通貨ペア | USDCHF (United States Dollar vs. Swiss Franc) | ||||
期間 | 5分足(M5) 2002.01.01 00:00 - 2005.12.30 23:55 (2002.01.01 - 2005.12.31) | ||||
モデル | Every tick (the most precise method based on all available least timeframes) | ||||
パラメーター | Lots=0.1; MagicNumber=123456; | ||||
Bars in test | 299571 | Ticks modelled | 12493273 | Modelling quality | 90.00% |
Mismatched charts errors | 87 | ||||
Initial deposit | 10000.00 | ||||
Total net profit | 5746.97 | Gross profit | 8265.25 | Gross loss | -2518.27 |
Profit factor | 3.28 | Expected payoff | 4.28 | ||
Absolute drawdown | 27.17 | Maximal drawdown | 219.86 (1.39%) | Relative drawdown | 1.39% (219.86) |
Total trades | 1344 | Short positions (won %) | 780 (75.38%) | Long positions (won %) | 564 (86.17%) |
Profit trades (% of total) | 1074 (79.91%) | Loss trades (% of total) | 270 (20.09%) | ||
Largest | profit trade | 22.90 | loss trade | -85.85 | |
Average | profit trade | 7.70 | loss trade | -9.33 | |
Maximum | consecutive wins (profit in money) | 34 (282.86) | consecutive losses (loss in money) | 6 (-31.34) | |
Maximal | consecutive profit (count of wins) | 300.90 (33) | consecutive loss (count of losses) | -85.85 (1) | |
Average | consecutive wins | 5 | consecutive losses | 1 |
# | 時間 | 取引種別 | 注文番号 | 数量 | Price | S/L:決済逆指値 | T/P:決済指値 | 損益 | Balance |
1 | 2002.01.01 00:11 | sell | 1 | 0.10 | 1.65894 | 1.66994 | 1.65657 | ||
2 | 2002.01.01 09:50 | close | 1 | 0.10 | 1.66106 | 1.66994 | 1.65657 | -12.76 | 9987.24 |
3 | 2002.01.01 23:24 | sell | 2 | 0.10 | 1.66320 | 1.67420 | 1.66082 | ||
4 | 2002.01.02 01:15 | close | 2 | 0.10 | 1.66136 | 1.67420 | 1.66082 | 10.83 | 9998.07 |
5 | 2002.01.02 23:30 | sell | 3 | 0.10 | 1.64320 | 1.65420 | 1.64152 | ||
6 | 2002.01.03 02:45 | close | 3 | 0.10 | 1.64357 | 1.65420 | 1.64152 | -2.99 | 9995.09 |
7 | 2002.01.03 23:03 | sell | 4 | 0.10 | 1.65000 | 1.66100 | 1.64862 | ||
8 | 2002.01.04 02:01 | close | 4 | 0.10 | 1.65006 | 1.66100 | 1.64862 | -0.61 | 9994.48 |
9 | 2002.01.07 23:00 | sell | 5 | 0.10 | 1.65030 | 1.66130 | 1.64896 | ||
10 | 2002.01.07 23:29 | close | 5 | 0.10 | 1.64916 | 1.66130 | 1.64896 | 6.91 | 10001.39 |
11 | 2002.01.07 23:36 | buy | 6 | 0.10 | 1.64926 | 1.63826 | 1.65076 | ||
12 | 2002.01.08 01:22 | close | 6 | 0.10 | 1.64930 | 1.63826 | 1.65076 | 0.24 | 10001.63 |
13 | 2002.01.08 23:03 | buy | 7 | 0.10 | 1.65487 | 1.64387 | 1.65804 | ||
