11.21 20:59buy123220.011.350330.000000.00000
246442011.11.21 21:13close123220.011.350830.000000.000000.50111706.12
246452011.11.21 21:59buy123230.011.349610.000000.00000
246462011.11.21 22:21close123230.011.350110.000000.000000.50111706.62
246472011.11.22 05:46buy123240.011.348490.000000.00000
246482011.11.22 07:45close123240.011.348990.000000.000000.50111707.12
246492011.11.22 11:16buy123250.011.351590.000000.00000
246502011.11.22 11:20close123250.011.352090.000000.000000.50111707.62
246512011.11.22 14:42buy123260.011.353650.000000.00000
246522011.11.22 14:48close123260.011.354150.000000.000000.50111708.12
246532011.11.22 15:18buy123270.011.353190.000000.00000
246542011.11.22 15:42buy123280.031.350680.000000.00000
246552011.11.22 16:28close123280.031.351610.000000.000002.79111710.91
246562011.11.22 16:28close123270.011.351610.000000.00000-1.58111709.33
246572011.11.22 17:50buy123290.011.350390.000000.00000
246582011.11.22 18:08close123290.011.350890.000000.000000.50111709.83
246592011.11.22 18:15buy123300.011.348910.000000.00000
246602011.11.22 18:16close123300.011.349430.000000.000000.52111710.35
246612011.11.22 21:56buy123310.011.350590.000000.00000
246622011.11.22 22:25close123310.011.351090.000000.000000.50111710.85
246632011.11.23 03:20buy123320.011.350860.000000.00000
246642011.11.23 03:49buy123330.031.348360.000000.00000
246652011.11.23 04:06buy123340.061.345850.000000.00000
246662011.11.23 05:23close123340.061.347310.000000.000008.76111719.61
246672011.11.23 05:23close123330.031.347310.000000.00000-3.15111716.46
246682011.11.23 05:23close123320.011.347310.000000.00000-3.55111712.91
246692011.11.23 09:57buy123350.011.345050.000000.00000
246702011.11.23 10:06close123350.011.345560.000000.000000.51111713.42
246712011.11.23 10:10buy123360.011.345000.000000.00000
246722011.11.23 10:11close123360.011.345510.000000.000000.51111713.93
246732011.11.23 10:55buy123370.011.344890.000000.00000
246742011.11.23 10:58close123370.011.345400.000000.000000.51111714.44
246752011.11.23 11:03buy123380.011.344900.000000.00000
246762011.11.23 11:31close123380.011.345400.000000.000000.50111714.94
246772011.11.23 12:09buy123390.011.343820.000000.00000
246782011.11.23 12:11buy123400.031.341270.000000.00000
246792011.11.23 12:12close123400.031.342210.000000.000002.82111717.76
246802011.11.23 12:12close123390.011.342210.000000.00000-1.61111716.15
246812011.11.23 12:15buy123410.011.340980.000000.00000
246822011.11.23 12:26buy123420.031.338480.000000.00000
246832011.11.23 12:40close123420.031.339430.000000.000002.85111719.00
246842011.11.23 12:40close123410.011.339430.000000.00000-1.55111717.45
246852011.11.23 14:26buy123430.011.337820.000000.00000
246862011.11.23 14:36close123430.011.338320.000000.000000.50111717.95
246872011.11.23 16:58buy123440.011.338570.000000.00000
246882011.11.23 17:31buy123450.031.336060.000000.00000
246892011.11.23 17:36close123450.031.337010.000000.000002.85111720.80
246902011.11.23 17:36close123440.011.337010.000000.00000-1.56111719.24
246912011.11.23 18:07buy123460.011.333830.000000.00000
246922011.11.23 18:41close123460.011.334330.000000.000000.50111719.74
246932011.11.23 20:43buy123470.011.334270.000000.00000
246942011.11.23 22:17close123470.011.334780.000000.000000.51111720.25
246952011.11.24 05:16sell123480.011.338260.000000.00000
