Strategy Tester Report
RecoveryMarchin_EA_01
FXDD-MT4 Demo Server 2 (Build 509)
通貨ペア | EURUSD (Euro vs. United States Dollar) |
期間 | 5分足(M5) 2005.01.03 00:00 - 2013.07.09 23:55 (2005.01.01 - 2013.07.10) |
モデル | 全ティック (利用可能な最小時間枠による最も正確な方法) |
パラメーター | Lots=0.1; Slippage=3; RiskLevel=0.1; Recovery=true;
RecoveryMarchin=1.3; GmtOffset=3; MagicNumber_01=111; MagicNumber_02=222; Stealth=true;
|
|
テストバー数 | 526242 | モデルティック数 | 52911366 | モデリング品質 | 90.00% |
不整合チャートエラー | 66 | | | | |
|
初期証拠金 | 10000.00 | | | | |
総損益 | 617740.43 | 総利益 | 1311254.20 | 総損失 | -693513.77 |
プロフィットファクター | 1.89 | 期待利得 | 494.19 | | |
絶対ドローダウン | 519.42 | 最大ドローダウン | 152250.58 (22.35%) | 相対ドローダウン | 22.35% (152250.58) |
|
総取引数 | 1250 | ショートポジション(勝率%) | 703 (95.59%) | ロングポジション(勝率%) | 547 (86.84%) |
| 勝率(%) | 1147 (91.76%) | 負率 (%) | 103 (8.24%) |
最大 | 勝トレード | 7800.00 | 負トレード | -47900.00 |
平均 | 勝トレード | 1143.20 | 負トレード | -6733.14 |
最大 | 連勝(金額) | 146 (13980.08) | 連敗(金額) | 3 (-14723.02) |
最大化 | 連勝(トレード数) | 105278.64 (62) | 連敗(トレード数) | -68750.00 (2) |
平均 | 連勝 | 14 | 連敗 | 1 |
# | 時間 | 取引種別 | 注文番号 | 数量 | 価格 | S/L:決済逆指値 | T/P:決済指値 | 損益 | 残高 |
1 | 2005.01.03 22:14 | buy | 1 | 0.75 | 1.34617 | 1.33840 | 1.35117 | |
2 | 2005.01.03 22:58 | close | 1 | 0.75 | 1.34720 | 1.33840 | 1.35117 | 77.25 | 10077.25 |
3 | 2005.01.04 22:31 | sell | 2 | 0.76 | 1.32818 | 1.34335 | 1.32318 | |
4 | 2005.01.04 23:31 | close | 2 | 0.76 | 1.32717 | 1.34335 | 1.32318 | 76.76 | 10154.01 |
5 | 2005.01.05 23:30 | sell | 3 | 0.77 | 1.32720 | 1.33137 | 1.32220 | |
6 | 2005.01.06 01:08 | close | 3 | 0.77 | 1.32697 | 1.33137 | 1.32220 | 17.71 | 10171.72 |
7 | 2005.01.06 23:21 | sell | 4 | 0.78 | 1.31830 | 1.32506 | 1.31230 | |
8 | 2005.01.06 23:22 | sell | 5 | 0.74 | 1.31850 | 1.32790 | 1.31350 | |
9 | 2005.01.07 00:33 | close | 4 | 0.78 | 1.31787 | 1.32506 | 1.31230 | 33.54 | 10205.26 |
10 | 2005.01.07 00:48 | close | 5 | 0.74 | 1.31787 | 1.32790 | 1.31350 | 46.62 | 10251.88 |
11 | 2005.01.10 23:00 | buy | 6 | 0.79 | 1.30737 | 1.30061 | 1.31337 | |
12 | 2005.01.10 23:02 | buy | 7 | 0.75 | 1.30710 | 1.30293 | 1.31210 | |
13 | 2005.01.10 23:07 | close | 7 | 0.75 | 1.30815 | 1.30293 | 1.31210 | 78.75 | 10330.63 |
14 | 2005.01.10 23:10 | close | 6 | 0.79 | 1.30900 | 1.30061 | 1.31337 | 128.77 | 10459.40 |
15 | 2005.01.10 23:48 | sell | 8 | 0.80 | 1.30950 | 1.31367 | 1.30450 | |
16 | 2005.01.10 23:50 | sell | 9 | 0.76 | 1.30970 | 1.31917 | 1.30370 | |
17 | 2005.01.11 03:41 | s/l | 8 | 0.80 | 1.31367 | 1.31367 | 1.30450 | -333.60 | 10125.80 |
18 | 2005.01.11 11:50 | close | 9 | 0.76 | 1.31617 | 1.31917 | 1.30370 | -491.72 | 9634.08 |
19 | 2005.01.11 23:05 | buy | 10 | 0.97 | 1.31047 | 1.30070 | 1.31647 | |
20 | 2005.01.11 23:19 | close | 10 | 0.97 | 1.31210 | 1.30070 | 1.31647 | 158.11 | 9792.19 |
21 | 2005.01.12 23:02 | buy | 11 | 0.97 | 1.32537 | 1.31470 | 1.33137 | |
22 | 2005.01.13 00:15 | close | 11 | 0.97 | 1.32600 | 1.31470 | 1.33137 | 55.99 | 9848.18 |
23 | 2005.01.13 22:30 | sell | 12 | 0.98 | 1.32260 | 1.32699 | 1.31760 | |
24 | 2005.01.13 23:15 | close | 12 | 0.98 | 1.32152 | 1.32699 | 1.31760 | 105.84 | 9954.02 |
25 | 2005.01.17 23:41 | buy | 13 | 1.01 | 1.30597 | 1.30130 | 1.31197 | |
26 | 2005.01.18 03:20 | s/l | 13 | 1.01 | 1.30130 | 1.30130 | 1.31197 | -473.45 | 9480.58 |
27 | 2005.01.18 23:05 | buy | 14 | 0.95 | 1.30147 | 1.29730 | 1.30647 | |
28 | 2005.01.18 23:12 | close | 14 | 0.95 | 1.30260 | 1.29730 | 1.30647 | 107.35 | 9587.93 |
29 | 2005.01.19 22:07 | sell | 15 | 0.97 | 1.30160 | 1.31209 | 1.29660 | |
30 | 2005.01.19 22:08 | close | 15 | 0.97 | 1.30057 | 1.31209 | 1.29660 | 99.91 | 9687.84 |
31 | 2005.01.19 23:06 | sell | 16 | 0.98 | 1.30140 | 1.31210 | 1.29640 | |
32 | 2005.01.20 00:08 | close | 16 | 0.98 | 1.30075 | 1.31210 | 1.29640 | 63.70 | 9751.54 |
33 | 2005.01.20 22:00 | sell | 17 | 0.99 | 1.29740 | 1.30269 | 1.29240 | |
34 | 2005.01.20 23:00 | close | 17 | 0.99 | 1.29662 | 1.30269 | 1.29240 | 77.22 | 9828.76 |
35 | 2005.01.20 23:02 | buy | 18 | 0.99 | 1.29557 | 1.29140 | 1.30057 | |
36 | 2005.01.20 23:05 | buy | 19 | 0.93 | 1.29467 | 1.28640 | 1.30067 | |
37 | 2005.01.20 23:19 | close | 19 | 0.93 | 1.29620 | 1.28640 | 1.30067 | 142.29 | 9971.05 |
38 | 2005.01.21 00:20 | close | 18 | 0.99 | 1.29640 | 1.29140 | 1.30057 | 80.43 | 10051.48 |
39 | 2005.01.24 23:39 | buy | 20 | 1.02 | 1.30447 | 1.30030 | 1.30947 | |
40 | 2005.01.25 06:43 | close | 20 | 1.02 | 1.30462 | 1.30030 | 1.30947 | 13.51 | 10064.98 |
41 | 2005.01.25 23:01 | sell | 21 | 1.02 | 1.29780 | 1.30517 | 1.29180 | |
42 | 2005.01.26 00:51 | close | 21 | 1.02 | 1.29737 | 1.30517 | 1.29180 | 43.86 | 10108.84 |
43 | 2005.01.26 22:19 | sell | 22 | 1.02 | 1.30880 | 1.31297 | 1.30380 | |
44 | 2005.01.26 22:28 | close | 22 | 1.02 | 1.30777 | 1.31297 | 1.30380 | 105.06 | 10213.90 |
45 | 2005.01.26 22:46 | sell | 23 | 1.03 | 1.30870 | 1.31287 | 1.30370 | |
46 | 2005.01.26 22:55 | close | 23 | 1.03 | 1.30767 | 1.31287 | 1.30370 | 106.09 | 10319.99 |
47 | 2005.01.27 22:51 | sell | 24 | 1.04 | 1.30480 | 1.31270 | 1.29980 | |
48 | 2005.01.27 23:17 | sell | 25 | 0.97 | 1.30523 | 1.31289 | 1.29923 | |
49 | 2005.01.27 23:36 | close | 24 | 1.04 | 1.30367 | 1.31270 | 1.29980 | 117.52 | 10437.51 |
50 | 2005.01.27 23:36 | close | 25 | 0.97 | 1.30367 | 1.31289 | 1.29923 | 151.32 | 10588.83 |
51 | 2005.02.01 23:46 | buy | 26 | 0.82 | 1.30297 | 1.29500 | 1.30897 | |
52 | 2005.02.01 23:54 | close | 26 | 0.82 | 1.30450 | 1.29500 | 1.30897 | 125.46 | 10714.29 |
53 | 2005.02.02 22:45 | buy | 27 | 0.83 | 1.30247 | 1.29830 | 1.30747 | |
54 | 2005.02.02 23:49 | close | 27 | 0.83 | 1.30323 | 1.29830 | 1.30747 | 63.08 | 10777.37 |
55 | 2005.02.03 23:32 | sell | 28 | 0.84 | 1.29810 | 1.30516 | 1.29210 | |
56 | 2005.02.04 00:33 | close | 28 | 0.84 | 1.29727 | 1.30516 | 1.29210 | 69.72 | 10847.09 |
57 | 2005.02.07 22:06 | buy | 29 | 0.86 | 1.27617 | 1.27200 | 1.28117 | |
58 | 2005.02.07 23:40 | buy | 30 | 0.80 | 1.27507 | 1.26590 | 1.28107 | |
59 | 2005.02.08 00:40 | close | 30 | 0.80 | 1.27560 | 1.26590 | 1.28107 | 40.99 | 10888.09 |
60 | 2005.02.08 00:45 | close | 29 | 0.86 | 1.27667 | 1.27200 | 1.28117 | 41.49 | 10929.57 |
61 | 2005.02.09 22:32 | sell | 31 | 0.86 | 1.28120 | 1.28537 | 1.27620 | |
62 | 2005.02.09 23:37 | sell | 32 | 0.81 | 1.28130 | 1.28897 | 1.27530 | |
63 | 2005.02.10 00:37 | close | 32 | 0.81 | 1.28102 | 1.28897 | 1.27530 | 22.68 | 10952.25 |
64 | 2005.02.10 00:37 | close | 31 | 0.86 | 1.28087 | 1.28537 | 1.27620 | 28.38 | 10980.63 |
65 | 2005.02.14 22:40 | sell | 33 | 0.85 | 1.29740 | 1.30157 | 1.29240 | |
66 | 2005.02.14 23:11 | sell | 34 | 0.80 | 1.29780 | 1.30486 | 1.29180 | |
67 | 2005.02.15 00:01 | close | 33 | 0.85 | 1.29737 | 1.30157 | 1.29240 | 2.55 | 10983.18 |
68 | 2005.02.15 00:11 | close | 34 | 0.80 | 1.29717 | 1.30486 | 1.29180 | 50.40 | 11033.58 |
69 | 2005.02.22 23:03 | sell | 35 | 0.84 | 1.32660 | 1.33077 | 1.32160 | |
70 | 2005.02.22 23:03 | sell | 36 | 0.84 | 1.32660 | 1.33277 | 1.32060 | |
71 | 2005.02.22 23:39 | close | 35 | 0.84 | 1.32557 | 1.33077 | 1.32160 | 86.52 | 11120.10 |
72 | 2005.02.23 00:15 | close | 36 | 0.84 | 1.32537 | 1.33277 | 1.32060 | 103.32 | 11223.42 |
73 | 2005.02.24 23:43 | buy | 37 | 0.86 | 1.31907 | 1.31320 | 1.32507 | |
74 | 2005.02.25 00:51 | close | 37 | 0.86 | 1.31910 | 1.31320 | 1.32507 | 1.07 | 11224.49 |
75 | 2005.02.28 23:00 | buy | 38 | 0.85 | 1.32237 | 1.31820 | 1.32737 | |
76 | 2005.02.28 23:51 | buy | 39 | 0.81 | 1.32197 | 1.31371 | 1.32797 | |
77 | 2005.03.01 01:57 | close | 39 | 0.81 | 1.32210 | 1.31371 | 1.32797 | 9.11 | 11233.60 |
78 | 2005.03.01 02:00 | close | 38 | 0.85 | 1.32240 | 1.31820 | 1.32737 | 1.06 | 11234.65 |
79 | 2005.03.01 22:29 | sell | 40 | 0.86 | 1.31940 | 1.32357 | 1.31440 | |
80 | 2005.03.01 22:45 | close | 40 | 0.86 | 1.31827 | 1.32357 | 1.31440 | 97.18 | 11331.83 |
81 | 2005.03.01 23:09 | sell | 41 | 0.86 | 1.31940 | 1.32527 | 1.31340 | |
82 | 2005.03.02 00:11 | close | 41 | 0.86 | 1.31827 | 1.32527 | 1.31340 | 97.18 | 11429.01 |
83 | 2005.03.02 23:00 | sell | 42 | 0.87 | 1.31411 | 1.32207 | 1.30811 | |
84 | 2005.03.02 23:00 | sell | 43 | 0.83 | 1.31460 | 1.31877 | 1.30960 | |
85 | 2005.03.02 23:59 | close | 43 | 0.83 | 1.31347 | 1.31877 | 1.30960 | 93.79 | 11522.80 |
86 | 2005.03.03 00:01 | close | 42 | 0.87 | 1.31377 | 1.32207 | 1.30811 | 29.58 | 11552.38 |
87 | 2005.03.07 23:00 | sell | 44 | 0.88 | 1.32150 | 1.32676 | 1.31550 | |
88 | 2005.03.07 23:13 | sell | 45 | 0.83 | 1.32200 | 1.32617 | 1.31700 | |
89 | 2005.03.08 00:06 | close | 44 | 0.88 | 1.32127 | 1.32676 | 1.31550 | 20.24 | 11572.62 |
90 | 2005.03.08 00:52 | close | 45 | 0.83 | 1.32167 | 1.32617 | 1.31700 | 27.39 | 11600.01 |
91 | 2005.03.08 23:56 | sell | 46 | 0.87 | 1.33536 | 1.34063 | 1.32936 | |
92 | 2005.03.09 01:50 | close | 46 | 0.87 | 1.33437 | 1.34063 | 1.32936 | 86.13 | 11686.14 |
93 | 2005.03.09 22:00 | buy | 47 | 0.88 | 1.33887 | 1.33280 | 1.34387 | |
94 | 2005.03.09 23:03 | close | 47 | 0.88 | 1.33950 | 1.33280 | 1.34387 | 55.44 | 11741.58 |
95 | 2005.03.10 22:25 | buy | 48 | 0.88 | 1.34197 | 1.33690 | 1.34697 | |
96 | 2005.03.10 23:03 | buy | 49 | 0.83 | 1.34149 | 1.33172 | 1.34749 | |
97 | 2005.03.10 23:30 | close | 48 | 0.88 | 1.34250 | 1.33690 | 1.34697 | 46.64 | 11788.22 |
98 | 2005.03.11 00:03 | close | 49 | 0.83 | 1.34310 | 1.33172 | 1.34749 | 132.17 | 11920.39 |
99 | 2005.03.16 23:27 | sell | 50 | 0.89 | 1.34240 | 1.34707 | 1.33640 | |
100 | 2005.03.17 00:28 | close | 50 | 0.89 | 1.34167 | 1.34707 | 1.33640 | 64.97 | 11985.36 |
101 | 2005.03.17 23:39 | sell | 51 | 0.90 | 1.33830 | 1.34417 | 1.33230 | |
102 | 2005.03.18 00:46 | close | 51 | 0.90 | 1.33777 | 1.34417 | 1.33230 | 47.70 | 12033.06 |
103 | 2005.03.21 22:35 | buy | 52 | 0.92 | 1.31597 | 1.31180 | 1.32097 | |
104 | 2005.03.21 23:22 | close | 52 | 0.92 | 1.31699 | 1.31180 | 1.32097 | 93.84 | 12126.90 |
105 | 2005.03.23 22:11 | sell | 53 | 0.94 | 1.29870 | 1.30899 | 1.29370 | |
106 | 2005.03.23 23:26 | sell | 54 | 0.88 | 1.29960 | 1.30877 | 1.29360 | |
107 | 2005.03.23 23:58 | close | 53 | 0.94 | 1.29867 | 1.30899 | 1.29370 | 2.82 | 12129.72 |
108 | 2005.03.24 00:27 | close | 54 | 0.88 | 1.29897 | 1.30877 | 1.29360 | 55.44 | 12185.16 |
109 | 2005.03.24 23:25 | sell | 55 | 0.95 | 1.29460 | 1.29897 | 1.28860 | |
110 | 2005.03.25 00:25 | close | 55 | 0.95 | 1.29337 | 1.29897 | 1.28860 | 116.85 | 12302.01 |
111 | 2005.03.28 23:05 | sell | 56 | 0.96 | 1.28940 | 1.29619 | 1.28440 | |
112 | 2005.03.28 23:05 | sell | 57 | 0.96 | 1.28940 | 1.29766 | 1.28340 | |
113 | 2005.03.29 00:22 | close | 57 | 0.96 | 1.28917 | 1.29766 | 1.28340 | 22.08 | 12324.09 |
114 | 2005.03.29 00:41 | close | 56 | 0.96 | 1.28887 | 1.29619 | 1.28440 | 50.88 | 12374.97 |
115 | 2005.04.05 23:44 | buy | 58 | 0.97 | 1.28517 | 1.27720 | 1.29117 | |
116 | 2005.04.05 23:45 | buy | 59 | 0.92 | 1.28517 | 1.27991 | 1.29017 | |
117 | 2005.04.06 00:47 | close | 58 | 0.97 | 1.28585 | 1.27720 | 1.29117 | 64.25 | 12439.23 |
118 | 2005.04.06 00:47 | close | 59 | 0.92 | 1.28590 | 1.27991 | 1.29017 | 65.54 | 12504.77 |
119 | 2005.04.13 23:07 | sell | 60 | 0.97 | 1.29202 | 1.29759 | 1.28602 | |
120 | 2005.04.14 00:13 | close | 60 | 0.97 | 1.29167 | 1.29759 | 1.28602 | 33.95 | 12538.72 |
121 | 2005.04.14 22:30 | buy | 61 | 0.98 | 1.28077 | 1.27660 | 1.28577 | |
122 | 2005.04.14 22:35 | close | 61 | 0.98 | 1.28180 | 1.27660 | 1.28577 | 100.94 | 12639.66 |
123 | 2005.04.14 23:37 | buy | 62 | 0.99 | 1.28037 | 1.27181 | 1.28637 | |
124 | 2005.04.15 01:15 | close | 62 | 0.99 | 1.28040 | 1.27181 | 1.28637 | 1.23 | 12640.89 |
125 | 2005.04.21 23:24 | sell | 63 | 0.97 | 1.30630 | 1.31217 | 1.30030 | |
126 | 2005.04.21 23:52 | close | 63 | 0.97 | 1.30447 | 1.31217 | 1.30030 | 177.51 | 12818.40 |
127 | 2005.04.21 23:52 | buy | 64 | 0.94 | 1.30447 | 1.29890 | 1.31047 | |
128 | 2005.04.21 23:53 | buy | 65 | 0.94 | 1.30444 | 1.30027 | 1.30944 | |
129 | 2005.04.22 00:03 | close | 65 | 0.94 | 1.30550 | 1.30027 | 1.30944 | 97.99 | 12916.39 |
130 | 2005.04.22 00:20 | close | 64 | 0.94 | 1.30600 | 1.29890 | 1.31047 | 142.17 | 13058.55 |
131 | 2005.04.25 23:01 | sell | 66 | 1.01 | 1.30130 | 1.31436 | 1.29530 | |
132 | 2005.04.25 23:36 | close | 66 | 1.01 | 1.29977 | 1.31436 | 1.29530 | 154.53 | 13213.08 |
133 | 2005.04.25 23:57 | buy | 67 | 1.02 | 1.29892 | 1.29475 | 1.30392 | |
134 | 2005.04.26 00:49 | close | 67 | 1.02 | 1.30000 | 1.29475 | 1.30392 | 108.37 | 13321.45 |
135 | 2005.04.26 23:16 | sell | 68 | 1.03 | 1.29930 | 1.30876 | 1.29330 | |
136 | 2005.04.27 00:19 | close | 68 | 1.03 | 1.29907 | 1.30876 | 1.29330 | 23.69 | 13345.14 |
137 | 2005.04.28 23:07 | sell | 69 | 1.04 | 1.29012 | 1.29629 | 1.28412 | |
138 | 2005.04.28 23:31 | sell | 70 | 0.98 | 1.29070 | 1.29487 | 1.28570 | |
139 | 2005.04.29 00:29 | close | 69 | 1.04 | 1.29007 | 1.29629 | 1.28412 | 5.20 | 13350.34 |
140 | 2005.04.29 01:10 | close | 70 | 0.98 | 1.29017 | 1.29487 | 1.28570 | 51.94 | 13402.28 |
141 | 2005.05.02 23:51 | buy | 71 | 1.05 | 1.28507 | 1.28090 | 1.29007 | |
142 | 2005.05.02 23:51 | buy | 72 | 1.05 | 1.28507 | 1.27980 | 1.29107 | |
143 | 2005.05.03 00:51 | close | 72 | 1.05 | 1.28513 | 1.27980 | 1.29107 | 4.45 | 13406.73 |
144 | 2005.05.03 01:16 | close | 71 | 1.05 | 1.28540 | 1.28090 | 1.29007 | 32.80 | 13439.54 |
145 | 2005.05.04 23:58 | sell | 73 | 1.04 | 1.29570 | 1.29987 | 1.29070 | |
146 | 2005.05.04 23:58 | sell | 74 | 1.04 | 1.29570 | 1.30127 | 1.28970 | |
147 | 2005.05.05 00:52 | close | 73 | 1.04 | 1.29467 | 1.29987 | 1.29070 | 107.12 | 13546.66 |
148 | 2005.05.05 00:59 | close | 74 | 1.04 | 1.29497 | 1.30127 | 1.28970 | 75.92 | 13622.58 |
149 | 2005.05.05 22:08 | sell | 75 | 1.06 | 1.29620 | 1.30037 | 1.29120 | |
150 | 2005.05.05 22:37 | close | 75 | 1.06 | 1.29513 | 1.30037 | 1.29120 | 113.42 | 13736.00 |
151 | 2005.05.05 23:07 | sell | 76 | 1.06 | 1.29640 | 1.30376 | 1.29040 | |
152 | 2005.05.06 00:08 | close | 76 | 1.06 | 1.29567 | 1.30376 | 1.29040 | 77.38 | 13813.38 |
153 | 2005.05.09 23:11 | sell | 77 | 1.08 | 1.28514 | 1.29460 | 1.27914 | |
154 | 2005.05.10 00:35 | close | 77 | 1.08 | 1.28507 | 1.29460 | 1.27914 | 7.56 | 13820.94 |
155 | 2005.05.10 22:56 | sell | 78 | 1.08 | 1.28850 | 1.29267 | 1.28350 | |
156 | 2005.05.10 23:00 | sell | 79 | 1.02 | 1.28850 | 1.29526 | 1.28250 | |
157 | 2005.05.11 00:01 | close | 78 | 1.08 | 1.28787 | 1.29267 | 1.28350 | 68.04 | 13888.98 |
158 | 2005.05.11 00:01 | close | 79 | 1.02 | 1.28787 | 1.29526 | 1.28250 | 64.26 | 13953.24 |
159 | 2005.05.11 22:54 | sell | 80 | 1.09 | 1.28160 | 1.29170 | 1.27660 | |
160 | 2005.05.11 23:00 | sell | 81 | 1.03 | 1.28190 | 1.29107 | 1.27590 | |
161 | 2005.05.11 23:10 | close | 80 | 1.09 | 1.28037 | 1.29170 | 1.27660 | 134.07 | 14087.31 |
162 | 2005.05.11 23:10 | close | 81 | 1.03 | 1.28037 | 1.29107 | 1.27590 | 157.59 | 14244.90 |
163 | 2005.05.12 22:39 | buy | 82 | 1.13 | 1.26915 | 1.26498 | 1.27415 | |
164 | 2005.05.12 22:49 | close | 82 | 1.13 | 1.27033 | 1.26498 | 1.27415 | 133.34 | 14378.24 |
165 | 2005.05.12 23:02 | buy | 83 | 1.14 | 1.26894 | 1.26477 | 1.27394 | |
166 | 2005.05.12 23:03 | buy | 84 | 1.07 | 1.26817 | 1.25870 | 1.27417 | |
167 | 2005.05.13 00:04 | close | 84 | 1.07 | 1.26820 | 1.25870 | 1.27417 | 1.33 | 14379.56 |
168 | 2005.05.13 00:11 | close | 83 | 1.14 | 1.26904 | 1.26477 | 1.27394 | 9.40 | 14388.96 |
169 | 2005.05.16 22:38 | sell | 85 | 1.14 | 1.26480 | 1.26897 | 1.25980 | |
170 | 2005.05.16 23:06 | close | 85 | 1.14 | 1.26377 | 1.26897 | 1.25980 | 117.42 | 14506.38 |
171 | 2005.05.16 23:27 | buy | 86 | 1.15 | 1.26277 | 1.25510 | 1.26877 | |
172 | 2005.05.16 23:37 | buy | 87 | 1.09 | 1.26263 | 1.25791 | 1.26763 | |
173 | 2005.05.16 23:53 | close | 87 | 1.09 | 1.26365 | 1.25791 | 1.26763 | 111.18 | 14617.56 |
174 | 2005.05.17 00:21 | close | 86 | 1.15 | 1.26430 | 1.25510 | 1.26877 | 173.93 | 14791.49 |
175 | 2005.05.18 22:24 | sell | 88 | 1.17 | 1.26910 | 1.27327 | 1.26410 | |
176 | 2005.05.18 23:00 | close | 88 | 1.17 | 1.26787 | 1.27327 | 1.26410 | 143.91 | 14935.40 |
177 | 2005.05.19 23:00 | sell | 89 | 1.19 | 1.26470 | 1.27206 | 1.25870 | |
178 | 2005.05.19 23:04 | sell | 90 | 1.12 | 1.26480 | 1.26950 | 1.25980 | |
179 | 2005.05.19 23:46 | close | 90 | 1.12 | 1.26357 | 1.26950 | 1.25980 | 137.76 | 15073.16 |
180 | 2005.05.20 00:01 | close | 89 | 1.19 | 1.26397 | 1.27206 | 1.25870 | 86.87 | 15160.03 |
181 | 2005.05.23 23:41 | buy | 91 | 1.21 | 1.25717 | 1.25300 | 1.26217 | |
182 | 2005.05.23 23:43 | buy | 92 | 1.15 | 1.25697 | 1.25080 | 1.26297 | |
183 | 2005.05.24 00:44 | close | 92 | 1.15 | 1.25770 | 1.25080 | 1.26297 | 81.93 | 15241.96 |
184 | 2005.05.24 01:01 | close | 91 | 1.21 | 1.25760 | 1.25300 | 1.26217 | 49.90 | 15291.86 |
185 | 2005.06.01 23:45 | sell | 93 | 1.26 | 1.22110 | 1.23459 | 1.21610 | |
186 | 2005.06.02 00:23 | close | 93 | 1.26 | 1.21995 | 1.23459 | 1.21610 | 144.90 | 15436.76 |
187 | 2005.06.06 22:05 | buy | 94 | 1.26 | 1.22617 | 1.22171 | 1.23117 | |
188 | 2005.06.06 22:31 | close | 94 | 1.26 | 1.22720 | 1.22171 | 1.23117 | 129.78 | 15566.54 |
189 | 2005.06.06 22:34 | buy | 95 | 1.27 | 1.22602 | 1.22170 | 1.23102 | |
190 | 2005.06.06 23:45 | close | 95 | 1.27 | 1.22660 | 1.22170 | 1.23102 | 73.66 | 15640.20 |
191 | 2005.06.07 23:07 | sell | 96 | 1.28 | 1.22910 | 1.23527 | 1.22310 | |
192 | 2005.06.08 00:08 | close | 96 | 1.28 | 1.22847 | 1.23527 | 1.22310 | 80.64 | 15720.84 |
193 | 2005.06.08 23:12 | sell | 97 | 1.29 | 1.22400 | 1.23437 | 1.21800 | |
194 | 2005.06.09 00:12 | close | 97 | 1.29 | 1.22354 | 1.23437 | 1.21800 | 59.34 | 15780.18 |
195 | 2005.06.09 22:51 | sell | 98 | 1.29 | 1.22340 | 1.22757 | 1.21840 | |
196 | 2005.06.09 23:08 | sell | 99 | 1.23 | 1.22350 | 1.23056 | 1.21750 | |
197 | 2005.06.09 23:47 | close | 98 | 1.29 | 1.22237 | 1.22757 | 1.21840 | 132.87 | 15913.05 |
198 | 2005.06.10 00:09 | close | 99 | 1.23 | 1.22267 | 1.23056 | 1.21750 | 102.09 | 16015.14 |
199 | 2005.06.13 23:25 | sell | 100 | 1.33 | 1.21184 | 1.22010 | 1.20584 | |
200 | 2005.06.14 00:29 | close | 100 | 1.33 | 1.21127 | 1.22010 | 1.20584 | 75.81 | 16090.95 |
201 | 2005.06.15 23:17 | sell | 101 | 1.33 | 1.21260 | 1.21677 | 1.20760 | |
202 | 2005.06.15 23:21 | sell | 102 | 1.26 | 1.21300 | 1.22007 | 1.20700 | |
203 | 2005.06.16 00:28 | close | 102 | 1.26 | 1.21237 | 1.22007 | 1.20700 | 79.38 | 16170.33 |
204 | 2005.06.16 00:31 | close | 101 | 1.33 | 1.21207 | 1.21677 | 1.20760 | 70.49 | 16240.82 |
205 | 2005.06.16 22:27 | sell | 103 | 1.35 | 1.21093 | 1.21720 | 1.20593 | |
206 | 2005.06.16 23:30 | sell | 104 | 1.27 | 1.21140 | 1.21816 | 1.20540 | |
207 | 2005.06.16 23:59 | close | 103 | 1.35 | 1.21047 | 1.21720 | 1.20593 | 62.10 | 16302.92 |
208 | 2005.06.17 00:18 | close | 104 | 1.27 | 1.20987 | 1.21816 | 1.20540 | 194.31 | 16497.23 |
209 | 2005.06.20 23:00 | sell | 105 | 1.36 | 1.21553 | 1.22110 | 1.20953 | |
210 | 2005.06.20 23:00 | sell | 106 | 1.29 | 1.21580 | 1.22449 | 1.21080 | |
211 | 2005.06.20 23:07 | close | 106 | 1.29 | 1.21477 | 1.22449 | 1.21080 | 132.87 | 16630.10 |
212 | 2005.06.20 23:23 | sell | 107 | 1.30 | 1.21571 | 1.22449 | 1.21071 | |
213 | 2005.06.21 00:14 | close | 105 | 1.36 | 1.21533 | 1.22110 | 1.20953 | 27.20 | 16657.30 |
214 | 2005.06.21 00:23 | close | 107 | 1.30 | 1.21527 | 1.22449 | 1.21071 | 57.20 | 16714.50 |
215 | 2005.06.22 23:08 | sell | 108 | 1.38 | 1.21350 | 1.21937 | 1.20750 | |
216 | 2005.06.23 00:08 | close | 108 | 1.38 | 1.21267 | 1.21937 | 1.20750 | 114.54 | 16829.04 |
217 | 2005.06.23 23:50 | buy | 109 | 1.40 | 1.20277 | 1.19860 | 1.20777 | |
218 | 2005.06.24 01:03 | close | 109 | 1.40 | 1.20334 | 1.19860 | 1.20777 | 77.34 | 16906.38 |
219 | 2005.06.27 23:00 | sell | 110 | 1.39 | 1.21660 | 1.22156 | 1.21060 | |
220 | 2005.06.27 23:25 | sell | 111 | 1.31 | 1.21730 | 1.22147 | 1.21230 | |
221 | 2005.06.28 00:08 | close | 110 | 1.39 | 1.21657 | 1.22156 | 1.21060 | 4.17 | 16910.55 |
222 | 2005.06.28 00:45 | close | 111 | 1.31 | 1.21682 | 1.22147 | 1.21230 | 62.88 | 16973.43 |
223 | 2005.06.28 22:00 | buy | 112 | 1.41 | 1.20587 | 1.20170 | 1.21087 | |
224 | 2005.06.28 23:15 | close | 112 | 1.41 | 1.20645 | 1.20170 | 1.21087 | 81.78 | 17055.21 |
225 | 2005.07.06 23:00 | sell | 113 | 1.43 | 1.19360 | 1.19977 | 1.18760 | |
226 | 2005.07.07 00:13 | close | 113 | 1.43 | 1.19337 | 1.19977 | 1.18760 | 32.89 | 17088.10 |
227 | 2005.07.07 23:00 | sell | 114 | 1.43 | 1.19540 | 1.20157 | 1.18940 | |
228 | 2005.07.07 23:04 | sell | 115 | 1.36 | 1.19560 | 1.20429 | 1.19060 | |
229 | 2005.07.08 00:04 | close | 114 | 1.43 | 1.19507 | 1.20157 | 1.18940 | 47.19 | 17135.29 |
230 | 2005.07.08 00:08 | close | 115 | 1.36 | 1.19477 | 1.20429 | 1.19060 | 112.88 | 17248.17 |
231 | 2005.07.11 23:13 | sell | 116 | 1.43 | 1.20814 | 1.21231 | 1.20314 | |
232 | 2005.07.11 23:27 | close | 116 | 1.43 | 1.20707 | 1.21231 | 1.20314 | 153.01 | 17401.18 |
233 | 2005.07.12 22:13 | sell | 117 | 1.43 | 1.22485 | 1.22902 | 1.21985 | |
234 | 2005.07.12 23:30 | close | 117 | 1.43 | 1.22407 | 1.22902 | 1.21985 | 111.54 | 17512.72 |
235 | 2005.07.20 22:08 | buy | 118 | 1.45 | 1.21377 | 1.19950 | 1.21877 | |
236 | 2005.07.20 22:55 | close | 118 | 1.45 | 1.21480 | 1.19950 | 1.21877 | 149.35 | 17662.07 |
237 | 2005.07.20 23:46 | sell | 119 | 1.46 | 1.21554 | 1.21971 | 1.21054 | |
238 | 2005.07.21 01:10 | close | 119 | 1.46 | 1.21517 | 1.21971 | 1.21054 | 54.02 | 17716.09 |
239 | 2005.07.25 22:00 | sell | 120 | 1.47 | 1.20740 | 1.21157 | 1.20240 | |
240 | 2005.07.25 22:35 | close | 120 | 1.47 | 1.20617 | 1.21157 | 1.20240 | 180.81 | 17896.90 |
241 | 2005.07.26 22:57 | buy | 121 | 1.50 | 1.20097 | 1.19680 | 1.20597 | |
242 | 2005.07.26 23:05 | close | 121 | 1.50 | 1.20200 | 1.19680 | 1.20597 | 154.50 | 18051.40 |
243 | 2005.07.26 23:59 | sell | 122 | 1.51 | 1.20270 | 1.20687 | 1.19770 | |
244 | 2005.07.27 00:23 | close | 122 | 1.51 | 1.20167 | 1.20687 | 1.19770 | 155.53 | 18206.93 |
245 | 2005.07.27 22:41 | buy | 123 | 1.51 | 1.20647 | 1.19620 | 1.21147 | |
246 | 2005.07.27 22:58 | close | 123 | 1.51 | 1.20750 | 1.19620 | 1.21147 | 155.53 | 18362.46 |
247 | 2005.07.27 23:49 | buy | 124 | 1.53 | 1.20614 | 1.19847 | 1.21214 | |
248 | 2005.07.27 23:55 | buy | 125 | 1.45 | 1.20587 | 1.19620 | 1.21087 | |
249 | 2005.07.28 00:03 | close | 125 | 1.45 | 1.20700 | 1.19620 | 1.21087 | 156.20 | 18518.66 |
250 | 2005.07.28 01:09 | close | 124 | 1.53 | 1.20730 | 1.19847 | 1.21214 | 169.41 | 18688.07 |
251 | 2005.07.28 23:56 | buy | 126 | 1.55 | 1.21227 | 1.20351 | 1.21727 | |
252 | 2005.07.28 23:56 | buy | 127 | 1.55 | 1.21227 | 1.20640 | 1.21827 | |
253 | 2005.07.29 00:17 | close | 126 | 1.55 | 1.21330 | 1.20351 | 1.21727 | 156.92 | 18844.99 |
254 | 2005.07.29 00:57 | close | 127 | 1.55 | 1.21330 | 1.20640 | 1.21827 | 156.92 | 19001.91 |
255 | 2005.08.01 23:01 | buy | 128 | 1.57 | 1.21747 | 1.20740 | 1.22347 | |
256 | 2005.08.02 00:07 | close | 128 | 1.57 | 1.21790 | 1.20740 | 1.22347 | 64.75 | 19066.66 |
257 | 2005.08.02 23:12 | sell | 129 | 1.57 | 1.22050 | 1.22577 | 1.21450 | |
258 | 2005.08.03 00:14 | close | 129 | 1.57 | 1.21942 | 1.22577 | 1.21450 | 169.56 | 19236.22 |
259 | 2005.08.03 23:15 | sell | 130 | 1.56 | 1.23464 | 1.23960 | 1.22864 | |
260 | 2005.08.03 23:17 | sell | 131 | 1.48 | 1.23470 | 1.23887 | 1.22970 | |
261 | 2005.08.03 23:29 | close | 131 | 1.48 | 1.23357 | 1.23887 | 1.22970 | 167.24 | 19403.46 |
262 | 2005.08.04 00:20 | close | 130 | 1.56 | 1.23337 | 1.23960 | 1.22864 | 198.12 | 19601.58 |
263 | 2005.08.04 23:14 | sell | 132 | 1.59 | 1.23940 | 1.24357 | 1.23440 | |
264 | 2005.08.04 23:14 | sell | 133 | 1.59 | 1.23940 | 1.24676 | 1.23340 | |
265 | 2005.08.04 23:18 | close | 132 | 1.59 | 1.23827 | 1.24357 | 1.23440 | 179.67 | 19781.25 |
266 | 2005.08.05 00:20 | close | 133 | 1.59 | 1.23847 | 1.24676 | 1.23340 | 147.87 | 19929.12 |
267 | 2005.08.08 22:18 | buy | 134 | 1.62 | 1.23467 | 1.23050 | 1.23967 | |
268 | 2005.08.08 22:42 | close | 134 | 1.62 | 1.23570 | 1.23050 | 1.23967 | 166.86 | 20095.98 |
269 | 2005.08.09 23:48 | sell | 135 | 1.63 | 1.23810 | 1.24227 | 1.23310 | |
270 | 2005.08.09 23:48 | sell | 136 | 1.63 | 1.23810 | 1.24546 | 1.23210 | |
271 | 2005.08.10 00:51 | close | 136 | 1.63 | 1.23757 | 1.24546 | 1.23210 | 86.39 | 20182.37 |
272 | 2005.08.10 00:54 | close | 135 | 1.63 | 1.23727 | 1.24227 | 1.23310 | 135.29 | 20317.66 |
273 | 2005.08.10 23:07 | sell | 137 | 1.65 | 1.23860 | 1.24289 | 1.23360 | |
274 | 2005.08.10 23:07 | sell | 138 | 1.65 | 1.23860 | 1.24986 | 1.23260 | |
275 | 2005.08.11 00:08 | close | 138 | 1.65 | 1.23843 | 1.24986 | 1.23260 | 28.05 | 20345.71 |
276 | 2005.08.11 00:24 | close | 137 | 1.65 | 1.23807 | 1.24289 | 1.23360 | 87.45 | 20433.16 |
277 | 2005.08.11 22:01 | sell | 139 | 1.64 | 1.24640 | 1.25057 | 1.24140 | |
278 | 2005.08.11 23:07 | sell | 140 | 1.54 | 1.24780 | 1.26236 | 1.24180 | |
279 | 2005.08.12 00:19 | close | 140 | 1.54 | 1.24687 | 1.26236 | 1.24180 | 143.22 | 20576.38 |
280 | 2005.08.12 01:13 | close | 139 | 1.64 | 1.24637 | 1.25057 | 1.24140 | 4.92 | 20581.30 |
281 | 2005.08.15 23:13 | sell | 141 | 1.67 | 1.23760 | 1.24287 | 1.23160 | |
282 | 2005.08.16 00:13 | close | 141 | 1.67 | 1.23617 | 1.24287 | 1.23160 | 238.81 | 20820.11 |
283 | 2005.08.16 23:43 | buy | 142 | 1.69 | 1.23477 | 1.22941 | 1.23977 | |
284 | 2005.08.16 23:43 | buy | 143 | 1.69 | 1.23477 | 1.22831 | 1.24077 | |
285 | 2005.08.16 23:52 | close | 142 | 1.69 | 1.23580 | 1.22941 | 1.23977 | 174.07 | 20994.18 |
286 | 2005.08.17 01:03 | close | 143 | 1.69 | 1.23540 | 1.22831 | 1.24077 | 103.50 | 21097.68 |
287 | 2005.08.17 23:10 | sell | 144 | 1.72 | 1.22770 | 1.23297 | 1.22170 | |
288 | 2005.08.18 00:26 | close | 144 | 1.72 | 1.22762 | 1.23297 | 1.22170 | 13.76 | 21111.44 |
289 | 2005.08.25 22:01 | buy | 145 | 1.72 | 1.22993 | 1.22551 | 1.23493 | |
290 | 2005.08.25 23:46 | close | 145 | 1.72 | 1.23030 | 1.22551 | 1.23493 | 63.64 | 21175.08 |
291 | 2005.09.01 22:58 | sell | 146 | 1.70 | 1.25034 | 1.25451 | 1.24534 | |
292 | 2005.09.01 23:12 | close | 146 | 1.70 | 1.24927 | 1.25451 | 1.24534 | 181.90 | 21356.98 |
293 | 2005.09.01 23:14 | sell | 147 | 1.71 | 1.25040 | 1.25457 | 1.24540 | |
294 | 2005.09.01 23:56 | close | 147 | 1.71 | 1.24938 | 1.25457 | 1.24540 | 174.42 | 21531.40 |
295 | 2005.09.05 22:02 | sell | 148 | 1.72 | 1.25400 | 1.25899 | 1.24900 | |
296 | 2005.09.05 23:38 | sell | 149 | 1.62 | 1.25470 | 1.26176 | 1.24870 | |
297 | 2005.09.06 00:05 | close | 148 | 1.72 | 1.25387 | 1.25899 | 1.24900 | 22.36 | 21553.76 |
298 | 2005.09.06 00:20 | close | 149 | 1.62 | 1.25307 | 1.26176 | 1.24870 | 264.06 | 21817.82 |
299 | 2005.09.06 22:35 | buy | 150 | 1.76 | 1.24637 | 1.24220 | 1.25137 | |
300 | 2005.09.06 23:22 | buy | 151 | 1.66 | 1.24597 | 1.23711 | 1.25197 | |
301 | 2005.09.06 23:51 | close | 150 | 1.76 | 1.24720 | 1.24220 | 1.25137 | 146.08 | 21963.90 |
302 | 2005.09.07 01:07 | close | 151 | 1.66 | 1.24610 | 1.23711 | 1.25197 | 18.66 | 21982.56 |
303 | 2005.09.08 23:14 | sell | 152 | 1.78 | 1.24120 | 1.24569 | 1.23620 | |
304 | 2005.09.08 23:14 | sell | 153 | 1.78 | 1.24120 | 1.24887 | 1.23520 | |
305 | 2005.09.08 23:15 | close | 152 | 1.78 | 1.24007 | 1.24569 | 1.23620 | 201.14 | 22183.70 |
306 | 2005.09.08 23:44 | close | 153 | 1.78 | 1.23957 | 1.24887 | 1.23520 | 290.14 | 22473.84 |
307 | 2005.09.12 23:27 | sell | 154 | 1.83 | 1.22900 | 1.23517 | 1.22300 | |
308 | 2005.09.12 23:46 | close | 154 | 1.83 | 1.22737 | 1.23517 | 1.22300 | 298.29 | 22772.13 |
309 | 2005.09.13 23:05 | buy | 155 | 1.86 | 1.22627 | 1.22160 | 1.23227 | |
310 | 2005.09.14 00:08 | close | 155 | 1.86 | 1.22730 | 1.22160 | 1.23227 | 188.31 | 22960.44 |
311 | 2005.09.14 22:05 | sell | 156 | 1.87 | 1.22890 | 1.23319 | 1.22390 | |