14 | 2002.01.09 02:05 | close | 7 | 0.10 | 1.65500 | 1.64387 | 1.65804 | 0.79 | 10002.42 |
15 | 2002.01.09 23:00 | sell | 8 | 0.10 | 1.66250 | 1.67350 | 1.66033 | ||
16 | 2002.01.09 23:20 | close | 8 | 0.10 | 1.66066 | 1.67350 | 1.66033 | 11.08 | 10013.50 |
17 | 2002.01.09 23:51 | buy | 9 | 0.10 | 1.66088 | 1.64988 | 1.66294 | ||
18 | 2002.01.10 00:57 | close | 9 | 0.10 | 1.66135 | 1.64988 | 1.66294 | 2.83 | 10016.33 |
19 | 2002.01.10 23:50 | sell | 10 | 0.10 | 1.66190 | 1.67290 | 1.66054 | ||
20 | 2002.01.11 00:03 | t/p | 10 | 0.10 | 1.66054 | 1.67290 | 1.66054 | 7.94 | 10024.27 |
21 | 2002.01.11 00:05 | buy | 11 | 0.10 | 1.66046 | 1.64946 | 1.66207 | ||
22 | 2002.01.11 00:22 | close | 11 | 0.10 | 1.66190 | 1.64946 | 1.66207 | 8.66 | 10032.93 |
23 | 2002.01.11 00:25 | sell | 12 | 0.10 | 1.66190 | 1.67290 | 1.66019 | ||
24 | 2002.01.11 01:44 | close | 12 | 0.10 | 1.66045 | 1.67290 | 1.66019 | 8.73 | 10041.66 |
25 | 2002.01.15 00:18 | buy | 13 | 0.10 | 1.65546 | 1.64446 | 1.65694 | ||
26 | 2002.01.15 01:05 | close | 13 | 0.10 | 1.65590 | 1.64446 | 1.65694 | 2.66 | 10044.32 |
27 | 2002.01.15 23:00 | sell | 14 | 0.10 | 1.67040 | 1.68140 | 1.66456 | ||
28 | 2002.01.16 01:11 | close | 14 | 0.10 | 1.67126 | 1.68140 | 1.66456 | -5.40 | 10038.93 |
29 | 2002.01.16 23:04 | sell | 15 | 0.10 | 1.66280 | 1.67380 | 1.66113 | ||
30 | 2002.01.16 23:07 | t/p | 15 | 0.10 | 1.66113 | 1.67380 | 1.66113 | 10.06 | 10048.99 |
31 | 2002.01.16 23:10 | buy | 16 | 0.10 | 1.66112 | 1.65012 | 1.66274 | ||
32 | 2002.01.17 00:41 | close | 16 | 0.10 | 1.65970 | 1.65012 | 1.66274 | -8.56 | 10040.43 |
33 | 2002.01.17 00:49 | sell | 17 | 0.10 | 1.65960 | 1.67060 | 1.65705 | ||
34 | 2002.01.17 01:27 | close | 17 | 0.10 | 1.65806 | 1.67060 | 1.65705 | 9.29 | 10049.72 |
35 | 2002.01.17 23:00 | buy | 18 | 0.10 | 1.66581 | 1.65481 | 1.66753 | ||
36 | 2002.01.17 23:03 | close | 18 | 0.10 | 1.66723 | 1.65481 | 1.66753 | 8.52 | 10058.24 |
37 | 2002.01.17 23:06 | buy | 19 | 0.10 | 1.66596 | 1.65496 | 1.66751 | ||
38 | 2002.01.18 00:02 | close | 19 | 0.10 | 1.66660 | 1.65496 | 1.66751 | 3.84 | 10062.08 |
39 | 2002.01.18 00:05 | sell | 20 | 0.10 | 1.66660 | 1.67760 | 1.66528 | ||
40 | 2002.01.18 00:39 | close | 20 | 0.10 | 1.66542 | 1.67760 | 1.66528 | 7.09 | 10069.17 |
41 | 2002.01.18 00:40 | buy | 21 | 0.10 | 1.66536 | 1.65436 | 1.66712 | ||
42 | 2002.01.18 01:56 | close | 21 | 0.10 | 1.66610 | 1.65436 | 1.66712 | 4.44 | 10073.61 |