246962011.11.24 06:31close123480.011.337740.000000.000000.52111720.77
246972011.11.24 08:53sell123490.011.337600.000000.00000
246982011.11.24 08:57close123490.011.337090.000000.000000.51111721.28
246992011.11.24 09:02sell123500.011.337460.000000.00000
247002011.11.24 10:20close123500.011.336940.000000.000000.52111721.80
247012011.11.24 11:00sell123510.011.339060.000000.00000
247022011.11.24 11:04close123510.011.338550.000000.000000.51111722.31
247032011.11.24 11:10sell123520.011.339320.000000.00000
247042011.11.24 12:05close123520.011.338790.000000.000000.53111722.84
247052011.11.24 13:57sell123530.011.339280.000000.00000
247062011.11.24 14:17close123530.011.338780.000000.000000.50111723.34
247072011.11.24 19:05sell123540.011.334150.000000.00000
247082011.11.24 19:54close123540.011.333640.000000.000000.51111723.85
247092011.11.25 16:20sell123550.011.325030.000000.00000
247102011.11.25 17:05sell123560.031.327530.000000.00000
247112011.11.25 18:03close123560.031.326590.000000.000002.82111726.67
247122011.11.25 18:03close123550.011.326590.000000.00000-1.56111725.11
247132011.11.25 21:30sell123570.011.323470.000000.00000
247142011.11.25 21:38close123570.011.322950.000000.000000.52111725.63
247152011.11.28 00:05sell123580.011.330550.000000.00000
247162011.11.28 00:08close123580.011.330020.000000.000000.53111726.16
247172011.11.28 00:10sell123590.011.329350.000000.00000
247182011.11.28 01:09sell123600.031.331850.000000.00000
247192011.11.28 01:53close123600.031.330920.000000.000002.79111728.95
247202011.11.28 01:53close123590.011.330920.000000.00000-1.57111727.38
247212011.11.28 04:35sell123610.011.332390.000000.00000
247222011.11.28 04:49close123610.011.331890.000000.000000.50111727.88
247232011.11.28 05:08sell123620.011.332960.000000.00000
247242011.11.28 05:20close123620.011.332430.000000.000000.53111728.41
247252011.11.28 07:55sell123630.011.330010.000000.00000
247262011.11.28 08:55close123630.011.329500.000000.000000.51111728.92
247272011.11.28 10:17sell123640.011.330860.000000.00000
247282011.11.28 10:56sell123650.031.333360.000000.00000
247292011.11.28 11:01sell123660.061.335860.000000.00000
247302011.11.28 11:19close123660.061.334410.000000.000008.70111737.62
247312011.11.28 11:19close123650.031.334410.000000.00000-3.15111734.47
247322011.11.28 11:19close123640.011.334410.000000.00000-3.55111730.92
247332011.11.28 15:30sell123670.011.337380.000000.00000
247342011.11.28 15:36close123670.011.336880.000000.000000.50111731.42
247352011.11.28 15:45sell123680.011.337520.000000.00000
247362011.11.28 16:59close123680.011.337020.000000.000000.50111731.92
247372011.11.29 00:00sell123690.011.332000.000000.00000
247382011.11.29 00:05close123690.011.331500.000000.000000.50111732.42
247392011.11.29 05:30sell123700.011.332920.000000.00000
247402011.11.29 07:14sell123710.031.335420.000000.00000
247412011.11.29 09:56close123710.031.334490.000000.000002.79111735.21
247422011.11.29 09:56close123700.011.334490.000000.00000-1.57111733.64
247432011.11.29 11:59sell123720.011.334510.000000.00000
247442011.11.29 12:13sell123730.031.337010.000000.00000
247452011.11.29 12:14sell123740.061.339540.000000.00000
247462011.11.29 12:16sell123750.121.342040.000000.00000
247472011.11.29 12:19close123750.121.340220.000000.0000021.84111755.48
247482011.11.29 12:19close123740.061.340220.000000.00000-4.08111751.40