312 | 2005.09.14 23:30 | close | 156 | 1.87 | 1.22857 | 1.23319 | 1.22390 | 61.71 | 23022.15 |
313 | 2005.09.19 22:05 | sell | 157 | 1.90 | 1.21590 | 1.22007 | 1.21090 | |
314 | 2005.09.19 22:18 | close | 157 | 1.90 | 1.21470 | 1.22007 | 1.21090 | 228.00 | 23250.15 |
315 | 2005.09.19 22:31 | buy | 158 | 1.92 | 1.21377 | 1.20960 | 1.21877 | |
316 | 2005.09.19 22:52 | close | 158 | 1.92 | 1.21480 | 1.20960 | 1.21877 | 197.76 | 23447.91 |
317 | 2005.09.21 22:08 | sell | 159 | 1.92 | 1.22200 | 1.22617 | 1.21700 | |
318 | 2005.09.21 23:17 | sell | 160 | 1.82 | 1.22230 | 1.22906 | 1.21630 | |
319 | 2005.09.22 01:09 | close | 160 | 1.82 | 1.22223 | 1.22906 | 1.21630 | 12.74 | 23460.65 |
320 | 2005.09.22 01:46 | s/l | 159 | 1.92 | 1.22617 | 1.22617 | 1.21700 | -800.64 | 22660.01 |
321 | 2005.09.22 23:00 | sell | 161 | 2.44 | 1.21610 | 1.22197 | 1.21010 | |
322 | 2005.09.23 00:30 | close | 161 | 2.44 | 1.21507 | 1.22197 | 1.21010 | 251.32 | 22911.33 |
323 | 2005.09.27 23:48 | sell | 162 | 2.49 | 1.20200 | 1.20697 | 1.19600 | |
324 | 2005.09.28 01:28 | close | 162 | 2.49 | 1.20127 | 1.20697 | 1.19600 | 181.77 | 23093.10 |
325 | 2005.09.28 22:06 | sell | 163 | 2.50 | 1.20430 | 1.20847 | 1.19930 | |
326 | 2005.09.28 23:31 | sell | 164 | 2.32 | 1.20484 | 1.21371 | 1.19884 | |
327 | 2005.09.28 23:46 | close | 163 | 2.50 | 1.20395 | 1.20847 | 1.19930 | 87.50 | 23180.60 |
328 | 2005.09.29 02:03 | close | 164 | 2.32 | 1.20467 | 1.21371 | 1.19884 | 39.44 | 23220.04 |
329 | 2005.10.03 23:13 | sell | 165 | 2.54 | 1.19270 | 1.20369 | 1.18770 | |
330 | 2005.10.03 23:13 | sell | 166 | 2.54 | 1.19270 | 1.19827 | 1.18670 | |
331 | 2005.10.03 23:29 | close | 165 | 2.54 | 1.19167 | 1.20369 | 1.18770 | 261.62 | 23481.66 |
332 | 2005.10.04 00:14 | close | 166 | 2.54 | 1.19182 | 1.19827 | 1.18670 | 223.52 | 23705.18 |
333 | 2005.10.05 22:01 | sell | 167 | 1.99 | 1.19684 | 1.20101 | 1.19184 | |
334 | 2005.10.05 23:17 | sell | 168 | 1.86 | 1.19800 | 1.20776 | 1.19200 | |
335 | 2005.10.05 23:59 | s/l | 167 | 1.99 | 1.20101 | 1.20101 | 1.19184 | -829.83 | 22875.35 |
336 | 2005.10.06 11:17 | close | 168 | 1.86 | 1.20545 | 1.20776 | 1.19200 | -1385.70 | 21489.65 |
337 | 2005.10.10 22:04 | sell | 169 | 2.33 | 1.20700 | 1.21569 | 1.20200 | |
338 | 2005.10.10 23:30 | close | 169 | 2.33 | 1.20677 | 1.21569 | 1.20200 | 53.59 | 21543.24 |
339 | 2005.10.18 23:08 | sell | 170 | 2.36 | 1.19640 | 1.20346 | 1.19040 | |
340 | 2005.10.19 00:19 | close | 170 | 2.36 | 1.19609 | 1.20346 | 1.19040 | 73.16 | 21616.40 |
341 | 2005.10.20 22:00 | sell | 171 | 2.35 | 1.20150 | 1.20567 | 1.19650 | |
342 | 2005.10.20 23:42 | close | 171 | 2.35 | 1.20127 | 1.20567 | 1.19650 | 54.05 | 21670.45 |
343 | 2005.10.25 22:00 | buy | 172 | 2.35 | 1.20937 | 1.19420 | 1.21437 | |
344 | 2005.10.25 22:34 | close | 172 | 2.35 | 1.21037 | 1.19420 | 1.21437 | 235.00 | 21905.45 |
345 | 2005.10.25 23:13 | sell | 173 | 2.36 | 1.21130 | 1.21547 | 1.20630 | |
346 | 2005.10.26 00:19 | close | 173 | 2.36 | 1.21077 | 1.21547 | 1.20630 | 125.08 | 22030.53 |
347 | 2005.10.26 23:58 | buy | 174 | 2.38 | 1.20597 | 1.19891 | 1.21197 | |
348 | 2005.10.27 01:00 | close | 174 | 2.38 | 1.20620 | 1.19891 | 1.21197 | 42.18 | 22072.72 |
349 | 2005.10.27 23:05 | sell | 175 | 2.37 | 1.21470 | 1.22266 | 1.20870 | |
350 | 2005.10.28 00:55 | close | 175 | 2.37 | 1.21407 | 1.22266 | 1.20870 | 149.31 | 22222.03 |
351 | 2005.11.01 22:00 | sell | 176 | 2.41 | 1.20160 | 1.20577 | 1.19660 | |
352 | 2005.11.01 23:25 | sell | 177 | 2.20 | 1.20340 | 1.21857 | 1.19740 | |
353 | 2005.11.02 00:25 | close | 177 | 2.20 | 1.20247 | 1.21857 | 1.19740 | 204.60 | 22426.63 |
354 | 2005.11.02 01:07 | close | 176 | 2.41 | 1.20147 | 1.20577 | 1.19660 | 31.33 | 22457.96 |
355 | 2005.11.02 23:00 | sell | 178 | 2.42 | 1.20760 | 1.21287 | 1.20160 | |
356 | 2005.11.02 23:14 | sell | 179 | 2.25 | 1.20790 | 1.21207 | 1.20290 | |
357 | 2005.11.03 00:01 | close | 178 | 2.42 | 1.20747 | 1.21287 | 1.20160 | 31.46 | 22489.42 |
358 | 2005.11.03 00:29 | close | 179 | 2.25 | 1.20717 | 1.21207 | 1.20290 | 164.25 | 22653.67 |
359 | 2005.11.07 23:07 | buy | 180 | 2.51 | 1.17977 | 1.17560 | 1.18477 | |
360 | 2005.11.07 23:46 | buy | 181 | 2.33 | 1.17927 | 1.16950 | 1.18527 | |
361 | 2005.11.08 00:37 | close | 180 | 2.51 | 1.17990 | 1.17560 | 1.18477 | 28.22 | 22681.88 |
362 | 2005.11.08 11:47 | close | 181 | 2.33 | 1.17340 | 1.16950 | 1.18527 | -1371.81 | 21310.08 |
363 | 2005.11.08 23:17 | sell | 182 | 2.36 | 1.17900 | 1.18457 | 1.17300 | |
364 | 2005.11.08 23:18 | sell | 183 | 2.19 | 1.17931 | 1.18348 | 1.17431 | |
365 | 2005.11.08 23:30 | close | 183 | 2.19 | 1.17817 | 1.18348 | 1.17431 | 249.66 | 21559.74 |
366 | 2005.11.09 00:10 | close | 182 | 2.36 | 1.17747 | 1.18457 | 1.17300 | 361.08 | 21920.82 |
367 | 2005.11.14 23:57 | sell | 184 | 2.45 | 1.16980 | 1.17416 | 1.16380 | |
368 | 2005.11.15 00:58 | close | 184 | 2.45 | 1.16907 | 1.17416 | 1.16380 | 178.85 | 22099.67 |
369 | 2005.11.16 22:03 | buy | 185 | 2.48 | 1.16717 | 1.16300 | 1.17217 | |
370 | 2005.11.16 23:30 | close | 185 | 2.48 | 1.16750 | 1.16300 | 1.17217 | 81.84 | 22181.51 |
371 | 2005.11.17 23:34 | buy | 186 | 2.46 | 1.17427 | 1.16420 | 1.17927 | |
372 | 2005.11.18 00:35 | close | 186 | 2.46 | 1.17490 | 1.16420 | 1.17927 | 150.65 | 22332.16 |
373 | 2005.11.22 23:38 | sell | 187 | 2.46 | 1.18260 | 1.18677 | 1.17760 | |
374 | 2005.11.23 00:49 | close | 187 | 2.46 | 1.18157 | 1.18677 | 1.17760 | 253.38 | 22585.54 |
375 | 2005.11.23 22:00 | sell | 188 | 2.50 | 1.18210 | 1.18700 | 1.17710 | |
376 | 2005.11.23 22:12 | close | 188 | 2.50 | 1.18107 | 1.18700 | 1.17710 | 257.50 | 22843.04 |
377 | 2005.11.23 22:21 | sell | 189 | 2.53 | 1.18230 | 1.18700 | 1.17730 | |
378 | 2005.11.23 23:45 | close | 189 | 2.53 | 1.18177 | 1.18700 | 1.17730 | 134.09 | 22977.13 |
379 | 2005.11.28 22:11 | buy | 190 | 2.54 | 1.18437 | 1.16920 | 1.18937 | |
380 | 2005.11.28 22:16 | close | 190 | 2.54 | 1.18540 | 1.16920 | 1.18937 | 261.62 | 23238.75 |
381 | 2005.11.28 22:32 | buy | 191 | 2.57 | 1.18377 | 1.16860 | 1.18877 | |
382 | 2005.11.28 22:34 | close | 191 | 2.57 | 1.18490 | 1.16860 | 1.18877 | 290.41 | 23529.16 |
383 | 2005.12.05 22:11 | buy | 192 | 2.60 | 1.17837 | 1.16861 | 1.18337 | |
384 | 2005.12.05 23:07 | close | 192 | 2.60 | 1.17950 | 1.16861 | 1.18337 | 293.80 | 23822.96 |
385 | 2005.12.06 23:00 | buy | 193 | 2.03 | 1.17777 | 1.17071 | 1.18377 | |
386 | 2005.12.07 00:21 | close | 193 | 2.03 | 1.17850 | 1.17071 | 1.18377 | 144.62 | 23967.58 |
387 | 2005.12.07 23:05 | sell | 194 | 2.05 | 1.17290 | 1.17697 | 1.16690 | |
388 | 2005.12.07 23:49 | close | 194 | 2.05 | 1.17137 | 1.17697 | 1.16690 | 313.65 | 24281.23 |
389 | 2005.12.07 23:49 | buy | 195 | 1.98 | 1.17137 | 1.16730 | 1.17737 | |
390 | 2005.12.07 23:50 | buy | 196 | 1.97 | 1.17117 | 1.16700 | 1.17617 | |
391 | 2005.12.08 00:49 | close | 195 | 1.98 | 1.17178 | 1.16730 | 1.17737 | 70.73 | 24351.97 |
392 | 2005.12.08 01:01 | close | 196 | 1.97 | 1.17187 | 1.16700 | 1.17617 | 127.51 | 24479.47 |
393 | 2005.12.08 23:03 | sell | 197 | 2.07 | 1.18270 | 1.19037 | 1.17670 | |
394 | 2005.12.08 23:28 | close | 197 | 2.07 | 1.18117 | 1.19037 | 1.17670 | 316.71 | 24796.18 |
395 | 2005.12.12 23:05 | sell | 198 | 2.08 | 1.19610 | 1.20137 | 1.19010 | |
396 | 2005.12.13 00:24 | close | 198 | 2.08 | 1.19557 | 1.20137 | 1.19010 | 110.24 | 24906.42 |
397 | 2005.12.13 23:14 | buy | 199 | 2.09 | 1.19297 | 1.18880 | 1.19797 | |
398 | 2005.12.13 23:16 | close | 199 | 2.09 | 1.19400 | 1.18880 | 1.19797 | 215.27 | 25121.69 |
399 | 2005.12.14 23:22 | buy | 200 | 2.10 | 1.19897 | 1.19440 | 1.20397 | |
400 | 2005.12.14 23:22 | buy | 201 | 2.10 | 1.19897 | 1.19370 | 1.20497 | |
401 | 2005.12.15 00:23 | close | 201 | 2.10 | 1.19960 | 1.19370 | 1.20497 | 121.22 | 25242.92 |
402 | 2005.12.15 00:29 | close | 200 | 2.10 | 1.19990 | 1.19440 | 1.20397 | 184.22 | 25427.14 |
403 | 2005.12.15 22:09 | sell | 202 | 2.13 | 1.19780 | 1.20419 | 1.19280 | |
404 | 2005.12.15 23:00 | sell | 203 | 2.01 | 1.19810 | 1.20666 | 1.19210 | |
405 | 2005.12.15 23:33 | close | 202 | 2.13 | 1.19757 | 1.20419 | 1.19280 | 48.99 | 25476.13 |
406 | 2005.12.16 00:01 | close | 203 | 2.01 | 1.19707 | 1.20666 | 1.19210 | 207.03 | 25683.16 |
407 | 2005.12.20 23:44 | sell | 204 | 2.17 | 1.18710 | 1.19207 | 1.18110 | |
408 | 2005.12.21 01:24 | close | 204 | 2.17 | 1.18687 | 1.19207 | 1.18110 | 49.91 | 25733.07 |
409 | 2005.12.22 23:25 | sell | 205 | 2.17 | 1.18830 | 1.19247 | 1.18330 | |
410 | 2005.12.22 23:43 | close | 205 | 2.17 | 1.18727 | 1.19247 | 1.18330 | 223.51 | 25956.58 |
411 | 2005.12.26 23:03 | buy | 206 | 2.20 | 1.18447 | 1.17861 | 1.19047 | |
412 | 2005.12.27 00:03 | close | 206 | 2.20 | 1.18520 | 1.17861 | 1.19047 | 156.73 | 26113.31 |
413 | 2006.01.03 22:22 | buy | 207 | 2.18 | 1.20097 | 1.18580 | 1.20597 | |
414 | 2006.01.03 22:36 | close | 207 | 2.18 | 1.20200 | 1.18580 | 1.20597 | 224.54 | 26337.85 |
415 | 2006.01.04 23:02 | buy | 208 | 2.18 | 1.21157 | 1.20540 | 1.21757 | |
416 | 2006.01.04 23:11 | buy | 209 | 2.07 | 1.21157 | 1.20250 | 1.21657 | |
417 | 2006.01.05 00:44 | close | 208 | 2.18 | 1.21173 | 1.20540 | 1.21757 | 23.38 | 26361.23 |
418 | 2006.01.05 00:44 | close | 209 | 2.07 | 1.21200 | 1.20250 | 1.21657 | 78.09 | 26439.32 |
419 | 2006.01.05 23:48 | buy | 210 | 2.19 | 1.20937 | 1.20320 | 1.21537 | |
420 | 2006.01.06 00:48 | close | 210 | 2.19 | 1.21060 | 1.20320 | 1.21537 | 265.52 | 26704.84 |
421 | 2006.01.10 23:03 | buy | 211 | 2.22 | 1.20617 | 1.20060 | 1.21217 | |
422 | 2006.01.11 00:03 | close | 211 | 2.22 | 1.20620 | 1.20060 | 1.21217 | 2.76 | 26707.59 |
423 | 2006.01.11 23:28 | sell | 212 | 2.21 | 1.21370 | 1.21787 | 1.20870 | |
424 | 2006.01.11 23:29 | sell | 213 | 2.09 | 1.21390 | 1.21977 | 1.20790 | |
425 | 2006.01.12 00:50 | close | 213 | 2.09 | 1.21377 | 1.21977 | 1.20790 | 27.17 | 26734.76 |
426 | 2006.01.12 01:01 | close | 212 | 2.21 | 1.21353 | 1.21787 | 1.20870 | 37.57 | 26772.33 |
427 | 2006.01.12 23:32 | buy | 214 | 2.23 | 1.20277 | 1.19751 | 1.20877 | |
428 | 2006.01.13 00:17 | close | 214 | 2.23 | 1.20440 | 1.19751 | 1.20877 | 359.57 | 27131.90 |
429 | 2006.01.16 23:00 | sell | 215 | 2.24 | 1.21270 | 1.21646 | 1.20670 | |
430 | 2006.01.16 23:41 | close | 215 | 2.24 | 1.21149 | 1.21646 | 1.20670 | 271.04 | 27402.94 |
431 | 2006.01.16 23:41 | buy | 216 | 2.15 | 1.21149 | 1.20712 | 1.21749 | |
432 | 2006.01.16 23:41 | buy | 217 | 2.15 | 1.21117 | 1.20700 | 1.21617 | |
433 | 2006.01.17 00:42 | close | 216 | 2.15 | 1.21180 | 1.20712 | 1.21749 | 62.87 | 27465.81 |
434 | 2006.01.17 00:45 | close | 217 | 2.15 | 1.21190 | 1.20700 | 1.21617 | 153.17 | 27618.98 |
435 | 2006.01.17 23:24 | sell | 218 | 2.28 | 1.21130 | 1.22077 | 1.20530 | |
436 | 2006.01.17 23:46 | sell | 219 | 2.16 | 1.21190 | 1.21607 | 1.20690 | |
437 | 2006.01.18 00:29 | close | 218 | 2.28 | 1.21127 | 1.22077 | 1.20530 | 6.84 | 27625.82 |
438 | 2006.01.18 00:43 | close | 219 | 2.16 | 1.21087 | 1.21607 | 1.20690 | 222.48 | 27848.30 |
439 | 2006.01.23 23:26 | buy | 220 | 2.27 | 1.22937 | 1.21671 | 1.23437 | |
440 | 2006.01.24 00:03 | close | 220 | 2.27 | 1.23038 | 1.21671 | 1.23437 | 225.28 | 28073.58 |
441 | 2006.01.24 23:11 | buy | 221 | 2.29 | 1.22717 | 1.22300 | 1.23217 | |
442 | 2006.01.25 01:51 | close | 221 | 2.29 | 1.22720 | 1.22300 | 1.23217 | 2.84 | 28076.42 |
443 | 2006.01.26 23:25 | buy | 222 | 2.31 | 1.22027 | 1.21530 | 1.22627 | |
444 | 2006.01.27 00:25 | close | 222 | 2.31 | 1.22150 | 1.21530 | 1.22627 | 280.07 | 28356.49 |
445 | 2006.02.01 22:35 | buy | 223 | 2.36 | 1.20487 | 1.20070 | 1.20987 | |
446 | 2006.02.01 22:36 | close | 223 | 2.36 | 1.20590 | 1.20070 | 1.20987 | 243.08 | 28599.57 |
447 | 2006.02.01 22:59 | sell | 224 | 2.37 | 1.20710 | 1.21679 | 1.20210 | |
448 | 2006.02.01 23:33 | close | 224 | 2.37 | 1.20607 | 1.21679 | 1.20210 | 244.11 | 28843.68 |
449 | 2006.02.02 23:44 | buy | 225 | 2.39 | 1.20887 | 1.20391 | 1.21487 | |
450 | 2006.02.03 01:19 | close | 225 | 2.39 | 1.20900 | 1.20391 | 1.21487 | 26.87 | 28870.55 |
451 | 2006.02.06 23:38 | sell | 226 | 2.42 | 1.19746 | 1.20510 | 1.19246 | |
452 | 2006.02.06 23:38 | sell | 227 | 2.29 | 1.19770 | 1.20416 | 1.19170 | |
453 | 2006.02.07 00:40 | close | 227 | 2.29 | 1.19717 | 1.20416 | 1.19170 | 121.37 | 28991.92 |
454 | 2006.02.07 00:45 | close | 226 | 2.42 | 1.19672 | 1.20510 | 1.19246 | 179.08 | 29171.00 |
455 | 2006.02.07 22:29 | sell | 228 | 2.44 | 1.19820 | 1.20237 | 1.19320 | |
456 | 2006.02.07 23:05 | sell | 229 | 2.30 | 1.19860 | 1.20537 | 1.19260 | |
457 | 2006.02.08 00:06 | close | 229 | 2.30 | 1.19857 | 1.20537 | 1.19260 | 6.90 | 29177.90 |
458 | 2006.02.08 01:27 | close | 228 | 2.44 | 1.19807 | 1.20237 | 1.19320 | 31.72 | 29209.62 |
459 | 2006.02.08 22:10 | sell | 230 | 2.45 | 1.19580 | 1.19997 | 1.19080 | |
460 | 2006.02.08 23:02 | sell | 231 | 2.30 | 1.19670 | 1.20557 | 1.19070 | |
461 | 2006.02.08 23:47 | close | 230 | 2.45 | 1.19577 | 1.19997 | 1.19080 | 7.35 | 29216.97 |
462 | 2006.02.09 00:08 | close | 231 | 2.30 | 1.19577 | 1.20557 | 1.19070 | 213.90 | 29430.87 |
463 | 2006.02.09 22:00 | sell | 232 | 2.46 | 1.19860 | 1.20277 | 1.19360 | |
464 | 2006.02.09 22:34 | close | 232 | 2.46 | 1.19737 | 1.20277 | 1.19360 | 302.58 | 29733.45 |
465 | 2006.02.09 23:27 | sell | 233 | 2.49 | 1.19870 | 1.20487 | 1.19270 | |
466 | 2006.02.10 01:09 | close | 233 | 2.49 | 1.19857 | 1.20487 | 1.19270 | 32.37 | 29765.82 |
467 | 2006.02.13 22:49 | buy | 234 | 2.51 | 1.18957 | 1.18540 | 1.19457 | |
468 | 2006.02.13 23:58 | close | 234 | 2.51 | 1.19050 | 1.18540 | 1.19457 | 233.43 | 29999.25 |
469 | 2006.02.15 23:24 | sell | 235 | 2.53 | 1.18940 | 1.19437 | 1.18340 | |
470 | 2006.02.16 00:24 | close | 235 | 2.53 | 1.18907 | 1.19437 | 1.18340 | 83.49 | 30082.74 |
471 | 2006.02.22 22:16 | sell | 236 | 2.53 | 1.19130 | 1.19547 | 1.18630 | |
472 | 2006.02.22 23:08 | sell | 237 | 2.39 | 1.19170 | 1.19936 | 1.18570 | |
473 | 2006.02.22 23:46 | close | 236 | 2.53 | 1.19107 | 1.19547 | 1.18630 | 58.19 | 30140.93 |
474 | 2006.02.23 00:09 | close | 237 | 2.39 | 1.19107 | 1.19936 | 1.18570 | 150.57 | 30291.50 |
475 | 2006.02.28 23:54 | sell | 238 | 2.54 | 1.19320 | 1.19847 | 1.18720 | |
476 | 2006.03.01 06:50 | close | 238 | 2.54 | 1.19297 | 1.19847 | 1.18720 | 58.42 | 30349.92 |
477 | 2006.03.01 23:00 | sell | 239 | 2.55 | 1.19226 | 1.19783 | 1.18626 | |
478 | 2006.03.02 00:12 | close | 239 | 2.55 | 1.19197 | 1.19783 | 1.18626 | 73.95 | 30423.87 |
479 | 2006.03.06 23:55 | buy | 240 | 2.54 | 1.20087 | 1.19530 | 1.20687 | |
480 | 2006.03.07 00:55 | close | 240 | 2.54 | 1.20130 | 1.19530 | 1.20687 | 104.75 | 30528.62 |
481 | 2006.03.07 23:12 | sell | 241 | 2.57 | 1.18910 | 1.19586 | 1.18310 | |
482 | 2006.03.08 00:30 | close | 241 | 2.57 | 1.18863 | 1.19586 | 1.18310 | 120.79 | 30649.41 |
483 | 2006.03.09 23:46 | buy | 242 | 2.58 | 1.18997 | 1.18410 | 1.19597 | |
484 | 2006.03.10 02:20 | close | 242 | 2.58 | 1.19000 | 1.18410 | 1.19597 | 3.20 | 30652.62 |
485 | 2006.03.13 23:09 | sell | 243 | 2.57 | 1.19680 | 1.20507 | 1.19080 | |
486 | 2006.03.14 00:09 | close | 243 | 2.57 | 1.19615 | 1.20507 | 1.19080 | 167.05 | 30819.67 |
487 | 2006.03.16 23:33 | buy | 244 | 2.54 | 1.21687 | 1.21131 | 1.22287 | |
488 | 2006.03.16 23:37 | buy | 245 | 2.41 | 1.21677 | 1.20331 | 1.22177 | |
489 | 2006.03.17 00:03 | close | 245 | 2.41 | 1.21780 | 1.20331 | 1.22177 | 243.99 | 31063.66 |
490 | 2006.03.17 00:53 | close | 244 | 2.54 | 1.21750 | 1.21131 | 1.22287 | 155.55 | 31219.21 |
491 | 2006.03.20 23:02 | buy | 246 | 2.57 | 1.21567 | 1.21150 | 1.22067 | |
492 | 2006.03.20 23:09 | close | 246 | 2.57 | 1.21670 | 1.21150 | 1.22067 | 264.71 | 31483.92 |
493 | 2006.03.20 23:18 | buy | 247 | 2.60 | 1.21557 | 1.21140 | 1.22057 | |
494 | 2006.03.21 00:08 | close | 247 | 2.60 | 1.21660 | 1.21140 | 1.22057 | 263.23 | 31747.15 |
495 | 2006.03.21 23:57 | sell | 248 | 2.63 | 1.21059 | 1.21669 | 1.20559 | |
496 | 2006.03.21 23:57 | sell | 249 | 2.63 | 1.21059 | 1.21705 | 1.20459 | |
497 | 2006.03.22 00:59 | close | 249 | 2.63 | 1.21057 | 1.21705 | 1.20459 | 5.26 | 31752.41 |
498 | 2006.03.22 01:12 | close | 248 | 2.63 | 1.21027 | 1.21669 | 1.20559 | 84.16 | 31836.57 |
499 | 2006.03.23 23:11 | sell | 250 | 2.66 | 1.19760 | 1.20436 | 1.19160 | |
500 | 2006.03.24 00:11 | close | 250 | 2.66 | 1.19667 | 1.20436 | 1.19160 | 247.38 | 32083.95 |
501 | 2006.03.27 23:41 | sell | 251 | 2.67 | 1.20210 | 1.20737 | 1.19610 | |
502 | 2006.03.28 00:40 | close | 251 | 2.67 | 1.20057 | 1.20737 | 1.19610 | 408.51 | 32492.46 |
503 | 2006.03.28 22:00 | buy | 252 | 2.71 | 1.20097 | 1.19680 | 1.20597 | |
504 | 2006.03.28 22:41 | close | 252 | 2.71 | 1.20200 | 1.19680 | 1.20597 | 279.13 | 32771.59 |
505 | 2006.04.03 23:13 | buy | 253 | 2.71 | 1.21357 | 1.20890 | 1.21957 | |
506 | 2006.04.04 00:15 | close | 253 | 2.71 | 1.21360 | 1.20890 | 1.21957 | 3.36 | 32774.95 |
507 | 2006.04.06 23:05 | sell | 254 | 2.68 | 1.22350 | 1.23207 | 1.21750 | |
508 | 2006.04.06 23:47 | close | 254 | 2.68 | 1.22187 | 1.23207 | 1.21750 | 436.84 | 33211.79 |
509 | 2006.04.10 23:08 | sell | 255 | 2.75 | 1.21150 | 1.22037 | 1.20550 | |
510 | 2006.04.11 00:09 | close | 255 | 2.75 | 1.21137 | 1.22037 | 1.20550 | 35.75 | 33247.54 |
511 | 2006.04.11 22:01 | sell | 256 | 2.74 | 1.21500 | 1.21917 | 1.21000 | |
512 | 2006.04.11 23:23 | close | 256 | 2.74 | 1.21447 | 1.21917 | 1.21000 | 145.22 | 33392.76 |
513 | 2006.04.13 23:00 | buy | 257 | 2.76 | 1.21047 | 1.20640 | 1.21647 | |
514 | 2006.04.13 23:06 | close | 257 | 2.76 | 1.21180 | 1.20640 | 1.21647 | 367.08 | 33759.84 |
515 | 2006.04.13 23:06 | sell | 258 | 2.65 | 1.21180 | 1.21647 | 1.20580 | |
516 | 2006.04.14 00:06 | close | 258 | 2.65 | 1.21077 | 1.21647 | 1.20580 | 272.95 | 34032.79 |
517 | 2006.04.17 23:01 | buy | 259 | 2.78 | 1.22457 | 1.21270 | 1.23057 | |
518 | 2006.04.18 00:02 | close | 259 | 2.78 | 1.22600 | 1.21270 | 1.23057 | 392.65 | 34425.45 |
519 | 2006.04.18 23:22 | sell | 260 | 2.79 | 1.23620 | 1.25137 | 1.23020 | |
520 | 2006.04.19 00:26 | close | 260 | 2.79 | 1.23615 | 1.25137 | 1.23020 | 13.95 | 34439.40 |
521 | 2006.04.20 23:00 | sell | 261 | 2.80 | 1.23240 | 1.23676 | 1.22640 | |
522 | 2006.04.21 00:01 | close | 261 | 2.80 | 1.23167 | 1.23676 | 1.22640 | 204.40 | 34643.80 |
523 | 2006.04.24 22:55 | buy | 262 | 2.80 | 1.23927 | 1.23320 | 1.24427 | |
524 | 2006.04.24 23:01 | buy | 263 | 2.64 | 1.23867 | 1.22920 | 1.24467 | |
525 | 2006.04.25 00:30 | close | 263 | 2.64 | 1.23880 | 1.22920 | 1.24467 | 29.68 | 34673.47 |
526 | 2006.04.25 08:03 | close | 262 | 2.80 | 1.23930 | 1.23320 | 1.24427 | 3.48 | 34676.95 |
527 | 2006.05.02 22:21 | buy | 264 | 2.75 | 1.26117 | 1.25561 | 1.26617 | |
528 | 2006.05.02 22:46 | close | 264 | 2.75 | 1.26220 | 1.25561 | 1.26617 | 283.25 | 34960.20 |
529 | 2006.05.02 23:28 | buy | 265 | 2.78 | 1.26087 | 1.25561 | 1.26587 | |
530 | 2006.05.02 23:28 | buy | 266 | 2.78 | 1.26087 | 1.25260 | 1.26687 | |
531 | 2006.05.02 23:41 | close | 265 | 2.78 | 1.26190 | 1.25561 | 1.26587 | 286.34 | 35246.54 |
532 | 2006.05.03 00:28 | close | 266 | 2.78 | 1.26190 | 1.25260 | 1.26687 | 281.45 | 35527.99 |
533 | 2006.05.03 23:09 | sell | 267 | 2.82 | 1.26375 | 1.26792 | 1.25875 | |
534 | 2006.05.03 23:12 | sell | 268 | 2.67 | 1.26400 | 1.26987 | 1.25800 | |
535 | 2006.05.03 23:55 | close | 267 | 2.82 | 1.26267 | 1.26792 | 1.25875 | 304.56 | 35832.55 |
536 | 2006.05.04 00:21 | close | 268 | 2.67 | 1.26282 | 1.26987 | 1.25800 | 315.06 | 36147.61 |
537 | 2006.05.04 22:23 | buy | 269 | 2.85 | 1.27017 | 1.25701 | 1.27517 | |
538 | 2006.05.04 23:51 | close | 269 | 2.85 | 1.27020 | 1.25701 | 1.27517 | 8.55 | 36156.16 |
539 | 2006.05.08 22:13 | sell | 270 | 2.85 | 1.27160 | 1.27909 | 1.26660 | |
540 | 2006.05.08 23:02 | close | 270 | 2.85 | 1.27057 | 1.27909 | 1.26660 | 293.55 | 36449.71 |
541 | 2006.05.08 23:33 | buy | 271 | 2.88 | 1.26984 | 1.26567 | 1.27484 | |
542 | 2006.05.09 00:54 | close | 271 | 2.88 | 1.27070 | 1.26567 | 1.27484 | 242.62 | 36692.33 |
543 | 2006.05.09 22:53 | sell | 272 | 2.88 | 1.27640 | 1.28057 | 1.27140 | |
544 | 2006.05.09 23:10 | sell | 273 | 2.73 | 1.27650 | 1.28207 | 1.27050 | |
545 | 2006.05.09 23:24 | close | 272 | 2.88 | 1.27537 | 1.28057 | 1.27140 | 296.64 | 36988.97 |
546 | 2006.05.10 00:15 | close | 273 | 2.73 | 1.27577 | 1.28207 | 1.27050 | 199.29 | 37188.26 |
547 | 2006.05.10 22:08 | buy | 274 | 2.91 | 1.27807 | 1.27390 | 1.28307 | |
548 | 2006.05.10 22:12 | close | 274 | 2.91 | 1.27910 | 1.27390 | 1.28307 | 299.73 | 37487.99 |
549 | 2006.05.10 22:56 | buy | 275 | 2.94 | 1.27817 | 1.27400 | 1.28317 | |
550 | 2006.05.10 23:22 | close | 275 | 2.94 | 1.27920 | 1.27400 | 1.28317 | 302.82 | 37790.81 |
551 | 2006.05.11 22:49 | buy | 276 | 2.95 | 1.28322 | 1.26830 | 1.28822 | |
552 | 2006.05.12 00:17 | close | 276 | 2.95 | 1.28384 | 1.26830 | 1.28822 | 177.71 | 37968.52 |
553 | 2006.05.15 22:00 | buy | 277 | 2.97 | 1.27907 | 1.27490 | 1.28407 | |
554 | 2006.05.15 23:00 | close | 277 | 2.97 | 1.27980 | 1.27490 | 1.28407 | 216.81 | 38185.33 |
555 | 2006.05.16 23:52 | sell | 278 | 2.97 | 1.28650 | 1.29057 | 1.28050 | |
556 | 2006.05.17 00:25 | close | 278 | 2.97 | 1.28517 | 1.29057 | 1.28050 | 395.01 | 38580.34 |
557 | 2006.05.17 22:07 | sell | 279 | 3.03 | 1.27578 | 1.29095 | 1.27078 | |
558 | 2006.05.17 22:32 | close | 279 | 3.03 | 1.27477 | 1.29095 | 1.27078 | 306.03 | 38886.37 |
559 | 2006.05.17 23:46 | buy | 280 | 3.06 | 1.27277 | 1.26860 | 1.27777 | |
560 | 2006.05.17 23:58 | buy | 281 | 2.89 | 1.27227 | 1.26100 | 1.27827 | |
561 | 2006.05.18 00:15 | close | 280 | 3.06 | 1.27380 | 1.26860 | 1.27777 | 299.04 | 39185.41 |
562 | 2006.05.18 00:15 | close | 281 | 2.89 | 1.27380 | 1.26100 | 1.27827 | 426.92 | 39612.33 |
563 | 2006.05.18 22:39 | sell | 282 | 3.09 | 1.28375 | 1.28792 | 1.27875 | |
564 | 2006.05.18 23:08 | sell | 283 | 2.86 | 1.28630 | 1.30147 | 1.28030 | |
565 | 2006.05.19 00:10 | close | 283 | 2.86 | 1.28547 | 1.30147 | 1.28030 | 237.38 | 39849.71 |
566 | 2006.05.19 03:53 | close | 282 | 3.09 | 1.28367 | 1.28792 | 1.27875 | 24.72 | 39874.43 |
567 | 2006.05.23 22:01 | buy | 284 | 3.11 | 1.28517 | 1.28051 | 1.29017 | |
568 | 2006.05.23 23:01 | buy | 285 | 2.86 | 1.28107 | 1.26590 | 1.28707 | |
569 | 2006.05.23 23:26 | close | 285 | 2.86 | 1.28260 | 1.26590 | 1.28707 | 437.58 | 40312.01 |
570 | 2006.05.23 23:56 | buy | 286 | 2.89 | 1.28087 | 1.26570 | 1.28687 | |
571 | 2006.05.23 23:59 | s/l | 284 | 3.11 | 1.28051 | 1.28051 | 1.29017 | -1449.26 | 38862.75 |
572 | 2006.05.24 02:14 | close | 286 | 2.89 | 1.28090 | 1.26570 | 1.28687 | 3.59 | 38866.34 |
573 | 2006.05.24 22:24 | buy | 287 | 3.97 | 1.27613 | 1.27196 | 1.28113 | |
574 | 2006.05.24 23:00 | buy | 288 | 3.67 | 1.27507 | 1.26350 | 1.28107 | |
575 | 2006.05.24 23:53 | close | 287 | 3.97 | 1.27640 | 1.27196 | 1.28113 | 107.19 | 38973.53 |
576 | 2006.05.25 00:24 | close | 288 | 3.67 | 1.27620 | 1.26350 | 1.28107 | 395.35 | 39368.88 |
577 | 2006.05.25 22:47 | sell | 289 | 4.01 | 1.28060 | 1.28477 | 1.27560 | |
578 | 2006.05.25 22:50 | close | 289 | 4.01 | 1.27957 | 1.28477 | 1.27560 | 413.03 | 39781.91 |
579 | 2006.05.25 23:04 | sell | 290 | 4.05 | 1.28060 | 1.28477 | 1.27560 | |
580 | 2006.05.25 23:45 | sell | 291 | 3.72 | 1.28200 | 1.29327 | 1.27600 | |
581 | 2006.05.26 00:45 | close | 291 | 3.72 | 1.28087 | 1.29327 | 1.27600 | 420.36 | 40202.27 |
582 | 2006.05.26 00:57 | close | 290 | 4.05 | 1.28057 | 1.28477 | 1.27560 | 12.15 | 40214.42 |
583 | 2006.06.01 23:04 | sell | 292 | 4.09 | 1.28090 | 1.28507 | 1.27590 | |
584 | 2006.06.01 23:07 | sell | 293 | 3.80 | 1.28120 | 1.28796 | 1.27520 | |
585 | 2006.06.02 00:12 | close | 293 | 3.80 | 1.28077 | 1.28796 | 1.27520 | 163.40 | 40377.82 |
586 | 2006.06.02 00:17 | close | 292 | 4.09 | 1.28057 | 1.28507 | 1.27590 | 134.97 | 40512.79 |
587 | 2006.06.06 23:10 | buy | 294 | 3.17 | 1.28187 | 1.27770 | 1.28687 | |
588 | 2006.06.06 23:10 | buy | 295 | 3.17 | 1.28187 | 1.27301 | 1.28787 | |
589 | 2006.06.06 23:48 | close | 294 | 3.17 | 1.28290 | 1.27770 | 1.28687 | 326.51 | 40839.30 |
590 | 2006.06.07 00:11 | close | 295 | 3.17 | 1.28250 | 1.27301 | 1.28787 | 194.14 | 41033.44 |
591 | 2006.06.07 23:53 | sell | 296 | 3.21 | 1.28020 | 1.28637 | 1.27420 | |
592 | 2006.06.07 23:54 | sell | 297 | 3.04 | 1.28030 | 1.28447 | 1.27530 | |
593 | 2006.06.08 01:31 | close | 297 | 3.04 | 1.27997 | 1.28447 | 1.27530 | 100.32 | 41133.76 |
594 | 2006.06.08 01:32 | close | 296 | 3.21 | 1.27992 | 1.28637 | 1.27420 | 89.88 | 41223.64 |
595 | 2006.06.08 23:05 | sell | 298 | 3.26 | 1.26590 | 1.27416 | 1.25990 | |
596 | 2006.06.09 00:05 | close | 298 | 3.26 | 1.26507 | 1.27416 | 1.25990 | 270.58 | 41494.22 |
597 | 2006.06.12 22:10 | buy | 299 | 3.30 | 1.25922 | 1.25505 | 1.26422 | |
598 | 2006.06.12 23:23 | buy | 300 | 3.10 | 1.25787 | 1.24600 | 1.26387 | |
599 | 2006.06.13 00:23 | close | 300 | 3.10 | 1.25850 | 1.24600 | 1.26387 | 189.85 | 41684.06 |
600 | 2006.06.13 02:11 | close | 299 | 3.30 | 1.25934 | 1.25505 | 1.26422 | 33.80 | 41717.86 |
601 | 2006.06.13 23:51 | sell | 301 | 3.33 | 1.25490 | 1.26046 | 1.24890 | |
602 | 2006.06.14 00:51 | close | 301 | 3.33 | 1.25432 | 1.26046 | 1.24890 | 193.14 | 41911.00 |
603 | 2006.06.14 23:17 | sell | 302 | 3.33 | 1.26070 | 1.26509 | 1.25570 | |
604 | 2006.06.15 00:37 | close | 302 | 3.33 | 1.26017 | 1.26509 | 1.25570 | 176.49 | 42087.49 |
605 | 2006.06.15 22:10 | sell | 303 | 3.34 | 1.26240 | 1.26657 | 1.25740 | |
606 | 2006.06.15 23:41 | close | 303 | 3.34 | 1.26237 | 1.26657 | 1.25740 | 10.02 | 42097.51 |
607 | 2006.06.19 22:17 | sell | 304 | 3.35 | 1.25890 | 1.26470 | 1.25390 | |
608 | 2006.06.19 22:48 | close | 304 | 3.35 | 1.25787 | 1.26470 | 1.25390 | 345.05 | 42442.56 |
609 | 2006.06.19 23:34 | buy | 305 | 3.38 | 1.25707 | 1.25151 | 1.26307 | |
610 | 2006.06.20 00:35 | close | 305 | 3.38 | 1.25790 | 1.25151 | 1.26307 | 274.60 | 42717.16 |
611 | 2006.06.20 22:18 | buy | 306 | 3.40 | 1.25757 | 1.25340 | 1.26257 | |
612 | 2006.06.20 22:25 | close | 306 | 3.40 | 1.25870 | 1.25340 | 1.26257 | 384.20 | 43101.36 |
613 | 2006.06.21 23:33 | sell | 307 | 3.41 | 1.26740 | 1.27297 | 1.26140 | |
614 | 2006.06.22 00:33 | close | 307 | 3.41 | 1.26630 | 1.27297 | 1.26140 | 375.10 | 43476.46 |
615 | 2006.06.22 23:38 | buy | 308 | 3.46 | 1.25707 | 1.25121 | 1.26307 | |
616 | 2006.06.22 23:54 | buy | 309 | 3.28 | 1.25667 | 1.25250 | 1.26167 | |
617 | 2006.06.22 23:57 | close | 309 | 3.28 | 1.25790 | 1.25250 | 1.26167 | 403.44 | 43879.90 |
618 | 2006.06.23 00:40 | close | 308 | 3.46 | 1.25770 | 1.25121 | 1.26307 | 211.90 | 44091.79 |
619 | 2006.06.26 23:07 | sell | 310 | 3.51 | 1.25910 | 1.26327 | 1.25410 | |
620 | 2006.06.26 23:32 | close | 310 | 3.51 | 1.25807 | 1.26327 | 1.25410 | 361.53 | 44453.32 |
621 | 2006.06.26 23:57 | sell | 311 | 3.53 | 1.25930 | 1.26667 | 1.25330 | |
622 | 2006.06.27 06:11 | close | 311 | 3.53 | 1.25927 | 1.26667 | 1.25330 | 10.59 | 44463.91 |
623 | 2006.06.27 22:10 | buy | 312 | 3.54 | 1.25757 | 1.25340 | 1.26257 | |
624 | 2006.06.27 22:51 | close | 312 | 3.54 | 1.25900 | 1.25340 | 1.26257 | 506.22 | 44970.13 |
625 | 2006.07.03 23:15 | buy | 313 | 3.52 | 1.27947 | 1.27421 | 1.28547 | |
626 | 2006.07.04 00:16 | close | 313 | 3.52 | 1.28000 | 1.27421 | 1.28547 | 180.37 | 45150.50 |
627 | 2006.07.04 22:37 | buy | 314 | 3.53 | 1.27917 | 1.27500 | 1.28417 | |
628 | 2006.07.04 22:39 | close | 314 | 3.53 | 1.28020 | 1.27500 | 1.28417 | 363.59 | 45514.09 |
629 | 2006.07.04 23:43 | buy | 315 | 3.56 | 1.27887 | 1.27470 | 1.28387 | |
630 | 2006.07.04 23:43 | buy | 316 | 3.56 | 1.27887 | 1.27181 | 1.28487 | |
631 | 2006.07.05 00:45 | close | 316 | 3.56 | 1.27930 | 1.27181 | 1.28487 | 146.82 | 45660.91 |
632 | 2006.07.05 00:47 | close | 315 | 3.56 | 1.27960 | 1.27470 | 1.28387 | 253.62 | 45914.53 |