43 | 2002.01.21 23:09 | buy | 22 | 0.10 | 1.66096 | 1.64996 | 1.66227 | ||
44 | 2002.01.21 23:29 | close | 22 | 0.10 | 1.66180 | 1.64996 | 1.66227 | 5.05 | 10078.66 |
45 | 2002.01.22 00:59 | buy | 23 | 0.10 | 1.65996 | 1.64896 | 1.66210 | ||
46 | 2002.01.22 01:07 | close | 23 | 0.10 | 1.66160 | 1.64896 | 1.66210 | 9.87 | 10088.53 |
47 | 2002.01.22 23:50 | buy | 24 | 0.10 | 1.66106 | 1.65006 | 1.66236 | ||
48 | 2002.01.23 01:05 | close | 24 | 0.10 | 1.66150 | 1.65006 | 1.66236 | 2.65 | 10091.18 |
49 | 2002.01.23 23:08 | buy | 25 | 0.10 | 1.67213 | 1.66113 | 1.67418 | ||
50 | 2002.01.24 01:04 | close | 25 | 0.10 | 1.67170 | 1.66113 | 1.67418 | -2.57 | 10088.61 |
51 | 2002.01.24 23:00 | sell | 26 | 0.10 | 1.67750 | 1.68850 | 1.67523 | ||
52 | 2002.01.25 00:02 | close | 26 | 0.10 | 1.67586 | 1.68850 | 1.67523 | 9.54 | 10098.15 |
53 | 2002.01.25 00:05 | buy | 27 | 0.10 | 1.67656 | 1.66556 | 1.67804 | ||
54 | 2002.01.25 00:12 | close | 27 | 0.10 | 1.67790 | 1.66556 | 1.67804 | 7.99 | 10106.14 |
55 | 2002.01.25 00:33 | sell | 28 | 0.10 | 1.67810 | 1.68910 | 1.67626 | ||
56 | 2002.01.25 00:37 | t/p | 28 | 0.10 | 1.67626 | 1.68910 | 1.67626 | 10.97 | 10117.11 |
57 | 2002.01.25 00:40 | buy | 29 | 0.10 | 1.67526 | 1.66426 | 1.67837 | ||
58 | 2002.01.25 01:48 | close | 29 | 0.10 | 1.67510 | 1.66426 | 1.67837 | -0.96 | 10116.15 |
59 | 2002.01.28 23:00 | sell | 30 | 0.10 | 1.70788 | 1.71888 | 1.70627 | ||
60 | 2002.01.28 23:34 | t/p | 30 | 0.10 | 1.70627 | 1.71888 | 1.70627 | 9.43 | 10125.58 |
61 | 2002.01.28 23:36 | buy | 31 | 0.10 | 1.70593 | 1.69493 | 1.70812 | ||
62 | 2002.01.29 00:26 | close | 31 | 0.10 | 1.70685 | 1.69493 | 1.70812 | 5.39 | 10130.97 |
63 | 2002.01.29 00:30 | sell | 32 | 0.10 | 1.70670 | 1.71770 | 1.70516 | ||
64 | 2002.01.29 02:51 | close | 32 | 0.10 | 1.70702 | 1.71770 | 1.70516 | -1.87 | 10129.10 |
65 | 2002.01.29 23:00 | sell | 33 | 0.10 | 1.70220 | 1.71320 | 1.70034 | ||
66 | 2002.01.29 23:56 | t/p | 33 | 0.10 | 1.70034 | 1.71320 | 1.70034 | 10.94 | 10140.04 |
67 | 2002.01.30 00:18 | buy | 34 | 0.10 | 1.69960 | 1.68860 | 1.70189 | ||
68 | 2002.01.30 01:22 | close | 34 | 0.10 | 1.69990 | 1.68860 | 1.70189 | 1.76 | 10141.80 |
69 | 2002.01.30 23:00 | sell | 35 | 0.10 | 1.70927 | 1.72027 | 1.70525 | ||
70 | 2002.01.31 01:48 | close | 35 | 0.10 | 1.70845 | 1.72027 | 1.70525 | 4.06 | 10145.86 |
71 | 2002.01.31 23:00 | sell | 36 | 0.10 | 1.72060 | 1.73160 | 1.71712 | ||