247492011.11.29 12:19close123730.031.340220.000000.00000-9.63111741.77
247502011.11.29 12:19close123720.011.340220.000000.00000-5.71111736.06
247512011.11.29 12:20sell123760.011.339740.000000.00000
247522011.11.29 12:30sell123770.031.342240.000000.00000
247532011.11.29 12:46close123770.031.341310.000000.000002.79111738.85
247542011.11.29 12:46close123760.011.341310.000000.00000-1.57111737.28
247552011.11.29 17:01sell123780.011.334200.000000.00000
247562011.11.29 17:04close123780.011.333690.000000.000000.51111737.79
247572011.11.29 17:17sell123790.011.334370.000000.00000
247582011.11.29 17:21close123790.011.333870.000000.000000.50111738.29
247592011.11.29 18:46sell123800.011.334560.000000.00000
247602011.11.29 18:52close123800.011.334030.000000.000000.53111738.82
247612011.11.29 19:06sell123810.011.335040.000000.00000
247622011.11.29 19:37close123810.011.334540.000000.000000.50111739.32
247632011.11.29 21:22sell123820.011.333370.000000.00000
247642011.11.29 21:26close123820.011.332870.000000.000000.50111739.82
247652011.11.30 05:25buy123830.011.331830.000000.00000
247662011.11.30 05:39close123830.011.332330.000000.000000.50111740.32
247672011.11.30 08:15buy123840.011.332000.000000.00000
247682011.11.30 09:00buy123850.031.329500.000000.00000
247692011.11.30 09:15buy123860.061.327000.000000.00000
247702011.11.30 10:12close123860.061.328470.000000.000008.82111749.14
247712011.11.30 10:12close123850.031.328470.000000.00000-3.09111746.05
247722011.11.30 10:12close123840.011.328470.000000.00000-3.53111742.52
247732011.11.30 17:08buy123870.011.345300.000000.00000
247742011.11.30 17:13close123870.011.345800.000000.000000.50111743.02
247752011.11.30 18:52buy123880.011.345180.000000.00000
247762011.11.30 19:24close123880.011.345680.000000.000000.50111743.52
247772011.11.30 20:13buy123890.011.343490.000000.00000
247782011.11.30 20:37close123890.011.343990.000000.000000.50111744.02
247792011.11.30 21:02buy123900.011.342710.000000.00000
247802011.11.30 21:32close123900.011.343220.000000.000000.51111744.53
247812011.12.01 04:42buy123910.011.343290.000000.00000
247822011.12.01 04:53close123910.011.343790.000000.000000.50111745.03
247832011.12.01 09:01buy123920.011.344630.000000.00000
247842011.12.01 09:05close123920.011.345140.000000.000000.51111745.54
247852011.12.01 09:55buy123930.011.344370.000000.00000
247862011.12.01 10:08close123930.011.344880.000000.000000.51111746.05
247872011.12.01 10:27buy123940.011.343910.000000.00000
247882011.12.01 10:56close123940.011.344420.000000.000000.51111746.56
247892011.12.01 13:10buy123950.011.347530.000000.00000
247902011.12.01 13:33close123950.011.348030.000000.000000.50111747.06
247912011.12.01 17:47buy123960.011.346390.000000.00000
247922011.12.01 17:59close123960.011.346890.000000.000000.50111747.56
247932011.12.01 19:59buy123970.011.345540.000000.00000
247942011.12.01 20:18close123970.011.346040.000000.000000.50111748.06
247952011.12.01 22:48buy123980.011.345540.000000.00000
247962011.12.01 22:52close123980.011.346050.000000.000000.51111748.57
247972011.12.02 05:35buy123990.011.345380.000000.00000
247982011.12.02 06:08close123990.011.345880.000000.000000.50111749.07
247992011.12.02 16:34buy124000.011.348550.000000.00000
248002011.12.02 17:33buy124010.031.346050.000000.00000
248012011.12.02 17:42buy124020.061.343530.000000.00000