633 | 2006.07.05 23:02 | buy | 317 | 3.62 | 1.27183 | 1.26566 | 1.27783 | |
634 | 2006.07.05 23:02 | buy | 318 | 3.43 | 1.27177 | 1.26760 | 1.27677 | |
635 | 2006.07.05 23:17 | close | 318 | 3.43 | 1.27280 | 1.26760 | 1.27677 | 353.29 | 46267.82 |
636 | 2006.07.06 00:02 | close | 317 | 3.62 | 1.27245 | 1.26566 | 1.27783 | 205.34 | 46473.17 |
637 | 2006.07.06 23:37 | sell | 319 | 3.64 | 1.27850 | 1.28347 | 1.27250 | |
638 | 2006.07.07 00:38 | close | 319 | 3.64 | 1.27747 | 1.28347 | 1.27250 | 374.92 | 46848.09 |
639 | 2006.07.11 23:42 | buy | 320 | 3.68 | 1.27624 | 1.27040 | 1.28124 | |
640 | 2006.07.11 23:42 | buy | 321 | 3.68 | 1.27624 | 1.27067 | 1.28224 | |
641 | 2006.07.12 00:27 | close | 320 | 3.68 | 1.27728 | 1.27040 | 1.28124 | 376.25 | 47224.34 |
642 | 2006.07.12 00:42 | close | 321 | 3.68 | 1.27750 | 1.27067 | 1.28224 | 457.21 | 47681.55 |
643 | 2006.07.17 22:38 | buy | 322 | 3.82 | 1.25107 | 1.24690 | 1.25607 | |
644 | 2006.07.17 22:59 | close | 322 | 3.82 | 1.25210 | 1.24690 | 1.25607 | 393.46 | 48075.01 |
645 | 2006.07.19 22:51 | buy | 323 | 3.82 | 1.25867 | 1.24561 | 1.26367 | |
646 | 2006.07.19 23:17 | close | 323 | 3.82 | 1.25980 | 1.24561 | 1.26367 | 431.66 | 48506.67 |
647 | 2006.07.20 23:00 | buy | 324 | 3.85 | 1.26257 | 1.25370 | 1.26857 | |
648 | 2006.07.20 23:05 | buy | 325 | 3.64 | 1.26227 | 1.25810 | 1.26727 | |
649 | 2006.07.20 23:09 | close | 325 | 3.64 | 1.26330 | 1.25810 | 1.26727 | 374.92 | 48881.59 |
650 | 2006.07.20 23:43 | buy | 326 | 3.67 | 1.26207 | 1.25790 | 1.26707 | |
651 | 2006.07.20 23:44 | close | 326 | 3.67 | 1.26310 | 1.25790 | 1.26707 | 378.01 | 49259.60 |
652 | 2006.07.21 00:01 | close | 324 | 3.85 | 1.26290 | 1.25370 | 1.26857 | 120.28 | 49379.88 |
653 | 2006.07.24 23:00 | sell | 327 | 3.91 | 1.26380 | 1.27026 | 1.25780 | |
654 | 2006.07.24 23:09 | sell | 328 | 3.70 | 1.26420 | 1.27079 | 1.25920 | |
655 | 2006.07.24 23:38 | close | 328 | 3.70 | 1.26317 | 1.27079 | 1.25920 | 381.10 | 49760.98 |
656 | 2006.07.25 00:05 | close | 327 | 3.91 | 1.26297 | 1.27026 | 1.25780 | 324.53 | 50085.51 |
657 | 2006.07.26 23:00 | sell | 329 | 3.94 | 1.27200 | 1.28717 | 1.26600 | |
658 | 2006.07.27 00:01 | close | 329 | 3.94 | 1.27147 | 1.28717 | 1.26600 | 208.82 | 50294.33 |
659 | 2006.07.27 23:21 | sell | 330 | 3.96 | 1.27050 | 1.27816 | 1.26450 | |
660 | 2006.07.28 00:24 | close | 330 | 3.96 | 1.26957 | 1.27816 | 1.26450 | 368.28 | 50662.61 |
661 | 2006.08.02 22:11 | buy | 331 | 3.97 | 1.27852 | 1.27435 | 1.28352 | |
662 | 2006.08.02 23:11 | close | 331 | 3.97 | 1.27930 | 1.27435 | 1.28352 | 309.66 | 50972.27 |
663 | 2006.08.03 23:41 | buy | 332 | 3.99 | 1.27987 | 1.27400 | 1.28587 | |
664 | 2006.08.04 01:58 | close | 332 | 3.99 | 1.27990 | 1.27400 | 1.28587 | 4.95 | 50977.22 |
665 | 2006.08.07 23:25 | buy | 333 | 3.98 | 1.28312 | 1.27895 | 1.28812 | |
666 | 2006.08.07 23:57 | buy | 334 | 3.76 | 1.28277 | 1.27420 | 1.28877 | |
667 | 2006.08.08 02:02 | close | 334 | 3.76 | 1.28280 | 1.27420 | 1.28877 | 4.67 | 50981.89 |
668 | 2006.08.08 03:29 | close | 333 | 3.98 | 1.28320 | 1.27895 | 1.28812 | 24.84 | 51006.73 |
669 | 2006.08.08 22:52 | buy | 335 | 3.98 | 1.28307 | 1.27890 | 1.28807 | |
670 | 2006.08.08 23:12 | close | 335 | 3.98 | 1.28423 | 1.27890 | 1.28807 | 461.68 | 51468.41 |
671 | 2006.08.08 23:29 | buy | 336 | 4.02 | 1.28300 | 1.27883 | 1.28800 | |
672 | 2006.08.08 23:40 | buy | 337 | 3.79 | 1.28225 | 1.26708 | 1.28825 | |
673 | 2006.08.09 00:49 | s/l | 336 | 4.02 | 1.27883 | 1.27883 | 1.28800 | -1683.41 | 49785.00 |
674 | 2006.08.09 08:15 | close | 337 | 3.79 | 1.28259 | 1.26708 | 1.28825 | 122.20 | 49907.20 |
675 | 2006.08.09 23:57 | sell | 338 | 5.05 | 1.28720 | 1.29307 | 1.28120 | |
676 | 2006.08.10 02:04 | close | 338 | 5.05 | 1.28657 | 1.29307 | 1.28120 | 318.15 | 50225.35 |
677 | 2006.08.15 23:15 | sell | 339 | 5.11 | 1.27920 | 1.28296 | 1.27320 | |
678 | 2006.08.16 00:15 | close | 339 | 5.11 | 1.27817 | 1.28296 | 1.27320 | 526.33 | 50751.68 |
679 | 2006.08.17 23:37 | sell | 340 | 5.15 | 1.28360 | 1.29006 | 1.27760 | |
680 | 2006.08.17 23:40 | close | 340 | 5.15 | 1.28207 | 1.29006 | 1.27760 | 787.95 | 51539.63 |
681 | 2006.08.17 23:47 | sell | 341 | 4.02 | 1.28380 | 1.28907 | 1.27780 | |
682 | 2006.08.18 00:58 | close | 341 | 4.02 | 1.28283 | 1.28907 | 1.27780 | 389.94 | 51929.57 |
683 | 2006.08.21 23:26 | buy | 342 | 4.03 | 1.28877 | 1.28260 | 1.29477 | |
684 | 2006.08.22 11:26 | close | 342 | 4.03 | 1.28527 | 1.28260 | 1.29477 | -1417.59 | 50511.98 |
685 | 2006.08.22 23:12 | sell | 343 | 5.14 | 1.28080 | 1.28876 | 1.27480 | |
686 | 2006.08.22 23:13 | sell | 344 | 4.78 | 1.28120 | 1.28880 | 1.27620 | |
687 | 2006.08.22 23:33 | close | 344 | 4.78 | 1.28017 | 1.28880 | 1.27620 | 492.34 | 51004.32 |
688 | 2006.08.23 00:26 | close | 343 | 5.14 | 1.28047 | 1.28876 | 1.27480 | 169.62 | 51173.94 |
689 | 2006.08.23 23:37 | buy | 345 | 5.22 | 1.27817 | 1.27111 | 1.28417 | |
690 | 2006.08.24 01:01 | close | 345 | 5.22 | 1.27880 | 1.27111 | 1.28417 | 301.32 | 51475.26 |
691 | 2006.08.24 23:03 | sell | 346 | 5.26 | 1.27710 | 1.28420 | 1.27210 | |
692 | 2006.08.24 23:47 | sell | 347 | 4.89 | 1.27720 | 1.28307 | 1.27120 | |
693 | 2006.08.25 00:04 | close | 346 | 5.26 | 1.27627 | 1.28420 | 1.27210 | 436.58 | 51911.84 |
694 | 2006.08.25 00:17 | close | 347 | 4.89 | 1.27567 | 1.28307 | 1.27120 | 748.17 | 52660.01 |
695 | 2006.08.28 22:53 | buy | 348 | 4.13 | 1.27777 | 1.27360 | 1.28277 | |
696 | 2006.08.28 23:19 | buy | 349 | 3.91 | 1.27753 | 1.27047 | 1.28353 | |
697 | 2006.08.28 23:45 | close | 348 | 4.13 | 1.27880 | 1.27360 | 1.28277 | 425.39 | 53085.40 |
698 | 2006.08.29 00:19 | close | 349 | 3.91 | 1.27880 | 1.27047 | 1.28353 | 489.69 | 53575.10 |
699 | 2006.09.04 23:11 | sell | 350 | 4.17 | 1.28770 | 1.29327 | 1.28170 | |
700 | 2006.09.04 23:31 | buy | 351 | 4.01 | 1.28627 | 1.28220 | 1.29227 | |
701 | 2006.09.04 23:31 | close | 350 | 4.17 | 1.28640 | 1.29327 | 1.28170 | 542.10 | 54117.20 |
702 | 2006.09.04 23:36 | buy | 352 | 4.00 | 1.28607 | 1.28190 | 1.29107 | |
703 | 2006.09.05 00:37 | close | 351 | 4.01 | 1.28650 | 1.28220 | 1.29227 | 85.18 | 54202.38 |
704 | 2006.09.05 01:30 | close | 352 | 4.00 | 1.28620 | 1.28190 | 1.29107 | 44.97 | 54247.34 |
705 | 2006.09.05 23:21 | sell | 353 | 4.23 | 1.28250 | 1.28867 | 1.27650 | |
706 | 2006.09.06 00:22 | close | 353 | 4.23 | 1.28167 | 1.28867 | 1.27650 | 351.09 | 54598.43 |
707 | 2006.09.11 23:19 | sell | 354 | 4.30 | 1.27070 | 1.27627 | 1.26470 | |
708 | 2006.09.11 23:43 | buy | 355 | 4.13 | 1.26967 | 1.26621 | 1.27567 | |
709 | 2006.09.11 23:44 | close | 354 | 4.30 | 1.26967 | 1.27627 | 1.26470 | 442.90 | 55041.33 |
710 | 2006.09.12 00:35 | close | 355 | 4.13 | 1.27080 | 1.26621 | 1.27567 | 459.43 | 55500.76 |
711 | 2006.09.12 23:35 | buy | 356 | 4.38 | 1.26827 | 1.26330 | 1.27427 | |
712 | 2006.09.13 00:35 | close | 356 | 4.38 | 1.26883 | 1.26330 | 1.27427 | 237.58 | 55738.34 |
713 | 2006.09.13 23:21 | sell | 357 | 4.39 | 1.27000 | 1.27497 | 1.26400 | |
714 | 2006.09.14 00:41 | close | 357 | 4.39 | 1.26957 | 1.27497 | 1.26400 | 188.77 | 55927.11 |
715 | 2006.09.14 23:15 | buy | 358 | 4.40 | 1.27157 | 1.26421 | 1.27757 | |
716 | 2006.09.14 23:30 | close | 358 | 4.40 | 1.27320 | 1.26421 | 1.27757 | 717.20 | 56644.31 |
717 | 2006.09.19 23:03 | buy | 359 | 4.48 | 1.26707 | 1.26241 | 1.27307 | |
718 | 2006.09.20 00:36 | close | 359 | 4.48 | 1.26760 | 1.26241 | 1.27307 | 229.56 | 56873.87 |
719 | 2006.09.25 22:28 | buy | 360 | 4.47 | 1.27457 | 1.27040 | 1.27957 | |
720 | 2006.09.25 23:30 | close | 360 | 4.47 | 1.27515 | 1.27040 | 1.27957 | 259.26 | 57133.13 |
721 | 2006.09.26 23:35 | buy | 361 | 4.51 | 1.26817 | 1.26320 | 1.27417 | |
722 | 2006.09.27 00:36 | close | 361 | 4.51 | 1.26850 | 1.26320 | 1.27417 | 140.90 | 57274.03 |
723 | 2006.09.28 23:58 | buy | 362 | 4.52 | 1.26937 | 1.26350 | 1.27537 | |
724 | 2006.09.29 00:58 | close | 362 | 4.52 | 1.27010 | 1.26350 | 1.27537 | 322.01 | 57596.04 |
725 | 2006.10.03 23:00 | sell | 363 | 4.53 | 1.27330 | 1.27647 | 1.26730 | |
726 | 2006.10.04 01:06 | close | 363 | 4.53 | 1.27327 | 1.27647 | 1.26730 | 13.59 | 57609.63 |
727 | 2006.10.04 23:03 | sell | 364 | 4.54 | 1.27160 | 1.27987 | 1.26560 | |
728 | 2006.10.05 00:06 | close | 364 | 4.54 | 1.27097 | 1.27987 | 1.26560 | 286.02 | 57895.65 |
729 | 2006.10.05 23:41 | buy | 365 | 4.57 | 1.26857 | 1.26510 | 1.27457 | |
730 | 2006.10.06 00:48 | close | 365 | 4.57 | 1.26930 | 1.26510 | 1.27457 | 325.57 | 58221.23 |
731 | 2006.10.09 23:01 | buy | 366 | 4.63 | 1.25947 | 1.25571 | 1.26547 | |
732 | 2006.10.10 00:12 | close | 366 | 4.63 | 1.25996 | 1.25571 | 1.26547 | 218.73 | 58439.95 |
733 | 2006.10.10 23:38 | buy | 367 | 4.67 | 1.25262 | 1.24885 | 1.25862 | |
734 | 2006.10.11 01:43 | close | 367 | 4.67 | 1.25300 | 1.24885 | 1.25862 | 169.25 | 58609.20 |
735 | 2006.10.12 23:57 | sell | 368 | 4.67 | 1.25580 | 1.26137 | 1.24980 | |
736 | 2006.10.13 01:04 | close | 368 | 4.67 | 1.25537 | 1.26137 | 1.24980 | 200.81 | 58810.01 |
737 | 2006.10.17 23:09 | buy | 369 | 4.70 | 1.25397 | 1.24960 | 1.25997 | |
738 | 2006.10.18 00:09 | close | 369 | 4.70 | 1.25420 | 1.24960 | 1.25997 | 99.84 | 58909.85 |
739 | 2006.11.06 23:08 | sell | 370 | 4.63 | 1.27240 | 1.27557 | 1.26640 | |
740 | 2006.11.06 23:14 | sell | 371 | 4.37 | 1.27310 | 1.27727 | 1.26810 | |
741 | 2006.11.07 00:20 | close | 371 | 4.37 | 1.27267 | 1.27727 | 1.26810 | 187.91 | 59097.76 |
742 | 2006.11.07 00:34 | close | 370 | 4.63 | 1.27237 | 1.27557 | 1.26640 | 13.89 | 59111.65 |
743 | 2006.11.08 22:11 | buy | 372 | 4.64 | 1.27560 | 1.27143 | 1.28060 | |
744 | 2006.11.09 01:01 | close | 372 | 4.64 | 1.27580 | 1.27143 | 1.28060 | 68.32 | 59179.97 |
745 | 2006.11.09 23:36 | sell | 373 | 4.61 | 1.28372 | 1.28899 | 1.27772 | |
746 | 2006.11.09 23:39 | sell | 374 | 4.37 | 1.28390 | 1.28807 | 1.27890 | |
747 | 2006.11.10 00:36 | close | 373 | 4.61 | 1.28357 | 1.28899 | 1.27772 | 69.15 | 59249.12 |
748 | 2006.11.10 00:40 | close | 374 | 4.37 | 1.28337 | 1.28807 | 1.27890 | 231.61 | 59480.73 |
749 | 2006.11.14 22:12 | buy | 375 | 4.65 | 1.28117 | 1.27700 | 1.28617 | |
750 | 2006.11.14 23:25 | close | 375 | 4.65 | 1.28160 | 1.27700 | 1.28617 | 199.95 | 59680.68 |
751 | 2006.11.15 23:01 | sell | 376 | 4.66 | 1.28290 | 1.29296 | 1.27690 | |
752 | 2006.11.16 00:06 | close | 376 | 4.66 | 1.28287 | 1.29296 | 1.27690 | 13.98 | 59694.66 |
753 | 2006.11.20 23:31 | sell | 377 | 4.66 | 1.28190 | 1.28627 | 1.27590 | |
754 | 2006.11.21 00:49 | close | 377 | 4.66 | 1.28147 | 1.28627 | 1.27590 | 200.38 | 59895.04 |
755 | 2006.11.23 23:02 | sell | 378 | 4.63 | 1.29510 | 1.29856 | 1.28910 | |
756 | 2006.11.23 23:12 | sell | 379 | 4.37 | 1.29570 | 1.29987 | 1.29070 | |
757 | 2006.11.23 23:43 | close | 379 | 4.37 | 1.29467 | 1.29987 | 1.29070 | 450.11 | 60345.15 |
758 | 2006.11.24 00:11 | close | 378 | 4.63 | 1.29507 | 1.29856 | 1.28910 | 13.89 | 60359.04 |
759 | 2006.12.04 22:48 | sell | 380 | 4.53 | 1.33360 | 1.33777 | 1.32860 | |
760 | 2006.12.04 23:00 | sell | 381 | 4.28 | 1.33420 | 1.34337 | 1.32820 | |
761 | 2006.12.05 00:00 | close | 381 | 4.28 | 1.33387 | 1.34337 | 1.32820 | 141.24 | 60500.28 |
762 | 2006.12.05 00:44 | close | 380 | 4.53 | 1.33357 | 1.33777 | 1.32860 | 13.59 | 60513.87 |
763 | 2006.12.05 23:11 | buy | 382 | 4.55 | 1.33137 | 1.32580 | 1.33737 | |
764 | 2006.12.06 00:20 | close | 382 | 4.55 | 1.33160 | 1.32580 | 1.33737 | 96.65 | 60610.52 |
765 | 2006.12.07 22:29 | sell | 383 | 4.56 | 1.32930 | 1.33347 | 1.32430 | |
766 | 2006.12.07 23:05 | close | 383 | 4.56 | 1.32826 | 1.33347 | 1.32430 | 474.24 | 61084.76 |
767 | 2006.12.11 23:21 | sell | 384 | 4.62 | 1.32480 | 1.32897 | 1.31980 | |
768 | 2006.12.12 01:03 | close | 384 | 4.62 | 1.32467 | 1.32897 | 1.31980 | 60.06 | 61144.82 |
769 | 2006.12.13 22:25 | sell | 385 | 4.63 | 1.32190 | 1.32879 | 1.31690 | |
770 | 2006.12.13 23:30 | close | 385 | 4.63 | 1.32117 | 1.32879 | 1.31690 | 337.99 | 61482.81 |
771 | 2006.12.14 23:28 | sell | 386 | 4.68 | 1.31565 | 1.32529 | 1.31065 | |
772 | 2006.12.15 01:00 | close | 386 | 4.68 | 1.31527 | 1.32529 | 1.31065 | 177.84 | 61660.65 |
773 | 2006.12.20 23:53 | sell | 387 | 4.68 | 1.31791 | 1.32168 | 1.31191 | |
774 | 2006.12.21 11:39 | close | 387 | 4.68 | 1.31790 | 1.32168 | 1.31191 | 4.68 | 61665.33 |
775 | 2006.12.21 23:14 | sell | 388 | 4.68 | 1.31780 | 1.32457 | 1.31180 | |
776 | 2006.12.22 11:14 | close | 388 | 4.68 | 1.32057 | 1.32457 | 1.31180 | -1296.36 | 60368.97 |
777 | 2006.12.27 23:13 | sell | 389 | 5.99 | 1.31290 | 1.31877 | 1.30690 | |
778 | 2006.12.28 00:21 | close | 389 | 5.99 | 1.31197 | 1.31877 | 1.30690 | 557.07 | 60926.04 |
779 | 2007.01.04 23:31 | sell | 390 | 6.06 | 1.30920 | 1.31416 | 1.30320 | |
780 | 2007.01.05 00:32 | close | 390 | 6.06 | 1.30867 | 1.31416 | 1.30320 | 321.18 | 61247.22 |
781 | 2007.01.08 23:55 | sell | 391 | 6.13 | 1.30290 | 1.30936 | 1.29690 | |
782 | 2007.01.09 09:40 | close | 391 | 6.13 | 1.30287 | 1.30936 | 1.29690 | 18.39 | 61265.61 |
783 | 2007.01.09 23:41 | buy | 392 | 6.14 | 1.29927 | 1.29460 | 1.30527 | |
784 | 2007.01.10 00:41 | close | 392 | 6.14 | 1.29950 | 1.29460 | 1.30527 | 130.42 | 61396.03 |
785 | 2007.01.17 22:38 | sell | 393 | 6.18 | 1.29430 | 1.29847 | 1.28930 | |
786 | 2007.01.17 23:35 | sell | 394 | 5.74 | 1.29480 | 1.30186 | 1.28880 | |
787 | 2007.01.17 23:45 | close | 393 | 6.18 | 1.29367 | 1.29847 | 1.28930 | 389.34 | 61785.37 |
788 | 2007.01.18 00:38 | close | 394 | 5.74 | 1.29347 | 1.30186 | 1.28880 | 763.42 | 62548.79 |
789 | 2007.01.23 23:46 | buy | 395 | 4.81 | 1.30137 | 1.29640 | 1.30737 | |
790 | 2007.01.24 01:17 | close | 395 | 4.81 | 1.30230 | 1.29640 | 1.30737 | 438.87 | 62987.66 |
791 | 2007.01.24 22:56 | sell | 396 | 4.86 | 1.29686 | 1.30370 | 1.29186 | |
792 | 2007.01.24 23:00 | sell | 397 | 4.61 | 1.29690 | 1.30307 | 1.29090 | |
793 | 2007.01.24 23:54 | close | 396 | 4.86 | 1.29577 | 1.30370 | 1.29186 | 529.74 | 63517.40 |
794 | 2007.01.25 00:03 | close | 397 | 4.61 | 1.29597 | 1.30307 | 1.29090 | 428.73 | 63946.13 |
795 | 2007.02.06 23:13 | sell | 398 | 4.93 | 1.29880 | 1.30646 | 1.29280 | |
796 | 2007.02.07 00:13 | close | 398 | 4.93 | 1.29817 | 1.30646 | 1.29280 | 310.59 | 64256.72 |
797 | 2007.02.08 23:11 | sell | 399 | 4.93 | 1.30440 | 1.31027 | 1.29840 | |
798 | 2007.02.09 00:24 | close | 399 | 4.93 | 1.30377 | 1.31027 | 1.29840 | 310.59 | 64567.31 |
799 | 2007.02.12 23:13 | sell | 400 | 4.98 | 1.29680 | 1.30086 | 1.29080 | |
800 | 2007.02.13 00:14 | close | 400 | 4.98 | 1.29617 | 1.30086 | 1.29080 | 313.74 | 64881.05 |
801 | 2007.02.13 23:16 | sell | 401 | 4.98 | 1.30400 | 1.30987 | 1.29800 | |
802 | 2007.02.14 00:27 | close | 401 | 4.98 | 1.30357 | 1.30987 | 1.29800 | 214.14 | 65095.19 |
803 | 2007.02.14 23:07 | sell | 402 | 4.96 | 1.31330 | 1.31706 | 1.30730 | |
804 | 2007.02.15 00:17 | close | 402 | 4.96 | 1.31327 | 1.31706 | 1.30730 | 14.88 | 65110.07 |
805 | 2007.02.19 23:13 | sell | 403 | 4.95 | 1.31596 | 1.31973 | 1.30996 | |
806 | 2007.02.19 23:58 | close | 403 | 4.95 | 1.31457 | 1.31973 | 1.30996 | 688.05 | 65798.12 |
807 | 2007.02.19 23:58 | buy | 404 | 4.76 | 1.31457 | 1.31050 | 1.32057 | |
808 | 2007.02.20 01:18 | close | 404 | 4.76 | 1.31540 | 1.31050 | 1.32057 | 386.71 | 66184.83 |
809 | 2007.02.21 23:43 | sell | 405 | 5.04 | 1.31420 | 1.31827 | 1.30820 | |
810 | 2007.02.22 00:44 | close | 405 | 5.04 | 1.31357 | 1.31827 | 1.30820 | 317.52 | 66502.35 |
811 | 2007.02.26 23:01 | sell | 406 | 5.05 | 1.31860 | 1.32686 | 1.31260 | |
812 | 2007.02.27 01:44 | close | 406 | 5.05 | 1.31846 | 1.32686 | 1.31260 | 70.70 | 66573.05 |
813 | 2007.02.28 23:43 | buy | 407 | 5.04 | 1.32237 | 1.31860 | 1.32837 | |
814 | 2007.03.01 00:44 | close | 407 | 5.04 | 1.32320 | 1.31860 | 1.32837 | 391.73 | 66964.79 |
815 | 2007.03.05 23:50 | buy | 408 | 5.12 | 1.30827 | 1.30300 | 1.31427 | |
816 | 2007.03.06 00:59 | close | 408 | 5.12 | 1.30870 | 1.30300 | 1.31427 | 211.16 | 67175.94 |
817 | 2007.03.06 23:10 | sell | 409 | 5.12 | 1.31310 | 1.32046 | 1.30710 | |
818 | 2007.03.07 02:01 | close | 409 | 5.12 | 1.31297 | 1.32046 | 1.30710 | 66.56 | 67242.50 |
819 | 2007.03.19 23:10 | sell | 410 | 5.06 | 1.33030 | 1.33497 | 1.32430 | |
820 | 2007.03.20 02:03 | close | 410 | 5.06 | 1.33027 | 1.33497 | 1.32430 | 15.18 | 67257.68 |
821 | 2007.03.20 23:00 | sell | 411 | 5.05 | 1.33230 | 1.33757 | 1.32630 | |
822 | 2007.03.21 00:56 | close | 411 | 5.05 | 1.33157 | 1.33757 | 1.32630 | 368.65 | 67626.33 |
823 | 2007.03.21 23:03 | sell | 412 | 5.06 | 1.33890 | 1.34806 | 1.33290 | |
824 | 2007.03.22 01:20 | close | 412 | 5.06 | 1.33887 | 1.34806 | 1.33290 | 15.18 | 67641.51 |
825 | 2007.03.27 23:01 | sell | 413 | 5.07 | 1.33532 | 1.33849 | 1.32932 | |
826 | 2007.03.27 23:02 | sell | 414 | 4.79 | 1.33590 | 1.34007 | 1.33090 | |
827 | 2007.03.28 01:25 | close | 414 | 4.79 | 1.33564 | 1.34007 | 1.33090 | 124.54 | 67766.05 |
828 | 2007.03.28 01:35 | close | 413 | 5.07 | 1.33527 | 1.33849 | 1.32932 | 25.35 | 67791.40 |
829 | 2007.04.04 23:23 | sell | 415 | 5.07 | 1.33720 | 1.34037 | 1.33120 | |
830 | 2007.04.05 02:25 | close | 415 | 5.07 | 1.33710 | 1.34037 | 1.33120 | 50.70 | 67842.10 |
831 | 2007.04.05 23:26 | buy | 416 | 5.06 | 1.34197 | 1.33851 | 1.34797 | |
832 | 2007.04.06 00:00 | close | 416 | 5.06 | 1.34320 | 1.33851 | 1.34797 | 613.48 | 68455.59 |
833 | 2007.04.11 23:52 | sell | 417 | 5.10 | 1.34330 | 1.35156 | 1.33730 | |
834 | 2007.04.12 11:52 | close | 417 | 5.10 | 1.34459 | 1.35156 | 1.33730 | -657.90 | 67797.69 |
835 | 2007.04.12 23:36 | sell | 418 | 6.54 | 1.34880 | 1.35377 | 1.34280 | |
836 | 2007.04.13 00:38 | close | 418 | 6.54 | 1.34837 | 1.35377 | 1.34280 | 281.22 | 68078.91 |
837 | 2007.04.16 23:22 | buy | 419 | 6.56 | 1.35287 | 1.34641 | 1.35887 | |
838 | 2007.04.17 01:56 | close | 419 | 6.56 | 1.35300 | 1.34641 | 1.35887 | 73.74 | 68152.65 |
839 | 2007.04.17 23:07 | sell | 420 | 6.54 | 1.35730 | 1.36227 | 1.35130 | |
840 | 2007.04.18 00:08 | close | 420 | 6.54 | 1.35727 | 1.36227 | 1.35130 | 19.62 | 68172.27 |
841 | 2007.04.19 23:06 | sell | 421 | 6.52 | 1.36140 | 1.36667 | 1.35540 | |
842 | 2007.04.20 03:21 | close | 421 | 6.52 | 1.36137 | 1.36667 | 1.35540 | 19.56 | 68191.83 |
843 | 2007.04.23 23:14 | sell | 422 | 6.54 | 1.35790 | 1.36137 | 1.35190 | |
844 | 2007.04.24 00:17 | close | 422 | 6.54 | 1.35747 | 1.36137 | 1.35190 | 281.22 | 68473.05 |
845 | 2007.04.24 22:00 | sell | 423 | 5.03 | 1.36360 | 1.36777 | 1.35860 | |
846 | 2007.04.24 23:08 | sell | 424 | 4.74 | 1.36430 | 1.37257 | 1.35830 | |
847 | 2007.04.25 00:12 | close | 424 | 4.74 | 1.36367 | 1.37257 | 1.35830 | 298.62 | 68771.67 |
848 | 2007.04.25 00:27 | close | 423 | 5.03 | 1.36357 | 1.36777 | 1.35860 | 15.09 | 68786.76 |
849 | 2007.04.25 23:57 | sell | 425 | 5.05 | 1.36440 | 1.36757 | 1.35840 | |
850 | 2007.04.26 00:57 | close | 425 | 5.05 | 1.36377 | 1.36757 | 1.35840 | 318.15 | 69104.91 |
851 | 2007.04.26 23:27 | buy | 426 | 5.09 | 1.35917 | 1.35360 | 1.36517 | |
852 | 2007.04.26 23:28 | buy | 427 | 4.82 | 1.35897 | 1.35480 | 1.36397 | |
853 | 2007.04.27 01:18 | close | 427 | 4.82 | 1.35930 | 1.35480 | 1.36397 | 150.58 | 69255.49 |
854 | 2007.04.27 01:21 | close | 426 | 5.09 | 1.35950 | 1.35360 | 1.36517 | 159.02 | 69414.51 |
855 | 2007.05.02 23:49 | buy | 428 | 5.12 | 1.35848 | 1.35172 | 1.36448 | |
856 | 2007.05.03 00:53 | close | 428 | 5.12 | 1.35880 | 1.35172 | 1.36448 | 136.83 | 69551.35 |
857 | 2007.05.10 23:46 | buy | 429 | 5.17 | 1.34727 | 1.34310 | 1.35227 | |
858 | 2007.05.11 00:51 | close | 429 | 5.17 | 1.34800 | 1.34310 | 1.35227 | 368.32 | 69919.66 |
859 | 2007.05.28 23:31 | buy | 430 | 5.20 | 1.34497 | 1.34180 | 1.35097 | |
860 | 2007.05.29 00:52 | close | 430 | 5.20 | 1.34520 | 1.34180 | 1.35097 | 110.46 | 70030.12 |
861 | 2007.06.04 23:23 | sell | 431 | 5.20 | 1.34920 | 1.35447 | 1.34320 | |
862 | 2007.06.05 00:42 | close | 431 | 5.20 | 1.34917 | 1.35447 | 1.34320 | 15.60 | 70045.72 |
863 | 2007.06.18 23:04 | sell | 432 | 5.23 | 1.34160 | 1.34477 | 1.33560 | |
864 | 2007.06.19 00:06 | close | 432 | 5.23 | 1.34137 | 1.34477 | 1.33560 | 120.29 | 70166.01 |
865 | 2007.06.19 23:01 | sell | 433 | 5.23 | 1.34280 | 1.34687 | 1.33680 | |
866 | 2007.06.20 00:07 | close | 433 | 5.23 | 1.34247 | 1.34687 | 1.33680 | 172.59 | 70338.60 |
867 | 2007.06.28 22:37 | sell | 434 | 5.24 | 1.34450 | 1.34867 | 1.33950 | |
868 | 2007.06.29 00:14 | close | 434 | 5.24 | 1.34429 | 1.34867 | 1.33950 | 110.04 | 70448.64 |
869 | 2007.07.02 23:57 | sell | 435 | 5.17 | 1.36320 | 1.36817 | 1.35720 | |
870 | 2007.07.03 00:59 | close | 435 | 5.17 | 1.36317 | 1.36817 | 1.35720 | 15.51 | 70464.15 |
871 | 2007.07.05 23:54 | buy | 436 | 5.19 | 1.35917 | 1.35600 | 1.36517 | |
872 | 2007.07.06 00:55 | close | 436 | 5.19 | 1.35970 | 1.35600 | 1.36517 | 265.94 | 70730.09 |
873 | 2007.07.09 23:01 | sell | 437 | 5.20 | 1.36260 | 1.36637 | 1.35660 | |
874 | 2007.07.10 00:01 | close | 437 | 5.20 | 1.36247 | 1.36637 | 1.35660 | 67.60 | 70797.69 |
875 | 2007.07.10 23:04 | sell | 438 | 5.15 | 1.37480 | 1.38667 | 1.36880 | |
876 | 2007.07.11 01:12 | close | 438 | 5.15 | 1.37477 | 1.38667 | 1.36880 | 15.45 | 70813.14 |
877 | 2007.07.12 23:07 | sell | 439 | 5.14 | 1.37910 | 1.38407 | 1.37310 | |
878 | 2007.07.12 23:09 | sell | 440 | 4.87 | 1.37930 | 1.38347 | 1.37430 | |
879 | 2007.07.13 00:22 | close | 440 | 4.87 | 1.37877 | 1.38347 | 1.37430 | 258.11 | 71071.25 |
880 | 2007.07.13 00:22 | close | 439 | 5.14 | 1.37877 | 1.38407 | 1.37310 | 169.62 | 71240.87 |
881 | 2007.07.16 23:38 | buy | 441 | 5.18 | 1.37697 | 1.37260 | 1.38297 | |
882 | 2007.07.17 00:38 | close | 441 | 5.18 | 1.37730 | 1.37260 | 1.38297 | 161.83 | 71402.71 |
883 | 2007.07.17 23:16 | sell | 442 | 5.18 | 1.37860 | 1.38177 | 1.37260 | |
884 | 2007.07.18 02:17 | s/l | 442 | 5.18 | 1.38177 | 1.38177 | 1.37260 | -1642.06 | 69760.65 |
885 | 2007.07.23 23:18 | sell | 443 | 6.58 | 1.38120 | 1.38677 | 1.37520 | |
886 | 2007.07.24 00:19 | close | 443 | 6.58 | 1.38047 | 1.38677 | 1.37520 | 480.34 | 70240.99 |
887 | 2007.07.24 23:24 | sell | 444 | 6.61 | 1.38290 | 1.38817 | 1.37690 | |
888 | 2007.07.24 23:43 | sell | 445 | 6.17 | 1.38310 | 1.38727 | 1.37810 | |
889 | 2007.07.25 00:26 | close | 444 | 6.61 | 1.38257 | 1.38817 | 1.37690 | 218.13 | 70459.12 |
890 | 2007.07.25 00:44 | close | 445 | 6.17 | 1.38247 | 1.38727 | 1.37810 | 388.71 | 70847.83 |
891 | 2007.07.25 23:06 | sell | 446 | 6.73 | 1.37230 | 1.37847 | 1.36630 | |
892 | 2007.07.26 00:06 | close | 446 | 6.73 | 1.37222 | 1.37847 | 1.36630 | 53.84 | 70901.67 |
893 | 2007.08.01 23:12 | sell | 447 | 6.75 | 1.36710 | 1.37297 | 1.36110 | |
894 | 2007.08.01 23:41 | sell | 448 | 6.26 | 1.36780 | 1.37197 | 1.36280 | |
895 | 2007.08.02 00:45 | close | 448 | 6.26 | 1.36747 | 1.37197 | 1.36280 | 206.58 | 71108.25 |
896 | 2007.08.02 01:11 | close | 447 | 6.75 | 1.36707 | 1.37297 | 1.36110 | 20.25 | 71128.50 |
897 | 2007.08.02 23:54 | sell | 449 | 6.75 | 1.37040 | 1.37567 | 1.36440 | |
898 | 2007.08.03 01:26 | close | 449 | 6.75 | 1.36997 | 1.37567 | 1.36440 | 290.25 | 71418.75 |
899 | 2007.08.15 23:05 | buy | 450 | 5.32 | 1.34379 | 1.33253 | 1.34979 | |
900 | 2007.08.15 23:34 | buy | 451 | 5.00 | 1.34235 | 1.33818 | 1.34735 | |
901 | 2007.08.16 01:10 | close | 451 | 5.00 | 1.34310 | 1.33818 | 1.34735 | 348.62 | 71767.37 |
902 | 2007.08.16 09:40 | close | 450 | 5.32 | 1.34380 | 1.33253 | 1.34979 | -22.74 | 71744.62 |
903 | 2007.08.16 22:03 | sell | 452 | 5.35 | 1.34177 | 1.34594 | 1.33677 | |
904 | 2007.08.16 23:02 | sell | 453 | 5.02 | 1.34310 | 1.35586 | 1.33710 | |
905 | 2007.08.17 00:39 | close | 453 | 5.02 | 1.34237 | 1.35586 | 1.33710 | 366.46 | 72111.08 |
906 | 2007.08.17 01:11 | close | 452 | 5.35 | 1.34167 | 1.34594 | 1.33677 | 53.50 | 72164.58 |
907 | 2007.08.22 23:09 | sell | 454 | 5.33 | 1.35440 | 1.35907 | 1.34840 | |
908 | 2007.08.23 01:27 | close | 454 | 5.33 | 1.35435 | 1.35907 | 1.34840 | 26.65 | 72191.23 |
909 | 2007.08.23 23:15 | sell | 455 | 5.33 | 1.35680 | 1.36117 | 1.35080 | |
910 | 2007.08.24 00:17 | close | 455 | 5.33 | 1.35597 | 1.36117 | 1.35080 | 442.39 | 72633.62 |
911 | 2007.08.27 23:44 | buy | 456 | 5.33 | 1.36407 | 1.35941 | 1.37007 | |
912 | 2007.08.28 01:19 | close | 456 | 5.33 | 1.36420 | 1.35941 | 1.37007 | 59.92 | 72693.54 |
913 | 2007.08.28 22:00 | buy | 457 | 5.35 | 1.36087 | 1.35670 | 1.36587 | |
914 | 2007.08.29 02:15 | s/l | 457 | 5.35 | 1.35670 | 1.35670 | 1.36587 | -2240.36 | 70453.18 |
915 | 2007.09.03 22:07 | buy | 458 | 6.74 | 1.36097 | 1.35680 | 1.36597 | |
916 | 2007.09.03 22:53 | close | 458 | 6.74 | 1.36200 | 1.35680 | 1.36597 | 694.22 | 71147.40 |
917 | 2007.09.05 22:55 | buy | 459 | 6.79 | 1.36432 | 1.35681 | 1.36932 | |
918 | 2007.09.05 23:55 | close | 459 | 6.79 | 1.36510 | 1.35681 | 1.36932 | 529.62 | 71677.02 |
919 | 2007.09.06 23:41 | sell | 460 | 6.82 | 1.36930 | 1.37367 | 1.36330 | |
920 | 2007.09.07 02:04 | close | 460 | 6.82 | 1.36887 | 1.37367 | 1.36330 | 293.26 | 71970.28 |
921 | 2007.09.10 23:34 | sell | 461 | 6.79 | 1.38070 | 1.38477 | 1.37470 | |
922 | 2007.09.11 01:24 | close | 461 | 6.79 | 1.38037 | 1.38477 | 1.37470 | 224.07 | 72194.35 |
923 | 2007.09.11 23:14 | sell | 462 | 6.79 | 1.38400 | 1.38926 | 1.37800 | |
924 | 2007.09.12 00:43 | close | 462 | 6.79 | 1.38347 | 1.38926 | 1.37800 | 359.87 | 72554.22 |
925 | 2007.09.13 22:21 | buy | 463 | 6.82 | 1.38717 | 1.38300 | 1.39217 | |
926 | 2007.09.13 23:36 | close | 463 | 6.82 | 1.38770 | 1.38300 | 1.39217 | 361.46 | 72915.68 |
927 | 2007.09.17 23:57 | buy | 464 | 5.27 | 1.38590 | 1.38213 | 1.39190 | |
928 | 2007.09.18 01:17 | close | 464 | 5.27 | 1.38670 | 1.38213 | 1.39190 | 412.33 | 73328.02 |
929 | 2007.09.19 23:38 | sell | 465 | 5.25 | 1.39690 | 1.40157 | 1.39090 | |
930 | 2007.09.20 08:32 | s/l | 465 | 5.25 | 1.40157 | 1.40157 | 1.39090 | -2451.75 | 70876.27 |
931 | 2007.09.24 23:11 | sell | 466 | 6.56 | 1.40890 | 1.41207 | 1.40290 | |
932 | 2007.09.24 23:58 | close | 466 | 6.56 | 1.40787 | 1.41207 | 1.40290 | 675.68 | 71551.95 |
933 | 2007.09.24 23:58 | buy | 467 | 6.19 | 1.40787 | 1.40470 | 1.41387 | |
934 | 2007.09.25 03:20 | close | 467 | 6.19 | 1.40790 | 1.40470 | 1.41387 | 7.69 | 71559.63 |
935 | 2007.09.27 23:03 | sell | 468 | 6.58 | 1.41590 | 1.42007 | 1.41090 | |
936 | 2007.09.27 23:13 | sell | 469 | 6.13 | 1.41618 | 1.42175 | 1.41018 | |
937 | 2007.09.27 23:46 | close | 468 | 6.58 | 1.41487 | 1.42007 | 1.41090 | 677.74 | 72237.37 |
938 | 2007.09.28 00:02 | close | 469 | 6.13 | 1.41467 | 1.42175 | 1.41018 | 925.63 | 73163.00 |
939 | 2007.10.04 22:00 | sell | 470 | 6.74 | 1.41350 | 1.41767 | 1.40850 | |
940 | 2007.10.04 23:08 | sell | 471 | 6.26 | 1.41400 | 1.42226 | 1.40800 | |
941 | 2007.10.04 23:29 | close | 470 | 6.74 | 1.41337 | 1.41767 | 1.40850 | 87.62 | 73250.62 |
942 | 2007.10.05 00:15 | close | 471 | 6.26 | 1.41337 | 1.42226 | 1.40800 | 394.38 | 73645.00 |
943 | 2007.10.08 23:02 | sell | 472 | 5.24 | 1.40540 | 1.41510 | 1.40040 | |
944 | 2007.10.08 23:03 | sell | 473 | 4.97 | 1.40553 | 1.41140 | 1.39953 | |
945 | 2007.10.09 00:10 | close | 473 | 4.97 | 1.40537 | 1.41140 | 1.39953 | 79.52 | 73724.52 |
946 | 2007.10.09 00:17 | close | 472 | 5.24 | 1.40497 | 1.41510 | 1.40040 | 225.32 | 73949.84 |
947 | 2007.10.10 22:23 | sell | 474 | 5.23 | 1.41480 | 1.41897 | 1.40980 | |
948 | 2007.10.10 23:46 | close | 474 | 5.23 | 1.41437 | 1.41897 | 1.40980 | 224.89 | 74174.73 |
949 | 2007.10.15 22:40 | sell | 475 | 5.22 | 1.42110 | 1.42527 | 1.41610 | |
950 | 2007.10.15 23:29 | sell | 476 | 4.96 | 1.42110 | 1.42607 | 1.41510 | |
951 | 2007.10.16 00:16 | close | 475 | 5.22 | 1.42077 | 1.42527 | 1.41610 | 172.26 | 74346.99 |