72 | 2002.01.31 23:49 | close | 36 | 0.10 | 1.71877 | 1.73160 | 1.71712 | 10.65 | 10156.51 |
73 | 2002.01.31 23:50 | buy | 37 | 0.10 | 1.71906 | 1.70806 | 1.72181 | ||
74 | 2002.02.01 00:32 | close | 37 | 0.10 | 1.72130 | 1.70806 | 1.72181 | 13.01 | 10169.52 |
75 | 2002.02.01 00:40 | buy | 38 | 0.10 | 1.71888 | 1.70788 | 1.72117 | ||
76 | 2002.02.01 02:05 | close | 38 | 0.10 | 1.72000 | 1.70788 | 1.72117 | 6.51 | 10176.03 |
77 | 2002.02.04 23:41 | buy | 39 | 0.10 | 1.69706 | 1.68606 | 1.69918 | ||
78 | 2002.02.05 01:06 | close | 39 | 0.10 | 1.69800 | 1.68606 | 1.69918 | 5.54 | 10181.57 |
79 | 2002.02.05 23:18 | buy | 40 | 0.10 | 1.69806 | 1.68706 | 1.70157 | ||
80 | 2002.02.06 00:31 | close | 40 | 0.10 | 1.69803 | 1.68706 | 1.70157 | -0.18 | 10181.39 |
81 | 2002.02.06 00:35 | sell | 41 | 0.10 | 1.69820 | 1.70920 | 1.69597 | ||
82 | 2002.02.06 01:35 | close | 41 | 0.10 | 1.69726 | 1.70920 | 1.69597 | 5.54 | 10186.93 |
83 | 2002.02.06 23:02 | buy | 42 | 0.10 | 1.69336 | 1.68236 | 1.69703 | ||
84 | 2002.02.06 23:32 | close | 42 | 0.10 | 1.69610 | 1.68236 | 1.69703 | 16.15 | 10203.08 |
85 | 2002.02.06 23:54 | sell | 43 | 0.10 | 1.69584 | 1.70684 | 1.69381 | ||
86 | 2002.02.07 02:54 | close | 43 | 0.10 | 1.69586 | 1.70684 | 1.69381 | -0.86 | 10202.23 |
87 | 2002.02.07 23:07 | sell | 44 | 0.10 | 1.69050 | 1.70150 | 1.68814 | ||
88 | 2002.02.08 00:01 | close | 44 | 0.10 | 1.68906 | 1.70150 | 1.68814 | 8.28 | 10210.51 |
89 | 2002.02.08 00:05 | buy | 45 | 0.10 | 1.68926 | 1.67826 | 1.69052 | ||
90 | 2002.02.08 00:35 | close | 45 | 0.10 | 1.69040 | 1.67826 | 1.69052 | 6.74 | 10217.25 |
91 | 2002.02.08 00:40 | sell | 46 | 0.10 | 1.69038 | 1.70138 | 1.68877 | ||
92 | 2002.02.08 03:09 | close | 46 | 0.10 | 1.69036 | 1.70138 | 1.68877 | 0.12 | 10217.37 |
93 | 2002.02.11 23:01 | sell | 47 | 0.10 | 1.68570 | 1.69670 | 1.68266 | ||
94 | 2002.02.12 00:29 | close | 47 | 0.10 | 1.68384 | 1.69670 | 1.68266 | 10.80 | 10228.17 |
95 | 2002.02.12 00:30 | buy | 48 | 0.10 | 1.68379 | 1.67279 | 1.68615 | ||
96 | 2002.02.12 01:43 | close | 48 | 0.10 | 1.68500 | 1.67279 | 1.68615 | 7.18 | 10235.35 |
97 | 2002.02.12 23:25 | sell | 49 | 0.10 | 1.68760 | 1.69860 | 1.68610 | ||
98 | 2002.02.12 23:53 | t/p | 49 | 0.10 | 1.68610 | 1.69860 | 1.68610 | 8.89 | 10244.24 |
99 | 2002.02.12 23:55 | buy | 50 | 0.10 | 1.68646 | 1.67546 | 1.68779 | ||
100 | 2002.02.13 01:27 | close | 50 | 0.10 | 1.68650 | 1.67546 | 1.68779 | 0.24 | 10244.48 |