248022011.12.02 18:05buy124030.121.341000.000000.00000
248032011.12.02 18:07buy124040.361.338500.000000.00000
248042011.12.02 21:24close124040.361.340210.000000.0000061.56111810.63
248052011.12.02 21:24close124030.121.340210.000000.00000-9.48111801.15
248062011.12.02 21:24close124020.061.340210.000000.00000-19.92111781.23
248072011.12.02 21:24close124010.031.340210.000000.00000-17.52111763.71
248082011.12.02 21:24close124000.011.340210.000000.00000-8.34111755.37
248092011.12.05 13:07buy124050.011.343840.000000.00000
248102011.12.05 14:07close124050.011.344340.000000.000000.50111755.87
248112011.12.05 18:22buy124060.011.345930.000000.00000
248122011.12.05 19:13close124060.011.346430.000000.000000.50111756.37
248132011.12.05 20:45buy124070.011.342530.000000.00000
248142011.12.05 20:52buy124080.031.340030.000000.00000
248152011.12.06 03:17buy124090.061.337520.000000.00000
248162011.12.06 09:17buy124100.121.335020.000000.00000
248172011.12.06 10:26close124100.121.336830.000000.0000021.72111778.09
248182011.12.06 10:26close124090.061.336830.000000.00000-4.14111773.95
248192011.12.06 10:26close124080.031.336830.000000.00000-9.60111764.35
248202011.12.06 10:26close124070.011.336830.000000.00000-5.70111758.65
248212011.12.06 10:30sell124110.011.338140.000000.00000
248222011.12.06 10:32close124110.011.337640.000000.000000.50111759.15
248232011.12.06 10:35sell124120.011.337900.000000.00000
248242011.12.06 10:37close124120.011.337400.000000.000000.50111759.65
248252011.12.06 10:50sell124130.011.338390.000000.00000
248262011.12.06 10:52close124130.011.337890.000000.000000.50111760.15
248272011.12.06 12:26sell124140.011.338410.000000.00000
248282011.12.06 12:57sell124150.031.340910.000000.00000
248292011.12.06 13:57close124150.031.339980.000000.000002.79111762.94
248302011.12.06 13:57close124140.011.339980.000000.00000-1.57111761.37
248312011.12.06 17:01sell124160.011.338460.000000.00000
248322011.12.06 17:57close124160.011.337960.000000.000000.50111761.87
248332011.12.06 19:30sell124170.011.339980.000000.00000
248342011.12.06 20:02close124170.011.339480.000000.000000.50111762.37
248352011.12.06 20:26sell124180.011.340520.000000.00000
248362011.12.06 20:41close124180.011.340010.000000.000000.51111762.88
248372011.12.06 21:39sell124190.011.340480.000000.00000
248382011.12.06 23:00close124190.011.339980.000000.000000.50111763.38
248392011.12.07 04:30sell124200.011.342410.000000.00000
248402011.12.07 04:56close124200.011.341900.000000.000000.51111763.89
248412011.12.07 08:30sell124210.011.343570.000000.00000
248422011.12.07 11:03close124210.011.343070.000000.000000.50111764.39
248432011.12.07 15:37sell124220.011.338700.000000.00000
248442011.12.07 15:37close124220.011.338070.000000.000000.63111765.02
248452011.12.07 16:58sell124230.011.337590.000000.00000
248462011.12.07 17:09close124230.011.337060.000000.000000.53111765.55
248472011.12.07 19:30sell124240.011.341020.000000.00000
248482011.12.07 21:04close124240.011.340510.000000.000000.51111766.06
248492011.12.07 22:38sell124250.011.341340.000000.00000
248502011.12.07 22:59close124250.011.340840.000000.000000.50111766.56
248512011.12.08 09:15sell124260.011.341710.000000.00000
248522011.12.08 10:59close124260.011.341210.000000.000000.50111767.06
248532011.12.08 14:50sell124270.011.340530.000000.00000
248542011.12.08 15:32sell124280.031.343030.000000.00000