952 | 2007.10.16 00:34 | close | 476 | 4.96 | 1.42047 | 1.42607 | 1.41510 | 312.48 | 74659.47 |
953 | 2007.10.16 22:49 | sell | 477 | 5.27 | 1.41750 | 1.42260 | 1.41250 | |
954 | 2007.10.16 23:14 | close | 477 | 5.27 | 1.41637 | 1.42260 | 1.41250 | 595.51 | 75254.98 |
955 | 2007.10.17 22:12 | sell | 478 | 5.31 | 1.41964 | 1.42381 | 1.41464 | |
956 | 2007.10.17 23:39 | sell | 479 | 4.97 | 1.42120 | 1.43127 | 1.41520 | |
957 | 2007.10.18 00:39 | close | 479 | 4.97 | 1.42107 | 1.43127 | 1.41520 | 64.61 | 75319.59 |
958 | 2007.10.18 07:36 | s/l | 478 | 5.31 | 1.42381 | 1.42381 | 1.41464 | -2214.27 | 73105.32 |
959 | 2007.10.23 23:21 | sell | 480 | 6.67 | 1.42640 | 1.43346 | 1.42040 | |
960 | 2007.10.24 00:21 | close | 480 | 6.67 | 1.42580 | 1.43346 | 1.42040 | 400.20 | 73505.52 |
961 | 2007.10.24 23:00 | sell | 481 | 6.71 | 1.42670 | 1.43677 | 1.42070 | |
962 | 2007.10.25 00:01 | close | 481 | 6.71 | 1.42617 | 1.43677 | 1.42070 | 355.63 | 73861.15 |
963 | 2007.10.25 23:24 | sell | 482 | 6.71 | 1.43240 | 1.43736 | 1.42640 | |
964 | 2007.10.26 00:25 | close | 482 | 6.71 | 1.43207 | 1.43736 | 1.42640 | 221.43 | 74082.58 |
965 | 2007.11.05 23:18 | sell | 483 | 6.66 | 1.44780 | 1.45197 | 1.44280 | |
966 | 2007.11.06 00:30 | close | 483 | 6.66 | 1.44727 | 1.45197 | 1.44280 | 352.98 | 74435.56 |
967 | 2007.11.06 23:07 | sell | 484 | 6.66 | 1.45590 | 1.45907 | 1.44990 | |
968 | 2007.11.07 00:15 | close | 484 | 6.66 | 1.45587 | 1.45907 | 1.44990 | 19.98 | 74455.54 |
969 | 2007.11.07 22:00 | buy | 485 | 6.62 | 1.46337 | 1.45520 | 1.46837 | |
970 | 2007.11.07 22:13 | close | 485 | 6.62 | 1.46441 | 1.45520 | 1.46837 | 688.48 | 75144.02 |
971 | 2007.11.07 23:31 | buy | 486 | 6.70 | 1.46197 | 1.44680 | 1.46797 | |
972 | 2007.11.08 00:34 | close | 486 | 6.70 | 1.46296 | 1.44680 | 1.46797 | 627.96 | 75771.98 |
973 | 2007.11.12 22:02 | buy | 487 | 5.22 | 1.45367 | 1.44950 | 1.45867 | |
974 | 2007.11.13 01:26 | close | 487 | 5.22 | 1.45370 | 1.44950 | 1.45867 | 6.48 | 75778.46 |
975 | 2007.11.13 23:27 | sell | 488 | 5.19 | 1.46092 | 1.46799 | 1.45492 | |
976 | 2007.11.13 23:52 | sell | 489 | 4.90 | 1.46153 | 1.46570 | 1.45653 | |
977 | 2007.11.14 01:02 | close | 489 | 4.90 | 1.46137 | 1.46570 | 1.45653 | 78.40 | 75856.86 |
978 | 2007.11.14 10:35 | s/l | 488 | 5.19 | 1.46799 | 1.46799 | 1.45492 | -3669.33 | 72187.53 |
979 | 2007.11.14 22:00 | buy | 490 | 6.41 | 1.46438 | 1.46021 | 1.46938 | |
980 | 2007.11.14 22:10 | close | 490 | 6.41 | 1.46540 | 1.46021 | 1.46938 | 653.82 | 72841.35 |
981 | 2007.11.20 23:01 | sell | 491 | 6.39 | 1.48370 | 1.48787 | 1.47870 | |
982 | 2007.11.21 00:11 | close | 491 | 6.39 | 1.48297 | 1.48787 | 1.47870 | 466.47 | 73307.82 |
983 | 2007.11.27 22:28 | buy | 492 | 6.44 | 1.48237 | 1.47820 | 1.48737 | |
984 | 2007.11.27 23:45 | close | 492 | 6.44 | 1.48270 | 1.47820 | 1.48737 | 212.52 | 73520.34 |
985 | 2007.12.03 23:21 | sell | 493 | 6.53 | 1.46730 | 1.47077 | 1.46130 | |
986 | 2007.12.04 00:29 | close | 493 | 6.53 | 1.46687 | 1.47077 | 1.46130 | 280.79 | 73801.13 |
987 | 2007.12.04 23:09 | sell | 494 | 6.50 | 1.47670 | 1.48046 | 1.47070 | |
988 | 2007.12.05 00:15 | close | 494 | 6.50 | 1.47607 | 1.48046 | 1.47070 | 409.50 | 74210.63 |
989 | 2007.12.06 23:08 | sell | 495 | 6.60 | 1.46370 | 1.46987 | 1.45770 | |
990 | 2007.12.07 01:17 | close | 495 | 6.60 | 1.46367 | 1.46987 | 1.45770 | 19.80 | 74230.43 |
991 | 2007.12.10 23:34 | sell | 496 | 6.57 | 1.47160 | 1.47477 | 1.46560 | |
992 | 2007.12.11 00:34 | close | 496 | 6.57 | 1.47157 | 1.47477 | 1.46560 | 19.71 | 74250.14 |
993 | 2007.12.13 23:06 | sell | 497 | 6.61 | 1.46370 | 1.47587 | 1.45770 | |
994 | 2007.12.13 23:42 | close | 497 | 6.61 | 1.46217 | 1.47587 | 1.45770 | 1011.33 | 75261.47 |
995 | 2007.12.17 23:17 | sell | 498 | 6.80 | 1.44000 | 1.44796 | 1.43400 | |
996 | 2007.12.18 00:29 | close | 498 | 6.80 | 1.43997 | 1.44796 | 1.43400 | 20.40 | 75281.87 |
997 | 2007.12.18 22:30 | sell | 499 | 6.80 | 1.44160 | 1.44577 | 1.43660 | |
998 | 2007.12.18 23:15 | close | 499 | 6.80 | 1.44057 | 1.44577 | 1.43660 | 700.40 | 75982.27 |
999 | 2007.12.19 23:56 | buy | 500 | 5.29 | 1.43697 | 1.43080 | 1.44297 | |
1000 | 2007.12.20 00:33 | close | 500 | 5.29 | 1.43847 | 1.43080 | 1.44297 | 765.59 | 76747.86 |
1001 | 2007.12.20 23:20 | buy | 501 | 5.37 | 1.43167 | 1.42100 | 1.43767 | |
1002 | 2007.12.21 00:20 | close | 501 | 5.37 | 1.43250 | 1.42100 | 1.43767 | 436.27 | 77184.13 |
1003 | 2007.12.27 22:00 | buy | 502 | 5.29 | 1.46087 | 1.44670 | 1.46587 | |
1004 | 2007.12.27 22:23 | close | 502 | 5.29 | 1.46190 | 1.44670 | 1.46587 | 544.87 | 77729.00 |
1005 | 2007.12.27 23:33 | buy | 503 | 5.33 | 1.46047 | 1.44671 | 1.46547 | |
1006 | 2007.12.28 01:08 | close | 503 | 5.33 | 1.46140 | 1.44671 | 1.46547 | 486.32 | 78215.32 |
1007 | 2008.01.02 22:59 | buy | 504 | 5.32 | 1.47130 | 1.46400 | 1.47630 | |
1008 | 2008.01.02 23:34 | close | 504 | 5.32 | 1.47254 | 1.46400 | 1.47630 | 659.68 | 78875.00 |
1009 | 2008.01.10 22:13 | sell | 505 | 5.33 | 1.48050 | 1.48467 | 1.47550 | |
1010 | 2008.01.10 23:25 | close | 505 | 5.33 | 1.47987 | 1.48467 | 1.47550 | 335.79 | 79210.79 |
1011 | 2008.01.15 22:03 | buy | 506 | 5.35 | 1.48175 | 1.47758 | 1.48675 | |
1012 | 2008.01.15 23:07 | buy | 507 | 5.01 | 1.47979 | 1.46673 | 1.48579 | |
1013 | 2008.01.15 23:26 | s/l | 506 | 5.35 | 1.47758 | 1.47758 | 1.48675 | -2230.95 | 76979.84 |
1014 | 2008.01.16 00:35 | close | 507 | 5.01 | 1.47980 | 1.46673 | 1.48579 | -3.80 | 76976.04 |
1015 | 2008.01.16 23:35 | buy | 508 | 6.84 | 1.46427 | 1.45270 | 1.47027 | |
1016 | 2008.01.16 23:59 | close | 508 | 6.84 | 1.46580 | 1.45270 | 1.47027 | 1046.52 | 78022.56 |
1017 | 2008.01.21 22:59 | sell | 509 | 7.02 | 1.44560 | 1.45750 | 1.44060 | |
1018 | 2008.01.21 23:00 | sell | 510 | 6.56 | 1.44560 | 1.45206 | 1.43960 | |
1019 | 2008.01.21 23:37 | close | 509 | 7.02 | 1.44458 | 1.45750 | 1.44060 | 716.04 | 78738.60 |
1020 | 2008.01.21 23:48 | close | 510 | 6.56 | 1.44405 | 1.45206 | 1.43960 | 1016.80 | 79755.40 |
1021 | 2008.01.21 23:48 | buy | 511 | 5.53 | 1.44367 | 1.43950 | 1.44867 | |
1022 | 2008.01.21 23:50 | buy | 512 | 5.24 | 1.44341 | 1.43605 | 1.44941 | |
1023 | 2008.01.22 01:17 | close | 512 | 5.24 | 1.44350 | 1.43605 | 1.44941 | 37.95 | 79793.34 |
1024 | 2008.01.22 01:51 | s/l | 511 | 5.53 | 1.43950 | 1.43950 | 1.44867 | -2315.73 | 77477.61 |
1025 | 2008.01.22 22:18 | sell | 513 | 6.89 | 1.46283 | 1.46700 | 1.45783 | |
1026 | 2008.01.22 23:15 | sell | 514 | 6.36 | 1.46400 | 1.47706 | 1.45800 | |
1027 | 2008.01.22 23:28 | s/l | 513 | 6.89 | 1.46700 | 1.46700 | 1.45783 | -2873.13 | 74604.48 |
1028 | 2008.01.23 00:48 | close | 514 | 6.36 | 1.46367 | 1.47706 | 1.45800 | 209.88 | 74814.36 |
1029 | 2008.01.24 22:00 | sell | 515 | 6.60 | 1.47717 | 1.48134 | 1.47217 | |
1030 | 2008.01.24 22:25 | close | 515 | 6.60 | 1.47617 | 1.48134 | 1.47217 | 660.00 | 75474.36 |
1031 | 2008.01.28 22:27 | sell | 516 | 6.65 | 1.47880 | 1.48297 | 1.47380 | |
1032 | 2008.01.28 23:03 | sell | 517 | 6.19 | 1.47900 | 1.48517 | 1.47300 | |
1033 | 2008.01.29 00:02 | close | 516 | 6.65 | 1.47857 | 1.48297 | 1.47380 | 152.95 | 75627.31 |
1034 | 2008.01.29 00:04 | close | 517 | 6.19 | 1.47837 | 1.48517 | 1.47300 | 389.97 | 76017.28 |
1035 | 2008.02.05 22:00 | buy | 518 | 6.76 | 1.46347 | 1.45930 | 1.46847 | |
1036 | 2008.02.05 22:28 | close | 518 | 6.76 | 1.46450 | 1.45930 | 1.46847 | 696.28 | 76713.56 |
1037 | 2008.02.06 22:45 | sell | 519 | 6.83 | 1.46348 | 1.46765 | 1.45848 | |
1038 | 2008.02.06 23:27 | close | 519 | 6.83 | 1.46247 | 1.46765 | 1.45848 | 689.83 | 77403.39 |
1039 | 2008.02.07 22:07 | sell | 520 | 6.96 | 1.44820 | 1.46337 | 1.44320 | |
1040 | 2008.02.07 23:21 | sell | 521 | 6.44 | 1.44900 | 1.46146 | 1.44300 | |
1041 | 2008.02.08 00:22 | close | 521 | 6.44 | 1.44847 | 1.46146 | 1.44300 | 341.32 | 77744.71 |
1042 | 2008.02.08 00:33 | close | 520 | 6.96 | 1.44817 | 1.46337 | 1.44320 | 20.88 | 77765.59 |
1043 | 2008.02.12 23:08 | sell | 522 | 6.93 | 1.45970 | 1.46387 | 1.45470 | |
1044 | 2008.02.12 23:28 | close | 522 | 6.93 | 1.45867 | 1.46387 | 1.45470 | 713.79 | 78479.38 |
1045 | 2008.02.14 23:00 | sell | 523 | 6.97 | 1.46424 | 1.46830 | 1.45824 | |
1046 | 2008.02.15 00:14 | close | 523 | 6.97 | 1.46387 | 1.46830 | 1.45824 | 257.89 | 78737.27 |
1047 | 2008.02.21 23:25 | sell | 524 | 6.92 | 1.48240 | 1.48657 | 1.47740 | |
1048 | 2008.02.22 00:18 | close | 524 | 6.92 | 1.48137 | 1.48657 | 1.47740 | 712.76 | 79450.03 |
1049 | 2008.02.25 23:41 | sell | 525 | 6.97 | 1.48310 | 1.48867 | 1.47710 | |
1050 | 2008.02.26 01:07 | close | 525 | 6.97 | 1.48307 | 1.48867 | 1.47710 | 20.91 | 79470.94 |
1051 | 2008.02.26 23:18 | sell | 526 | 6.91 | 1.49841 | 1.51358 | 1.49241 | |
1052 | 2008.02.27 01:20 | close | 526 | 6.91 | 1.49837 | 1.51358 | 1.49241 | 27.64 | 79498.58 |
1053 | 2008.02.28 22:46 | buy | 527 | 6.80 | 1.52027 | 1.50711 | 1.52527 | |
1054 | 2008.02.28 23:33 | buy | 528 | 6.27 | 1.51857 | 1.50611 | 1.52457 | |
1055 | 2008.02.29 00:46 | close | 528 | 6.27 | 1.51950 | 1.50611 | 1.52457 | 572.08 | 80070.66 |
1056 | 2008.02.29 00:50 | close | 527 | 6.80 | 1.52030 | 1.50711 | 1.52527 | 8.44 | 80079.11 |
1057 | 2008.03.04 23:33 | buy | 529 | 5.27 | 1.52002 | 1.51585 | 1.52502 | |
1058 | 2008.03.04 23:43 | buy | 530 | 5.00 | 1.51977 | 1.51360 | 1.52577 | |
1059 | 2008.03.05 00:27 | close | 529 | 5.27 | 1.52110 | 1.51585 | 1.52502 | 559.89 | 80639.00 |
1060 | 2008.03.05 01:05 | close | 530 | 5.00 | 1.52090 | 1.51360 | 1.52577 | 556.21 | 81195.21 |
1061 | 2008.03.05 22:27 | sell | 531 | 5.32 | 1.52750 | 1.53167 | 1.52250 | |
1062 | 2008.03.05 22:48 | close | 531 | 5.32 | 1.52647 | 1.53167 | 1.52250 | 547.96 | 81743.17 |
1063 | 2008.03.05 23:34 | sell | 532 | 5.35 | 1.52788 | 1.53205 | 1.52288 | |
1064 | 2008.03.05 23:34 | sell | 533 | 5.35 | 1.52788 | 1.53464 | 1.52188 | |
1065 | 2008.03.06 00:37 | close | 532 | 5.35 | 1.52697 | 1.53205 | 1.52288 | 486.85 | 82230.02 |
1066 | 2008.03.06 00:37 | close | 533 | 5.35 | 1.52697 | 1.53464 | 1.52188 | 486.85 | 82716.87 |
1067 | 2008.03.06 22:00 | sell | 534 | 5.38 | 1.53782 | 1.54199 | 1.53282 | |
1068 | 2008.03.06 23:01 | close | 534 | 5.38 | 1.53778 | 1.54199 | 1.53282 | 21.52 | 82738.39 |
1069 | 2008.03.06 23:49 | sell | 535 | 5.38 | 1.53930 | 1.55116 | 1.53330 | |
1070 | 2008.03.07 01:00 | close | 535 | 5.38 | 1.53847 | 1.55116 | 1.53330 | 446.54 | 83184.93 |
1071 | 2008.03.10 23:45 | sell | 536 | 5.42 | 1.53520 | 1.53956 | 1.52920 | |
1072 | 2008.03.10 23:51 | sell | 537 | 5.13 | 1.53563 | 1.54009 | 1.53063 | |
1073 | 2008.03.11 00:46 | close | 536 | 5.42 | 1.53507 | 1.53956 | 1.52920 | 70.46 | 83255.39 |
1074 | 2008.03.11 00:47 | close | 537 | 5.13 | 1.53457 | 1.54009 | 1.53063 | 543.78 | 83799.17 |
1075 | 2008.03.11 23:00 | sell | 538 | 5.47 | 1.53390 | 1.54367 | 1.52790 | |
1076 | 2008.03.12 00:35 | close | 538 | 5.47 | 1.53387 | 1.54367 | 1.52790 | 16.41 | 83815.58 |
1077 | 2008.03.12 22:46 | sell | 539 | 5.39 | 1.55705 | 1.56122 | 1.55205 | |
1078 | 2008.03.12 22:54 | close | 539 | 5.39 | 1.55597 | 1.56122 | 1.55205 | 582.12 | 84397.70 |
1079 | 2008.03.12 23:08 | sell | 540 | 5.43 | 1.55660 | 1.56077 | 1.55160 | |
1080 | 2008.03.12 23:13 | close | 540 | 5.43 | 1.55557 | 1.56077 | 1.55160 | 559.29 | 84956.99 |
1081 | 2008.03.12 23:27 | buy | 541 | 5.47 | 1.55412 | 1.53895 | 1.55912 | |
1082 | 2008.03.12 23:56 | buy | 542 | 5.16 | 1.55297 | 1.54051 | 1.55897 | |
1083 | 2008.03.13 00:57 | close | 542 | 5.16 | 1.55370 | 1.54051 | 1.55897 | 349.46 | 85306.45 |
1084 | 2008.03.13 01:04 | close | 541 | 5.47 | 1.55420 | 1.53895 | 1.55912 | 14.90 | 85321.35 |
1085 | 2008.03.17 23:48 | buy | 543 | 5.43 | 1.57176 | 1.56140 | 1.57776 | |
1086 | 2008.03.17 23:56 | buy | 544 | 5.15 | 1.57147 | 1.56730 | 1.57647 | |
1087 | 2008.03.18 00:07 | close | 544 | 5.15 | 1.57250 | 1.56730 | 1.57647 | 521.39 | 85842.75 |
1088 | 2008.03.18 00:48 | close | 543 | 5.43 | 1.57260 | 1.56140 | 1.57776 | 446.57 | 86289.32 |
1089 | 2008.03.18 23:13 | buy | 545 | 5.53 | 1.56168 | 1.54651 | 1.56768 | |
1090 | 2008.03.18 23:19 | close | 545 | 5.53 | 1.56320 | 1.54651 | 1.56768 | 840.56 | 87129.88 |
1091 | 2008.03.18 23:28 | sell | 546 | 5.57 | 1.56490 | 1.58007 | 1.55990 | |
1092 | 2008.03.19 00:01 | close | 546 | 5.57 | 1.56377 | 1.58007 | 1.55990 | 629.41 | 87759.29 |
1093 | 2008.03.19 22:01 | sell | 547 | 5.62 | 1.56296 | 1.57813 | 1.55796 | |
1094 | 2008.03.20 00:52 | close | 547 | 5.62 | 1.56267 | 1.57813 | 1.55796 | 162.98 | 87922.27 |
1095 | 2008.03.20 22:20 | sell | 548 | 5.70 | 1.54380 | 1.55897 | 1.53880 | |
1096 | 2008.03.20 23:33 | sell | 549 | 5.39 | 1.54430 | 1.55407 | 1.53830 | |
1097 | 2008.03.21 00:56 | close | 549 | 5.39 | 1.54425 | 1.55407 | 1.53830 | 26.95 | 87949.22 |
1098 | 2008.03.21 01:00 | close | 548 | 5.70 | 1.54357 | 1.55897 | 1.53880 | 131.10 | 88080.32 |
1099 | 2008.03.24 23:35 | buy | 550 | 5.72 | 1.54163 | 1.53420 | 1.54663 | |
1100 | 2008.03.24 23:37 | buy | 551 | 5.42 | 1.54140 | 1.53284 | 1.54740 | |
1101 | 2008.03.25 00:32 | close | 550 | 5.72 | 1.54270 | 1.53420 | 1.54663 | 601.98 | 88682.30 |
1102 | 2008.03.25 00:37 | close | 551 | 5.42 | 1.54300 | 1.53284 | 1.54740 | 857.67 | 89539.97 |
1103 | 2008.03.27 22:09 | sell | 552 | 5.68 | 1.57850 | 1.58460 | 1.57350 | |
1104 | 2008.03.27 23:30 | sell | 553 | 5.38 | 1.57870 | 1.58817 | 1.57270 | |
1105 | 2008.03.28 01:46 | close | 553 | 5.38 | 1.57855 | 1.58817 | 1.57270 | 80.70 | 89620.67 |
1106 | 2008.03.28 01:46 | close | 552 | 5.68 | 1.57839 | 1.58460 | 1.57350 | 62.48 | 89683.15 |
1107 | 2008.04.01 22:54 | sell | 554 | 5.75 | 1.56130 | 1.57647 | 1.55630 | |
1108 | 2008.04.01 23:00 | sell | 555 | 5.45 | 1.56140 | 1.57116 | 1.55540 | |
1109 | 2008.04.02 00:30 | close | 554 | 5.75 | 1.56107 | 1.57647 | 1.55630 | 132.25 | 89815.40 |
1110 | 2008.04.02 00:31 | close | 555 | 5.45 | 1.56097 | 1.57116 | 1.55540 | 234.35 | 90049.75 |
1111 | 2008.04.03 22:55 | sell | 556 | 5.75 | 1.56790 | 1.57207 | 1.56290 | |
1112 | 2008.04.03 23:00 | sell | 557 | 5.44 | 1.56830 | 1.57596 | 1.56230 | |
1113 | 2008.04.04 00:03 | close | 557 | 5.44 | 1.56797 | 1.57596 | 1.56230 | 179.52 | 90229.27 |
1114 | 2008.04.04 00:08 | close | 556 | 5.75 | 1.56767 | 1.57207 | 1.56290 | 132.25 | 90361.52 |
1115 | 2008.04.07 22:34 | sell | 558 | 5.75 | 1.57162 | 1.57579 | 1.56662 | |
1116 | 2008.04.07 23:08 | close | 558 | 5.75 | 1.57057 | 1.57579 | 1.56662 | 603.75 | 90965.27 |
1117 | 2008.04.08 23:21 | buy | 559 | 5.80 | 1.56977 | 1.56560 | 1.57477 | |
1118 | 2008.04.09 01:16 | close | 559 | 5.80 | 1.56990 | 1.56560 | 1.57477 | 65.20 | 91030.47 |
1119 | 2008.04.09 22:30 | buy | 560 | 5.76 | 1.58127 | 1.56861 | 1.58627 | |
1120 | 2008.04.09 22:43 | close | 560 | 5.76 | 1.58230 | 1.56861 | 1.58627 | 593.28 | 91623.75 |
1121 | 2008.04.09 22:53 | sell | 561 | 5.79 | 1.58334 | 1.58751 | 1.57834 | |
1122 | 2008.04.10 00:15 | close | 561 | 5.79 | 1.58257 | 1.58751 | 1.57834 | 445.83 | 92069.58 |
1123 | 2008.04.14 22:10 | sell | 562 | 5.83 | 1.58179 | 1.58850 | 1.57679 | |
1124 | 2008.04.14 23:10 | sell | 563 | 5.45 | 1.58361 | 1.59607 | 1.57761 | |
1125 | 2008.04.15 00:15 | close | 563 | 5.45 | 1.58357 | 1.59607 | 1.57761 | 21.80 | 92091.38 |
1126 | 2008.04.15 01:34 | close | 562 | 5.83 | 1.58178 | 1.58850 | 1.57679 | 5.83 | 92097.21 |
1127 | 2008.04.15 22:05 | sell | 564 | 5.84 | 1.57904 | 1.58749 | 1.57404 | |
1128 | 2008.04.15 22:22 | close | 564 | 5.84 | 1.57797 | 1.58749 | 1.57404 | 624.88 | 92722.09 |
1129 | 2008.04.15 23:00 | sell | 565 | 5.88 | 1.57949 | 1.58925 | 1.57349 | |
1130 | 2008.04.15 23:00 | sell | 566 | 5.55 | 1.58020 | 1.58749 | 1.57520 | |
1131 | 2008.04.15 23:15 | close | 566 | 5.55 | 1.57917 | 1.58749 | 1.57520 | 571.65 | 93293.74 |
1132 | 2008.04.16 00:02 | close | 565 | 5.88 | 1.57867 | 1.58925 | 1.57349 | 482.16 | 93775.90 |
1133 | 2008.04.17 22:13 | sell | 567 | 5.91 | 1.58900 | 1.59840 | 1.58400 | |
1134 | 2008.04.17 23:08 | sell | 568 | 5.51 | 1.59140 | 1.60476 | 1.58540 | |
1135 | 2008.04.17 23:23 | close | 568 | 5.51 | 1.58982 | 1.60476 | 1.58540 | 870.58 | 94646.48 |
1136 | 2008.04.17 23:54 | close | 567 | 5.91 | 1.58897 | 1.59840 | 1.58400 | 17.73 | 94664.21 |
1137 | 2008.04.21 22:54 | buy | 569 | 5.96 | 1.59097 | 1.57890 | 1.59597 | |
1138 | 2008.04.22 00:35 | close | 569 | 5.96 | 1.59100 | 1.57890 | 1.59597 | 7.40 | 94671.61 |
1139 | 2008.04.22 22:09 | buy | 570 | 5.93 | 1.59741 | 1.58330 | 1.60241 | |
1140 | 2008.04.22 22:28 | close | 570 | 5.93 | 1.59845 | 1.58330 | 1.60241 | 616.72 | 95288.33 |
1141 | 2008.04.22 23:02 | sell | 571 | 5.96 | 1.59971 | 1.60388 | 1.59471 | |
1142 | 2008.04.22 23:23 | close | 571 | 5.96 | 1.59867 | 1.60388 | 1.59471 | 619.84 | 95908.17 |
1143 | 2008.04.22 23:41 | sell | 572 | 6.00 | 1.59990 | 1.60877 | 1.59390 | |
1144 | 2008.04.22 23:41 | sell | 573 | 5.69 | 1.60007 | 1.60424 | 1.59507 | |
1145 | 2008.04.23 00:04 | close | 573 | 5.69 | 1.59907 | 1.60424 | 1.59507 | 569.00 | 96477.17 |
1146 | 2008.04.23 00:41 | close | 572 | 6.00 | 1.59877 | 1.60877 | 1.59390 | 678.00 | 97155.17 |
1147 | 2008.04.24 23:37 | buy | 574 | 6.21 | 1.56707 | 1.56290 | 1.57207 | |
1148 | 2008.04.24 23:53 | close | 574 | 6.21 | 1.56810 | 1.56290 | 1.57207 | 639.63 | 97794.80 |
1149 | 2008.04.28 22:52 | sell | 575 | 6.25 | 1.56625 | 1.57042 | 1.56125 | |
1150 | 2008.04.28 23:14 | sell | 576 | 5.93 | 1.56630 | 1.57876 | 1.56030 | |
1151 | 2008.04.28 23:47 | close | 575 | 6.25 | 1.56517 | 1.57042 | 1.56125 | 675.00 | 98469.80 |
1152 | 2008.04.29 00:24 | close | 576 | 5.93 | 1.56517 | 1.57876 | 1.56030 | 670.09 | 99139.89 |
1153 | 2008.05.01 22:55 | sell | 577 | 6.41 | 1.54705 | 1.56222 | 1.54205 | |
1154 | 2008.05.01 23:01 | sell | 578 | 6.06 | 1.54750 | 1.55667 | 1.54150 | |
1155 | 2008.05.02 02:11 | close | 578 | 6.06 | 1.54747 | 1.55667 | 1.54150 | 18.18 | 99158.07 |
1156 | 2008.05.02 02:18 | close | 577 | 6.41 | 1.54701 | 1.56222 | 1.54205 | 25.64 | 99183.71 |
1157 | 2008.05.06 22:53 | sell | 579 | 6.39 | 1.55370 | 1.55949 | 1.54870 | |
1158 | 2008.05.06 23:01 | close | 579 | 6.39 | 1.55267 | 1.55949 | 1.54870 | 658.17 | 99841.88 |
1159 | 2008.05.07 22:21 | buy | 580 | 6.49 | 1.53902 | 1.53485 | 1.54402 | |
1160 | 2008.05.07 23:49 | close | 580 | 6.49 | 1.53940 | 1.53485 | 1.54402 | 246.62 | 100088.50 |
1161 | 2008.05.08 23:14 | sell | 581 | 6.50 | 1.54062 | 1.54479 | 1.53562 | |
1162 | 2008.05.09 00:25 | close | 581 | 6.50 | 1.53997 | 1.54479 | 1.53562 | 422.50 | 100511.00 |
1163 | 2008.05.12 22:50 | sell | 582 | 6.47 | 1.55497 | 1.55914 | 1.54997 | |
1164 | 2008.05.12 23:40 | close | 582 | 6.47 | 1.55397 | 1.55914 | 1.54997 | 647.00 | 101158.00 |
1165 | 2008.05.13 23:17 | buy | 583 | 6.55 | 1.54662 | 1.54245 | 1.55162 | |
1166 | 2008.05.13 23:17 | buy | 584 | 6.21 | 1.54648 | 1.53671 | 1.55248 | |
1167 | 2008.05.14 00:21 | close | 584 | 6.21 | 1.54720 | 1.53671 | 1.55248 | 436.20 | 101594.20 |
1168 | 2008.05.14 00:26 | close | 583 | 6.55 | 1.54728 | 1.54245 | 1.55162 | 420.78 | 102014.98 |
1169 | 2008.05.14 22:59 | sell | 585 | 6.60 | 1.54732 | 1.55149 | 1.54232 | |
1170 | 2008.05.14 23:00 | sell | 586 | 6.26 | 1.54740 | 1.55567 | 1.54140 | |
1171 | 2008.05.15 00:02 | close | 586 | 6.26 | 1.54737 | 1.55567 | 1.54140 | 18.78 | 102033.76 |
1172 | 2008.05.15 00:12 | close | 585 | 6.60 | 1.54687 | 1.55149 | 1.54232 | 297.00 | 102330.76 |
1173 | 2008.05.15 23:22 | buy | 587 | 6.63 | 1.54417 | 1.54000 | 1.54917 | |
1174 | 2008.05.16 00:25 | close | 587 | 6.63 | 1.54490 | 1.54000 | 1.54917 | 472.33 | 102803.09 |
1175 | 2008.05.19 22:13 | buy | 588 | 6.64 | 1.54977 | 1.54560 | 1.55477 | |
1176 | 2008.05.19 22:54 | close | 588 | 6.64 | 1.55077 | 1.54560 | 1.55477 | 664.00 | 103467.09 |
1177 | 2008.05.19 23:15 | sell | 589 | 6.67 | 1.55170 | 1.56329 | 1.54670 | |
1178 | 2008.05.19 23:18 | sell | 590 | 6.32 | 1.55190 | 1.55987 | 1.54590 | |
1179 | 2008.05.20 02:17 | close | 590 | 6.32 | 1.55177 | 1.55987 | 1.54590 | 82.16 | 103549.25 |
1180 | 2008.05.20 02:18 | close | 589 | 6.67 | 1.55157 | 1.56329 | 1.54670 | 86.71 | 103635.96 |
1181 | 2008.05.20 22:40 | buy | 591 | 6.63 | 1.56517 | 1.55021 | 1.57017 | |
1182 | 2008.05.21 00:45 | close | 591 | 6.63 | 1.56540 | 1.55021 | 1.57017 | 140.83 | 103776.79 |
1183 | 2008.05.21 23:23 | sell | 592 | 6.57 | 1.57960 | 1.59296 | 1.57360 | |
1184 | 2008.05.22 00:27 | close | 592 | 6.57 | 1.57897 | 1.59296 | 1.57360 | 413.91 | 104190.70 |
1185 | 2008.05.22 22:08 | sell | 593 | 6.64 | 1.57134 | 1.58139 | 1.56634 | |
1186 | 2008.05.22 23:00 | sell | 594 | 6.21 | 1.57330 | 1.58547 | 1.56730 | |
1187 | 2008.05.23 00:03 | close | 594 | 6.21 | 1.57247 | 1.58547 | 1.56730 | 515.43 | 104706.13 |
1188 | 2008.05.23 08:31 | close | 593 | 6.64 | 1.57132 | 1.58139 | 1.56634 | 13.28 | 104719.41 |
1189 | 2008.05.26 23:27 | sell | 595 | 6.64 | 1.57770 | 1.58297 | 1.57170 | |
1190 | 2008.05.27 08:25 | close | 595 | 6.64 | 1.57764 | 1.58297 | 1.57170 | 39.84 | 104759.25 |
1191 | 2008.05.27 23:33 | buy | 596 | 6.69 | 1.56808 | 1.55681 | 1.57408 | |
1192 | 2008.05.28 00:33 | close | 596 | 6.69 | 1.56860 | 1.55681 | 1.57408 | 336.12 | 105095.37 |
1193 | 2008.05.28 23:46 | sell | 597 | 6.72 | 1.56490 | 1.57047 | 1.55890 | |
1194 | 2008.05.29 02:54 | close | 597 | 6.72 | 1.56489 | 1.57047 | 1.55890 | 6.72 | 105102.09 |
1195 | 2008.06.03 22:59 | buy | 598 | 6.81 | 1.54457 | 1.54040 | 1.54957 | |
1196 | 2008.06.03 23:00 | buy | 599 | 6.45 | 1.54427 | 1.53480 | 1.55027 | |
1197 | 2008.06.04 00:10 | close | 599 | 6.45 | 1.54430 | 1.53480 | 1.55027 | 8.01 | 105110.10 |
1198 | 2008.06.04 00:43 | close | 598 | 6.81 | 1.54460 | 1.54040 | 1.54957 | 8.46 | 105118.55 |
1199 | 2008.06.04 23:45 | buy | 600 | 6.82 | 1.54226 | 1.53809 | 1.54726 | |
1200 | 2008.06.04 23:45 | buy | 601 | 6.82 | 1.54226 | 1.53219 | 1.54826 | |
1201 | 2008.06.05 00:52 | close | 600 | 6.82 | 1.54310 | 1.53809 | 1.54726 | 536.90 | 105655.46 |
1202 | 2008.06.05 00:52 | close | 601 | 6.82 | 1.54310 | 1.53219 | 1.54826 | 536.90 | 106192.36 |
1203 | 2008.06.09 22:55 | sell | 602 | 6.79 | 1.56450 | 1.57967 | 1.55950 | |
1204 | 2008.06.10 00:00 | close | 602 | 6.79 | 1.56417 | 1.57967 | 1.55950 | 224.07 | 106416.43 |
1205 | 2008.06.10 23:00 | sell | 603 | 6.88 | 1.54670 | 1.55496 | 1.54070 | |
1206 | 2008.06.10 23:42 | close | 603 | 6.88 | 1.54519 | 1.55496 | 1.54070 | 1038.88 | 107455.31 |
1207 | 2008.06.12 22:31 | sell | 604 | 6.97 | 1.54353 | 1.55659 | 1.53853 | |
1208 | 2008.06.12 23:01 | sell | 605 | 6.60 | 1.54380 | 1.55267 | 1.53780 | |
1209 | 2008.06.13 02:19 | close | 605 | 6.60 | 1.54377 | 1.55267 | 1.53780 | 19.80 | 107475.11 |
1210 | 2008.06.13 02:20 | close | 604 | 6.97 | 1.54347 | 1.55659 | 1.53853 | 41.82 | 107516.93 |
1211 | 2008.06.16 23:12 | buy | 606 | 6.96 | 1.54700 | 1.54054 | 1.55300 | |
1212 | 2008.06.17 00:13 | close | 606 | 6.96 | 1.54720 | 1.54054 | 1.55300 | 126.96 | 107643.89 |
1213 | 2008.06.18 23:00 | sell | 607 | 6.93 | 1.55350 | 1.56117 | 1.54750 | |
1214 | 2008.06.19 00:18 | close | 607 | 6.93 | 1.55267 | 1.56117 | 1.54750 | 575.19 | 108219.08 |
1215 | 2008.06.23 23:25 | sell | 608 | 6.97 | 1.55260 | 1.55787 | 1.54660 | |
1216 | 2008.06.24 00:52 | close | 608 | 6.97 | 1.55187 | 1.55787 | 1.54660 | 508.81 | 108727.89 |
1217 | 2008.07.01 22:44 | sell | 609 | 6.89 | 1.57990 | 1.58407 | 1.57490 | |
1218 | 2008.07.01 22:54 | close | 609 | 6.89 | 1.57877 | 1.58407 | 1.57490 | 778.57 | 109506.46 |
1219 | 2008.07.01 23:55 | sell | 610 | 6.94 | 1.57990 | 1.58636 | 1.57390 | |
1220 | 2008.07.02 00:55 | close | 610 | 6.94 | 1.57907 | 1.58636 | 1.57390 | 576.02 | 110082.48 |
1221 | 2008.07.02 23:06 | sell | 611 | 6.93 | 1.58880 | 1.59616 | 1.58280 | |
1222 | 2008.07.03 00:34 | close | 611 | 6.93 | 1.58807 | 1.59616 | 1.58280 | 505.89 | 110588.37 |
1223 | 2008.07.08 22:44 | sell | 612 | 7.06 | 1.56660 | 1.57400 | 1.56160 | |
1224 | 2008.07.08 23:11 | sell | 613 | 6.68 | 1.56700 | 1.57376 | 1.56100 | |
1225 | 2008.07.09 00:06 | close | 612 | 7.06 | 1.56627 | 1.57400 | 1.56160 | 232.98 | 110821.35 |
1226 | 2008.07.09 00:14 | close | 613 | 6.68 | 1.56657 | 1.57376 | 1.56100 | 287.24 | 111108.59 |
1227 | 2008.07.09 22:13 | sell | 614 | 7.06 | 1.57450 | 1.57867 | 1.56950 | |
1228 | 2008.07.09 23:22 | close | 614 | 7.06 | 1.57407 | 1.57867 | 1.56950 | 303.58 | 111412.17 |
1229 | 2008.07.10 22:38 | sell | 615 | 7.06 | 1.57925 | 1.58342 | 1.57425 | |
1230 | 2008.07.10 23:16 | close | 615 | 7.06 | 1.57817 | 1.58342 | 1.57425 | 762.48 | 112174.65 |
1231 | 2008.07.14 23:49 | buy | 616 | 7.06 | 1.58990 | 1.58224 | 1.59590 | |
1232 | 2008.07.15 02:33 | close | 616 | 7.06 | 1.59000 | 1.58224 | 1.59590 | 58.19 | 112232.84 |
1233 | 2008.07.15 22:00 | sell | 617 | 7.06 | 1.58992 | 1.60389 | 1.58492 | |
1234 | 2008.07.15 23:11 | sell | 618 | 6.64 | 1.59130 | 1.60526 | 1.58530 | |
1235 | 2008.07.16 00:12 | close | 618 | 6.64 | 1.59097 | 1.60526 | 1.58530 | 219.12 | 112451.96 |
1236 | 2008.07.16 00:23 | close | 617 | 7.06 | 1.58987 | 1.60389 | 1.58492 | 35.30 | 112487.26 |
1237 | 2008.07.17 22:10 | sell | 619 | 7.11 | 1.58421 | 1.58940 | 1.57921 | |
1238 | 2008.07.17 23:10 | sell | 620 | 6.63 | 1.58650 | 1.60167 | 1.58050 | |
1239 | 2008.07.18 00:10 | close | 620 | 6.63 | 1.58577 | 1.60167 | 1.58050 | 483.99 | 112971.25 |
1240 | 2008.07.18 02:14 | close | 619 | 7.11 | 1.58417 | 1.58940 | 1.57921 | 28.44 | 112999.69 |
1241 | 2008.07.21 23:16 | sell | 621 | 7.10 | 1.59310 | 1.60827 | 1.58710 | |
1242 | 2008.07.22 00:27 | close | 621 | 7.10 | 1.59247 | 1.60827 | 1.58710 | 447.30 | 113446.99 |
1243 | 2008.07.22 23:39 | sell | 622 | 7.19 | 1.57884 | 1.58650 | 1.57284 | |
1244 | 2008.07.23 01:06 | close | 622 | 7.19 | 1.57879 | 1.58650 | 1.57284 | 35.95 | 113482.94 |
1245 | 2008.07.23 22:16 | sell | 623 | 7.23 | 1.56960 | 1.57979 | 1.56460 | |
1246 | 2008.07.23 23:21 | close | 623 | 7.23 | 1.56917 | 1.57979 | 1.56460 | 310.89 | 113793.83 |
1247 | 2008.07.24 22:00 | sell | 624 | 7.26 | 1.56860 | 1.57277 | 1.56360 | |
1248 | 2008.07.24 23:00 | close | 624 | 7.26 | 1.56759 | 1.57277 | 1.56360 | 733.26 | 114527.09 |
1249 | 2008.08.04 23:06 | buy | 625 | 7.36 | 1.55717 | 1.55160 | 1.56317 | |
1250 | 2008.08.05 09:13 | s/l | 625 | 7.36 | 1.55160 | 1.55160 | 1.56317 | -4112.46 | 110414.62 |
1251 | 2008.08.05 22:26 | buy | 626 | 9.30 | 1.54527 | 1.54110 | 1.55027 | |
1252 | 2008.08.06 00:27 | close | 626 | 9.30 | 1.54550 | 1.54110 | 1.55027 | 197.55 | 110612.17 |
1253 | 2008.08.06 23:14 | buy | 627 | 9.35 | 1.54030 | 1.53324 | 1.54630 | |
1254 | 2008.08.07 00:53 | close | 627 | 9.35 | 1.54130 | 1.53324 | 1.54630 | 885.68 | 111497.85 |
1255 | 2008.08.07 22:10 | buy | 628 | 9.48 | 1.53157 | 1.52740 | 1.53657 | |
1256 | 2008.08.07 23:27 | close | 628 | 9.48 | 1.53250 | 1.52740 | 1.53657 | 881.64 | 112379.49 |
1257 | 2008.08.11 22:00 | buy | 629 | 9.82 | 1.49010 | 1.48593 | 1.49510 | |
1258 | 2008.08.12 00:46 | close | 629 | 9.82 | 1.49020 | 1.48593 | 1.49510 | 80.93 | 112460.42 |
1259 | 2008.08.12 23:40 | buy | 630 | 9.82 | 1.49099 | 1.48453 | 1.49699 | |
1260 | 2008.08.12 23:40 | buy | 631 | 9.14 | 1.49077 | 1.48141 | 1.49577 | |
1261 | 2008.08.13 00:13 | close | 631 | 9.14 | 1.49190 | 1.48141 | 1.49577 | 1016.75 | 113477.17 |
1262 | 2008.08.13 00:50 | close | 630 | 9.82 | 1.49200 | 1.48453 | 1.49699 | 974.55 | 114451.72 |
1263 | 2008.08.13 22:29 | buy | 632 | 7.68 | 1.49147 | 1.48400 | 1.49647 | |
1264 | 2008.08.13 23:25 | close | 632 | 7.68 | 1.49250 | 1.48400 | 1.49647 | 791.04 | 115242.76 |
1265 | 2008.08.14 22:48 | sell | 633 | 7.78 | 1.48240 | 1.49499 | 1.47740 | |
1266 | 2008.08.14 23:24 | close | 633 | 7.78 | 1.48137 | 1.49499 | 1.47740 | 801.34 | 116044.10 |
1267 | 2008.08.14 23:36 | buy | 634 | 7.84 | 1.48044 | 1.47627 | 1.48544 | |