101 | 2002.02.13 23:00 | sell | 51 | 0.10 | 1.69980 | 1.71080 | 1.69732 | ||
102 | 2002.02.14 01:13 | close | 51 | 0.10 | 1.69933 | 1.71080 | 1.69732 | 2.03 | 10246.52 |
103 | 2002.02.14 23:00 | sell | 52 | 0.10 | 1.69830 | 1.70930 | 1.69662 | ||
104 | 2002.02.14 23:09 | t/p | 52 | 0.10 | 1.69662 | 1.70930 | 1.69662 | 9.91 | 10256.43 |
105 | 2002.02.14 23:11 | buy | 53 | 0.10 | 1.69633 | 1.68533 | 1.69872 | ||
106 | 2002.02.15 00:28 | close | 53 | 0.10 | 1.69770 | 1.68533 | 1.69872 | 8.07 | 10264.50 |
107 | 2002.02.15 00:32 | sell | 54 | 0.10 | 1.69750 | 1.70850 | 1.69621 | ||
108 | 2002.02.15 02:20 | close | 54 | 0.10 | 1.69646 | 1.70850 | 1.69621 | 6.13 | 10270.63 |
109 | 2002.02.18 23:38 | buy | 55 | 0.10 | 1.69986 | 1.68886 | 1.70134 | ||
110 | 2002.02.19 01:06 | close | 55 | 0.10 | 1.70040 | 1.68886 | 1.70134 | 3.18 | 10273.81 |
111 | 2002.02.19 23:00 | sell | 56 | 0.10 | 1.68760 | 1.69860 | 1.68457 | ||
112 | 2002.02.20 00:43 | close | 56 | 0.10 | 1.68706 | 1.69860 | 1.68457 | 2.95 | 10276.76 |
113 | 2002.02.20 00:45 | buy | 57 | 0.10 | 1.68706 | 1.67606 | 1.68868 | ||
114 | 2002.02.20 01:07 | close | 57 | 0.10 | 1.68850 | 1.67606 | 1.68868 | 8.53 | 10285.29 |
115 | 2002.02.20 23:00 | sell | 58 | 0.10 | 1.70030 | 1.71130 | 1.69721 | ||
116 | 2002.02.21 02:07 | close | 58 | 0.10 | 1.70026 | 1.71130 | 1.69721 | -0.50 | 10284.79 |
117 | 2002.02.21 23:00 | sell | 59 | 0.10 | 1.70400 | 1.71500 | 1.70183 | ||
118 | 2002.02.21 23:28 | t/p | 59 | 0.10 | 1.70183 | 1.71500 | 1.70183 | 12.75 | 10297.54 |
119 | 2002.02.21 23:30 | buy | 60 | 0.10 | 1.70133 | 1.69033 | 1.70413 | ||
120 | 2002.02.22 02:45 | close | 60 | 0.10 | 1.69990 | 1.69033 | 1.70413 | -8.41 | 10289.13 |
121 | 2002.02.25 23:00 | sell | 61 | 0.10 | 1.69798 | 1.70898 | 1.69658 | ||
122 | 2002.02.26 01:46 | close | 61 | 0.10 | 1.69736 | 1.70898 | 1.69658 | 3.40 | 10292.54 |
123 | 2002.02.26 23:03 | sell | 62 | 0.10 | 1.70920 | 1.72020 | 1.70752 | ||
124 | 2002.02.26 23:29 | t/p | 62 | 0.10 | 1.70752 | 1.72020 | 1.70752 | 9.84 | 10302.38 |
125 | 2002.02.26 23:32 | sell | 63 | 0.10 | 1.70920 | 1.72020 | 1.70726 | ||
126 | 2002.02.26 23:39 | t/p | 63 | 0.10 | 1.70726 | 1.72020 | 1.70726 | 11.36 | 10313.74 |
127 | 2002.02.26 23:53 | sell | 64 | 0.10 | 1.70942 | 1.72042 | 1.70727 | ||
128 | 2002.02.27 01:46 | close | 64 | 0.10 | 1.70786 | 1.72042 | 1.70727 | 8.88 | 10322.62 |
129 | 2002.02.27 23:03 | buy | 65 | 0.10 | 1.70446 | 1.69346 | 1.70873 | ||