248552011.12.08 15:35sell124290.061.345540.000000.00000
248562011.12.08 15:37close124290.061.344070.000000.000008.82111775.88
248572011.12.08 15:37close124280.031.344070.000000.00000-3.12111772.76
248582011.12.08 15:37close124270.011.344070.000000.00000-3.54111769.22
248592011.12.08 21:12sell124300.011.333920.000000.00000
248602011.12.08 21:37close124300.011.333420.000000.000000.50111769.72
248612011.12.08 22:18sell124310.011.334670.000000.00000
248622011.12.08 22:35sell124320.031.337170.000000.00000
248632011.12.08 22:37close124320.031.336220.000000.000002.85111772.57
248642011.12.08 22:37close124310.011.336220.000000.00000-1.55111771.02
248652011.12.09 04:30sell124330.011.336560.000000.00000
248662011.12.09 04:38close124330.011.336050.000000.000000.51111771.53
248672011.12.09 10:22sell124340.011.332010.000000.00000
248682011.12.09 11:17sell124350.031.334510.000000.00000
248692011.12.09 11:31close124350.031.333580.000000.000002.79111774.32
248702011.12.09 11:31close124340.011.333580.000000.00000-1.57111772.75
248712011.12.09 11:57sell124360.011.334610.000000.00000
248722011.12.09 12:47sell124370.031.337110.000000.00000
248732011.12.09 13:01sell124380.061.339610.000000.00000
248742011.12.09 13:06sell124390.121.342110.000000.00000
248752011.12.09 13:45close124390.121.340300.000000.0000021.72111794.47
248762011.12.09 13:45close124380.061.340300.000000.00000-4.14111790.33
248772011.12.09 13:45close124370.031.340300.000000.00000-9.57111780.76
248782011.12.09 13:45close124360.011.340300.000000.00000-5.69111775.07
248792011.12.09 17:06sell124400.011.338140.000000.00000
248802011.12.09 17:12close124400.011.337640.000000.000000.50111775.57
248812011.12.12 11:02sell124410.011.332110.000000.00000
248822011.12.12 11:07close124410.011.331610.000000.000000.50111776.07
248832011.12.12 14:42sell124420.011.327390.000000.00000
248842011.12.12 14:51close124420.011.326830.000000.000000.56111776.63
248852011.12.13 05:45sell124430.011.320180.000000.00000
248862011.12.13 05:58close124430.011.319680.000000.000000.50111777.13
248872011.12.13 10:17sell124440.011.321260.000000.00000
248882011.12.13 10:19close124440.011.320760.000000.000000.50111777.63
248892011.12.13 12:51sell124450.011.320160.000000.00000
248902011.12.13 12:59close124450.011.319610.000000.000000.55111778.18
248912011.12.13 13:00sell124460.011.320420.000000.00000
248922011.12.13 13:13sell124470.031.322930.000000.00000
248932011.12.13 13:34close124470.031.321990.000000.000002.82111781.00
248942011.12.13 13:34close124460.011.321990.000000.00000-1.57111779.43
248952011.12.13 16:42sell124480.011.319610.000000.00000
248962011.12.13 16:42close124480.011.319110.000000.000000.50111779.93
248972011.12.13 16:45sell124490.011.319570.000000.00000
248982011.12.13 17:14close124490.011.319070.000000.000000.50111780.43
248992011.12.14 11:09sell124500.011.304880.000000.00000
249002011.12.14 11:15close124500.011.304380.000000.000000.50111780.93
249012011.12.14 12:01sell124510.011.305400.000000.00000
249022011.12.14 12:11close124510.011.304890.000000.000000.51111781.44
249032011.12.14 19:13sell124520.011.298980.000000.00000
249042011.12.14 21:02close124520.011.298470.000000.000000.51111781.95
249052011.12.15 09:40sell124530.011.300840.000000.00000
249062011.12.15 10:07close124530.011.300320.000000.000000.52111782.47