1268 | 2008.08.15 02:53 | s/l | 634 | 7.84 | 1.47627 | 1.47627 | 1.48544 | -3283.07 | 112761.03 |
1269 | 2008.08.18 23:42 | buy | 635 | 9.99 | 1.46877 | 1.46460 | 1.47377 | |
1270 | 2008.08.18 23:42 | buy | 636 | 9.99 | 1.46877 | 1.45721 | 1.47477 | |
1271 | 2008.08.19 01:26 | close | 635 | 9.99 | 1.46880 | 1.46460 | 1.47377 | 12.40 | 112773.44 |
1272 | 2008.08.19 01:26 | close | 636 | 9.99 | 1.46880 | 1.45721 | 1.47477 | 12.40 | 112785.84 |
1273 | 2008.08.19 23:22 | sell | 637 | 9.92 | 1.47924 | 1.49051 | 1.47324 | |
1274 | 2008.08.20 00:38 | close | 637 | 9.92 | 1.47837 | 1.49051 | 1.47324 | 863.04 | 113648.88 |
1275 | 2008.08.21 23:00 | sell | 638 | 9.92 | 1.49020 | 1.50266 | 1.48420 | |
1276 | 2008.08.22 00:00 | close | 638 | 9.92 | 1.48957 | 1.50266 | 1.48420 | 624.96 | 114273.84 |
1277 | 2008.08.27 23:23 | buy | 639 | 10.11 | 1.47147 | 1.46350 | 1.47647 | |
1278 | 2008.08.28 00:31 | close | 639 | 10.11 | 1.47192 | 1.46350 | 1.47647 | 401.62 | 114675.46 |
1279 | 2008.08.28 22:04 | buy | 640 | 10.16 | 1.46896 | 1.46479 | 1.47396 | |
1280 | 2008.08.28 22:40 | close | 640 | 10.16 | 1.47000 | 1.46479 | 1.47396 | 1056.64 | 115732.10 |
1281 | 2008.08.28 22:48 | sell | 641 | 10.24 | 1.47106 | 1.48120 | 1.46606 | |
1282 | 2008.08.28 23:09 | close | 641 | 10.24 | 1.46997 | 1.48120 | 1.46606 | 1116.16 | 116848.26 |
1283 | 2008.09.01 22:40 | sell | 642 | 8.00 | 1.46140 | 1.47090 | 1.45640 | |
1284 | 2008.09.01 23:18 | close | 642 | 8.00 | 1.46037 | 1.47090 | 1.45640 | 824.00 | 117672.26 |
1285 | 2008.09.01 23:18 | buy | 643 | 8.07 | 1.45957 | 1.45540 | 1.46457 | |
1286 | 2008.09.01 23:21 | close | 643 | 8.07 | 1.46060 | 1.45540 | 1.46457 | 831.21 | 118503.47 |
1287 | 2008.09.01 23:56 | buy | 644 | 8.12 | 1.45966 | 1.45549 | 1.46466 | |
1288 | 2008.09.01 23:58 | buy | 645 | 7.69 | 1.45922 | 1.45126 | 1.46522 | |
1289 | 2008.09.02 01:09 | close | 645 | 7.69 | 1.45925 | 1.45126 | 1.46522 | 9.55 | 118513.01 |
1290 | 2008.09.02 01:14 | close | 644 | 8.12 | 1.45970 | 1.45549 | 1.46466 | 18.20 | 118531.22 |
1291 | 2008.09.04 23:12 | buy | 646 | 8.29 | 1.43085 | 1.41779 | 1.43685 | |
1292 | 2008.09.05 07:13 | close | 646 | 8.29 | 1.43100 | 1.41779 | 1.43685 | 109.77 | 118640.99 |
1293 | 2008.09.08 22:00 | sell | 647 | 8.39 | 1.41450 | 1.42967 | 1.40950 | |
1294 | 2008.09.08 22:50 | close | 647 | 8.39 | 1.41347 | 1.42967 | 1.40950 | 864.17 | 119505.16 |
1295 | 2008.09.08 23:10 | buy | 648 | 8.47 | 1.41207 | 1.40521 | 1.41707 | |
1296 | 2008.09.08 23:34 | close | 648 | 8.47 | 1.41312 | 1.40521 | 1.41707 | 889.35 | 120394.51 |
1297 | 2008.09.09 22:41 | sell | 649 | 8.52 | 1.41370 | 1.42270 | 1.40870 | |
1298 | 2008.09.09 23:15 | close | 649 | 8.52 | 1.41267 | 1.42270 | 1.40870 | 877.56 | 121272.07 |
1299 | 2008.09.09 23:52 | buy | 650 | 8.60 | 1.41078 | 1.40451 | 1.41578 | |
1300 | 2008.09.10 00:12 | close | 650 | 8.60 | 1.41180 | 1.40451 | 1.41578 | 862.08 | 122134.15 |
1301 | 2008.09.10 22:01 | buy | 651 | 8.72 | 1.40165 | 1.39748 | 1.40665 | |
1302 | 2008.09.10 23:04 | buy | 652 | 8.11 | 1.39882 | 1.38365 | 1.40482 | |
1303 | 2008.09.10 23:05 | s/l | 651 | 8.72 | 1.39748 | 1.39748 | 1.40665 | -3636.24 | 118497.91 |
1304 | 2008.09.11 11:04 | close | 652 | 8.11 | 1.39056 | 1.38365 | 1.40482 | -6741.64 | 111756.26 |
1305 | 2008.09.11 22:24 | sell | 653 | 10.42 | 1.39627 | 1.40044 | 1.39127 | |
1306 | 2008.09.11 23:00 | sell | 654 | 9.35 | 1.39980 | 1.41497 | 1.39380 | |
1307 | 2008.09.11 23:00 | s/l | 653 | 10.42 | 1.40044 | 1.40044 | 1.39127 | -4345.14 | 107411.12 |
1308 | 2008.09.12 00:03 | close | 654 | 9.35 | 1.39977 | 1.41497 | 1.39380 | 28.05 | 107439.17 |
1309 | 2008.09.15 22:00 | sell | 655 | 9.77 | 1.43090 | 1.44607 | 1.42590 | |
1310 | 2008.09.15 22:15 | close | 655 | 9.77 | 1.42987 | 1.44607 | 1.42590 | 1006.31 | 108445.48 |
1311 | 2008.09.15 22:41 | buy | 656 | 9.91 | 1.42434 | 1.40917 | 1.42934 | |
1312 | 2008.09.15 22:57 | close | 656 | 9.91 | 1.42540 | 1.40917 | 1.42934 | 1050.46 | 109495.94 |
1313 | 2008.09.15 23:58 | sell | 657 | 9.98 | 1.42835 | 1.44352 | 1.42335 | |
1314 | 2008.09.16 00:01 | close | 657 | 9.98 | 1.42732 | 1.44352 | 1.42335 | 1027.94 | 110523.88 |
1315 | 2008.09.16 23:36 | buy | 658 | 10.20 | 1.41157 | 1.40701 | 1.41657 | |
1316 | 2008.09.16 23:41 | buy | 659 | 9.42 | 1.41054 | 1.39537 | 1.41654 | |
1317 | 2008.09.17 00:14 | close | 659 | 9.42 | 1.41204 | 1.39537 | 1.41654 | 1396.44 | 111920.32 |
1318 | 2008.09.17 00:50 | close | 658 | 10.20 | 1.41205 | 1.40701 | 1.41657 | 471.66 | 112391.98 |
1319 | 2008.09.17 23:10 | buy | 660 | 10.22 | 1.43094 | 1.41577 | 1.43594 | |
1320 | 2008.09.17 23:11 | buy | 661 | 9.48 | 1.43017 | 1.41500 | 1.43617 | |
1321 | 2008.09.18 00:53 | close | 660 | 10.22 | 1.43350 | 1.41577 | 1.43594 | 2562.41 | 114954.39 |
1322 | 2008.09.18 00:53 | close | 661 | 9.48 | 1.43350 | 1.41500 | 1.43617 | 3106.83 | 118061.22 |
1323 | 2008.09.18 22:23 | sell | 662 | 10.70 | 1.43566 | 1.45083 | 1.43066 | |
1324 | 2008.09.18 23:06 | close | 662 | 10.70 | 1.43457 | 1.45083 | 1.43066 | 1166.30 | 119227.52 |
1325 | 2008.09.18 23:25 | buy | 663 | 10.83 | 1.43217 | 1.42771 | 1.43717 | |
1326 | 2008.09.19 00:14 | close | 663 | 10.83 | 1.43326 | 1.42771 | 1.43717 | 1161.43 | 120388.95 |
1327 | 2008.09.22 22:45 | buy | 664 | 10.59 | 1.47927 | 1.46410 | 1.48427 | |
1328 | 2008.09.22 23:45 | close | 664 | 10.59 | 1.47950 | 1.46410 | 1.48427 | 243.57 | 120632.52 |
1329 | 2008.09.23 22:19 | buy | 665 | 10.69 | 1.46877 | 1.46211 | 1.47377 | |
1330 | 2008.09.23 23:39 | buy | 666 | 9.56 | 1.46405 | 1.44888 | 1.47005 | |
1331 | 2008.09.23 23:56 | close | 666 | 9.56 | 1.46610 | 1.44888 | 1.47005 | 1959.80 | 122592.32 |
1332 | 2008.09.24 00:59 | close | 665 | 10.69 | 1.46890 | 1.46211 | 1.47377 | 120.17 | 122712.49 |
1333 | 2008.09.24 23:50 | buy | 667 | 8.41 | 1.46077 | 1.44560 | 1.46677 | |
1334 | 2008.09.25 00:15 | close | 667 | 8.41 | 1.46240 | 1.44560 | 1.46677 | 1326.46 | 124038.95 |
1335 | 2008.10.01 22:00 | buy | 668 | 8.86 | 1.40101 | 1.39684 | 1.40601 | |
1336 | 2008.10.01 23:10 | buy | 669 | 8.35 | 1.40007 | 1.38490 | 1.40607 | |
1337 | 2008.10.01 23:20 | close | 669 | 8.35 | 1.40160 | 1.38490 | 1.40607 | 1277.55 | 125316.50 |
1338 | 2008.10.01 23:23 | close | 668 | 8.86 | 1.40201 | 1.39684 | 1.40601 | 886.00 | 126202.50 |
1339 | 2008.10.01 23:27 | sell | 670 | 9.00 | 1.40276 | 1.41749 | 1.39776 | |
1340 | 2008.10.01 23:30 | close | 670 | 9.00 | 1.40157 | 1.41749 | 1.39776 | 1071.00 | 127273.50 |
1341 | 2008.10.02 22:00 | buy | 671 | 9.23 | 1.37947 | 1.37461 | 1.38447 | |
1342 | 2008.10.02 22:23 | close | 671 | 9.23 | 1.38053 | 1.37461 | 1.38447 | 978.38 | 128251.88 |
1343 | 2008.10.02 22:35 | sell | 672 | 9.28 | 1.38236 | 1.39753 | 1.37736 | |
1344 | 2008.10.02 23:07 | close | 672 | 9.28 | 1.38127 | 1.39753 | 1.37736 | 1011.52 | 129263.40 |
1345 | 2008.10.02 23:59 | buy | 673 | 9.37 | 1.38007 | 1.37461 | 1.38507 | |
1346 | 2008.10.03 01:00 | close | 673 | 9.37 | 1.38040 | 1.37461 | 1.38507 | 292.73 | 129556.14 |
1347 | 2008.10.06 22:00 | sell | 674 | 9.59 | 1.35165 | 1.36682 | 1.34665 | |
1348 | 2008.10.06 22:03 | close | 674 | 9.59 | 1.35057 | 1.36682 | 1.34665 | 1035.72 | 130591.86 |
1349 | 2008.10.06 22:15 | sell | 675 | 9.66 | 1.35280 | 1.36759 | 1.34780 | |
1350 | 2008.10.06 22:49 | close | 675 | 9.66 | 1.35168 | 1.36759 | 1.34780 | 1081.92 | 131673.78 |
1351 | 2008.10.06 23:18 | buy | 676 | 9.77 | 1.34827 | 1.34410 | 1.35327 | |
1352 | 2008.10.06 23:31 | close | 676 | 9.77 | 1.34980 | 1.34410 | 1.35327 | 1494.81 | 133168.59 |
1353 | 2008.10.07 22:13 | buy | 677 | 9.79 | 1.36037 | 1.34820 | 1.36537 | |
1354 | 2008.10.07 22:18 | close | 677 | 9.79 | 1.36140 | 1.34820 | 1.36537 | 1008.37 | 134176.96 |
1355 | 2008.10.07 22:55 | buy | 678 | 9.88 | 1.35898 | 1.34820 | 1.36398 | |
1356 | 2008.10.07 23:04 | buy | 679 | 9.32 | 1.35817 | 1.34300 | 1.36417 | |
1357 | 2008.10.07 23:28 | close | 679 | 9.32 | 1.35970 | 1.34300 | 1.36417 | 1425.96 | 135602.92 |
1358 | 2008.10.07 23:29 | close | 678 | 9.88 | 1.36012 | 1.34820 | 1.36398 | 1126.32 | 136729.24 |
1359 | 2008.10.07 23:35 | sell | 680 | 10.05 | 1.36130 | 1.37440 | 1.35630 | |
1360 | 2008.10.08 00:45 | close | 680 | 10.05 | 1.36047 | 1.37440 | 1.35630 | 834.15 | 137563.39 |
1361 | 2008.10.08 23:07 | buy | 681 | 10.09 | 1.36467 | 1.34950 | 1.37067 | |
1362 | 2008.10.09 03:52 | close | 681 | 10.09 | 1.36470 | 1.34950 | 1.37067 | -22.96 | 137540.43 |
1363 | 2008.10.09 22:00 | buy | 682 | 10.11 | 1.36107 | 1.35690 | 1.36607 | |
1364 | 2008.10.09 22:25 | close | 682 | 10.11 | 1.36210 | 1.35690 | 1.36607 | 1041.33 | 138581.76 |
1365 | 2008.10.09 23:02 | buy | 683 | 10.20 | 1.35974 | 1.34457 | 1.36574 | |
1366 | 2008.10.10 00:23 | close | 683 | 10.20 | 1.35976 | 1.34457 | 1.36574 | 2.46 | 138584.22 |
1367 | 2008.10.13 22:00 | sell | 684 | 10.20 | 1.35940 | 1.36830 | 1.35440 | |
1368 | 2008.10.13 22:03 | close | 684 | 10.20 | 1.35837 | 1.36830 | 1.35440 | 1050.60 | 139634.82 |
1369 | 2008.10.14 22:21 | buy | 685 | 10.25 | 1.36357 | 1.35940 | 1.36857 | |
1370 | 2008.10.14 23:02 | buy | 686 | 9.59 | 1.36167 | 1.34650 | 1.36767 | |
1371 | 2008.10.14 23:37 | close | 686 | 9.59 | 1.36320 | 1.34650 | 1.36767 | 1467.27 | 141102.09 |
1372 | 2008.10.15 00:07 | close | 685 | 10.25 | 1.36360 | 1.35940 | 1.36857 | 12.73 | 141114.82 |
1373 | 2008.10.15 22:00 | buy | 687 | 10.46 | 1.34917 | 1.34500 | 1.35417 | |
1374 | 2008.10.15 22:05 | close | 687 | 10.46 | 1.35020 | 1.34500 | 1.35417 | 1077.38 | 142192.20 |
1375 | 2008.10.15 22:15 | buy | 688 | 10.54 | 1.34926 | 1.34509 | 1.35426 | |
1376 | 2008.10.15 22:29 | close | 688 | 10.54 | 1.35027 | 1.34509 | 1.35426 | 1064.54 | 143256.74 |
1377 | 2008.10.15 23:05 | buy | 689 | 10.63 | 1.34847 | 1.34430 | 1.35347 | |
1378 | 2008.10.15 23:05 | buy | 690 | 10.63 | 1.34847 | 1.33330 | 1.35447 | |
1379 | 2008.10.16 00:13 | s/l | 689 | 10.63 | 1.34430 | 1.34430 | 1.35347 | -4488.79 | 138767.95 |
1380 | 2008.10.16 02:42 | close | 690 | 10.63 | 1.34848 | 1.33330 | 1.35447 | -45.45 | 138722.51 |
1381 | 2008.10.16 23:12 | sell | 691 | 13.39 | 1.34730 | 1.36247 | 1.34130 | |
1382 | 2008.10.16 23:31 | sell | 692 | 12.28 | 1.34890 | 1.35389 | 1.34390 | |
1383 | 2008.10.16 23:38 | close | 692 | 12.28 | 1.34787 | 1.35389 | 1.34390 | 1264.84 | 139987.35 |
1384 | 2008.10.17 00:29 | close | 691 | 13.39 | 1.34727 | 1.36247 | 1.34130 | 40.17 | 140027.52 |
1385 | 2008.10.20 22:30 | sell | 693 | 13.65 | 1.33390 | 1.34907 | 1.32890 | |
1386 | 2008.10.20 23:10 | sell | 694 | 12.67 | 1.33450 | 1.34696 | 1.32850 | |
1387 | 2008.10.20 23:45 | close | 693 | 13.65 | 1.33347 | 1.34907 | 1.32890 | 586.95 | 140614.47 |
1388 | 2008.10.20 23:58 | close | 694 | 12.67 | 1.33287 | 1.34696 | 1.32850 | 2065.21 | 142679.68 |
1389 | 2008.10.21 22:00 | buy | 695 | 14.21 | 1.30647 | 1.30230 | 1.31147 | |
1390 | 2008.10.21 22:31 | close | 695 | 14.21 | 1.30751 | 1.30230 | 1.31147 | 1477.84 | 144157.52 |
1391 | 2008.10.22 22:16 | sell | 696 | 11.21 | 1.28680 | 1.30197 | 1.28180 | |
1392 | 2008.10.22 22:38 | close | 696 | 11.21 | 1.28580 | 1.30197 | 1.28180 | 1121.00 | 145278.52 |
1393 | 2008.10.22 23:29 | buy | 697 | 11.33 | 1.28264 | 1.27470 | 1.28764 | |
1394 | 2008.10.22 23:29 | close | 697 | 11.33 | 1.28368 | 1.27470 | 1.28764 | 1178.32 | 146456.84 |
1395 | 2008.10.22 23:52 | buy | 698 | 11.42 | 1.28277 | 1.27470 | 1.28777 | |
1396 | 2008.10.23 00:02 | close | 698 | 11.42 | 1.28390 | 1.27470 | 1.28777 | 1230.22 | 147687.05 |
1397 | 2008.10.23 22:00 | sell | 699 | 11.45 | 1.28990 | 1.29407 | 1.28490 | |
1398 | 2008.10.23 22:13 | close | 699 | 11.45 | 1.28885 | 1.29407 | 1.28490 | 1202.25 | 148889.30 |
1399 | 2008.10.23 23:00 | sell | 700 | 11.52 | 1.29340 | 1.30857 | 1.28740 | |
1400 | 2008.10.24 00:42 | close | 700 | 11.52 | 1.29327 | 1.30857 | 1.28740 | 149.76 | 149039.06 |
1401 | 2008.10.28 23:00 | sell | 701 | 11.66 | 1.27829 | 1.28246 | 1.27329 | |
1402 | 2008.10.28 23:01 | close | 701 | 11.66 | 1.27717 | 1.28246 | 1.27329 | 1305.92 | 150344.98 |
1403 | 2008.10.28 23:54 | sell | 702 | 11.76 | 1.27903 | 1.29420 | 1.27303 | |
1404 | 2008.10.29 01:14 | close | 702 | 11.76 | 1.27895 | 1.29420 | 1.27303 | 94.08 | 150439.06 |
1405 | 2008.11.03 23:12 | buy | 703 | 11.94 | 1.26077 | 1.25660 | 1.26577 | |
1406 | 2008.11.03 23:17 | close | 703 | 11.94 | 1.26177 | 1.25660 | 1.26577 | 1194.00 | 151633.06 |
1407 | 2008.11.03 23:52 | buy | 704 | 12.04 | 1.25975 | 1.24458 | 1.26575 | |
1408 | 2008.11.03 23:52 | buy | 705 | 11.40 | 1.25947 | 1.25530 | 1.26447 | |
1409 | 2008.11.04 00:07 | close | 705 | 11.40 | 1.26050 | 1.25530 | 1.26447 | 1154.15 | 152787.22 |
1410 | 2008.11.04 00:09 | close | 704 | 12.04 | 1.26130 | 1.24458 | 1.26575 | 1845.03 | 154632.24 |
1411 | 2008.11.04 22:00 | sell | 706 | 11.90 | 1.29997 | 1.30414 | 1.29497 | |
1412 | 2008.11.04 22:20 | s/l | 706 | 11.90 | 1.30414 | 1.30414 | 1.29497 | -4962.30 | 149669.94 |
1413 | 2008.11.05 22:00 | buy | 707 | 11.59 | 1.29177 | 1.27921 | 1.29677 | |
1414 | 2008.11.05 22:07 | close | 707 | 11.59 | 1.29280 | 1.27921 | 1.29677 | 1193.77 | 150863.71 |
1415 | 2008.11.05 22:34 | sell | 708 | 15.12 | 1.29727 | 1.31149 | 1.29227 | |
1416 | 2008.11.05 22:47 | close | 708 | 15.12 | 1.29627 | 1.31149 | 1.29227 | 1512.00 | 152375.71 |
1417 | 2008.11.05 23:30 | buy | 709 | 15.35 | 1.29187 | 1.27921 | 1.29687 | |
1418 | 2008.11.05 23:39 | close | 709 | 15.35 | 1.29290 | 1.27921 | 1.29687 | 1581.05 | 153956.76 |
1419 | 2008.11.06 22:02 | buy | 710 | 15.76 | 1.27057 | 1.26640 | 1.27557 | |
1420 | 2008.11.06 22:04 | close | 710 | 15.76 | 1.27170 | 1.26640 | 1.27557 | 1780.88 | 155737.64 |
1421 | 2008.11.06 23:21 | sell | 711 | 12.23 | 1.27382 | 1.28899 | 1.26882 | |
1422 | 2008.11.06 23:26 | close | 711 | 12.23 | 1.27277 | 1.28899 | 1.26882 | 1284.15 | 157021.79 |
1423 | 2008.11.06 23:38 | buy | 712 | 12.38 | 1.26875 | 1.26458 | 1.27375 | |
1424 | 2008.11.06 23:38 | buy | 713 | 11.66 | 1.26782 | 1.25265 | 1.27382 | |
1425 | 2008.11.07 00:38 | close | 713 | 11.66 | 1.26948 | 1.25265 | 1.27382 | 1915.06 | 158936.85 |
1426 | 2008.11.07 00:39 | close | 712 | 12.38 | 1.26986 | 1.26458 | 1.27375 | 1352.41 | 160289.26 |
1427 | 2008.11.10 22:32 | sell | 714 | 12.57 | 1.27562 | 1.29079 | 1.27062 | |
1428 | 2008.11.11 00:01 | close | 714 | 12.57 | 1.27487 | 1.29079 | 1.27062 | 942.75 | 161232.01 |
1429 | 2008.11.11 23:01 | buy | 715 | 12.89 | 1.25157 | 1.23640 | 1.25757 | |
1430 | 2008.11.12 00:58 | close | 715 | 12.89 | 1.25160 | 1.23640 | 1.25757 | 16.00 | 161248.02 |
1431 | 2008.11.12 22:31 | sell | 716 | 12.90 | 1.25080 | 1.26319 | 1.24580 | |
1432 | 2008.11.12 23:02 | close | 716 | 12.90 | 1.24967 | 1.26319 | 1.24580 | 1457.70 | 162705.72 |
1433 | 2008.11.12 23:09 | buy | 717 | 13.06 | 1.24627 | 1.23110 | 1.25227 | |
1434 | 2008.11.12 23:30 | buy | 718 | 12.36 | 1.24597 | 1.24180 | 1.25097 | |
1435 | 2008.11.13 00:24 | close | 717 | 13.06 | 1.24630 | 1.23110 | 1.25227 | -29.72 | 162676.00 |
1436 | 2008.11.13 00:26 | close | 718 | 12.36 | 1.24697 | 1.24180 | 1.25097 | 1170.80 | 163846.80 |
1437 | 2008.11.13 23:25 | buy | 719 | 12.87 | 1.27367 | 1.25850 | 1.27867 | |
1438 | 2008.11.13 23:32 | close | 719 | 12.87 | 1.27467 | 1.25850 | 1.27867 | 1287.00 | 165133.80 |
1439 | 2008.11.17 23:21 | buy | 720 | 13.07 | 1.26357 | 1.24840 | 1.26957 | |
1440 | 2008.11.18 00:11 | close | 720 | 13.07 | 1.26520 | 1.24840 | 1.26957 | 2107.43 | 167241.23 |
1441 | 2008.11.18 23:18 | sell | 721 | 13.24 | 1.26364 | 1.27881 | 1.25764 | |
1442 | 2008.11.18 23:24 | close | 721 | 13.24 | 1.26207 | 1.27881 | 1.25764 | 2078.68 | 169319.91 |
1443 | 2008.11.18 23:52 | sell | 722 | 13.40 | 1.26374 | 1.27891 | 1.25774 | |
1444 | 2008.11.18 23:52 | sell | 723 | 12.67 | 1.26412 | 1.27010 | 1.25912 | |
1445 | 2008.11.19 00:07 | close | 723 | 12.67 | 1.26302 | 1.27010 | 1.25912 | 1393.70 | 170713.61 |
1446 | 2008.11.19 00:53 | close | 722 | 13.40 | 1.26317 | 1.27891 | 1.25774 | 763.80 | 171477.41 |
1447 | 2008.11.19 22:00 | buy | 724 | 13.69 | 1.25307 | 1.24890 | 1.25807 | |
1448 | 2008.11.19 22:52 | s/l | 724 | 13.69 | 1.24890 | 1.24890 | 1.25807 | -5708.73 | 165768.68 |
1449 | 2008.11.19 23:03 | buy | 725 | 13.28 | 1.24838 | 1.23321 | 1.25438 | |
1450 | 2008.11.19 23:21 | close | 725 | 13.28 | 1.24990 | 1.23321 | 1.25438 | 2018.56 | 167787.24 |
1451 | 2008.11.20 22:47 | buy | 726 | 17.53 | 1.24487 | 1.24070 | 1.24987 | |
1452 | 2008.11.20 23:06 | close | 726 | 17.53 | 1.24606 | 1.24070 | 1.24987 | 2086.07 | 169873.31 |
1453 | 2008.11.20 23:18 | sell | 727 | 17.70 | 1.24817 | 1.25940 | 1.24317 | |
1454 | 2008.11.20 23:30 | close | 727 | 17.70 | 1.24717 | 1.25940 | 1.24317 | 1770.00 | 171643.31 |
1455 | 2008.11.24 23:00 | sell | 728 | 13.25 | 1.29550 | 1.31067 | 1.28950 | |
1456 | 2008.11.24 23:08 | close | 728 | 13.25 | 1.29399 | 1.31067 | 1.28950 | 2000.75 | 173644.06 |
1457 | 2008.11.25 23:18 | buy | 729 | 13.31 | 1.30517 | 1.29000 | 1.31017 | |
1458 | 2008.11.25 23:21 | close | 729 | 13.31 | 1.30620 | 1.29000 | 1.31017 | 1370.93 | 175014.99 |
1459 | 2008.11.26 22:37 | buy | 730 | 13.60 | 1.28776 | 1.28181 | 1.29276 | |
1460 | 2008.11.26 22:50 | close | 730 | 13.60 | 1.28885 | 1.28181 | 1.29276 | 1482.40 | 176497.39 |
1461 | 2008.11.26 23:11 | buy | 731 | 13.72 | 1.28727 | 1.27361 | 1.29327 | |
1462 | 2008.11.27 00:22 | close | 731 | 13.72 | 1.28819 | 1.27361 | 1.29327 | 1189.86 | 177687.25 |
1463 | 2008.11.27 23:31 | buy | 732 | 13.79 | 1.28897 | 1.28480 | 1.29397 | |
1464 | 2008.11.28 00:05 | close | 732 | 13.79 | 1.29000 | 1.28480 | 1.29397 | 1396.12 | 179083.37 |
1465 | 2008.12.01 22:00 | buy | 733 | 14.22 | 1.25977 | 1.25560 | 1.26477 | |
1466 | 2008.12.01 22:03 | close | 733 | 14.22 | 1.26080 | 1.25560 | 1.26477 | 1464.66 | 180548.03 |
1467 | 2008.12.01 23:18 | sell | 734 | 14.30 | 1.26310 | 1.27030 | 1.25810 | |
1468 | 2008.12.01 23:31 | close | 734 | 14.30 | 1.26207 | 1.27030 | 1.25810 | 1472.90 | 182020.93 |
1469 | 2008.12.02 22:56 | sell | 735 | 14.31 | 1.27250 | 1.27667 | 1.26750 | |
1470 | 2008.12.02 22:59 | close | 735 | 14.31 | 1.27147 | 1.27667 | 1.26750 | 1473.93 | 183494.86 |
1471 | 2008.12.02 23:29 | sell | 736 | 14.43 | 1.27235 | 1.27659 | 1.26735 | |
1472 | 2008.12.02 23:29 | sell | 737 | 13.62 | 1.27290 | 1.28807 | 1.26690 | |
1473 | 2008.12.03 00:05 | close | 736 | 14.43 | 1.27127 | 1.27659 | 1.26735 | 1558.44 | 185053.30 |
1474 | 2008.12.03 00:05 | close | 737 | 13.62 | 1.27127 | 1.28807 | 1.26690 | 2220.06 | 187273.36 |
1475 | 2008.12.03 22:00 | sell | 738 | 14.74 | 1.27100 | 1.27517 | 1.26600 | |
1476 | 2008.12.03 22:03 | close | 738 | 14.74 | 1.26997 | 1.27517 | 1.26600 | 1518.22 | 188791.58 |
1477 | 2008.12.03 23:02 | sell | 739 | 14.85 | 1.27180 | 1.28697 | 1.26580 | |
1478 | 2008.12.04 00:02 | close | 739 | 14.85 | 1.27137 | 1.28697 | 1.26580 | 638.55 | 189430.13 |
1479 | 2008.12.04 22:52 | sell | 740 | 14.81 | 1.27912 | 1.28479 | 1.27412 | |
1480 | 2008.12.04 22:59 | close | 740 | 14.81 | 1.27797 | 1.28479 | 1.27412 | 1703.15 | 191133.28 |
1481 | 2008.12.04 23:17 | buy | 741 | 14.99 | 1.27557 | 1.26040 | 1.28057 | |
1482 | 2008.12.04 23:20 | buy | 742 | 14.13 | 1.27476 | 1.25959 | 1.28076 | |
1483 | 2008.12.04 23:32 | close | 742 | 14.13 | 1.27630 | 1.25959 | 1.28076 | 2176.02 | 193309.30 |
1484 | 2008.12.04 23:33 | close | 741 | 14.99 | 1.27658 | 1.26040 | 1.28057 | 1513.99 | 194823.29 |
1485 | 2008.12.08 22:50 | sell | 743 | 15.04 | 1.29540 | 1.29957 | 1.29040 | |
1486 | 2008.12.08 23:20 | close | 743 | 15.04 | 1.29432 | 1.29957 | 1.29040 | 1624.32 | 196447.61 |
1487 | 2008.12.08 23:36 | buy | 744 | 15.20 | 1.29314 | 1.27797 | 1.29814 | |
1488 | 2008.12.08 23:38 | close | 744 | 15.20 | 1.29420 | 1.27797 | 1.29814 | 1611.20 | 198058.81 |
1489 | 2008.12.09 23:14 | sell | 745 | 15.32 | 1.29349 | 1.30746 | 1.28749 | |
1490 | 2008.12.10 00:15 | close | 745 | 15.32 | 1.29247 | 1.30746 | 1.28749 | 1562.64 | 199621.45 |
1491 | 2008.12.11 22:15 | sell | 746 | 14.95 | 1.33544 | 1.34040 | 1.33044 | |
1492 | 2008.12.11 23:16 | close | 746 | 14.95 | 1.33436 | 1.34040 | 1.33044 | 1614.60 | 201236.05 |
1493 | 2008.12.11 23:19 | buy | 747 | 15.10 | 1.33327 | 1.31810 | 1.33827 | |
1494 | 2008.12.11 23:32 | close | 747 | 15.10 | 1.33430 | 1.31810 | 1.33827 | 1555.30 | 202791.35 |
1495 | 2008.12.15 22:00 | sell | 748 | 14.80 | 1.37050 | 1.37467 | 1.36550 | |
1496 | 2008.12.15 22:36 | close | 748 | 14.80 | 1.36947 | 1.37467 | 1.36550 | 1524.40 | 204315.75 |
1497 | 2008.12.15 23:18 | sell | 749 | 14.89 | 1.37212 | 1.38729 | 1.36612 | |
1498 | 2008.12.15 23:53 | close | 749 | 14.89 | 1.37058 | 1.38729 | 1.36612 | 2293.06 | 206608.81 |
1499 | 2008.12.16 22:58 | buy | 750 | 14.76 | 1.40057 | 1.38540 | 1.40557 | |
1500 | 2008.12.16 22:59 | close | 750 | 14.76 | 1.40160 | 1.38540 | 1.40557 | 1520.28 | 208129.09 |
1501 | 2008.12.16 23:00 | buy | 751 | 14.86 | 1.40080 | 1.38563 | 1.40580 | |
1502 | 2008.12.16 23:01 | close | 751 | 14.86 | 1.40222 | 1.38563 | 1.40580 | 2110.12 | 210239.21 |
1503 | 2008.12.17 23:01 | sell | 752 | 14.58 | 1.44222 | 1.45739 | 1.43622 | |
1504 | 2008.12.17 23:44 | close | 752 | 14.58 | 1.44067 | 1.45739 | 1.43622 | 2259.90 | 212499.11 |
1505 | 2008.12.18 23:03 | sell | 753 | 14.89 | 1.42780 | 1.44297 | 1.42280 | |
1506 | 2008.12.18 23:04 | close | 753 | 14.89 | 1.42677 | 1.44297 | 1.42280 | 1533.67 | 214032.78 |
1507 | 2008.12.22 22:36 | buy | 754 | 15.37 | 1.39297 | 1.38880 | 1.39797 | |
1508 | 2008.12.22 22:42 | close | 754 | 15.37 | 1.39400 | 1.38880 | 1.39797 | 1583.11 | 215615.89 |
1509 | 2008.12.23 22:00 | buy | 755 | 15.46 | 1.39488 | 1.39071 | 1.39988 | |
1510 | 2008.12.23 22:01 | close | 755 | 15.46 | 1.39600 | 1.39071 | 1.39988 | 1731.52 | 217347.41 |
1511 | 2008.12.23 22:38 | buy | 756 | 15.60 | 1.39402 | 1.38985 | 1.39902 | |
1512 | 2008.12.23 23:00 | buy | 757 | 14.64 | 1.39245 | 1.37728 | 1.39845 | |
1513 | 2008.12.23 23:31 | close | 757 | 14.64 | 1.39413 | 1.37728 | 1.39845 | 2459.52 | 219806.93 |
1514 | 2008.12.23 23:47 | close | 756 | 15.60 | 1.39430 | 1.38985 | 1.39902 | 436.80 | 220243.73 |
1515 | 2009.01.05 22:15 | sell | 758 | 16.20 | 1.35995 | 1.37512 | 1.35495 | |
1516 | 2009.01.05 23:00 | sell | 759 | 14.88 | 1.36370 | 1.37887 | 1.35770 | |
1517 | 2009.01.05 23:40 | close | 759 | 14.88 | 1.36211 | 1.37887 | 1.35770 | 2365.92 | 222609.65 |
1518 | 2009.01.05 23:57 | sell | 760 | 15.04 | 1.36381 | 1.37898 | 1.35781 | |
1519 | 2009.01.06 01:05 | close | 760 | 15.04 | 1.36237 | 1.37898 | 1.35781 | 2165.76 | 224775.41 |
1520 | 2009.01.06 01:46 | close | 758 | 16.20 | 1.35987 | 1.37512 | 1.35495 | 129.60 | 224905.01 |
1521 | 2009.01.06 23:00 | sell | 761 | 16.62 | 1.35352 | 1.36869 | 1.34752 | |
1522 | 2009.01.06 23:04 | sell | 762 | 15.81 | 1.35322 | 1.36210 | 1.34822 | |
1523 | 2009.01.06 23:15 | close | 762 | 15.81 | 1.35212 | 1.36210 | 1.34822 | 1739.10 | 226644.11 |
1524 | 2009.01.06 23:15 | close | 761 | 16.62 | 1.35202 | 1.36869 | 1.34752 | 2493.00 | 229137.11 |
1525 | 2009.01.06 23:26 | buy | 763 | 16.98 | 1.35017 | 1.33500 | 1.35517 | |
1526 | 2009.01.06 23:50 | close | 763 | 16.98 | 1.35130 | 1.33500 | 1.35517 | 1918.74 | 231055.85 |
1527 | 2009.01.07 22:51 | sell | 764 | 16.92 | 1.36550 | 1.37470 | 1.36050 | |
1528 | 2009.01.07 22:59 | close | 764 | 16.92 | 1.36447 | 1.37470 | 1.36050 | 1742.76 | 232798.61 |
1529 | 2009.01.07 23:21 | sell | 765 | 17.05 | 1.36581 | 1.37470 | 1.36081 | |
1530 | 2009.01.07 23:21 | sell | 766 | 16.11 | 1.36630 | 1.38147 | 1.36030 | |
1531 | 2009.01.08 00:11 | close | 765 | 17.05 | 1.36477 | 1.37470 | 1.36081 | 1773.20 | 234571.81 |
1532 | 2009.01.08 00:11 | close | 766 | 16.11 | 1.36477 | 1.38147 | 1.36030 | 2464.83 | 237036.64 |
1533 | 2009.01.08 22:33 | buy | 767 | 17.31 | 1.36978 | 1.35461 | 1.37478 | |
1534 | 2009.01.08 22:51 | close | 767 | 17.31 | 1.37080 | 1.35461 | 1.37478 | 1765.62 | 238802.26 |
1535 | 2009.01.08 23:04 | buy | 768 | 17.45 | 1.36897 | 1.35380 | 1.37397 | |
1536 | 2009.01.08 23:12 | close | 768 | 17.45 | 1.37000 | 1.35380 | 1.37397 | 1797.35 | 240599.61 |
1537 | 2009.01.12 22:37 | buy | 769 | 18.02 | 1.33582 | 1.32880 | 1.34082 | |
1538 | 2009.01.12 22:50 | close | 769 | 18.02 | 1.33690 | 1.32880 | 1.34082 | 1946.16 | 242545.77 |
1539 | 2009.01.12 23:01 | buy | 770 | 18.17 | 1.33557 | 1.32040 | 1.34157 | |
1540 | 2009.01.12 23:33 | close | 770 | 18.17 | 1.33709 | 1.32040 | 1.34157 | 2761.84 | 245307.61 |
1541 | 2009.01.14 22:29 | sell | 771 | 18.62 | 1.31750 | 1.33267 | 1.31250 | |
1542 | 2009.01.14 23:55 | close | 771 | 18.62 | 1.31737 | 1.33267 | 1.31250 | 242.06 | 245549.67 |
1543 | 2009.01.14 23:58 | buy | 772 | 18.66 | 1.31647 | 1.30920 | 1.32147 | |
1544 | 2009.01.15 00:05 | close | 772 | 18.66 | 1.31755 | 1.30920 | 1.32147 | 1916.84 | 247466.51 |
1545 | 2009.01.15 22:49 | buy | 773 | 18.86 | 1.31277 | 1.30250 | 1.31777 | |
1546 | 2009.01.15 23:00 | buy | 774 | 17.70 | 1.31129 | 1.29612 | 1.31729 | |
1547 | 2009.01.15 23:09 | close | 774 | 17.70 | 1.31280 | 1.29612 | 1.31729 | 2672.70 | 250139.21 |
1548 | 2009.01.15 23:48 | close | 773 | 18.86 | 1.31380 | 1.30250 | 1.31777 | 1942.58 | 252081.79 |
1549 | 2009.01.19 23:18 | buy | 775 | 19.30 | 1.30646 | 1.29129 | 1.31246 | |
1550 | 2009.01.20 00:18 | close | 775 | 19.30 | 1.30720 | 1.29129 | 1.31246 | 1394.26 | 253476.06 |
1551 | 2009.01.20 22:06 | buy | 776 | 19.71 | 1.28647 | 1.28230 | 1.29147 | |
1552 | 2009.01.20 22:11 | close | 776 | 19.71 | 1.28752 | 1.28230 | 1.29147 | 2069.55 | 255545.61 |
1553 | 2009.01.20 22:52 | sell | 777 | 19.80 | 1.29078 | 1.30595 | 1.28578 | |
1554 | 2009.01.20 23:01 | close | 777 | 19.80 | 1.28977 | 1.30595 | 1.28578 | 1999.80 | 257545.41 |
1555 | 2009.01.20 23:05 | buy | 778 | 20.02 | 1.28716 | 1.28299 | 1.29216 | |
1556 | 2009.01.20 23:34 | buy | 779 | 18.85 | 1.28619 | 1.27103 | 1.29219 | |
1557 | 2009.01.21 00:30 | close | 778 | 20.02 | 1.28790 | 1.28299 | 1.29216 | 1446.28 | 258991.68 |
1558 | 2009.01.21 00:30 | close | 779 | 18.85 | 1.28790 | 1.27103 | 1.29219 | 3190.20 | 262181.88 |
1559 | 2009.01.22 23:14 | sell | 780 | 20.15 | 1.30160 | 1.30829 | 1.29660 | |
1560 | 2009.01.22 23:23 | close | 780 | 20.15 | 1.30057 | 1.30829 | 1.29660 | 2075.45 | 264257.33 |
1561 | 2009.01.22 23:56 | sell | 781 | 20.30 | 1.30197 | 1.30829 | 1.29697 | |
1562 | 2009.01.23 00:15 | close | 781 | 20.30 | 1.30077 | 1.30829 | 1.29697 | 2436.00 | 266693.33 |
1563 | 2009.01.26 23:11 | sell | 782 | 20.20 | 1.32030 | 1.33547 | 1.31430 | |
1564 | 2009.01.27 00:11 | close | 782 | 20.20 | 1.31975 | 1.33547 | 1.31430 | 1111.00 | 267804.33 |
1565 | 2009.01.27 22:18 | buy | 783 | 20.33 | 1.31739 | 1.31171 | 1.32239 | |
1566 | 2009.01.27 23:23 | close | 783 | 20.33 | 1.31783 | 1.31171 | 1.32239 | 894.52 | 268698.85 |
1567 | 2009.01.27 23:28 | sell | 784 | 20.38 | 1.31849 | 1.33280 | 1.31349 | |
1568 | 2009.01.28 01:50 | close | 784 | 20.38 | 1.31847 | 1.33280 | 1.31349 | 40.76 | 268739.61 |
1569 | 2009.01.28 22:33 | sell | 785 | 20.43 | 1.31560 | 1.33077 | 1.31060 | |
1570 | 2009.01.28 23:47 | close | 785 | 20.43 | 1.31542 | 1.33077 | 1.31060 | 367.74 | 269107.35 |
1571 | 2009.01.28 23:54 | buy | 786 | 20.48 | 1.31453 | 1.31001 | 1.31953 | |
1572 | 2009.01.29 00:09 | close | 786 | 20.48 | 1.31553 | 1.31001 | 1.31953 | 1939.96 | 271047.32 |
1573 | 2009.02.02 23:04 | buy | 787 | 21.13 | 1.28332 | 1.27050 | 1.28832 | |
1574 | 2009.02.02 23:07 | buy | 788 | 19.87 | 1.28215 | 1.26909 | 1.28815 | |
1575 | 2009.02.03 00:33 | close | 788 | 19.87 | 1.28216 | 1.26909 | 1.28815 | -15.07 | 271032.25 |
1576 | 2009.02.03 01:34 | close | 787 | 21.13 | 1.28334 | 1.27050 | 1.28832 | 5.10 | 271037.35 |
1577 | 2009.02.03 23:35 | buy | 789 | 20.81 | 1.30255 | 1.28738 | 1.30755 | |
1578 | 2009.02.04 00:26 | close | 789 | 20.81 | 1.30355 | 1.28738 | 1.30755 | 2044.41 | 273081.76 |