130 | 2002.02.28 00:14 | close | 65 | 0.10 | 1.70530 | 1.69346 | 1.70873 | 4.93 | 10327.55 |
131 | 2002.02.28 00:15 | sell | 66 | 0.10 | 1.70520 | 1.71620 | 1.70388 | ||
132 | 2002.02.28 00:40 | close | 66 | 0.10 | 1.70407 | 1.71620 | 1.70388 | 6.63 | 10334.18 |
133 | 2002.02.28 00:56 | sell | 67 | 0.10 | 1.70534 | 1.71634 | 1.70403 | ||
134 | 2002.02.28 02:12 | close | 67 | 0.10 | 1.70454 | 1.71634 | 1.70403 | 4.69 | 10338.87 |
135 | 2002.02.28 23:31 | sell | 68 | 0.10 | 1.69890 | 1.70990 | 1.69672 | ||
136 | 2002.03.01 00:00 | close | 68 | 0.10 | 1.69696 | 1.70990 | 1.69672 | 11.18 | 10350.05 |
137 | 2002.03.01 00:05 | buy | 69 | 0.10 | 1.69686 | 1.68586 | 1.69845 | ||
138 | 2002.03.01 00:08 | close | 69 | 0.10 | 1.69830 | 1.68586 | 1.69845 | 8.48 | 10358.53 |
139 | 2002.03.01 00:15 | sell | 70 | 0.10 | 1.69820 | 1.70920 | 1.69674 | ||
140 | 2002.03.01 00:31 | t/p | 70 | 0.10 | 1.69674 | 1.70920 | 1.69674 | 8.61 | 10367.14 |
141 | 2002.03.01 00:35 | buy | 71 | 0.10 | 1.69666 | 1.68566 | 1.69832 | ||
142 | 2002.03.01 01:41 | close | 71 | 0.10 | 1.69740 | 1.68566 | 1.69832 | 4.36 | 10371.50 |
143 | 2002.03.04 23:00 | sell | 72 | 0.10 | 1.69960 | 1.71060 | 1.69638 | ||
144 | 2002.03.05 00:23 | close | 72 | 0.10 | 1.69806 | 1.71060 | 1.69638 | 8.82 | 10380.33 |
145 | 2002.03.05 00:25 | buy | 73 | 0.10 | 1.69816 | 1.68716 | 1.69987 | ||
146 | 2002.03.05 00:51 | close | 73 | 0.10 | 1.69970 | 1.68716 | 1.69987 | 9.06 | 10389.39 |
147 | 2002.03.05 00:55 | sell | 74 | 0.10 | 1.69970 | 1.71070 | 1.69794 | ||
148 | 2002.03.05 01:58 | close | 74 | 0.10 | 1.69916 | 1.71070 | 1.69794 | 3.18 | 10392.57 |
149 | 2002.03.05 23:00 | buy | 75 | 0.10 | 1.69496 | 1.68396 | 1.69964 | ||
150 | 2002.03.06 00:59 | close | 75 | 0.10 | 1.69480 | 1.68396 | 1.69964 | -0.94 | 10391.63 |
151 | 2002.03.06 01:00 | sell | 76 | 0.10 | 1.69464 | 1.70564 | 1.69242 | ||
152 | 2002.03.06 01:57 | close | 76 | 0.10 | 1.69356 | 1.70564 | 1.69242 | 6.38 | 10398.01 |
153 | 2002.03.06 23:00 | sell | 77 | 0.10 | 1.68271 | 1.69371 | 1.68139 | ||
154 | 2002.03.06 23:42 | close | 77 | 0.10 | 1.68186 | 1.69371 | 1.68139 | 5.05 | 10403.06 |
155 | 2002.03.06 23:45 | buy | 78 | 0.10 | 1.68151 | 1.67051 | 1.68403 | ||
156 | 2002.03.07 00:52 | close | 78 | 0.10 | 1.68228 | 1.67051 | 1.68403 | 4.58 | 10407.64 |
157 | 2002.03.07 00:55 | sell | 79 | 0.10 | 1.68230 | 1.69330 | 1.68059 | ||