1579 | 2009.02.04 22:14 | buy | 790 | 21.28 | 1.28367 | 1.27950 | 1.28867 | |
1580 | 2009.02.04 22:37 | close | 790 | 21.28 | 1.28469 | 1.27950 | 1.28867 | 2170.56 | 275252.32 |
1581 | 2009.02.04 23:53 | buy | 791 | 21.45 | 1.28352 | 1.27935 | 1.28852 | |
1582 | 2009.02.04 23:54 | buy | 792 | 20.24 | 1.28277 | 1.27031 | 1.28877 | |
1583 | 2009.02.05 00:20 | close | 792 | 20.24 | 1.28427 | 1.27031 | 1.28877 | 2929.23 | 278181.55 |
1584 | 2009.02.05 00:24 | close | 791 | 21.45 | 1.28454 | 1.27935 | 1.28852 | 2074.75 | 280256.29 |
1585 | 2009.02.05 23:38 | buy | 793 | 21.94 | 1.27799 | 1.26282 | 1.28399 | |
1586 | 2009.02.06 00:10 | close | 793 | 21.94 | 1.27951 | 1.26282 | 1.28399 | 3296.30 | 283552.59 |
1587 | 2009.02.09 22:55 | buy | 794 | 21.81 | 1.30048 | 1.28721 | 1.30548 | |
1588 | 2009.02.09 23:16 | buy | 795 | 20.53 | 1.29945 | 1.28699 | 1.30545 | |
1589 | 2009.02.09 23:19 | close | 795 | 20.53 | 1.30105 | 1.28699 | 1.30545 | 3284.80 | 286837.39 |
1590 | 2009.02.09 23:49 | buy | 796 | 20.72 | 1.29899 | 1.28742 | 1.30499 | |
1591 | 2009.02.10 00:03 | close | 796 | 20.72 | 1.30050 | 1.28742 | 1.30499 | 3092.29 | 289929.68 |
1592 | 2009.02.10 00:22 | close | 794 | 21.81 | 1.30060 | 1.28721 | 1.30548 | 223.37 | 290153.05 |
1593 | 2009.02.10 22:46 | sell | 797 | 22.47 | 1.29130 | 1.30647 | 1.28630 | |
1594 | 2009.02.10 23:02 | close | 797 | 22.47 | 1.29017 | 1.30647 | 1.28630 | 2539.11 | 292692.16 |
1595 | 2009.02.11 22:53 | sell | 798 | 22.68 | 1.29080 | 1.29970 | 1.28580 | |
1596 | 2009.02.11 23:17 | close | 798 | 22.68 | 1.28977 | 1.29970 | 1.28580 | 2336.04 | 295028.20 |
1597 | 2009.02.11 23:32 | buy | 799 | 22.90 | 1.28847 | 1.28310 | 1.29347 | |
1598 | 2009.02.12 01:32 | close | 799 | 22.90 | 1.28850 | 1.28310 | 1.29347 | -52.10 | 294976.09 |
1599 | 2009.02.12 22:09 | sell | 800 | 22.94 | 1.28608 | 1.29430 | 1.28108 | |
1600 | 2009.02.12 23:12 | sell | 801 | 21.56 | 1.28714 | 1.30231 | 1.28114 | |
1601 | 2009.02.13 00:21 | close | 801 | 21.56 | 1.28713 | 1.30231 | 1.28114 | 21.56 | 294997.65 |
1602 | 2009.02.13 00:41 | close | 800 | 22.94 | 1.28601 | 1.29430 | 1.28108 | 160.58 | 295158.23 |
1603 | 2009.02.16 22:01 | sell | 802 | 23.09 | 1.27830 | 1.28259 | 1.27330 | |
1604 | 2009.02.16 22:29 | close | 802 | 23.09 | 1.27727 | 1.28259 | 1.27330 | 2378.27 | 297536.50 |
1605 | 2009.02.16 22:40 | sell | 803 | 23.27 | 1.27860 | 1.28277 | 1.27360 | |
1606 | 2009.02.17 00:33 | close | 803 | 23.27 | 1.27855 | 1.28277 | 1.27360 | 116.35 | 297652.85 |
1607 | 2009.02.17 22:18 | buy | 804 | 23.65 | 1.25897 | 1.25480 | 1.26397 | |
1608 | 2009.02.17 22:25 | close | 804 | 23.65 | 1.25999 | 1.25480 | 1.26397 | 2412.30 | 300065.15 |
1609 | 2009.02.17 22:48 | buy | 805 | 23.85 | 1.25847 | 1.25430 | 1.26347 | |
1610 | 2009.02.17 23:01 | buy | 806 | 22.52 | 1.25787 | 1.24270 | 1.26387 | |
1611 | 2009.02.18 00:02 | close | 806 | 22.52 | 1.25790 | 1.24270 | 1.26387 | 27.96 | 300093.11 |
1612 | 2009.02.18 00:48 | close | 805 | 23.85 | 1.25851 | 1.25430 | 1.26347 | 53.46 | 300146.57 |
1613 | 2009.02.18 22:30 | buy | 807 | 23.95 | 1.25337 | 1.24920 | 1.25837 | |
1614 | 2009.02.18 23:08 | buy | 808 | 22.60 | 1.25265 | 1.24048 | 1.25865 | |
1615 | 2009.02.18 23:13 | close | 808 | 22.60 | 1.25420 | 1.24048 | 1.25865 | 3503.00 | 303649.57 |
1616 | 2009.02.18 23:14 | close | 807 | 23.95 | 1.25440 | 1.24920 | 1.25837 | 2466.85 | 306116.42 |
1617 | 2009.02.19 22:00 | buy | 809 | 24.19 | 1.26587 | 1.25630 | 1.27087 | |
1618 | 2009.02.19 22:29 | close | 809 | 24.19 | 1.26695 | 1.25630 | 1.27087 | 2612.52 | 308728.94 |
1619 | 2009.02.19 23:49 | sell | 810 | 24.34 | 1.26832 | 1.27600 | 1.26332 | |
1620 | 2009.02.19 23:49 | sell | 811 | 22.95 | 1.26902 | 1.28089 | 1.26302 | |
1621 | 2009.02.20 00:23 | close | 811 | 22.95 | 1.26752 | 1.28089 | 1.26302 | 3442.50 | 312171.44 |
1622 | 2009.02.20 00:24 | close | 810 | 24.34 | 1.26687 | 1.27600 | 1.26332 | 3529.30 | 315700.74 |
1623 | 2009.02.24 23:18 | sell | 812 | 24.56 | 1.28540 | 1.28957 | 1.28040 | |
1624 | 2009.02.24 23:56 | sell | 813 | 22.95 | 1.28710 | 1.29927 | 1.28110 | |
1625 | 2009.02.25 01:01 | close | 813 | 22.95 | 1.28617 | 1.29927 | 1.28110 | 2134.35 | 317835.09 |
1626 | 2009.02.25 01:04 | close | 812 | 24.56 | 1.28537 | 1.28957 | 1.28040 | 73.68 | 317908.77 |
1627 | 2009.02.25 22:00 | buy | 814 | 25.01 | 1.27137 | 1.26720 | 1.27637 | |
1628 | 2009.02.25 22:59 | close | 814 | 25.01 | 1.27237 | 1.26720 | 1.27637 | 2501.00 | 320409.77 |
1629 | 2009.02.25 23:11 | sell | 815 | 25.16 | 1.27340 | 1.28857 | 1.26840 | |
1630 | 2009.02.25 23:23 | close | 815 | 25.16 | 1.27238 | 1.28857 | 1.26840 | 2566.32 | 322976.09 |
1631 | 2009.03.02 23:01 | buy | 816 | 25.71 | 1.25667 | 1.25250 | 1.26167 | |
1632 | 2009.03.02 23:03 | close | 816 | 25.71 | 1.25770 | 1.25250 | 1.26167 | 2648.13 | 325624.22 |
1633 | 2009.03.02 23:10 | buy | 817 | 25.93 | 1.25627 | 1.24381 | 1.26227 | |
1634 | 2009.03.03 00:58 | close | 817 | 25.93 | 1.25630 | 1.24381 | 1.26227 | 32.19 | 325656.42 |
1635 | 2009.03.03 22:38 | buy | 818 | 25.94 | 1.25576 | 1.25159 | 1.26076 | |
1636 | 2009.03.03 23:14 | buy | 819 | 24.50 | 1.25517 | 1.24181 | 1.26117 | |
1637 | 2009.03.04 01:34 | s/l | 818 | 25.94 | 1.25159 | 1.25159 | 1.26076 | -10862.59 | 314793.82 |
1638 | 2009.03.04 11:14 | close | 819 | 24.50 | 1.25032 | 1.24181 | 1.26117 | -11925.58 | 302868.24 |
1639 | 2009.03.04 23:00 | sell | 820 | 31.11 | 1.26589 | 1.27006 | 1.26089 | |
1640 | 2009.03.04 23:23 | sell | 821 | 28.89 | 1.26630 | 1.27906 | 1.26030 | |
1641 | 2009.03.04 23:55 | close | 820 | 31.11 | 1.26477 | 1.27006 | 1.26089 | 3484.32 | 306352.56 |
1642 | 2009.03.04 23:55 | close | 821 | 28.89 | 1.26477 | 1.27906 | 1.26030 | 4420.17 | 310772.73 |
1643 | 2009.03.05 23:39 | buy | 822 | 32.26 | 1.25307 | 1.24791 | 1.25807 | |
1644 | 2009.03.05 23:47 | close | 822 | 32.26 | 1.25408 | 1.24791 | 1.25807 | 3258.26 | 314030.99 |
1645 | 2009.03.09 23:20 | buy | 823 | 32.43 | 1.25937 | 1.25520 | 1.26437 | |
1646 | 2009.03.09 23:23 | buy | 824 | 30.20 | 1.25919 | 1.24853 | 1.26519 | |
1647 | 2009.03.10 00:22 | close | 823 | 32.43 | 1.25988 | 1.25520 | 1.26437 | 1596.90 | 315627.90 |
1648 | 2009.03.10 00:23 | close | 824 | 30.20 | 1.25991 | 1.24853 | 1.26519 | 2121.30 | 317749.19 |
1649 | 2009.03.10 23:26 | sell | 825 | 32.56 | 1.26900 | 1.28417 | 1.26300 | |
1650 | 2009.03.10 23:27 | sell | 826 | 30.31 | 1.26922 | 1.28229 | 1.26422 | |
1651 | 2009.03.11 02:22 | close | 826 | 30.31 | 1.26917 | 1.28229 | 1.26422 | 151.55 | 317900.74 |
1652 | 2009.03.11 02:26 | close | 825 | 32.56 | 1.26895 | 1.28417 | 1.26300 | 162.80 | 318063.54 |
1653 | 2009.03.11 23:50 | buy | 827 | 32.24 | 1.28268 | 1.27141 | 1.28868 | |
1654 | 2009.03.11 23:54 | buy | 828 | 30.05 | 1.28252 | 1.26735 | 1.28752 | |
1655 | 2009.03.12 01:19 | close | 828 | 30.05 | 1.28260 | 1.26735 | 1.28752 | 81.88 | 318145.42 |
1656 | 2009.03.12 01:22 | close | 827 | 32.24 | 1.28270 | 1.27141 | 1.28868 | -105.60 | 318039.82 |
1657 | 2009.03.12 22:59 | buy | 829 | 32.06 | 1.28999 | 1.27482 | 1.29499 | |
1658 | 2009.03.12 23:04 | close | 829 | 32.06 | 1.29101 | 1.27482 | 1.29499 | 3270.12 | 321309.94 |
1659 | 2009.03.16 22:38 | sell | 830 | 32.18 | 1.29836 | 1.30719 | 1.29336 | |
1660 | 2009.03.16 22:53 | close | 830 | 32.18 | 1.29732 | 1.30719 | 1.29336 | 3346.72 | 324656.66 |
1661 | 2009.03.16 23:54 | buy | 831 | 32.57 | 1.29637 | 1.28660 | 1.30137 | |
1662 | 2009.03.17 00:26 | close | 831 | 32.57 | 1.29738 | 1.28660 | 1.30137 | 3232.30 | 327888.96 |
1663 | 2009.03.17 23:15 | sell | 832 | 25.18 | 1.30210 | 1.30976 | 1.29610 | |
1664 | 2009.03.17 23:19 | sell | 833 | 23.79 | 1.30260 | 1.30677 | 1.29760 | |
1665 | 2009.03.18 01:06 | close | 833 | 23.79 | 1.30247 | 1.30677 | 1.29760 | 309.27 | 328198.23 |
1666 | 2009.03.18 01:47 | close | 832 | 25.18 | 1.30197 | 1.30976 | 1.29610 | 327.34 | 328525.57 |
1667 | 2009.03.19 23:57 | buy | 834 | 24.07 | 1.36547 | 1.35030 | 1.37047 | |
1668 | 2009.03.20 00:59 | close | 834 | 24.07 | 1.36652 | 1.35030 | 1.37047 | 2485.02 | 331010.60 |
1669 | 2009.03.23 22:39 | buy | 835 | 24.31 | 1.36223 | 1.34836 | 1.36723 | |
1670 | 2009.03.24 00:05 | close | 835 | 24.31 | 1.36268 | 1.34836 | 1.36723 | 1051.20 | 332061.80 |
1671 | 2009.03.24 23:33 | sell | 836 | 24.64 | 1.34807 | 1.36324 | 1.34307 | |
1672 | 2009.03.24 23:39 | sell | 837 | 23.35 | 1.34816 | 1.36333 | 1.34216 | |
1673 | 2009.03.25 00:33 | close | 836 | 24.64 | 1.34787 | 1.36324 | 1.34307 | 492.80 | 332554.60 |
1674 | 2009.03.25 00:39 | close | 837 | 23.35 | 1.34696 | 1.36333 | 1.34216 | 2802.00 | 335356.60 |
1675 | 2009.03.26 22:01 | sell | 838 | 24.79 | 1.35273 | 1.36403 | 1.34773 | |
1676 | 2009.03.26 23:34 | sell | 839 | 23.40 | 1.35333 | 1.36550 | 1.34733 | |
1677 | 2009.03.26 23:45 | close | 838 | 24.79 | 1.35250 | 1.36403 | 1.34773 | 570.17 | 335926.77 |
1678 | 2009.03.27 00:44 | close | 839 | 23.40 | 1.35288 | 1.36550 | 1.34733 | 1053.00 | 336979.77 |
1679 | 2009.04.01 23:00 | sell | 840 | 25.44 | 1.32485 | 1.34002 | 1.31885 | |
1680 | 2009.04.01 23:09 | close | 840 | 25.44 | 1.32333 | 1.34002 | 1.31885 | 3866.88 | 340846.65 |
1681 | 2009.04.02 22:14 | sell | 841 | 25.33 | 1.34604 | 1.35177 | 1.34104 | |
1682 | 2009.04.02 23:08 | sell | 842 | 23.90 | 1.34665 | 1.36055 | 1.34065 | |
1683 | 2009.04.02 23:49 | close | 841 | 25.33 | 1.34598 | 1.35177 | 1.34104 | 151.98 | 340998.63 |
1684 | 2009.04.03 00:10 | close | 842 | 23.90 | 1.34587 | 1.36055 | 1.34065 | 1864.20 | 342862.83 |
1685 | 2009.04.06 22:01 | sell | 843 | 25.57 | 1.34122 | 1.35639 | 1.33622 | |
1686 | 2009.04.06 23:32 | close | 843 | 25.57 | 1.34071 | 1.35639 | 1.33622 | 1304.07 | 344166.90 |
1687 | 2009.04.06 23:37 | buy | 844 | 25.69 | 1.33983 | 1.33561 | 1.34483 | |
1688 | 2009.04.07 00:48 | close | 844 | 25.69 | 1.34028 | 1.33561 | 1.34483 | 1110.88 | 345277.77 |
1689 | 2009.04.08 22:04 | sell | 845 | 26.05 | 1.32568 | 1.33085 | 1.32068 | |
1690 | 2009.04.08 23:00 | sell | 846 | 24.19 | 1.32813 | 1.34330 | 1.32213 | |
1691 | 2009.04.08 23:24 | close | 846 | 24.19 | 1.32655 | 1.34330 | 1.32213 | 3822.02 | 349099.79 |
1692 | 2009.04.09 00:20 | close | 845 | 26.05 | 1.32567 | 1.33085 | 1.32068 | 26.05 | 349125.84 |
1693 | 2009.04.13 22:11 | sell | 847 | 26.07 | 1.33915 | 1.34332 | 1.33415 | |
1694 | 2009.04.13 22:15 | close | 847 | 26.07 | 1.33815 | 1.34332 | 1.33415 | 2607.00 | 351732.84 |
1695 | 2009.04.14 22:10 | buy | 848 | 26.52 | 1.32663 | 1.32244 | 1.33163 | |
1696 | 2009.04.14 23:09 | buy | 849 | 24.94 | 1.32542 | 1.31262 | 1.33142 | |
1697 | 2009.04.14 23:44 | close | 848 | 26.52 | 1.32673 | 1.32244 | 1.33163 | 265.20 | 351998.04 |
1698 | 2009.04.14 23:44 | close | 849 | 24.94 | 1.32698 | 1.31262 | 1.33142 | 3890.64 | 355888.68 |
1699 | 2009.04.14 23:44 | sell | 850 | 26.82 | 1.32719 | 1.33807 | 1.32219 | |
1700 | 2009.04.14 23:49 | close | 850 | 26.82 | 1.32619 | 1.33807 | 1.32219 | 2682.00 | 358570.68 |
1701 | 2009.04.15 22:00 | sell | 851 | 27.12 | 1.32218 | 1.32963 | 1.31718 | |
1702 | 2009.04.15 23:01 | sell | 852 | 25.53 | 1.32308 | 1.33710 | 1.31708 | |
1703 | 2009.04.15 23:41 | close | 851 | 27.12 | 1.32182 | 1.32963 | 1.31718 | 976.32 | 359547.00 |
1704 | 2009.04.15 23:41 | close | 852 | 25.53 | 1.32155 | 1.33710 | 1.31708 | 3906.09 | 363453.09 |
1705 | 2009.04.16 23:03 | sell | 853 | 27.55 | 1.31916 | 1.33066 | 1.31316 | |
1706 | 2009.04.16 23:28 | close | 853 | 27.55 | 1.31764 | 1.33066 | 1.31316 | 4187.60 | 367640.69 |
1707 | 2009.04.23 23:53 | buy | 854 | 28.00 | 1.31348 | 1.29831 | 1.31848 | |
1708 | 2009.04.24 01:00 | close | 854 | 28.00 | 1.31391 | 1.29831 | 1.31848 | 1154.76 | 368795.46 |
1709 | 2009.04.27 23:22 | buy | 855 | 28.34 | 1.30185 | 1.29768 | 1.30685 | |
1710 | 2009.04.28 00:48 | close | 855 | 28.34 | 1.30248 | 1.29768 | 1.30685 | 1735.59 | 370531.04 |
1711 | 2009.05.04 22:00 | sell | 856 | 27.65 | 1.34018 | 1.34435 | 1.33518 | |
1712 | 2009.05.04 23:59 | sell | 857 | 25.93 | 1.34153 | 1.35670 | 1.33553 | |
1713 | 2009.05.05 01:29 | close | 857 | 25.93 | 1.34148 | 1.35670 | 1.33553 | 129.65 | 370660.69 |
1714 | 2009.05.05 02:38 | close | 856 | 27.65 | 1.34012 | 1.34435 | 1.33518 | 165.90 | 370826.59 |
1715 | 2009.05.05 23:15 | buy | 858 | 27.86 | 1.33153 | 1.32736 | 1.33653 | |
1716 | 2009.05.06 00:30 | close | 858 | 27.86 | 1.33170 | 1.32736 | 1.33653 | 424.63 | 371251.22 |
1717 | 2009.05.06 23:15 | buy | 859 | 27.88 | 1.33194 | 1.32448 | 1.33694 | |
1718 | 2009.05.06 23:36 | buy | 860 | 26.24 | 1.33085 | 1.31682 | 1.33685 | |
1719 | 2009.05.07 01:11 | close | 860 | 26.24 | 1.33158 | 1.31682 | 1.33685 | 1777.10 | 373028.32 |
1720 | 2009.05.07 04:02 | close | 859 | 27.88 | 1.33196 | 1.32448 | 1.33694 | -91.32 | 372937.01 |
1721 | 2009.05.07 22:20 | sell | 861 | 27.85 | 1.33913 | 1.34691 | 1.33413 | |
1722 | 2009.05.07 23:03 | sell | 862 | 26.38 | 1.33932 | 1.35182 | 1.33332 | |
1723 | 2009.05.07 23:58 | close | 861 | 27.85 | 1.33896 | 1.34691 | 1.33413 | 473.45 | 373410.46 |
1724 | 2009.05.08 00:03 | close | 862 | 26.38 | 1.33882 | 1.35182 | 1.33332 | 1319.00 | 374729.46 |
1725 | 2009.05.11 22:03 | buy | 863 | 27.60 | 1.35823 | 1.35406 | 1.36323 | |
1726 | 2009.05.11 23:33 | buy | 864 | 26.00 | 1.35723 | 1.34800 | 1.36323 | |
1727 | 2009.05.12 00:33 | close | 864 | 26.00 | 1.35786 | 1.34800 | 1.36323 | 1592.28 | 376321.74 |
1728 | 2009.05.12 00:34 | close | 863 | 27.60 | 1.35828 | 1.35406 | 1.36323 | 89.47 | 376411.20 |
1729 | 2009.05.12 22:56 | sell | 865 | 27.58 | 1.36499 | 1.37076 | 1.35999 | |
1730 | 2009.05.12 23:00 | sell | 866 | 26.16 | 1.36502 | 1.37557 | 1.35902 | |
1731 | 2009.05.13 00:05 | close | 866 | 26.16 | 1.36436 | 1.37557 | 1.35902 | 1726.56 | 378137.76 |
1732 | 2009.05.13 00:07 | close | 865 | 27.58 | 1.36423 | 1.37076 | 1.35999 | 2096.08 | 380233.84 |
1733 | 2009.05.18 22:00 | sell | 867 | 28.06 | 1.35517 | 1.35934 | 1.35017 | |
1734 | 2009.05.18 23:09 | sell | 868 | 26.38 | 1.35626 | 1.37011 | 1.35026 | |
1735 | 2009.05.19 01:35 | close | 868 | 26.38 | 1.35557 | 1.37011 | 1.35026 | 1820.22 | 382054.06 |
1736 | 2009.05.19 01:52 | close | 867 | 28.06 | 1.35516 | 1.35934 | 1.35017 | 28.06 | 382082.12 |
1737 | 2009.05.19 22:01 | buy | 869 | 28.03 | 1.36354 | 1.35295 | 1.36854 | |
1738 | 2009.05.20 01:20 | close | 869 | 28.03 | 1.36356 | 1.35295 | 1.36854 | 6.77 | 382088.90 |
1739 | 2009.05.20 22:00 | buy | 870 | 27.75 | 1.37704 | 1.36187 | 1.38204 | |
1740 | 2009.05.20 22:58 | close | 870 | 27.75 | 1.37805 | 1.36187 | 1.38204 | 2802.75 | 384891.65 |
1741 | 2009.05.20 23:36 | buy | 871 | 27.97 | 1.37621 | 1.36104 | 1.38221 | |
1742 | 2009.05.21 00:55 | close | 871 | 27.97 | 1.37676 | 1.36104 | 1.38221 | 1390.80 | 386282.45 |
1743 | 2009.05.21 22:36 | buy | 872 | 27.83 | 1.38823 | 1.37306 | 1.39323 | |
1744 | 2009.05.21 23:00 | close | 872 | 27.83 | 1.38924 | 1.37306 | 1.39323 | 2810.83 | 389093.28 |
1745 | 2009.05.21 23:16 | sell | 873 | 27.98 | 1.39052 | 1.39469 | 1.38552 | |
1746 | 2009.05.21 23:25 | close | 873 | 27.98 | 1.38952 | 1.39469 | 1.38552 | 2798.00 | 391891.28 |
1747 | 2009.05.27 22:00 | buy | 874 | 28.22 | 1.38891 | 1.38474 | 1.39391 | |
1748 | 2009.05.27 22:57 | s/l | 874 | 28.22 | 1.38474 | 1.38474 | 1.39391 | -11767.74 | 380123.54 |
1749 | 2009.06.01 23:17 | sell | 875 | 34.90 | 1.41645 | 1.42463 | 1.41145 | |
1750 | 2009.06.01 23:41 | close | 875 | 34.90 | 1.41545 | 1.42463 | 1.41145 | 3490.00 | 383613.54 |
1751 | 2009.06.02 22:54 | buy | 876 | 34.87 | 1.43058 | 1.41541 | 1.43558 | |
1752 | 2009.06.03 00:10 | close | 876 | 34.87 | 1.43092 | 1.41541 | 1.43558 | 1124.26 | 384737.80 |
1753 | 2009.06.03 22:20 | sell | 877 | 35.33 | 1.41603 | 1.43120 | 1.41103 | |
1754 | 2009.06.03 23:09 | sell | 878 | 32.91 | 1.41623 | 1.43140 | 1.41023 | |
1755 | 2009.06.03 23:29 | close | 877 | 35.33 | 1.41512 | 1.43120 | 1.41103 | 3215.03 | 387952.83 |
1756 | 2009.06.03 23:37 | close | 878 | 32.91 | 1.41473 | 1.43140 | 1.41023 | 4936.50 | 392889.33 |
1757 | 2009.06.03 23:41 | buy | 879 | 27.79 | 1.41432 | 1.41015 | 1.41932 | |
1758 | 2009.06.04 00:44 | close | 879 | 27.79 | 1.41532 | 1.41015 | 1.41932 | 2632.40 | 395521.73 |
1759 | 2009.06.04 23:13 | sell | 880 | 27.86 | 1.41959 | 1.42410 | 1.41459 | |
1760 | 2009.06.04 23:13 | sell | 881 | 27.86 | 1.41959 | 1.43181 | 1.41359 | |
1761 | 2009.06.04 23:24 | close | 880 | 27.86 | 1.41859 | 1.42410 | 1.41459 | 2786.00 | 398307.73 |
1762 | 2009.06.04 23:48 | close | 881 | 27.86 | 1.41806 | 1.43181 | 1.41359 | 4262.58 | 402570.31 |
1763 | 2009.06.10 23:09 | buy | 882 | 28.82 | 1.39699 | 1.39136 | 1.40199 | |
1764 | 2009.06.10 23:25 | close | 882 | 28.82 | 1.39799 | 1.39136 | 1.40199 | 2882.00 | 405452.31 |
1765 | 2009.06.11 22:01 | buy | 883 | 28.75 | 1.41042 | 1.39525 | 1.41542 | |
1766 | 2009.06.11 22:49 | close | 883 | 28.75 | 1.41142 | 1.39525 | 1.41542 | 2875.00 | 408327.31 |
1767 | 2009.06.11 23:45 | buy | 884 | 28.98 | 1.40941 | 1.39424 | 1.41441 | |
1768 | 2009.06.12 00:22 | close | 884 | 28.98 | 1.41041 | 1.39424 | 1.41441 | 2847.04 | 411174.35 |
1769 | 2009.06.15 23:00 | sell | 885 | 29.79 | 1.38025 | 1.39016 | 1.37425 | |
1770 | 2009.06.15 23:36 | close | 885 | 29.79 | 1.37874 | 1.39016 | 1.37425 | 4498.29 | 415672.64 |
1771 | 2009.06.16 23:38 | buy | 886 | 30.06 | 1.38314 | 1.37589 | 1.38914 | |
1772 | 2009.06.17 00:39 | close | 886 | 30.06 | 1.38364 | 1.37589 | 1.38914 | 1450.14 | 417122.78 |
1773 | 2009.06.18 22:47 | sell | 887 | 30.00 | 1.39046 | 1.40014 | 1.38546 | |
1774 | 2009.06.18 23:13 | sell | 888 | 28.44 | 1.39057 | 1.39941 | 1.38457 | |
1775 | 2009.06.18 23:47 | close | 887 | 30.00 | 1.39004 | 1.40014 | 1.38546 | 1260.00 | 418382.78 |
1776 | 2009.06.19 01:36 | close | 888 | 28.44 | 1.39055 | 1.39941 | 1.38457 | 56.88 | 418439.66 |
1777 | 2009.07.02 22:00 | buy | 889 | 29.89 | 1.40007 | 1.39590 | 1.40507 | |
1778 | 2009.07.02 23:22 | buy | 890 | 28.26 | 1.39954 | 1.38987 | 1.40554 | |
1779 | 2009.07.02 23:25 | s/l | 889 | 29.89 | 1.39590 | 1.39590 | 1.40507 | -12464.13 | 405975.53 |
1780 | 2009.07.03 06:31 | close | 890 | 28.26 | 1.39958 | 1.38987 | 1.40554 | 63.35 | 406038.88 |
1781 | 2009.07.06 22:01 | sell | 891 | 37.77 | 1.39768 | 1.40185 | 1.39268 | |
1782 | 2009.07.06 23:31 | close | 891 | 37.77 | 1.39762 | 1.40185 | 1.39268 | 226.62 | 406265.50 |
1783 | 2009.07.08 22:32 | sell | 892 | 38.04 | 1.38866 | 1.39386 | 1.38366 | |
1784 | 2009.07.08 23:06 | close | 892 | 38.04 | 1.38760 | 1.39386 | 1.38366 | 4032.24 | 410297.74 |
1785 | 2009.07.13 22:00 | sell | 893 | 38.12 | 1.39959 | 1.40376 | 1.39459 | |
1786 | 2009.07.13 22:45 | close | 893 | 38.12 | 1.39858 | 1.40376 | 1.39459 | 3850.12 | 414147.86 |
1787 | 2009.07.13 22:55 | buy | 894 | 38.54 | 1.39777 | 1.38956 | 1.40277 | |
1788 | 2009.07.13 23:48 | close | 894 | 38.54 | 1.39877 | 1.38956 | 1.40277 | 3854.00 | 418001.86 |
1789 | 2009.07.14 22:20 | sell | 895 | 38.97 | 1.39491 | 1.40150 | 1.38991 | |
1790 | 2009.07.14 23:03 | sell | 896 | 35.56 | 1.39700 | 1.41217 | 1.39100 | |
1791 | 2009.07.15 00:16 | close | 896 | 35.56 | 1.39692 | 1.41217 | 1.39100 | 284.48 | 418286.34 |
1792 | 2009.07.15 08:10 | s/l | 895 | 38.97 | 1.40150 | 1.40150 | 1.38991 | -25681.23 | 392605.11 |
1793 | 2009.07.16 22:28 | sell | 897 | 36.07 | 1.41551 | 1.41968 | 1.41051 | |
1794 | 2009.07.16 23:23 | close | 897 | 36.07 | 1.41448 | 1.41968 | 1.41051 | 3715.21 | 396320.32 |
1795 | 2009.07.20 22:24 | sell | 898 | 36.20 | 1.42389 | 1.42806 | 1.41889 | |
1796 | 2009.07.20 23:31 | close | 898 | 36.20 | 1.42317 | 1.42806 | 1.41889 | 2606.40 | 398926.72 |
1797 | 2009.07.21 22:11 | sell | 899 | 36.52 | 1.42053 | 1.42776 | 1.41553 | |
1798 | 2009.07.22 01:48 | close | 899 | 36.52 | 1.42051 | 1.42776 | 1.41553 | 73.04 | 398999.76 |
1799 | 2009.07.22 23:32 | buy | 900 | 36.52 | 1.42100 | 1.41382 | 1.42700 | |
1800 | 2009.07.22 23:39 | buy | 901 | 33.96 | 1.42059 | 1.41546 | 1.42559 | |
1801 | 2009.07.23 00:37 | close | 900 | 36.52 | 1.42102 | 1.41382 | 1.42700 | -119.61 | 398880.14 |
1802 | 2009.07.23 01:14 | close | 901 | 33.96 | 1.42101 | 1.41546 | 1.42559 | 1247.17 | 400127.32 |
1803 | 2009.07.23 22:30 | buy | 902 | 36.79 | 1.41430 | 1.41013 | 1.41930 | |
1804 | 2009.07.23 22:48 | close | 902 | 36.79 | 1.41531 | 1.41013 | 1.41930 | 3715.79 | 403843.11 |
1805 | 2009.07.27 23:30 | sell | 903 | 36.87 | 1.42438 | 1.42923 | 1.41838 | |
1806 | 2009.07.28 00:45 | close | 903 | 36.87 | 1.42403 | 1.42923 | 1.41838 | 1290.45 | 405133.56 |
1807 | 2009.08.04 22:27 | sell | 904 | 36.57 | 1.44054 | 1.44471 | 1.43554 | |
1808 | 2009.08.04 23:15 | close | 904 | 36.57 | 1.43953 | 1.44471 | 1.43554 | 3693.57 | 408827.13 |
1809 | 2009.08.05 22:54 | buy | 905 | 36.90 | 1.44087 | 1.43549 | 1.44587 | |
1810 | 2009.08.05 23:54 | close | 905 | 36.90 | 1.44143 | 1.43549 | 1.44587 | 2066.40 | 410893.53 |
1811 | 2009.08.06 22:00 | sell | 906 | 37.22 | 1.43559 | 1.44319 | 1.43059 | |
1812 | 2009.08.06 23:00 | close | 906 | 37.22 | 1.43485 | 1.44319 | 1.43059 | 2754.28 | 413647.81 |
1813 | 2009.08.10 23:48 | sell | 907 | 38.03 | 1.41447 | 1.42054 | 1.40847 | |
1814 | 2009.08.11 00:59 | close | 907 | 38.03 | 1.41386 | 1.42054 | 1.40847 | 2319.83 | 415967.64 |
1815 | 2009.08.12 22:30 | buy | 908 | 38.12 | 1.41902 | 1.40851 | 1.42402 | |
1816 | 2009.08.12 23:30 | close | 908 | 38.12 | 1.41968 | 1.40851 | 1.42402 | 2515.92 | 418483.56 |
1817 | 2009.08.17 23:35 | buy | 909 | 29.74 | 1.40744 | 1.40214 | 1.41344 | |
1818 | 2009.08.18 00:36 | close | 909 | 29.74 | 1.40758 | 1.40214 | 1.41344 | 364.06 | 418847.62 |
1819 | 2009.08.18 22:01 | buy | 910 | 29.66 | 1.41260 | 1.40683 | 1.41760 | |
1820 | 2009.08.18 23:01 | close | 910 | 29.66 | 1.41330 | 1.40683 | 1.41760 | 2076.20 | 420923.82 |
1821 | 2009.08.19 22:19 | buy | 911 | 29.60 | 1.42249 | 1.40831 | 1.42749 | |
1822 | 2009.08.19 23:21 | close | 911 | 29.60 | 1.42309 | 1.40831 | 1.42749 | 1776.00 | 422699.82 |
1823 | 2009.08.24 23:06 | sell | 912 | 29.55 | 1.43059 | 1.43697 | 1.42459 | |
1824 | 2009.08.25 00:07 | close | 912 | 29.55 | 1.42977 | 1.43697 | 1.42459 | 2423.10 | 425122.92 |
1825 | 2009.08.25 22:53 | buy | 913 | 29.74 | 1.42971 | 1.42516 | 1.43471 | |
1826 | 2009.08.26 00:57 | close | 913 | 29.74 | 1.42996 | 1.42516 | 1.43471 | 691.20 | 425814.12 |
1827 | 2009.08.26 23:00 | sell | 914 | 29.87 | 1.42546 | 1.43214 | 1.41946 | |
1828 | 2009.08.27 00:00 | close | 914 | 29.87 | 1.42432 | 1.43214 | 1.41946 | 3405.18 | 429219.30 |
1829 | 2009.08.27 22:39 | buy | 915 | 29.93 | 1.43459 | 1.42183 | 1.43959 | |
1830 | 2009.08.28 00:00 | close | 915 | 29.93 | 1.43481 | 1.42183 | 1.43959 | 605.83 | 429825.13 |
1831 | 2009.09.01 22:29 | sell | 916 | 30.22 | 1.42226 | 1.43743 | 1.41726 | |
1832 | 2009.09.01 23:29 | close | 916 | 30.22 | 1.42197 | 1.43743 | 1.41726 | 876.38 | 430701.51 |
1833 | 2009.09.02 23:57 | buy | 917 | 30.21 | 1.42607 | 1.41690 | 1.43207 | |
1834 | 2009.09.03 01:03 | close | 917 | 30.21 | 1.42725 | 1.41690 | 1.43207 | 3405.41 | 434106.93 |
1835 | 2009.09.08 22:51 | buy | 918 | 29.98 | 1.44827 | 1.43310 | 1.45327 | |
1836 | 2009.09.08 23:00 | buy | 919 | 28.34 | 1.44770 | 1.43553 | 1.45370 | |
1837 | 2009.09.08 23:50 | close | 919 | 28.34 | 1.44920 | 1.43553 | 1.45370 | 4251.00 | 438357.93 |
1838 | 2009.09.08 23:52 | close | 918 | 29.98 | 1.44900 | 1.43310 | 1.45327 | 2188.54 | 440546.47 |
1839 | 2009.09.09 22:43 | sell | 920 | 30.25 | 1.45658 | 1.46075 | 1.45158 | |
1840 | 2009.09.09 23:04 | close | 920 | 30.25 | 1.45558 | 1.46075 | 1.45158 | 3025.00 | 443571.47 |
1841 | 2009.09.09 23:20 | sell | 921 | 30.45 | 1.45680 | 1.46747 | 1.45080 | |
1842 | 2009.09.10 00:20 | close | 921 | 30.45 | 1.45607 | 1.46747 | 1.45080 | 2222.85 | 445794.32 |
1843 | 2009.09.14 22:11 | sell | 922 | 30.48 | 1.46290 | 1.46707 | 1.45790 | |
1844 | 2009.09.14 22:59 | close | 922 | 30.48 | 1.46190 | 1.46707 | 1.45790 | 3048.00 | 448842.32 |
1845 | 2009.09.16 22:10 | sell | 923 | 30.47 | 1.47343 | 1.47760 | 1.46843 | |
1846 | 2009.09.16 22:37 | close | 923 | 30.47 | 1.47236 | 1.47760 | 1.46843 | 3260.29 | 452102.61 |
1847 | 2009.09.16 22:49 | buy | 924 | 30.74 | 1.47124 | 1.46402 | 1.47624 | |
1848 | 2009.09.17 01:23 | close | 924 | 30.74 | 1.47125 | 1.46402 | 1.47624 | -131.42 | 451971.19 |
1849 | 2009.09.17 23:02 | sell | 925 | 30.65 | 1.47470 | 1.47887 | 1.46970 | |
1850 | 2009.09.18 00:08 | close | 925 | 30.65 | 1.47393 | 1.47887 | 1.46970 | 2360.05 | 454331.24 |
1851 | 2009.09.23 22:00 | buy | 926 | 30.82 | 1.47436 | 1.47019 | 1.47936 | |
1852 | 2009.09.23 23:19 | buy | 927 | 28.93 | 1.47272 | 1.45755 | 1.47872 | |
1853 | 2009.09.23 23:58 | s/l | 926 | 30.82 | 1.47019 | 1.47019 | 1.47936 | -12851.94 | 441479.30 |
1854 | 2009.09.24 01:51 | close | 927 | 28.93 | 1.47273 | 1.45755 | 1.47872 | -123.68 | 441355.61 |
1855 | 2009.09.24 22:58 | sell | 928 | 39.13 | 1.46658 | 1.48025 | 1.46158 | |
1856 | 2009.09.24 23:09 | close | 928 | 39.13 | 1.46553 | 1.48025 | 1.46158 | 4108.65 | 445464.26 |
1857 | 2009.09.28 23:00 | sell | 929 | 39.62 | 1.46217 | 1.47262 | 1.45617 | |
1858 | 2009.09.28 23:14 | sell | 930 | 36.86 | 1.46250 | 1.47190 | 1.45750 | |
1859 | 2009.09.28 23:38 | close | 930 | 36.86 | 1.46149 | 1.47190 | 1.45750 | 3722.86 | 449187.12 |
1860 | 2009.09.29 00:00 | close | 929 | 39.62 | 1.46154 | 1.47262 | 1.45617 | 2496.06 | 451683.18 |
1861 | 2009.10.01 22:17 | sell | 931 | 40.38 | 1.45425 | 1.46686 | 1.44925 | |
1862 | 2009.10.01 23:30 | close | 931 | 40.38 | 1.45370 | 1.46686 | 1.44925 | 2220.90 | 453904.08 |
1863 | 2009.10.07 22:39 | sell | 932 | 40.19 | 1.46859 | 1.47364 | 1.46359 | |
1864 | 2009.10.08 00:05 | close | 932 | 40.19 | 1.46847 | 1.47364 | 1.46359 | 482.28 | 454386.36 |
1865 | 2009.10.08 22:46 | sell | 933 | 30.72 | 1.47927 | 1.48344 | 1.47427 | |
1866 | 2009.10.08 23:10 | sell | 934 | 29.11 | 1.47946 | 1.48589 | 1.47346 | |
1867 | 2009.10.09 00:22 | close | 933 | 30.72 | 1.47891 | 1.48344 | 1.47427 | 1105.92 | 455492.28 |
1868 | 2009.10.09 00:22 | close | 934 | 29.11 | 1.47886 | 1.48589 | 1.47346 | 1746.60 | 457238.88 |
1869 | 2009.10.13 22:15 | sell | 935 | 30.82 | 1.48363 | 1.48780 | 1.47863 | |
1870 | 2009.10.13 23:05 | sell | 936 | 28.82 | 1.48551 | 1.50068 | 1.47951 | |
1871 | 2009.10.14 00:26 | close | 936 | 28.82 | 1.48506 | 1.50068 | 1.47951 | 1296.90 | 458535.78 |
1872 | 2009.10.14 03:46 | s/l | 935 | 30.82 | 1.48780 | 1.48780 | 1.47863 | -12851.94 | 445683.84 |
1873 | 2009.10.14 22:26 | sell | 937 | 38.84 | 1.49236 | 1.49653 | 1.48736 | |
1874 | 2009.10.14 23:38 | sell | 938 | 36.03 | 1.49299 | 1.50236 | 1.48699 | |
1875 | 2009.10.15 00:39 | close | 938 | 36.03 | 1.49298 | 1.50236 | 1.48699 | 36.03 | 445719.87 |
1876 | 2009.10.15 07:56 | s/l | 937 | 38.84 | 1.49653 | 1.49653 | 1.48736 | -16196.28 | 429523.59 |
1877 | 2009.10.15 23:00 | sell | 939 | 37.37 | 1.49460 | 1.50553 | 1.48860 | |
1878 | 2009.10.16 00:00 | close | 939 | 37.37 | 1.49370 | 1.50553 | 1.48860 | 3363.30 | 432886.89 |
1879 | 2009.10.19 22:33 | sell | 940 | 37.65 | 1.49518 | 1.49935 | 1.49018 | |
1880 | 2009.10.19 23:01 | sell | 941 | 34.71 | 1.49642 | 1.50565 | 1.49042 | |
1881 | 2009.10.20 00:17 | close | 941 | 34.71 | 1.49586 | 1.50565 | 1.49042 | 1943.76 | 434830.65 |
1882 | 2009.10.20 04:24 | s/l | 940 | 37.65 | 1.49935 | 1.49935 | 1.49018 | -15700.05 | 419130.60 |
1883 | 2009.10.20 22:31 | sell | 942 | 36.48 | 1.49381 | 1.49940 | 1.48881 | |
1884 | 2009.10.20 23:42 | close | 942 | 36.48 | 1.49353 | 1.49940 | 1.48881 | 1021.44 | 420152.04 |
1885 | 2009.10.21 22:00 | buy | 943 | 36.43 | 1.49991 | 1.48869 | 1.50491 | |
1886 | 2009.10.21 22:10 | close | 943 | 36.43 | 1.50091 | 1.48869 | 1.50491 | 3643.00 | 423795.04 |
1887 | 2009.10.26 23:36 | sell | 944 | 37.04 | 1.48757 | 1.49400 | 1.48157 | |