158 | 2002.03.07 02:12 | close | 79 | 0.10 | 1.68136 | 1.69330 | 1.68059 | 5.59 | 10413.23 |
159 | 2002.03.07 23:26 | sell | 80 | 0.10 | 1.66810 | 1.67910 | 1.66540 | ||
160 | 2002.03.08 04:49 | close | 80 | 0.10 | 1.67086 | 1.67910 | 1.66540 | -16.77 | 10396.46 |
161 | 2002.03.11 23:00 | sell | 81 | 0.10 | 1.67943 | 1.69043 | 1.67660 | ||
162 | 2002.03.12 00:32 | close | 81 | 0.10 | 1.67896 | 1.69043 | 1.67660 | 2.55 | 10399.02 |
163 | 2002.03.12 00:35 | buy | 82 | 0.10 | 1.67896 | 1.66796 | 1.68025 | ||
164 | 2002.03.12 00:50 | close | 82 | 0.10 | 1.67990 | 1.66796 | 1.68025 | 5.60 | 10404.62 |
165 | 2002.03.12 01:00 | buy | 83 | 0.10 | 1.67856 | 1.66756 | 1.68030 | ||
166 | 2002.03.12 01:06 | close | 83 | 0.10 | 1.68000 | 1.66756 | 1.68030 | 8.57 | 10413.19 |
167 | 2002.03.12 23:17 | sell | 84 | 0.10 | 1.67810 | 1.68910 | 1.67660 | ||
168 | 2002.03.13 00:25 | close | 84 | 0.10 | 1.67676 | 1.68910 | 1.67660 | 7.74 | 10420.93 |
169 | 2002.03.13 00:53 | buy | 85 | 0.10 | 1.67663 | 1.66563 | 1.67847 | ||
170 | 2002.03.13 01:11 | close | 85 | 0.10 | 1.67828 | 1.66563 | 1.67847 | 9.83 | 10430.76 |
171 | 2002.03.13 23:02 | sell | 86 | 0.10 | 1.67540 | 1.68640 | 1.67377 | ||
172 | 2002.03.14 00:15 | close | 86 | 0.10 | 1.67476 | 1.68640 | 1.67377 | 3.08 | 10433.84 |
173 | 2002.03.14 00:20 | buy | 87 | 0.10 | 1.67466 | 1.66366 | 1.67664 | ||
174 | 2002.03.14 01:43 | close | 87 | 0.10 | 1.67590 | 1.66366 | 1.67664 | 7.40 | 10441.24 |
175 | 2002.03.14 23:13 | sell | 88 | 0.10 | 1.65600 | 1.66700 | 1.65408 | ||
176 | 2002.03.15 03:02 | close | 88 | 0.10 | 1.65486 | 1.66700 | 1.65408 | 6.64 | 10447.89 |
177 | 2002.03.18 23:07 | sell | 89 | 0.10 | 1.65990 | 1.67090 | 1.65843 | ||
178 | 2002.03.18 23:55 | t/p | 89 | 0.10 | 1.65843 | 1.67090 | 1.65843 | 8.86 | 10456.75 |
179 | 2002.03.19 00:08 | buy | 90 | 0.10 | 1.65816 | 1.64716 | 1.65970 | ||
180 | 2002.03.19 01:23 | close | 90 | 0.10 | 1.65880 | 1.64716 | 1.65970 | 3.86 | 10460.61 |
181 | 2002.03.19 23:00 | buy | 91 | 0.10 | 1.65886 | 1.64786 | 1.66134 | ||
182 | 2002.03.20 01:06 | close | 91 | 0.10 | 1.65970 | 1.64786 | 1.66134 | 5.06 | 10465.67 |
183 | 2002.03.20 23:08 | sell | 92 | 0.10 | 1.65630 | 1.66730 | 1.65394 | ||
184 | 2002.03.20 23:56 | t/p | 92 | 0.10 | 1.65394 | 1.66730 | 1.65394 | 14.27 | 10479.94 |
185 | 2002.03.21 00:00 | buy | 93 | 0.10 | 1.65356 | 1.64256 | 1.65601 | ||
186 | 2002.03.21 00:56 | close | 93 | 0.10 | 1.65450 | 1.64256 | 1.65601 | 5.68 | 10485.62 |