1888 | 2009.10.27 00:37 | close | 944 | 37.04 | 1.48656 | 1.49400 | 1.48157 | 3741.04 | 427536.08 |
1889 | 2009.10.27 22:11 | sell | 945 | 37.55 | 1.48081 | 1.49272 | 1.47581 | |
1890 | 2009.10.27 23:49 | close | 945 | 37.55 | 1.48077 | 1.49272 | 1.47581 | 150.20 | 427686.28 |
1891 | 2009.10.28 22:47 | sell | 946 | 37.78 | 1.47206 | 1.48413 | 1.46706 | |
1892 | 2009.10.28 23:37 | sell | 947 | 35.20 | 1.47227 | 1.48132 | 1.46627 | |
1893 | 2009.10.28 23:59 | close | 946 | 37.78 | 1.47150 | 1.48413 | 1.46706 | 2115.68 | 429801.96 |
1894 | 2009.10.29 00:52 | close | 947 | 35.20 | 1.47176 | 1.48132 | 1.46627 | 1795.20 | 431597.16 |
1895 | 2009.11.02 22:48 | sell | 948 | 37.99 | 1.47735 | 1.48452 | 1.47235 | |
1896 | 2009.11.03 00:33 | close | 948 | 37.99 | 1.47711 | 1.48452 | 1.47235 | 911.76 | 432508.92 |
1897 | 2009.11.03 22:31 | sell | 949 | 38.20 | 1.47223 | 1.48112 | 1.46723 | |
1898 | 2009.11.03 23:44 | close | 949 | 38.20 | 1.47167 | 1.48112 | 1.46723 | 2139.20 | 434648.12 |
1899 | 2009.11.04 23:37 | sell | 950 | 37.98 | 1.48812 | 1.49229 | 1.48312 | |
1900 | 2009.11.05 00:03 | close | 950 | 37.98 | 1.48711 | 1.49229 | 1.48312 | 3835.98 | 438484.10 |
1901 | 2009.11.11 23:00 | sell | 951 | 38.04 | 1.49866 | 1.50768 | 1.49266 | |
1902 | 2009.11.12 00:18 | close | 951 | 38.04 | 1.49826 | 1.50768 | 1.49266 | 1521.60 | 440005.70 |
1903 | 2009.11.18 22:10 | sell | 952 | 38.23 | 1.49670 | 1.50087 | 1.49170 | |
1904 | 2009.11.18 23:50 | close | 952 | 38.23 | 1.49609 | 1.50087 | 1.49170 | 2332.03 | 442337.73 |
1905 | 2009.12.02 23:03 | sell | 953 | 38.23 | 1.50478 | 1.50899 | 1.49878 | |
1906 | 2009.12.03 03:46 | s/l | 953 | 38.23 | 1.50899 | 1.50899 | 1.49878 | -16094.83 | 426242.90 |
1907 | 2009.12.03 22:00 | buy | 954 | 36.77 | 1.50736 | 1.50319 | 1.51236 | |
1908 | 2009.12.03 23:01 | buy | 955 | 33.47 | 1.50442 | 1.48925 | 1.51042 | |
1909 | 2009.12.03 23:32 | close | 955 | 33.47 | 1.50593 | 1.48925 | 1.51042 | 5053.97 | 431296.87 |
1910 | 2009.12.04 08:02 | close | 954 | 36.77 | 1.50737 | 1.50319 | 1.51236 | -27.89 | 431268.98 |
1911 | 2009.12.07 23:02 | sell | 956 | 37.82 | 1.48276 | 1.49037 | 1.47776 | |
1912 | 2009.12.07 23:57 | sell | 957 | 35.26 | 1.48288 | 1.49036 | 1.47688 | |
1913 | 2009.12.08 01:03 | close | 957 | 35.26 | 1.48287 | 1.49036 | 1.47688 | 35.26 | 431304.24 |
1914 | 2009.12.08 01:03 | close | 956 | 37.82 | 1.48274 | 1.49037 | 1.47776 | 75.64 | 431379.88 |
1915 | 2009.12.08 22:28 | sell | 958 | 38.13 | 1.47086 | 1.48603 | 1.46586 | |
1916 | 2009.12.08 23:56 | close | 958 | 38.13 | 1.47024 | 1.48603 | 1.46586 | 2364.06 | 433743.94 |
1917 | 2009.12.09 23:21 | sell | 959 | 38.26 | 1.47380 | 1.48827 | 1.46780 | |
1918 | 2009.12.09 23:30 | sell | 960 | 35.60 | 1.47413 | 1.47830 | 1.46913 | |
1919 | 2009.12.10 00:28 | close | 959 | 38.26 | 1.47377 | 1.48827 | 1.46780 | 114.78 | 433858.72 |
1920 | 2009.12.10 01:11 | close | 960 | 35.60 | 1.47352 | 1.47830 | 1.46913 | 2171.60 | 436030.32 |
1921 | 2009.12.14 23:00 | sell | 961 | 38.68 | 1.46583 | 1.47032 | 1.45983 | |
1922 | 2009.12.15 01:12 | close | 961 | 38.68 | 1.46538 | 1.47032 | 1.45983 | 1740.60 | 437770.92 |
1923 | 2009.12.15 23:27 | sell | 962 | 39.16 | 1.45376 | 1.45885 | 1.44776 | |
1924 | 2009.12.16 01:05 | close | 962 | 39.16 | 1.45373 | 1.45885 | 1.44776 | 117.48 | 437888.40 |
1925 | 2009.12.21 23:04 | buy | 963 | 39.90 | 1.42692 | 1.42275 | 1.43192 | |
1926 | 2009.12.21 23:04 | buy | 964 | 37.17 | 1.42668 | 1.41763 | 1.43268 | |
1927 | 2009.12.22 00:07 | close | 964 | 37.17 | 1.42745 | 1.41763 | 1.43268 | 2796.73 | 440685.13 |
1928 | 2009.12.22 00:07 | close | 963 | 39.90 | 1.42777 | 1.42275 | 1.43192 | 3321.34 | 444006.47 |
1929 | 2009.12.22 23:02 | buy | 965 | 40.53 | 1.42470 | 1.41692 | 1.43070 | |
1930 | 2009.12.22 23:41 | buy | 966 | 37.54 | 1.42383 | 1.41966 | 1.42883 | |
1931 | 2009.12.22 23:43 | close | 966 | 37.54 | 1.42485 | 1.41966 | 1.42883 | 3829.08 | 447835.55 |
1932 | 2009.12.23 00:02 | close | 965 | 40.53 | 1.42530 | 1.41692 | 1.43070 | 2360.53 | 450196.08 |
1933 | 2010.01.06 23:27 | buy | 967 | 40.66 | 1.44020 | 1.43059 | 1.44620 | |
1934 | 2010.01.06 23:36 | buy | 968 | 37.84 | 1.43986 | 1.42822 | 1.44486 | |
1935 | 2010.01.07 00:35 | close | 967 | 40.66 | 1.44022 | 1.43059 | 1.44620 | -133.17 | 450062.91 |
1936 | 2010.01.07 00:41 | close | 968 | 37.84 | 1.44077 | 1.42822 | 1.44486 | 3243.82 | 453306.73 |
1937 | 2010.01.07 23:10 | buy | 969 | 41.20 | 1.43066 | 1.42441 | 1.43666 | |
1938 | 2010.01.08 00:19 | close | 969 | 41.20 | 1.43067 | 1.42441 | 1.43666 | -31.25 | 453275.48 |
1939 | 2010.01.11 22:32 | buy | 970 | 40.63 | 1.45088 | 1.44643 | 1.45588 | |
1940 | 2010.01.11 23:08 | close | 970 | 40.63 | 1.45191 | 1.44643 | 1.45588 | 4184.89 | 457460.37 |
1941 | 2010.01.11 23:26 | buy | 971 | 41.02 | 1.45033 | 1.44246 | 1.45633 | |
1942 | 2010.01.12 07:28 | close | 971 | 41.02 | 1.45035 | 1.44246 | 1.45633 | 9.91 | 457470.28 |
1943 | 2010.01.18 23:38 | sell | 972 | 41.33 | 1.43908 | 1.44312 | 1.43308 | |
1944 | 2010.01.19 03:59 | close | 972 | 41.33 | 1.43900 | 1.44312 | 1.43308 | 330.64 | 457800.92 |
1945 | 2010.01.19 22:54 | buy | 973 | 32.05 | 1.42862 | 1.42445 | 1.43362 | |
1946 | 2010.01.20 01:44 | close | 973 | 32.05 | 1.42863 | 1.42445 | 1.43362 | -24.31 | 457776.62 |
1947 | 2010.01.20 23:55 | sell | 974 | 32.45 | 1.41097 | 1.41566 | 1.40497 | |
1948 | 2010.01.21 02:42 | close | 974 | 32.45 | 1.41091 | 1.41566 | 1.40497 | 194.70 | 457971.32 |
1949 | 2010.01.21 22:49 | buy | 975 | 32.53 | 1.40818 | 1.40275 | 1.41318 | |
1950 | 2010.01.21 23:17 | close | 975 | 32.53 | 1.40920 | 1.40275 | 1.41318 | 3318.06 | 461289.38 |
1951 | 2010.01.28 22:11 | buy | 976 | 33.04 | 1.39650 | 1.39233 | 1.40150 | |
1952 | 2010.01.28 23:21 | close | 976 | 33.04 | 1.39709 | 1.39233 | 1.40150 | 1949.36 | 463238.74 |
1953 | 2010.02.02 23:32 | sell | 977 | 33.16 | 1.39708 | 1.40147 | 1.39108 | |
1954 | 2010.02.03 01:06 | close | 977 | 33.16 | 1.39680 | 1.40147 | 1.39108 | 928.48 | 464167.22 |
1955 | 2010.02.03 22:45 | buy | 978 | 33.43 | 1.38886 | 1.38469 | 1.39386 | |
1956 | 2010.02.03 23:58 | close | 978 | 33.43 | 1.38966 | 1.38469 | 1.39386 | 2674.40 | 466841.62 |
1957 | 2010.02.04 23:12 | buy | 979 | 34.03 | 1.37216 | 1.35931 | 1.37816 | |
1958 | 2010.02.05 00:16 | close | 979 | 34.03 | 1.37320 | 1.35931 | 1.37816 | 3479.28 | 470320.90 |
1959 | 2010.02.09 23:00 | sell | 980 | 34.09 | 1.37964 | 1.38802 | 1.37364 | |
1960 | 2010.02.09 23:04 | sell | 981 | 32.27 | 1.37991 | 1.38408 | 1.37491 | |
1961 | 2010.02.09 23:33 | close | 981 | 32.27 | 1.37889 | 1.38408 | 1.37491 | 3291.54 | 473612.44 |
1962 | 2010.02.10 00:03 | close | 980 | 34.09 | 1.37900 | 1.38802 | 1.37364 | 2181.76 | 475794.20 |
1963 | 2010.02.17 22:31 | buy | 982 | 34.99 | 1.35995 | 1.35578 | 1.36495 | |
1964 | 2010.02.17 23:54 | close | 982 | 34.99 | 1.36045 | 1.35578 | 1.36495 | 1749.50 | 477543.70 |
1965 | 2010.02.18 22:30 | buy | 983 | 35.12 | 1.36008 | 1.35381 | 1.36508 | |
1966 | 2010.02.18 22:36 | s/l | 983 | 35.12 | 1.35381 | 1.35381 | 1.36508 | -22020.24 | 455523.46 |
1967 | 2010.02.18 23:34 | buy | 984 | 33.74 | 1.35040 | 1.33523 | 1.35640 | |
1968 | 2010.02.19 03:22 | close | 984 | 33.74 | 1.35042 | 1.33523 | 1.35640 | 8.15 | 455531.61 |
1969 | 2010.02.23 22:00 | buy | 985 | 43.87 | 1.35026 | 1.34609 | 1.35526 | |
1970 | 2010.02.23 22:31 | close | 985 | 43.87 | 1.35128 | 1.34609 | 1.35526 | 4474.74 | 460006.35 |
1971 | 2010.02.24 22:12 | sell | 986 | 44.18 | 1.35390 | 1.36259 | 1.34890 | |
1972 | 2010.02.24 23:35 | close | 986 | 44.18 | 1.35363 | 1.36259 | 1.34890 | 1192.86 | 461199.21 |
1973 | 2010.02.24 23:50 | sell | 987 | 44.27 | 1.35441 | 1.36130 | 1.34841 | |
1974 | 2010.02.25 01:09 | close | 987 | 44.27 | 1.35407 | 1.36130 | 1.34841 | 1505.18 | 462704.39 |
1975 | 2010.03.01 23:27 | sell | 988 | 44.33 | 1.35692 | 1.36551 | 1.35192 | |
1976 | 2010.03.01 23:34 | close | 988 | 44.33 | 1.35591 | 1.36551 | 1.35192 | 4477.33 | 467181.72 |
1977 | 2010.03.04 22:00 | sell | 989 | 44.70 | 1.35899 | 1.37127 | 1.35399 | |
1978 | 2010.03.04 22:24 | close | 989 | 44.70 | 1.35796 | 1.37127 | 1.35399 | 4604.10 | 471785.82 |
1979 | 2010.03.08 23:54 | buy | 990 | 45.04 | 1.36240 | 1.35750 | 1.36840 | |
1980 | 2010.03.09 01:29 | close | 990 | 45.04 | 1.36241 | 1.35750 | 1.36840 | -34.16 | 471751.66 |
1981 | 2010.03.09 23:06 | sell | 991 | 45.08 | 1.36060 | 1.36662 | 1.35460 | |
1982 | 2010.03.10 01:07 | close | 991 | 45.08 | 1.36043 | 1.36662 | 1.35460 | 766.36 | 472518.02 |
1983 | 2010.03.10 22:15 | sell | 992 | 44.97 | 1.36613 | 1.37030 | 1.36113 | |
1984 | 2010.03.10 23:39 | close | 992 | 44.97 | 1.36541 | 1.37030 | 1.36113 | 3237.84 | 475755.86 |
1985 | 2010.03.15 23:10 | sell | 993 | 45.22 | 1.36801 | 1.37259 | 1.36201 | |
1986 | 2010.03.16 00:14 | close | 993 | 45.22 | 1.36754 | 1.37259 | 1.36201 | 2125.34 | 477881.20 |
1987 | 2010.03.24 22:54 | sell | 994 | 35.86 | 1.33260 | 1.34777 | 1.32760 | |
1988 | 2010.03.24 23:16 | close | 994 | 35.86 | 1.33159 | 1.34777 | 1.32760 | 3621.86 | 481503.06 |
1989 | 2010.03.24 23:37 | sell | 995 | 36.13 | 1.33287 | 1.34804 | 1.32787 | |
1990 | 2010.03.24 23:55 | sell | 996 | 34.26 | 1.33291 | 1.34027 | 1.32691 | |
1991 | 2010.03.25 00:45 | close | 995 | 36.13 | 1.33254 | 1.34804 | 1.32787 | 1192.29 | 482695.35 |
1992 | 2010.03.25 00:55 | close | 996 | 34.26 | 1.33283 | 1.34027 | 1.32691 | 274.08 | 482969.43 |
1993 | 2010.04.01 22:07 | sell | 997 | 35.55 | 1.35853 | 1.36270 | 1.35353 | |
1994 | 2010.04.01 23:28 | close | 997 | 35.55 | 1.35808 | 1.36270 | 1.35353 | 1599.75 | 484569.18 |
1995 | 2010.04.05 23:06 | sell | 998 | 35.93 | 1.34876 | 1.35315 | 1.34276 | |
1996 | 2010.04.06 00:06 | close | 998 | 35.93 | 1.34839 | 1.35315 | 1.34276 | 1329.41 | 485898.59 |
1997 | 2010.04.07 23:05 | buy | 999 | 36.43 | 1.33401 | 1.32265 | 1.34001 | |
1998 | 2010.04.08 00:05 | close | 999 | 36.43 | 1.33411 | 1.32265 | 1.34001 | 172.12 | 486070.71 |
1999 | 2010.04.08 23:01 | sell | 1000 | 36.38 | 1.33608 | 1.34170 | 1.33008 | |
2000 | 2010.04.09 00:01 | close | 1000 | 36.38 | 1.33584 | 1.34170 | 1.33008 | 873.12 | 486943.83 |
2001 | 2010.04.12 23:06 | sell | 1001 | 35.82 | 1.35944 | 1.36506 | 1.35344 | |
2002 | 2010.04.13 00:13 | close | 1001 | 35.82 | 1.35861 | 1.36506 | 1.35344 | 2973.06 | 489916.89 |
2003 | 2010.04.13 22:54 | sell | 1002 | 36.00 | 1.36115 | 1.36532 | 1.35615 | |
2004 | 2010.04.14 00:45 | close | 1002 | 36.00 | 1.36102 | 1.36532 | 1.35615 | 468.00 | 490384.89 |
2005 | 2010.04.15 23:08 | sell | 1003 | 36.11 | 1.35797 | 1.36366 | 1.35197 | |
2006 | 2010.04.16 00:14 | close | 1003 | 36.11 | 1.35781 | 1.36366 | 1.35197 | 577.76 | 490962.65 |
2007 | 2010.04.19 23:23 | sell | 1004 | 36.40 | 1.34905 | 1.35615 | 1.34305 | |
2008 | 2010.04.20 00:24 | close | 1004 | 36.40 | 1.34843 | 1.35615 | 1.34305 | 2256.80 | 493219.45 |
2009 | 2010.04.22 22:11 | buy | 1005 | 37.08 | 1.33025 | 1.32608 | 1.33525 | |
2010 | 2010.04.22 23:33 | buy | 1006 | 34.79 | 1.32868 | 1.31847 | 1.33468 | |
2011 | 2010.04.23 01:06 | s/l | 1005 | 37.08 | 1.32608 | 1.32608 | 1.33525 | -15527.56 | 477691.89 |
2012 | 2010.04.23 10:33 | close | 1006 | 34.79 | 1.32876 | 1.31847 | 1.33468 | 217.14 | 477909.03 |
2013 | 2010.04.26 22:15 | sell | 1007 | 46.49 | 1.33641 | 1.34058 | 1.33141 | |
2014 | 2010.04.26 23:01 | sell | 1008 | 42.28 | 1.33871 | 1.35388 | 1.33271 | |
2015 | 2010.04.26 23:17 | s/l | 1007 | 46.49 | 1.34058 | 1.34058 | 1.33141 | -19386.33 | 458522.70 |
2016 | 2010.04.27 02:04 | close | 1008 | 42.28 | 1.33870 | 1.35388 | 1.33271 | 42.28 | 458564.98 |
2017 | 2010.04.27 23:14 | buy | 1009 | 45.30 | 1.31632 | 1.30115 | 1.32232 | |
2018 | 2010.04.28 00:14 | close | 1009 | 45.30 | 1.31723 | 1.30115 | 1.32232 | 4042.64 | 462607.62 |
2019 | 2010.04.28 23:44 | buy | 1010 | 45.57 | 1.32013 | 1.31131 | 1.32513 | |
2020 | 2010.04.29 00:52 | close | 1010 | 45.57 | 1.32089 | 1.31131 | 1.32513 | 3222.93 | 465830.55 |
2021 | 2010.05.03 22:39 | buy | 1011 | 45.93 | 1.31878 | 1.31461 | 1.32378 | |
2022 | 2010.05.03 23:39 | close | 1011 | 45.93 | 1.31978 | 1.31461 | 1.32378 | 4593.00 | 470423.55 |
2023 | 2010.05.04 22:15 | buy | 1012 | 47.08 | 1.29933 | 1.29516 | 1.30433 | |
2024 | 2010.05.04 23:04 | buy | 1013 | 43.39 | 1.29807 | 1.28626 | 1.30407 | |
2025 | 2010.05.05 00:12 | close | 1013 | 43.39 | 1.29808 | 1.28626 | 1.30407 | -32.91 | 470390.64 |
2026 | 2010.05.05 02:59 | s/l | 1012 | 47.08 | 1.29516 | 1.29516 | 1.30433 | -19715.15 | 450675.49 |
2027 | 2010.05.05 23:00 | buy | 1014 | 45.75 | 1.28084 | 1.26567 | 1.28684 | |
2028 | 2010.05.05 23:19 | buy | 1015 | 42.64 | 1.28070 | 1.27653 | 1.28570 | |
2029 | 2010.05.05 23:46 | close | 1015 | 42.64 | 1.28179 | 1.27653 | 1.28570 | 4647.76 | 455323.25 |
2030 | 2010.05.05 23:49 | close | 1014 | 45.75 | 1.28235 | 1.26567 | 1.28684 | 6908.25 | 462231.50 |
2031 | 2010.05.06 23:08 | sell | 1016 | 47.48 | 1.26575 | 1.28092 | 1.25975 | |
2032 | 2010.05.06 23:08 | sell | 1017 | 44.19 | 1.26597 | 1.28114 | 1.26097 | |
2033 | 2010.05.06 23:09 | close | 1017 | 44.19 | 1.26491 | 1.28114 | 1.26097 | 4684.14 | 466915.64 |
2034 | 2010.05.06 23:27 | close | 1016 | 47.48 | 1.26418 | 1.28092 | 1.25975 | 7454.36 | 474370.00 |
2035 | 2010.05.11 23:01 | buy | 1018 | 48.74 | 1.26562 | 1.25045 | 1.27162 | |
2036 | 2010.05.12 02:20 | close | 1018 | 48.74 | 1.26565 | 1.25045 | 1.27162 | 60.51 | 474430.52 |
2037 | 2010.05.12 23:36 | sell | 1019 | 48.83 | 1.26320 | 1.27392 | 1.25820 | |
2038 | 2010.05.12 23:50 | sell | 1020 | 45.28 | 1.26374 | 1.27114 | 1.25774 | |
2039 | 2010.05.13 01:16 | close | 1019 | 48.83 | 1.26306 | 1.27392 | 1.25820 | 683.62 | 475114.14 |
2040 | 2010.05.13 01:17 | close | 1020 | 45.28 | 1.26302 | 1.27114 | 1.25774 | 3260.16 | 478374.30 |
2041 | 2010.05.17 23:59 | sell | 1021 | 50.00 | 1.23991 | 1.24968 | 1.23391 | |
2042 | 2010.05.18 01:00 | close | 1021 | 50.00 | 1.23902 | 1.24968 | 1.23391 | 4450.00 | 482824.30 |
2043 | 2010.05.18 23:29 | buy | 1022 | 50.00 | 1.21614 | 1.20097 | 1.22214 | |
2044 | 2010.05.18 23:30 | buy | 1023 | 48.43 | 1.21643 | 1.21226 | 1.22143 | |
2045 | 2010.05.18 23:45 | close | 1023 | 48.43 | 1.21746 | 1.21226 | 1.22143 | 4988.29 | 487812.59 |
2046 | 2010.05.18 23:45 | close | 1022 | 50.00 | 1.21767 | 1.20097 | 1.22214 | 7650.00 | 495462.59 |
2047 | 2010.05.19 22:11 | sell | 1024 | 39.98 | 1.23920 | 1.24337 | 1.23420 | |
2048 | 2010.05.19 23:01 | sell | 1025 | 36.83 | 1.24233 | 1.25750 | 1.23633 | |
2049 | 2010.05.20 00:01 | close | 1025 | 36.83 | 1.24137 | 1.25750 | 1.23633 | 3535.68 | 498998.27 |
2050 | 2010.05.20 00:49 | close | 1024 | 39.98 | 1.23913 | 1.24337 | 1.23420 | 279.86 | 499278.13 |
2051 | 2010.05.20 22:15 | buy | 1026 | 40.00 | 1.24842 | 1.23325 | 1.25342 | |
2052 | 2010.05.20 22:16 | close | 1026 | 40.00 | 1.24945 | 1.23325 | 1.25342 | 4120.00 | 503398.13 |
2053 | 2010.05.20 23:08 | buy | 1027 | 40.35 | 1.24772 | 1.23255 | 1.25372 | |
2054 | 2010.05.20 23:14 | buy | 1028 | 37.91 | 1.24647 | 1.23130 | 1.25147 | |
2055 | 2010.05.20 23:20 | close | 1028 | 37.91 | 1.24747 | 1.23130 | 1.25147 | 3791.00 | 507189.13 |
2056 | 2010.05.21 00:08 | close | 1027 | 40.35 | 1.24795 | 1.23255 | 1.25372 | 857.10 | 508046.23 |
2057 | 2010.05.24 23:09 | buy | 1029 | 41.14 | 1.23507 | 1.21990 | 1.24107 | |
2058 | 2010.05.25 00:57 | close | 1029 | 41.14 | 1.23509 | 1.21990 | 1.24107 | 9.94 | 508056.16 |
2059 | 2010.05.25 23:06 | sell | 1030 | 41.14 | 1.23505 | 1.25022 | 1.22905 | |
2060 | 2010.05.26 00:10 | close | 1030 | 41.14 | 1.23504 | 1.25022 | 1.22905 | 41.14 | 508097.30 |
2061 | 2010.05.26 23:26 | buy | 1031 | 41.77 | 1.21651 | 1.20380 | 1.22251 | |
2062 | 2010.05.27 00:39 | close | 1031 | 41.77 | 1.21652 | 1.20380 | 1.22251 | -178.58 | 507918.72 |
2063 | 2010.05.27 23:03 | sell | 1032 | 41.05 | 1.23747 | 1.24164 | 1.23247 | |
2064 | 2010.05.27 23:07 | close | 1032 | 41.05 | 1.23645 | 1.24164 | 1.23247 | 4187.10 | 512105.82 |
2065 | 2010.06.01 23:21 | buy | 1033 | 41.90 | 1.22246 | 1.20729 | 1.22846 | |
2066 | 2010.06.02 00:21 | close | 1033 | 41.90 | 1.22303 | 1.20729 | 1.22846 | 2314.62 | 514420.45 |
2067 | 2010.06.02 23:06 | sell | 1034 | 41.98 | 1.22549 | 1.23922 | 1.21949 | |
2068 | 2010.06.03 00:06 | close | 1034 | 41.98 | 1.22473 | 1.23922 | 1.21949 | 3190.48 | 517610.93 |
2069 | 2010.06.03 22:00 | buy | 1035 | 42.58 | 1.21577 | 1.21160 | 1.22077 | |
2070 | 2010.06.03 23:47 | close | 1035 | 42.58 | 1.21635 | 1.21160 | 1.22077 | 2469.64 | 520080.57 |
2071 | 2010.06.07 22:01 | buy | 1036 | 43.65 | 1.19161 | 1.18744 | 1.19661 | |
2072 | 2010.06.08 00:09 | close | 1036 | 43.65 | 1.19204 | 1.18744 | 1.19661 | 1800.19 | 521880.76 |
2073 | 2010.06.08 22:27 | sell | 1037 | 43.64 | 1.19588 | 1.20090 | 1.19088 | |
2074 | 2010.06.08 23:00 | sell | 1038 | 40.81 | 1.19735 | 1.21252 | 1.19135 | |
2075 | 2010.06.08 23:58 | close | 1037 | 43.64 | 1.19565 | 1.20090 | 1.19088 | 1003.72 | 522884.48 |
2076 | 2010.06.08 23:58 | close | 1038 | 40.81 | 1.19565 | 1.21252 | 1.19135 | 6937.70 | 529822.18 |
2077 | 2010.06.10 22:00 | sell | 1039 | 43.65 | 1.21394 | 1.21811 | 1.20894 | |
2078 | 2010.06.10 22:11 | close | 1039 | 43.65 | 1.21294 | 1.21811 | 1.20894 | 4365.00 | 534187.18 |
2079 | 2010.06.10 23:16 | buy | 1040 | 44.13 | 1.21082 | 1.19565 | 1.21582 | |
2080 | 2010.06.10 23:35 | close | 1040 | 44.13 | 1.21183 | 1.19565 | 1.21582 | 4457.13 | 538644.31 |
2081 | 2010.06.14 23:41 | buy | 1041 | 44.10 | 1.22162 | 1.20951 | 1.22762 | |
2082 | 2010.06.15 02:02 | close | 1041 | 44.10 | 1.22163 | 1.20951 | 1.22762 | -33.45 | 538610.86 |
2083 | 2010.06.15 22:43 | buy | 1042 | 43.71 | 1.23254 | 1.21737 | 1.23754 | |
2084 | 2010.06.16 06:52 | close | 1042 | 43.71 | 1.23255 | 1.21737 | 1.23754 | -33.15 | 538577.71 |
2085 | 2010.06.17 22:04 | sell | 1043 | 43.47 | 1.23889 | 1.24306 | 1.23389 | |
2086 | 2010.06.17 22:36 | close | 1043 | 43.47 | 1.23789 | 1.24306 | 1.23389 | 4347.00 | 542924.71 |
2087 | 2010.06.22 23:27 | buy | 1044 | 44.28 | 1.22628 | 1.22003 | 1.23228 | |
2088 | 2010.06.23 00:29 | close | 1044 | 44.28 | 1.22701 | 1.22003 | 1.23228 | 3154.58 | 546079.29 |
2089 | 2010.06.24 23:07 | sell | 1045 | 44.26 | 1.23392 | 1.23879 | 1.22892 | |
2090 | 2010.06.24 23:20 | close | 1045 | 44.26 | 1.23291 | 1.23879 | 1.22892 | 4470.26 | 550549.55 |
2091 | 2010.06.28 22:01 | buy | 1046 | 44.87 | 1.22723 | 1.22306 | 1.23223 | |
2092 | 2010.06.28 23:18 | close | 1046 | 44.87 | 1.22800 | 1.22306 | 1.23223 | 3454.99 | 554004.54 |
2093 | 2010.07.06 23:36 | sell | 1047 | 43.86 | 1.26305 | 1.26807 | 1.25705 | |
2094 | 2010.07.07 00:36 | close | 1047 | 43.86 | 1.26186 | 1.26807 | 1.25705 | 5219.34 | 559223.88 |
2095 | 2010.07.08 22:00 | sell | 1048 | 44.06 | 1.26935 | 1.27352 | 1.26435 | |
2096 | 2010.07.08 23:55 | close | 1048 | 44.06 | 1.26929 | 1.27352 | 1.26435 | 264.36 | 559488.24 |
2097 | 2010.07.08 23:58 | buy | 1049 | 44.11 | 1.26865 | 1.26189 | 1.27365 | |
2098 | 2010.07.09 01:17 | close | 1049 | 44.11 | 1.26921 | 1.26189 | 1.27365 | 2392.60 | 561880.84 |
2099 | 2010.07.15 22:00 | sell | 1050 | 43.45 | 1.29308 | 1.29725 | 1.28808 | |
2100 | 2010.07.15 23:48 | close | 1050 | 43.45 | 1.29302 | 1.29725 | 1.28808 | 260.70 | 562141.54 |
2101 | 2010.07.19 22:11 | buy | 1051 | 43.44 | 1.29424 | 1.28701 | 1.29924 | |
2102 | 2010.07.19 23:45 | close | 1051 | 43.44 | 1.29448 | 1.28701 | 1.29924 | 1042.56 | 563184.10 |
2103 | 2010.07.21 22:55 | buy | 1052 | 44.17 | 1.27511 | 1.27094 | 1.28011 | |
2104 | 2010.07.21 23:22 | close | 1052 | 44.17 | 1.27615 | 1.27094 | 1.28011 | 4593.68 | 567777.78 |
2105 | 2010.07.28 22:20 | sell | 1053 | 43.70 | 1.29930 | 1.30422 | 1.29430 | |
2106 | 2010.07.28 23:23 | close | 1053 | 43.70 | 1.29897 | 1.30422 | 1.29430 | 1442.10 | 569219.88 |
2107 | 2010.08.02 23:17 | sell | 1054 | 43.18 | 1.31826 | 1.32332 | 1.31226 | |
2108 | 2010.08.03 00:17 | close | 1054 | 43.18 | 1.31733 | 1.32332 | 1.31226 | 4015.74 | 573235.62 |
2109 | 2010.08.11 22:11 | buy | 1055 | 44.55 | 1.28689 | 1.28272 | 1.29189 | |
2110 | 2010.08.11 23:01 | buy | 1056 | 42.01 | 1.28608 | 1.27587 | 1.29208 | |
2111 | 2010.08.12 02:07 | close | 1056 | 42.01 | 1.28609 | 1.27587 | 1.29208 | -179.60 | 573056.01 |
2112 | 2010.08.12 02:42 | close | 1055 | 44.55 | 1.28691 | 1.28272 | 1.29189 | -145.91 | 572910.10 |
2113 | 2010.08.16 22:39 | sell | 1057 | 44.67 | 1.28246 | 1.28715 | 1.27746 | |
2114 | 2010.08.17 00:00 | close | 1057 | 44.67 | 1.28228 | 1.28715 | 1.27746 | 804.06 | 573714.16 |
2115 | 2010.08.17 23:41 | buy | 1058 | 44.56 | 1.28761 | 1.28438 | 1.29361 | |
2116 | 2010.08.18 00:44 | close | 1058 | 44.56 | 1.28805 | 1.28438 | 1.29361 | 1882.28 | 575596.44 |
2117 | 2010.08.23 22:02 | buy | 1059 | 45.46 | 1.26628 | 1.26211 | 1.27128 | |
2118 | 2010.08.23 23:42 | buy | 1060 | 42.77 | 1.26518 | 1.25574 | 1.27118 | |
2119 | 2010.08.24 03:43 | s/l | 1059 | 45.46 | 1.26211 | 1.26211 | 1.27128 | -19036.76 | 556559.68 |
2120 | 2010.08.24 08:29 | close | 1060 | 42.77 | 1.26519 | 1.25574 | 1.27118 | -32.44 | 556527.24 |
2121 | 2010.08.24 22:31 | buy | 1061 | 50.00 | 1.26637 | 1.25864 | 1.27137 | |
2122 | 2010.08.24 23:00 | buy | 1062 | 50.00 | 1.26252 | 1.24735 | 1.26852 | |
2123 | 2010.08.25 00:00 | close | 1062 | 50.00 | 1.26322 | 1.24735 | 1.26852 | 3412.08 | 559939.32 |
2124 | 2010.08.25 04:55 | close | 1061 | 50.00 | 1.26638 | 1.25864 | 1.27137 | -37.92 | 559901.40 |
2125 | 2010.09.01 22:19 | sell | 1063 | 50.00 | 1.28107 | 1.28556 | 1.27607 | |
2126 | 2010.09.01 23:31 | close | 1063 | 50.00 | 1.28070 | 1.28556 | 1.27607 | 1850.00 | 561751.40 |
2127 | 2010.09.02 22:03 | sell | 1064 | 50.00 | 1.28248 | 1.28665 | 1.27748 | |
2128 | 2010.09.03 00:00 | close | 1064 | 50.00 | 1.28239 | 1.28665 | 1.27748 | 450.00 | 562201.40 |
2129 | 2010.09.13 22:57 | sell | 1065 | 50.00 | 1.28825 | 1.29242 | 1.28325 | |
2130 | 2010.09.13 23:57 | close | 1065 | 50.00 | 1.28752 | 1.29242 | 1.28325 | 3650.00 | 565851.40 |
2131 | 2010.09.14 22:02 | buy | 1066 | 50.00 | 1.30071 | 1.28554 | 1.30571 | |
2132 | 2010.09.14 23:56 | buy | 1067 | 50.00 | 1.29889 | 1.28762 | 1.30489 | |
2133 | 2010.09.15 01:12 | close | 1067 | 50.00 | 1.29918 | 1.28762 | 1.30489 | 1362.08 | 567213.48 |
2134 | 2010.09.15 02:09 | close | 1066 | 50.00 | 1.30072 | 1.28554 | 1.30571 | -37.92 | 567175.56 |
2135 | 2010.09.20 22:07 | sell | 1068 | 50.00 | 1.30700 | 1.31220 | 1.30200 | |
2136 | 2010.09.20 23:08 | close | 1068 | 50.00 | 1.30622 | 1.31220 | 1.30200 | 3900.00 | 571075.56 |
2137 | 2010.09.21 23:00 | sell | 1069 | 50.00 | 1.32633 | 1.33050 | 1.32133 | |
2138 | 2010.09.21 23:12 | close | 1069 | 50.00 | 1.32532 | 1.33050 | 1.32133 | 5050.00 | 576125.56 |
2139 | 2010.09.22 23:00 | sell | 1070 | 42.98 | 1.34067 | 1.35130 | 1.33467 | |
2140 | 2010.09.23 00:33 | close | 1070 | 42.98 | 1.33967 | 1.35130 | 1.33467 | 4298.00 | 580423.56 |
2141 | 2010.09.27 22:14 | buy | 1071 | 43.12 | 1.34640 | 1.34223 | 1.35140 | |
2142 | 2010.09.28 04:50 | close | 1071 | 43.12 | 1.34641 | 1.34223 | 1.35140 | -32.70 | 580390.86 |
2143 | 2010.10.05 22:16 | buy | 1072 | 41.98 | 1.38279 | 1.36762 | 1.38779 | |
2144 | 2010.10.05 22:59 | close | 1072 | 41.98 | 1.38380 | 1.36762 | 1.38779 | 4239.98 | 584630.84 |
2145 | 2010.10.06 23:20 | sell | 1073 | 41.95 | 1.39386 | 1.39849 | 1.38786 | |
2146 | 2010.10.06 23:57 | buy | 1074 | 40.28 | 1.39257 | 1.38848 | 1.39857 | |
2147 | 2010.10.07 00:00 | close | 1073 | 41.95 | 1.39257 | 1.39849 | 1.38786 | 5411.55 | 590042.39 |
2148 | 2010.10.07 02:30 | close | 1074 | 40.28 | 1.39264 | 1.38848 | 1.39857 | 69.47 | 590111.86 |
2149 | 2010.10.14 22:00 | sell | 1075 | 41.93 | 1.40739 | 1.41225 | 1.40239 | |
2150 | 2010.10.15 00:03 | close | 1075 | 41.93 | 1.40736 | 1.41225 | 1.40239 | 125.79 | 590237.65 |
2151 | 2010.10.18 22:31 | buy | 1076 | 42.25 | 1.39741 | 1.38295 | 1.40241 | |
2152 | 2010.10.18 23:00 | buy | 1077 | 38.96 | 1.39334 | 1.37817 | 1.39934 | |
2153 | 2010.10.18 23:12 | close | 1077 | 38.96 | 1.39487 | 1.37817 | 1.39934 | 5960.88 | 596198.53 |
2154 | 2010.10.19 02:05 | close | 1076 | 42.25 | 1.39742 | 1.38295 | 1.40241 | -32.04 | 596166.48 |
2155 | 2010.10.19 23:57 | sell | 1078 | 43.39 | 1.37415 | 1.38932 | 1.36915 | |
2156 | 2010.10.20 00:59 | close | 1078 | 43.39 | 1.37326 | 1.38932 | 1.36915 | 3861.71 | 600028.19 |
2157 | 2010.10.20 23:02 | sell | 1079 | 42.96 | 1.39670 | 1.40087 | 1.39170 | |
2158 | 2010.10.21 00:02 | close | 1079 | 42.96 | 1.39603 | 1.40087 | 1.39170 | 2878.32 | 602906.51 |
2159 | 2010.10.25 22:04 | buy | 1080 | 43.18 | 1.39663 | 1.39246 | 1.40163 | |
2160 | 2010.10.25 23:51 | buy | 1081 | 40.79 | 1.39600 | 1.38755 | 1.40200 | |
2161 | 2010.10.26 01:00 | s/l | 1080 | 43.18 | 1.39246 | 1.39246 | 1.40163 | -18081.99 | 584824.52 |
2162 | 2010.10.26 02:37 | close | 1081 | 40.79 | 1.39601 | 1.38755 | 1.40200 | -30.94 | 584793.59 |
2163 | 2010.10.26 23:01 | sell | 1082 | 50.00 | 1.38593 | 1.39630 | 1.37993 | |
2164 | 2010.10.27 00:14 | close | 1082 | 50.00 | 1.38578 | 1.39630 | 1.37993 | 750.00 | 585543.59 |
2165 | 2010.10.27 23:15 | sell | 1083 | 50.00 | 1.37709 | 1.38451 | 1.37109 | |
2166 | 2010.10.28 00:47 | close | 1083 | 50.00 | 1.37704 | 1.38451 | 1.37109 | 250.00 | 585793.59 |
2167 | 2010.11.01 22:43 | sell | 1084 | 50.00 | 1.39004 | 1.40116 | 1.38504 | |
2168 | 2010.11.01 23:05 | sell | 1085 | 50.00 | 1.39009 | 1.39847 | 1.38409 | |
2169 | 2010.11.01 23:45 | close | 1084 | 50.00 | 1.38945 | 1.40116 | 1.38504 | 2950.00 | 588743.59 |
2170 | 2010.11.02 00:35 | close | 1085 | 50.00 | 1.38955 | 1.39847 | 1.38409 | 2700.00 | 591443.59 |
2171 | 2010.11.09 23:43 | buy | 1086 | 50.00 | 1.37508 | 1.35991 | 1.38108 | |
2172 | 2010.11.10 00:00 | close | 1086 | 50.00 | 1.37660 | 1.35991 | 1.38108 | 7512.08 | 598955.67 |
2173 | 2010.11.10 23:10 | buy | 1087 | 50.00 | 1.37706 | 1.36702 | 1.38206 | |
2174 | 2010.11.10 23:10 | buy | 1088 | 50.00 | 1.37706 | 1.36952 | 1.38306 | |
2175 | 2010.11.11 00:00 | close | 1087 | 50.00 | 1.37808 | 1.36702 | 1.38206 | 4836.24 | 603791.90 |
2176 | 2010.11.11 00:47 | close | 1088 | 50.00 | 1.37741 | 1.36952 | 1.38306 | 1486.24 | 605278.14 |
2177 | 2010.11.11 23:03 | sell | 1089 | 44.29 | 1.36682 | 1.37401 | 1.36082 | |
2178 | 2010.11.12 00:05 | close | 1089 | 44.29 | 1.36618 | 1.37401 | 1.36082 | 2834.56 | 608112.70 |
2179 | 2010.11.17 22:55 | sell | 1090 | 44.95 | 1.35300 | 1.35717 | 1.34800 | |
2180 | 2010.11.17 23:48 | sell | 1091 | 42.63 | 1.35304 | 1.35921 | 1.34704 | |
2181 | 2010.11.18 04:08 | s/l | 1090 | 44.95 | 1.35717 | 1.35717 | 1.34800 | -18744.15 | 589368.55 |
2182 | 2010.11.18 04:23 | s/l | 1091 | 42.63 | 1.35921 | 1.35921 | 1.34704 | -26302.71 | 563065.84 |
2183 | 2010.11.18 22:54 | sell | 1092 | 50.00 | 1.36449 | 1.36866 | 1.35949 | |
2184 | 2010.11.19 00:04 | close | 1092 | 50.00 | 1.36391 | 1.36866 | 1.35949 | 2900.00 | 565965.84 |
2185 | 2010.11.22 23:25 | sell | 1093 | 50.00 | 1.36316 | 1.37223 | 1.35716 | |
2186 | 2010.11.23 00:25 | close | 1093 | 50.00 | 1.36231 | 1.37223 | 1.35716 | 4250.00 | 570215.84 |
2187 | 2010.11.23 23:59 | sell | 1094 | 50.00 | 1.33802 | 1.34359 | 1.33202 | |
2188 | 2010.11.24 00:38 | close | 1094 | 50.00 | 1.33646 | 1.34359 | 1.33202 | 7800.00 | 578015.84 |
2189 | 2010.11.24 23:07 | sell | 1095 | 50.00 | 1.33360 | 1.34156 | 1.32760 | |
2190 | 2010.11.25 01:13 | close | 1095 | 50.00 | 1.33358 | 1.34156 | 1.32760 | 100.00 | 578115.84 |
2191 | 2010.11.25 22:01 | buy | 1096 | 50.00 | 1.33532 | 1.32852 | 1.34032 | |
2192 | 2010.11.25 22:14 | close | 1096 | 50.00 | 1.33635 | 1.32852 | 1.34032 | 5150.00 | 583265.84 |
2193 | 2010.11.25 23:58 | buy | 1097 | 50.00 | 1.33463 | 1.32852 | 1.33963 | |
2194 | 2010.11.26 00:12 | close | 1097 | 50.00 | 1.33563 | 1.32852 | 1.33963 | 4912.08 | 588177.92 |
2195 | 2010.12.02 23:00 | buy | 1098 | 50.00 | 1.32079 | 1.30594 | 1.32579 | |
2196 | 2010.12.02 23:45 | close | 1098 | 50.00 | 1.32179 | 1.30594 | 1.32579 | 5000.00 | 593177.92 |
2197 | 2010.12.07 23:21 | buy | 1099 | 50.00 | 1.32567 | 1.31050 | 1.33167 | |
2198 | 2010.12.08 00:21 | close | 1099 | 50.00 | 1.32689 | 1.31050 | 1.33167 | 6012.08 | 599189.99 |
2199 | 2010.12.16 22:00 | sell | 1100 | 50.00 | 1.32366 | 1.32783 | 1.31866 | |
2200 | 2010.12.16 23:00 | sell | 1101 | 50.00 | 1.32438 | 1.33558 | 1.31838 | |
2201 | 2010.12.17 00:33 | close | 1101 | 50.00 | 1.32403 | 1.33558 | 1.31838 | 1750.00 | 600939.99 |
2202 | 2010.12.17 00:41 | close | 1100 | 50.00 | 1.32365 | 1.32783 | 1.31866 | 50.00 | 600989.99 |
2203 | 2010.12.22 23:23 | sell | 1102 | 50.00 | 1.31023 | 1.31643 | 1.30423 | |
2204 | 2010.12.23 01:58 | close | 1102 | 50.00 | 1.31022 | 1.31643 | 1.30423 | 50.00 | 601039.99 |
2205 | 2010.12.27 23:12 | sell | 1103 | 50.00 | 1.31666 | 1.32436 | 1.31066 | |
2206 | 2010.12.28 00:13 | close | 1103 | 50.00 | 1.31637 | 1.32436 | 1.31066 | 1450.00 | 602489.99 |
2207 | 2010.12.28 23:30 | buy | 1104 | 50.00 | 1.31078 | 1.30642 | 1.31678 | |
2208 | 2010.12.28 23:40 | buy | 1105 | 50.00 | 1.31047 | 1.30630 | 1.31547 | |
2209 | 2010.12.29 01:12 | close | 1104 | 50.00 | 1.31079 | 1.30642 | 1.31678 | -37.92 | 602452.07 |
2210 | 2010.12.29 01:15 | close | 1105 | 50.00 | 1.31069 | 1.30630 | 1.31547 | 1012.08 | 603464.15 |
2211 | 2011.01.04 23:11 | sell | 1106 | 50.00 | 1.33126 | 1.34339 | 1.32626 | |
2212 | 2011.01.05 00:32 | close | 1106 | 50.00 | 1.33086 | 1.34339 | 1.32626 | 2000.00 | 605464.15 |
2213 | 2011.01.06 22:16 | buy | 1107 | 50.00 | 1.30013 | 1.29596 | 1.30513 | |
2214 | 2011.01.06 22:26 | close | 1107 | 50.00 | 1.30116 | 1.29596 | 1.30513 | 5150.00 | 610614.15 |
2215 | 2011.01.06 23:24 | buy | 1108 | 46.99 | 1.29970 | 1.29285 | 1.30570 | |
2216 | 2011.01.06 23:24 | buy | 1109 | 44.54 | 1.29959 | 1.29542 | 1.30459 | |
2217 | 2011.01.07 00:09 | close | 1109 | 44.54 | 1.30060 | 1.29542 | 1.30459 | 4420.22 | 615034.37 |
2218 | 2011.01.07 01:08 | close | 1108 | 46.99 | 1.29972 | 1.29285 | 1.30570 | 11.35 | 615045.72 |
2219 | 2011.01.17 23:34 | buy | 1110 | 46.31 | 1.32821 | 1.32384 | 1.33421 | |
2220 | 2011.01.17 23:35 | buy | 1111 | 43.79 | 1.32775 | 1.32358 | 1.33275 | |
2221 | 2011.01.18 00:56 | close | 1110 | 46.31 | 1.32822 | 1.32384 | 1.33421 | -35.12 | 615010.60 |
2222 | 2011.01.18 01:00 | close | 1111 | 43.79 | 1.32823 | 1.32358 | 1.33275 | 2024.92 | 617035.52 |
2223 | 2011.01.19 23:58 | buy | 1112 | 45.86 | 1.34580 | 1.33855 | 1.35080 | |
2224 | 2011.01.20 03:08 | close | 1112 | 45.86 | 1.34581 | 1.33855 | 1.35080 | -196.06 | 616839.45 |
2225 | 2011.02.09 23:03 | sell | 1113 | 44.92 | 1.37337 | 1.37890 | 1.36737 | |
2226 | 2011.02.10 00:03 | close | 1113 | 44.92 | 1.37255 | 1.37890 | 1.36737 | 3683.44 | 620522.89 |
2227 | 2011.02.15 23:58 | sell | 1114 | 45.99 | 1.34929 | 1.35419 | 1.34329 | |
2228 | 2011.02.16 01:03 | close | 1114 | 45.99 | 1.34928 | 1.35419 | 1.34329 | 45.99 | 620568.88 |
2229 | 2011.02.21 23:07 | sell | 1115 | 45.36 | 1.36827 | 1.37144 | 1.36227 | |
2230 | 2011.02.21 23:08 | close | 1115 | 45.36 | 1.36728 | 1.37144 | 1.36227 | 4490.64 | 625059.52 |
2231 | 2011.02.21 23:08 | buy | 1116 | 43.45 | 1.36728 | 1.36400 | 1.37328 | |
2232 | 2011.02.22 00:14 | close | 1116 | 43.45 | 1.36795 | 1.36400 | 1.37328 | 2834.75 | 627894.27 |
2233 | 2011.02.23 23:35 | sell | 1117 | 45.66 | 1.37518 | 1.38071 | 1.36918 | |
2234 | 2011.02.24 07:22 | close | 1117 | 45.66 | 1.37517 | 1.38071 | 1.36918 | 45.66 | 627939.93 |
2235 | 2011.03.10 22:56 | sell | 1118 | 45.51 | 1.37982 | 1.39245 | 1.37482 | |
2236 | 2011.03.10 23:50 | sell | 1119 | 43.09 | 1.38007 | 1.38800 | 1.37407 | |
2237 | 2011.03.11 08:12 | close | 1119 | 43.09 | 1.38006 | 1.38800 | 1.37407 | 43.09 | 627983.02 |
2238 | 2011.03.11 08:13 | close | 1118 | 45.51 | 1.37980 | 1.39245 | 1.37482 | 91.02 | 628074.04 |
2239 | 2011.03.15 23:08 | buy | 1120 | 44.90 | 1.39907 | 1.39243 | 1.40507 | |
2240 | 2011.03.15 23:09 | buy | 1121 | 42.49 | 1.39870 | 1.38540 | 1.40370 | |
2241 | 2011.03.16 00:48 | close | 1121 | 42.49 | 1.39871 | 1.38540 | 1.40370 | -32.23 | 628041.81 |
2242 | 2011.03.16 00:54 | close | 1120 | 44.90 | 1.39909 | 1.39243 | 1.40507 | 10.85 | 628052.66 |
2243 | 2011.03.16 22:02 | sell | 1122 | 45.16 | 1.39072 | 1.40013 | 1.38572 | |
2244 | 2011.03.16 23:49 | close | 1122 | 45.16 | 1.39069 | 1.40013 | 1.38572 | 135.48 | 628188.14 |
2245 | 2011.03.22 23:53 | buy | 1123 | 44.27 | 1.41913 | 1.41464 | 1.42513 | |
2246 | 2011.03.23 09:25 | close | 1123 | 44.27 | 1.41915 | 1.41464 | 1.42513 | 10.69 | 628198.83 |
2247 | 2011.03.23 23:02 | sell | 1124 | 44.55 | 1.41015 | 1.42149 | 1.40515 | |
2248 | 2011.03.24 01:42 | close | 1124 | 44.55 | 1.41013 | 1.42149 | 1.40515 | 89.10 | 628287.93 |
2249 | 2011.03.24 23:52 | sell | 1125 | 44.31 | 1.41786 | 1.42204 | 1.41186 | |
2250 | 2011.03.25 00:19 | close | 1125 | 44.31 | 1.41652 | 1.42204 | 1.41186 | 5937.54 | 634225.47 |
2251 | 2011.04.05 23:39 | buy | 1126 | 44.62 | 1.42158 | 1.41769 | 1.42758 | |
2252 | 2011.04.05 23:51 | buy | 1127 | 42.18 | 1.42104 | 1.41502 | 1.42604 | |
2253 | 2011.04.05 23:53 | close | 1127 | 42.18 | 1.42204 | 1.41502 | 1.42604 | 4218.00 | 638443.47 |
2254 | 2011.04.06 00:39 | close | 1126 | 44.62 | 1.42239 | 1.41769 | 1.42758 | 3535.76 | 641979.23 |
2255 | 2011.04.07 23:02 | sell | 1128 | 44.87 | 1.43088 | 1.43722 | 1.42488 | |
2256 | 2011.04.08 00:06 | close | 1128 | 44.87 | 1.43025 | 1.43722 | 1.42488 | 2826.81 | 644806.04 |
2257 | 2011.04.20 23:06 | sell | 1129 | 44.40 | 1.45247 | 1.46013 | 1.44647 | |
2258 | 2011.04.21 00:06 | close | 1129 | 44.40 | 1.45186 | 1.46013 | 1.44647 | 2708.40 | 647514.44 |
2259 | 2011.04.21 22:00 | sell | 1130 | 44.48 | 1.45567 | 1.46487 | 1.45067 | |
2260 | 2011.04.21 22:22 | close | 1130 | 44.48 | 1.45467 | 1.46487 | 1.45067 | 4448.00 | 651962.44 |
2261 | 2011.05.04 23:01 | buy | 1131 | 44.00 | 1.48206 | 1.46783 | 1.48806 | |
2262 | 2011.05.05 00:18 | close | 1131 | 44.00 | 1.48284 | 1.46783 | 1.48806 | 3199.89 | 655162.33 |
2263 | 2011.05.10 23:07 | sell | 1132 | 45.46 | 1.44118 | 1.45580 | 1.43518 | |
2264 | 2011.05.11 00:29 | close | 1132 | 45.46 | 1.44077 | 1.45580 | 1.43518 | 1863.86 | 657026.19 |
2265 | 2011.05.16 23:12 | buy | 1133 | 46.43 | 1.41533 | 1.40016 | 1.42133 | |
2266 | 2011.05.17 02:04 | close | 1133 | 46.43 | 1.41554 | 1.40016 | 1.42133 | 893.39 | 657919.58 |
2267 | 2011.05.17 23:53 | sell | 1134 | 46.21 | 1.42379 | 1.43361 | 1.41779 | |
2268 | 2011.05.18 11:53 | close | 1134 | 46.21 | 1.42441 | 1.43361 | 1.41779 | -2865.02 | 655054.56 |
2269 | 2011.05.18 23:35 | sell | 1135 | 50.00 | 1.42496 | 1.43623 | 1.41896 | |
2270 | 2011.05.19 09:27 | close | 1135 | 50.00 | 1.42490 | 1.43623 | 1.41896 | 300.00 | 655354.56 |
2271 | 2011.05.24 22:10 | buy | 1136 | 50.00 | 1.41016 | 1.40010 | 1.41516 | |
2272 | 2011.05.24 23:03 | buy | 1137 | 50.00 | 1.40965 | 1.40067 | 1.41565 | |
2273 | 2011.05.24 23:31 | close | 1136 | 50.00 | 1.41066 | 1.40010 | 1.41516 | 2500.00 | 657854.56 |
2274 | 2011.05.25 00:06 | close | 1137 | 50.00 | 1.41051 | 1.40067 | 1.41565 | 4212.08 | 662066.63 |
2275 | 2011.05.26 22:54 | sell | 1138 | 46.81 | 1.41438 | 1.42072 | 1.40938 | |
2276 | 2011.05.26 23:01 | sell | 1139 | 44.33 | 1.41462 | 1.42295 | 1.40862 | |
2277 | 2011.05.26 23:57 | close | 1138 | 46.81 | 1.41371 | 1.42072 | 1.40938 | 3136.27 | 665202.90 |
2278 | 2011.05.27 00:01 | close | 1139 | 44.33 | 1.41359 | 1.42295 | 1.40862 | 4565.99 | 669768.89 |
2279 | 2011.06.01 23:06 | buy | 1140 | 46.78 | 1.43200 | 1.41683 | 1.43800 | |
2280 | 2011.06.02 00:06 | close | 1140 | 46.78 | 1.43301 | 1.41683 | 1.43800 | 4478.00 | 674246.90 |
2281 | 2011.06.02 22:00 | sell | 1141 | 46.52 | 1.44936 | 1.45353 | 1.44436 | |
2282 | 2011.06.02 23:20 | close | 1141 | 46.52 | 1.44884 | 1.45353 | 1.44436 | 2419.04 | 676665.94 |
2283 | 2011.06.06 23:42 | sell | 1142 | 46.40 | 1.45828 | 1.46581 | 1.45328 | |
2284 | 2011.06.07 02:55 | close | 1142 | 46.40 | 1.45827 | 1.46581 | 1.45328 | 46.40 | 676712.34 |
2285 | 2011.06.08 23:00 | sell | 1143 | 46.40 | 1.45850 | 1.46902 | 1.45350 | |
2286 | 2011.06.09 11:00 | close | 1143 | 46.40 | 1.46268 | 1.46902 | 1.45350 | -19395.20 | 657317.14 |
2287 | 2011.06.15 23:23 | buy | 1144 | 50.00 | 1.41635 | 1.41218 | 1.42135 | |
2288 | 2011.06.16 00:15 | close | 1144 | 50.00 | 1.41735 | 1.41218 | 1.42135 | 4736.24 | 662053.37 |
2289 | 2011.06.16 22:00 | sell | 1145 | 50.00 | 1.41830 | 1.42247 | 1.41330 | |
2290 | 2011.06.17 04:35 | close | 1145 | 50.00 | 1.41828 | 1.42247 | 1.41330 | 100.00 | 662153.37 |
2291 | 2011.06.20 23:57 | sell | 1146 | 50.00 | 1.43096 | 1.43683 | 1.42496 | |
2292 | 2011.06.21 01:36 | s/l | 1146 | 50.00 | 1.43683 | 1.43683 | 1.42496 | -29350.00 | 632803.37 |
2293 | 2011.06.21 23:51 | sell | 1147 | 50.00 | 1.44198 | 1.44615 | 1.43698 | |
2294 | 2011.06.21 23:51 | sell | 1148 | 50.00 | 1.44235 | 1.45097 | 1.43635 | |
2295 | 2011.06.21 23:51 | close | 1147 | 50.00 | 1.44094 | 1.44615 | 1.43698 | 5200.00 | 638003.37 |
2296 | 2011.06.21 23:51 | close | 1148 | 50.00 | 1.44083 | 1.45097 | 1.43635 | 7600.00 | 645603.37 |
2297 | 2011.06.21 23:54 | buy | 1149 | 50.00 | 1.43938 | 1.42791 | 1.44538 | |
2298 | 2011.06.21 23:54 | buy | 1150 | 50.00 | 1.43933 | 1.43058 | 1.44433 | |
2299 | 2011.06.22 00:22 | close | 1150 | 50.00 | 1.44036 | 1.43058 | 1.44433 | 5062.08 | 650665.45 |
2300 | 2011.06.22 08:03 | close | 1149 | 50.00 | 1.43940 | 1.42791 | 1.44538 | 12.08 | 650677.53 |
2301 | 2011.06.22 23:24 | buy | 1151 | 50.00 | 1.43404 | 1.41887 | 1.44004 | |
2302 | 2011.06.23 11:24 | close | 1151 | 50.00 | 1.42609 | 1.41887 | 1.44004 | -40013.76 | 610663.76 |
2303 | 2011.06.23 23:12 | sell | 1152 | 50.00 | 1.42629 | 1.44146 | 1.42029 | |
2304 | 2011.06.24 01:38 | close | 1152 | 50.00 | 1.42628 | 1.44146 | 1.42029 | 50.00 | 610713.76 |
2305 | 2011.06.27 23:00 | sell | 1153 | 50.00 | 1.42867 | 1.43600 | 1.42267 | |
2306 | 2011.06.28 07:17 | close | 1153 | 50.00 | 1.42866 | 1.43600 | 1.42267 | 50.00 | 610763.76 |
2307 | 2011.06.28 23:04 | sell | 1154 | 50.00 | 1.43715 | 1.44349 | 1.43115 | |
2308 | 2011.06.28 23:35 | close | 1154 | 50.00 | 1.43560 | 1.44349 | 1.43115 | 7750.00 | 618513.76 |
2309 | 2011.07.06 22:07 | sell | 1155 | 50.00 | 1.43169 | 1.44667 | 1.42669 | |
2310 | 2011.07.06 23:01 | sell | 1156 | 50.00 | 1.43203 | 1.44119 | 1.42603 | |
2311 | 2011.07.07 00:01 | close | 1156 | 50.00 | 1.43176 | 1.44119 | 1.42603 | 1350.00 | 619863.76 |
2312 | 2011.07.07 00:30 | close | 1155 | 50.00 | 1.43162 | 1.44667 | 1.42669 | 350.00 | 620213.76 |
2313 | 2011.07.07 22:39 | sell | 1157 | 50.00 | 1.43631 | 1.44048 | 1.43131 | |
2314 | 2011.07.08 00:03 | close | 1157 | 50.00 | 1.43582 | 1.44048 | 1.43131 | 2450.00 | 622663.76 |
2315 | 2011.07.11 23:33 | sell | 1158 | 50.00 | 1.40349 | 1.41212 | 1.39749 | |
2316 | 2011.07.11 23:36 | sell | 1159 | 50.00 | 1.40392 | 1.41909 | 1.39892 | |
2317 | 2011.07.12 01:03 | close | 1159 | 50.00 | 1.40390 | 1.41909 | 1.39892 | 100.00 | 622763.76 |
2318 | 2011.07.12 01:08 | close | 1158 | 50.00 | 1.40348 | 1.41212 | 1.39749 | 50.00 | 622813.76 |
2319 | 2011.07.12 22:00 | buy | 1160 | 50.00 | 1.39740 | 1.38362 | 1.40240 | |
2320 | 2011.07.12 23:20 | close | 1160 | 50.00 | 1.39841 | 1.38362 | 1.40240 | 5050.00 | 627863.76 |
2321 | 2011.07.13 22:50 | sell | 1161 | 50.00 | 1.41558 | 1.41975 | 1.41058 | |
2322 | 2011.07.13 23:00 | sell | 1162 | 50.00 | 1.41631 | 1.42589 | 1.41031 | |
2323 | 2011.07.13 23:01 | s/l | 1161 | 50.00 | 1.41975 | 1.41975 | 1.41058 | -20850.00 | 607013.76 |
2324 | 2011.07.14 01:50 | s/l | 1162 | 50.00 | 1.42589 | 1.42589 | 1.41031 | -47900.00 | 559113.76 |
2325 | 2011.07.19 23:00 | sell | 1163 | 50.00 | 1.41561 | 1.42169 | 1.41061 | |
2326 | 2011.07.20 02:32 | close | 1163 | 50.00 | 1.41558 | 1.42169 | 1.41061 | 150.00 | 559263.76 |
2327 | 2011.07.20 22:42 | buy | 1164 | 50.00 | 1.42098 | 1.41322 | 1.42598 | |
2328 | 2011.07.20 23:13 | close | 1164 | 50.00 | 1.42201 | 1.41322 | 1.42598 | 5150.00 | 564413.76 |
2329 | 2011.07.21 22:15 | sell | 1165 | 50.00 | 1.43981 | 1.44398 | 1.43481 | |
2330 | 2011.07.21 23:03 | sell | 1166 | 45.91 | 1.44339 | 1.45856 | 1.43739 | |
2331 | 2011.07.21 23:24 | close | 1166 | 45.91 | 1.44185 | 1.45856 | 1.43739 | 7070.14 | 571483.90 |
2332 | 2011.07.22 02:04 | close | 1165 | 50.00 | 1.43979 | 1.44398 | 1.43481 | 100.00 | 571583.90 |
2333 | 2011.07.27 23:57 | sell | 1167 | 50.00 | 1.43750 | 1.44375 | 1.43150 | |
2334 | 2011.07.28 00:04 | close | 1167 | 50.00 | 1.43598 | 1.44375 | 1.43150 | 7600.00 | 579183.90 |
2335 | 2011.07.28 22:47 | sell | 1168 | 50.00 | 1.43219 | 1.44009 | 1.42719 | |
2336 | 2011.07.28 23:00 | sell | 1169 | 48.72 | 1.43329 | 1.44363 | 1.42729 | |
2337 | 2011.07.29 00:00 | close | 1169 | 48.72 | 1.43282 | 1.44363 | 1.42729 | 2289.84 | 581473.74 |
2338 | 2011.07.29 01:47 | close | 1168 | 50.00 | 1.43215 | 1.44009 | 1.42719 | 200.00 | 581673.74 |
2339 | 2011.08.01 22:29 | buy | 1170 | 50.00 | 1.42475 | 1.41834 | 1.42975 | |
2340 | 2011.08.01 23:27 | close | 1170 | 50.00 | 1.42578 | 1.41834 | 1.42975 | 5150.00 | 586823.74 |
2341 | 2011.08.01 23:41 | sell | 1171 | 50.00 | 1.42646 | 1.44163 | 1.42146 | |
2342 | 2011.08.01 23:58 | close | 1171 | 50.00 | 1.42545 | 1.44163 | 1.42146 | 5050.00 | 591873.74 |
2343 | 2011.08.02 23:49 | buy | 1172 | 50.00 | 1.41854 | 1.41437 | 1.42354 | |
2344 | 2011.08.02 23:49 | buy | 1173 | 50.00 | 1.41841 | 1.40744 | 1.42441 | |
2345 | 2011.08.03 01:30 | close | 1172 | 50.00 | 1.41865 | 1.41437 | 1.42354 | 462.08 | 592335.82 |
2346 | 2011.08.03 01:31 | close | 1173 | 50.00 | 1.41858 | 1.40744 | 1.42441 | 762.08 | 593097.90 |
2347 | 2011.08.03 23:08 | sell | 1174 | 50.00 | 1.43250 | 1.43824 | 1.42650 | |
2348 | 2011.08.04 03:07 | close | 1174 | 50.00 | 1.43249 | 1.43824 | 1.42650 | 50.00 | 593147.90 |
2349 | 2011.08.04 22:00 | buy | 1175 | 50.00 | 1.41221 | 1.40804 | 1.41721 | |
2350 | 2011.08.05 00:33 | s/l | 1175 | 50.00 | 1.40804 | 1.40804 | 1.41721 | -20937.92 | 572209.98 |
2351 | 2011.08.08 22:37 | buy | 1176 | 50.00 | 1.41718 | 1.41293 | 1.42218 | |
2352 | 2011.08.08 22:55 | close | 1176 | 50.00 | 1.41819 | 1.41293 | 1.42218 | 5050.00 | 577259.98 |
2353 | 2011.08.09 22:00 | sell | 1177 | 50.00 | 1.43349 | 1.43766 | 1.42849 | |
2354 | 2011.08.09 22:59 | s/l | 1177 | 50.00 | 1.43766 | 1.43766 | 1.42849 | -20850.00 | 556409.98 |
2355 | 2011.08.09 23:00 | sell | 1178 | 50.00 | 1.43760 | 1.45277 | 1.43160 | |
2356 | 2011.08.10 00:48 | close | 1178 | 50.00 | 1.43759 | 1.45277 | 1.43160 | 50.00 | 556459.98 |
2357 | 2011.08.10 22:01 | buy | 1179 | 50.00 | 1.41807 | 1.41390 | 1.42307 | |
2358 | 2011.08.10 22:11 | close | 1179 | 50.00 | 1.41909 | 1.41390 | 1.42307 | 5100.00 | 561559.98 |
2359 | 2011.08.10 23:03 | buy | 1180 | 50.00 | 1.41753 | 1.40236 | 1.42353 | |
2360 | 2011.08.11 02:37 | close | 1180 | 50.00 | 1.41755 | 1.40236 | 1.42353 | -163.76 | 561396.22 |
2361 | 2011.08.11 22:59 | sell | 1181 | 50.00 | 1.42377 | 1.42921 | 1.41877 | |
2362 | 2011.08.11 23:04 | sell | 1182 | 47.42 | 1.42483 | 1.43874 | 1.41883 | |
2363 | 2011.08.12 00:04 | close | 1182 | 47.42 | 1.42368 | 1.43874 | 1.41883 | 5453.30 | 566849.52 |
2364 | 2011.08.12 00:14 | close | 1181 | 50.00 | 1.42345 | 1.42921 | 1.41877 | 1600.00 | 568449.52 |
2365 | 2011.08.15 23:57 | sell | 1183 | 50.00 | 1.44528 | 1.45096 | 1.43928 | |
2366 | 2011.08.15 23:57 | sell | 1184 | 47.78 | 1.44536 | 1.44953 | 1.44036 | |
2367 | 2011.08.16 00:07 | close | 1184 | 47.78 | 1.44435 | 1.44953 | 1.44036 | 4825.78 | 573275.30 |
2368 | 2011.08.16 00:34 | close | 1183 | 50.00 | 1.44377 | 1.45096 | 1.43928 | 7550.00 | 580825.30 |
2369 | 2011.08.17 23:00 | buy | 1185 | 50.00 | 1.44245 | 1.43317 | 1.44845 | |
2370 | 2011.08.18 00:44 | close | 1185 | 50.00 | 1.44283 | 1.43317 | 1.44845 | 1636.24 | 582461.53 |
2371 | 2011.08.18 23:44 | buy | 1186 | 50.00 | 1.43217 | 1.42702 | 1.43717 | |
2372 | 2011.08.19 02:55 | close | 1186 | 50.00 | 1.43218 | 1.42702 | 1.43717 | -37.92 | 582423.61 |
2373 | 2011.08.24 23:59 | buy | 1187 | 50.00 | 1.44091 | 1.43549 | 1.44691 | |
2374 | 2011.08.25 02:06 | close | 1187 | 50.00 | 1.44115 | 1.43549 | 1.44691 | 936.24 | 583359.84 |
2375 | 2011.09.05 23:08 | buy | 1188 | 50.00 | 1.40890 | 1.40573 | 1.41490 | |
2376 | 2011.09.05 23:14 | buy | 1189 | 50.00 | 1.40826 | 1.40409 | 1.41326 | |
2377 | 2011.09.06 05:54 | s/l | 1188 | 50.00 | 1.40573 | 1.40573 | 1.41490 | -15937.92 | 567421.92 |
2378 | 2011.09.06 06:04 | s/l | 1189 | 50.00 | 1.40409 | 1.40409 | 1.41326 | -20937.92 | 546484.00 |
2379 | 2011.09.06 23:17 | sell | 1190 | 50.00 | 1.40059 | 1.40922 | 1.39459 | |
2380 | 2011.09.07 00:52 | close | 1190 | 50.00 | 1.40031 | 1.40922 | 1.39459 | 1400.00 | 547884.00 |
2381 | 2011.09.07 23:20 | buy | 1191 | 50.00 | 1.40845 | 1.40111 | 1.41345 | |
2382 | 2011.09.07 23:20 | buy | 1192 | 47.22 | 1.40838 | 1.40116 | 1.41438 | |
2383 | 2011.09.08 00:43 | close | 1192 | 47.22 | 1.40839 | 1.40116 | 1.41438 | -201.88 | 547682.12 |
2384 | 2011.09.08 08:03 | close | 1191 | 50.00 | 1.40846 | 1.40111 | 1.41345 | -213.76 | 547468.36 |
2385 | 2011.09.08 23:40 | sell | 1193 | 50.00 | 1.38970 | 1.39731 | 1.38370 | |
2386 | 2011.09.08 23:41 | sell | 1194 | 47.79 | 1.38989 | 1.40506 | 1.38489 | |
2387 | 2011.09.09 00:24 | close | 1194 | 47.79 | 1.38888 | 1.40506 | 1.38489 | 4826.79 | 552295.15 |
2388 | 2011.09.09 00:57 | close | 1193 | 50.00 | 1.38967 | 1.39731 | 1.38370 | 150.00 | 552445.15 |
2389 | 2011.09.12 22:00 | sell | 1195 | 50.00 | 1.36640 | 1.37057 | 1.36140 | |
2390 | 2011.09.12 22:29 | close | 1195 | 50.00 | 1.36540 | 1.37057 | 1.36140 | 5000.00 | 557445.15 |
2391 | 2011.09.14 22:10 | buy | 1196 | 50.00 | 1.37432 | 1.35915 | 1.37932 | |
2392 | 2011.09.14 22:33 | close | 1196 | 50.00 | 1.37533 | 1.35915 | 1.37932 | 5050.00 | 562495.15 |
2393 | 2011.09.20 22:13 | sell | 1197 | 50.00 | 1.36891 | 1.37441 | 1.36391 | |
2394 | 2011.09.20 23:00 | sell | 1198 | 49.46 | 1.37015 | 1.38268 | 1.36415 | |
2395 | 2011.09.21 00:00 | close | 1198 | 49.46 | 1.37012 | 1.38268 | 1.36415 | 148.38 | 562643.53 |
2396 | 2011.09.21 00:45 | close | 1197 | 50.00 | 1.36889 | 1.37441 | 1.36391 | 100.00 | 562743.53 |
2397 | 2011.09.21 23:14 | buy | 1199 | 50.00 | 1.35609 | 1.34092 | 1.36209 | |
2398 | 2011.09.21 23:34 | close | 1199 | 50.00 | 1.35759 | 1.34092 | 1.36209 | 7500.00 | 570243.53 |
2399 | 2011.09.26 23:00 | sell | 1200 | 50.00 | 1.35333 | 1.36850 | 1.34733 | |
2400 | 2011.09.27 00:00 | close | 1200 | 50.00 | 1.35274 | 1.36850 | 1.34733 | 2950.00 | 573193.53 |
2401 | 2011.09.27 22:00 | buy | 1201 | 50.00 | 1.35955 | 1.34784 | 1.36455 | |
2402 | 2011.09.28 09:11 | close | 1201 | 50.00 | 1.35957 | 1.34784 | 1.36455 | 12.08 | 573205.61 |
2403 | 2011.09.28 22:00 | buy | 1202 | 50.00 | 1.35490 | 1.35073 | 1.35990 | |
2404 | 2011.09.28 22:10 | close | 1202 | 50.00 | 1.35590 | 1.35073 | 1.35990 | 5000.00 | 578205.61 |
2405 | 2011.09.28 23:43 | buy | 1203 | 50.00 | 1.35322 | 1.33805 | 1.35922 | |
2406 | 2011.09.29 00:43 | close | 1203 | 50.00 | 1.35328 | 1.33805 | 1.35922 | 36.24 | 578241.84 |
2407 | 2011.10.03 22:46 | buy | 1204 | 50.00 | 1.31831 | 1.31414 | 1.32331 | |
2408 | 2011.10.04 00:04 | close | 1204 | 50.00 | 1.31927 | 1.31414 | 1.32331 | 4712.08 | 582953.92 |
2409 | 2011.10.04 22:00 | sell | 1205 | 50.00 | 1.33197 | 1.33614 | 1.32697 | |
2410 | 2011.10.04 22:13 | s/l | 1205 | 50.00 | 1.33614 | 1.33614 | 1.32697 | -20850.00 | 562103.92 |
2411 | 2011.10.05 23:39 | sell | 1206 | 50.00 | 1.33547 | 1.33964 | 1.33047 | |
2412 | 2011.10.06 00:00 | close | 1206 | 50.00 | 1.33447 | 1.33964 | 1.33047 | 5000.00 | 567103.92 |
2413 | 2011.10.06 22:00 | sell | 1207 | 50.00 | 1.34490 | 1.34907 | 1.33990 | |
2414 | 2011.10.06 22:12 | close | 1207 | 50.00 | 1.34388 | 1.34907 | 1.33990 | 5100.00 | 572203.92 |
2415 | 2011.10.10 23:55 | buy | 1208 | 50.00 | 1.36340 | 1.34823 | 1.36840 | |
2416 | 2011.10.11 00:56 | close | 1208 | 50.00 | 1.36382 | 1.34823 | 1.36840 | 2012.08 | 574216.00 |
2417 | 2011.10.11 22:00 | sell | 1209 | 50.00 | 1.36781 | 1.37198 | 1.36281 | |
2418 | 2011.10.11 22:12 | close | 1209 | 50.00 | 1.36680 | 1.37198 | 1.36281 | 5050.00 | 579266.00 |
2419 | 2011.10.11 22:22 | buy | 1210 | 50.00 | 1.36554 | 1.35645 | 1.37054 | |
2420 | 2011.10.12 01:19 | close | 1210 | 50.00 | 1.36555 | 1.35645 | 1.37054 | -37.92 | 579228.08 |
2421 | 2011.10.12 22:20 | buy | 1211 | 50.00 | 1.37828 | 1.36311 | 1.38328 | |
2422 | 2011.10.12 23:59 | buy | 1212 | 50.00 | 1.37775 | 1.36924 | 1.38375 | |
2423 | 2011.10.13 00:47 | close | 1211 | 50.00 | 1.37861 | 1.36311 | 1.38328 | 1386.24 | 580614.31 |
2424 | 2011.10.13 00:59 | close | 1212 | 50.00 | 1.37888 | 1.36924 | 1.38375 | 5386.24 | 586000.55 |
2425 | 2011.10.17 23:34 | buy | 1213 | 50.00 | 1.37271 | 1.36854 | 1.37771 | |
2426 | 2011.10.18 00:03 | close | 1213 | 50.00 | 1.37375 | 1.36854 | 1.37771 | 5112.08 | 591112.63 |
2427 | 2011.10.18 23:07 | buy | 1214 | 50.00 | 1.37343 | 1.36516 | 1.37843 | |
2428 | 2011.10.19 01:16 | close | 1214 | 50.00 | 1.37396 | 1.36516 | 1.37843 | 2562.08 | 593674.71 |
2429 | 2011.10.19 23:56 | sell | 1215 | 50.00 | 1.37606 | 1.38469 | 1.37006 | |
2430 | 2011.10.20 03:01 | close | 1215 | 50.00 | 1.37601 | 1.38469 | 1.37006 | 250.00 | 593924.71 |
2431 | 2011.10.24 22:20 | buy | 1216 | 50.00 | 1.39207 | 1.38213 | 1.39707 | |
2432 | 2011.10.24 23:12 | close | 1216 | 50.00 | 1.39307 | 1.38213 | 1.39707 | 5000.00 | 598924.71 |
2433 | 2011.10.25 22:01 | buy | 1217 | 50.00 | 1.39033 | 1.38482 | 1.39533 | |
2434 | 2011.10.25 23:22 | close | 1217 | 50.00 | 1.39098 | 1.38482 | 1.39533 | 3250.00 | 602174.71 |
2435 | 2011.10.26 23:46 | buy | 1218 | 50.00 | 1.38890 | 1.37987 | 1.39390 | |
2436 | 2011.10.26 23:49 | buy | 1219 | 50.00 | 1.38829 | 1.37853 | 1.39429 | |
2437 | 2011.10.27 00:01 | close | 1219 | 50.00 | 1.38979 | 1.37853 | 1.39429 | 7236.24 | 609410.94 |
2438 | 2011.10.27 00:02 | close | 1218 | 50.00 | 1.38993 | 1.37987 | 1.39390 | 4886.24 | 614297.18 |
2439 | 2011.11.02 22:00 | buy | 1220 | 50.00 | 1.37358 | 1.36353 | 1.37858 | |
2440 | 2011.11.02 22:55 | close | 1220 | 50.00 | 1.37458 | 1.36353 | 1.37858 | 5000.00 | 619297.18 |
2441 | 2011.11.02 23:19 | sell | 1221 | 50.00 | 1.37526 | 1.38275 | 1.37026 | |
2442 | 2011.11.03 00:26 | close | 1221 | 50.00 | 1.37445 | 1.38275 | 1.37026 | 4050.00 | 623347.18 |
2443 | 2011.11.09 23:02 | buy | 1222 | 50.00 | 1.35364 | 1.34947 | 1.35864 | |
2444 | 2011.11.09 23:44 | buy | 1223 | 50.00 | 1.35322 | 1.34493 | 1.35922 | |
2445 | 2011.11.10 01:15 | close | 1223 | 50.00 | 1.35323 | 1.34493 | 1.35922 | -213.76 | 623133.41 |
2446 | 2011.11.10 02:31 | close | 1222 | 50.00 | 1.35366 | 1.34947 | 1.35864 | -163.76 | 622969.65 |
2447 | 2011.11.10 22:38 | sell | 1224 | 50.00 | 1.36120 | 1.36537 | 1.35620 | |
2448 | 2011.11.10 22:43 | close | 1224 | 50.00 | 1.36019 | 1.36537 | 1.35620 | 5050.00 | 628019.65 |
2449 | 2011.11.14 23:41 | buy | 1225 | 50.00 | 1.36173 | 1.35756 | 1.36673 | |
2450 | 2011.11.15 00:45 | close | 1225 | 50.00 | 1.36246 | 1.35756 | 1.36673 | 3562.08 | 631581.73 |
2451 | 2011.11.17 22:13 | buy | 1226 | 50.00 | 1.34541 | 1.34124 | 1.35041 | |
2452 | 2011.11.17 23:19 | close | 1226 | 50.00 | 1.34627 | 1.34124 | 1.35041 | 4300.00 | 635881.73 |
2453 | 2011.11.21 23:03 | buy | 1227 | 50.00 | 1.34862 | 1.34291 | 1.35362 | |
2454 | 2011.11.21 23:03 | buy | 1228 | 50.00 | 1.34855 | 1.33953 | 1.35455 | |
2455 | 2011.11.22 01:01 | close | 1228 | 50.00 | 1.34856 | 1.33953 | 1.35455 | -37.92 | 635843.80 |
2456 | 2011.11.22 01:02 | close | 1227 | 50.00 | 1.34880 | 1.34291 | 1.35362 | 812.08 | 636655.88 |
2457 | 2011.11.22 23:57 | sell | 1229 | 50.00 | 1.35151 | 1.35530 | 1.34551 | |
2458 | 2011.11.23 01:00 | close | 1229 | 50.00 | 1.35150 | 1.35530 | 1.34551 | 50.00 | 636705.88 |
2459 | 2011.11.24 23:02 | sell | 1230 | 50.00 | 1.33489 | 1.34007 | 1.32889 | |
2460 | 2011.11.25 00:02 | close | 1230 | 50.00 | 1.33437 | 1.34007 | 1.32889 | 2600.00 | 639305.88 |
2461 | 2011.11.28 22:59 | sell | 1231 | 50.00 | 1.33183 | 1.33990 | 1.32683 | |
2462 | 2011.11.29 00:00 | close | 1231 | 50.00 | 1.33138 | 1.33990 | 1.32683 | 2250.00 | 641555.88 |
2463 | 2011.12.12 23:39 | buy | 1232 | 50.00 | 1.31752 | 1.31335 | 1.32252 | |
2464 | 2011.12.12 23:50 | buy | 1233 | 50.00 | 1.31720 | 1.31109 | 1.32320 | |
2465 | 2011.12.13 00:39 | close | 1232 | 50.00 | 1.31793 | 1.31335 | 1.32252 | 1962.08 | 643517.96 |
2466 | 2011.12.13 01:24 | close | 1233 | 50.00 | 1.31805 | 1.31109 | 1.32320 | 4162.08 | 647680.04 |
2467 | 2011.12.19 22:01 | buy | 1234 | 50.00 | 1.29956 | 1.29539 | 1.30456 | |
2468 | 2011.12.19 22:51 | close | 1234 | 50.00 | 1.30056 | 1.29539 | 1.30456 | 5000.00 | 652680.04 |
2469 | 2011.12.20 23:43 | sell | 1235 | 50.00 | 1.30845 | 1.31252 | 1.30245 | |
2470 | 2011.12.21 02:26 | s/l | 1235 | 50.00 | 1.31252 | 1.31252 | 1.30245 | -20350.00 | 632330.04 |
2471 | 2011.12.22 23:06 | sell | 1236 | 50.00 | 1.30534 | 1.30910 | 1.29934 | |
2472 | 2011.12.23 01:35 | close | 1236 | 50.00 | 1.30532 | 1.30910 | 1.29934 | 100.00 | 632430.04 |
2473 | 2011.12.27 23:25 | sell | 1237 | 50.00 | 1.30735 | 1.31052 | 1.30135 | |
2474 | 2011.12.28 00:01 | close | 1237 | 50.00 | 1.30654 | 1.31052 | 1.30135 | 4050.00 | 636480.04 |
2475 | 2012.01.02 23:23 | sell | 1238 | 50.00 | 1.29347 | 1.29768 | 1.28747 | |
2476 | 2012.01.03 03:05 | s/l | 1238 | 50.00 | 1.29768 | 1.29768 | 1.28747 | -21050.00 | 615430.04 |
2477 | 2012.01.05 22:10 | buy | 1239 | 50.00 | 1.27785 | 1.27368 | 1.28285 | |
2478 | 2012.01.05 22:44 | close | 1239 | 50.00 | 1.27885 | 1.27368 | 1.28285 | 5000.00 | 620430.04 |
2479 | 2012.01.10 22:00 | buy | 1240 | 50.00 | 1.27717 | 1.27300 | 1.28217 | |
2480 | 2012.01.10 23:33 | close | 1240 | 50.00 | 1.27767 | 1.27300 | 1.28217 | 2500.00 | 622930.04 |
2481 | 2012.01.12 23:00 | buy | 1241 | 50.00 | 1.28136 | 1.27519 | 1.28736 | |
2482 | 2012.01.12 23:00 | buy | 1242 | 50.00 | 1.28128 | 1.26985 | 1.28628 | |
2483 | 2012.01.13 00:01 | close | 1241 | 50.00 | 1.28170 | 1.27519 | 1.28736 | 1612.08 | 624542.12 |
2484 | 2012.01.13 00:26 | close | 1242 | 50.00 | 1.28174 | 1.26985 | 1.28628 | 2212.08 | 626754.20 |
2485 | 2013.06.17 22:21 | sell | 1243 | 50.00 | 1.33462 | 1.33879 | 1.32962 | |
2486 | 2013.06.18 09:00 | close | 1243 | 50.00 | 1.33461 | 1.33879 | 1.32962 | 50.00 | 626804.20 |
2487 | 2013.06.18 23:59 | buy | 1244 | 50.00 | 1.33928 | 1.33410 | 1.34528 | |
2488 | 2013.06.19 02:54 | close | 1244 | 50.00 | 1.33929 | 1.33410 | 1.34528 | -37.92 | 626766.28 |
2489 | 2013.06.19 22:00 | buy | 1245 | 50.00 | 1.32737 | 1.32320 | 1.33237 | |
2490 | 2013.06.19 22:03 | close | 1245 | 50.00 | 1.32837 | 1.32320 | 1.33237 | 5000.00 | 631766.28 |
2491 | 2013.06.20 22:00 | buy | 1246 | 50.00 | 1.31968 | 1.31551 | 1.32468 | |
2492 | 2013.06.20 22:06 | close | 1246 | 50.00 | 1.32068 | 1.31551 | 1.32468 | 5000.00 | 636766.28 |
2493 | 2013.06.25 23:51 | buy | 1247 | 50.00 | 1.30866 | 1.30478 | 1.31466 | |
2494 | 2013.06.25 23:59 | buy | 1248 | 50.00 | 1.30815 | 1.30398 | 1.31315 | |
2495 | 2013.06.26 03:06 | close | 1248 | 50.00 | 1.30816 | 1.30398 | 1.31315 | -37.92 | 636728.35 |
2496 | 2013.06.26 11:51 | close | 1247 | 50.00 | 1.30575 | 1.30478 | 1.31466 | -14637.92 | 622090.43 |
2497 | 2013.06.27 22:00 | sell | 1249 | 50.00 | 1.30471 | 1.30888 | 1.29971 | |
2498 | 2013.06.27 23:00 | close | 1249 | 50.00 | 1.30401 | 1.30888 | 1.29971 | 3500.00 | 625590.43 |
2499 | 2013.07.08 22:06 | sell | 1250 | 50.00 | 1.28764 | 1.29181 | 1.28264 | |
2500 | 2013.07.08 23:14 | close | 1250 | 50.00 | 1.28721 | 1.29181 | 1.28264 | 2150.00 | 627740.43 |