187 | 2002.03.21 23:00 | sell | 94 | 0.10 | 1.65730 | 1.66830 | 1.65537 | ||
188 | 2002.03.22 01:45 | close | 94 | 0.10 | 1.65594 | 1.66830 | 1.65537 | 7.96 | 10493.58 |
189 | 2002.03.25 23:00 | buy | 95 | 0.10 | 1.66586 | 1.65486 | 1.66774 | ||
190 | 2002.03.26 00:48 | close | 95 | 0.10 | 1.66552 | 1.65486 | 1.66774 | -2.04 | 10491.54 |
191 | 2002.03.26 00:59 | sell | 96 | 0.10 | 1.66600 | 1.67700 | 1.66423 | ||
192 | 2002.03.26 02:35 | close | 96 | 0.10 | 1.66476 | 1.67700 | 1.66423 | 7.45 | 10498.99 |
193 | 2002.03.26 23:17 | sell | 97 | 0.10 | 1.66888 | 1.67988 | 1.66740 | ||
194 | 2002.03.26 23:53 | close | 97 | 0.10 | 1.66766 | 1.67988 | 1.66740 | 7.32 | 10506.31 |
195 | 2002.03.27 00:04 | buy | 98 | 0.10 | 1.66716 | 1.65616 | 1.66934 | ||
196 | 2002.03.27 00:39 | close | 98 | 0.10 | 1.66860 | 1.65616 | 1.66934 | 8.63 | 10514.94 |
197 | 2002.03.27 00:53 | sell | 99 | 0.10 | 1.66850 | 1.67950 | 1.66717 | ||
198 | 2002.03.27 03:27 | close | 99 | 0.10 | 1.66806 | 1.67950 | 1.66717 | 2.64 | 10517.58 |
199 | 2002.03.27 23:00 | sell | 100 | 0.10 | 1.67855 | 1.68955 | 1.67691 | ||
200 | 2002.03.28 00:28 | close | 100 | 0.10 | 1.67806 | 1.68955 | 1.67691 | 2.18 | 10519.76 |
201 | 2002.03.28 23:00 | sell | 101 | 0.10 | 1.68430 | 1.69530 | 1.68243 | ||
202 | 2002.03.29 01:07 | close | 101 | 0.10 | 1.68362 | 1.69530 | 1.68243 | 3.79 | 10523.56 |
203 | 2002.04.02 00:06 | buy | 102 | 0.10 | 1.66126 | 1.65026 | 1.66257 | ||
204 | 2002.04.02 00:34 | close | 102 | 0.10 | 1.66230 | 1.65026 | 1.66257 | 6.26 | 10529.82 |
205 | 2002.04.02 01:16 | sell | 103 | 0.10 | 1.66264 | 1.67364 | 1.66112 | ||
206 | 2002.04.02 02:18 | close | 103 | 0.10 | 1.66171 | 1.67364 | 1.66112 | 5.60 | 10535.42 |
207 | 2002.04.03 01:02 | buy | 104 | 0.10 | 1.66266 | 1.65166 | 1.66407 | ||
208 | 2002.04.03 01:10 | close | 104 | 0.10 | 1.66373 | 1.65166 | 1.66407 | 6.43 | 10541.85 |
209 | 2002.04.03 01:36 | buy | 105 | 0.10 | 1.66256 | 1.65156 | 1.66418 | ||
210 | 2002.04.03 02:10 | t/p | 105 | 0.10 | 1.66418 | 1.65156 | 1.66418 | 9.73 | 10551.58 |
211 | 2002.04.04 00:01 | sell | 106 | 0.10 | 1.66000 | 1.67100 | 1.65834 | ||
212 | 2002.04.04 01:31 | close | 106 | 0.10 | 1.65926 | 1.67100 | 1.65834 | 4.46 | 10556.04 |
213 | 2002.04.04 01:41 | buy | 107 | 0.10 | 1.65886 | 1.64786 | 1.66051 | ||
214 | 2002.04.04 02:47 | close | 107 | 0.10 | 1.65989 | 1.64786 | 1.66051 | 6.21 | 10562.25 |
215 | 2002.04.05 00:07 | buy | 108 | 0.10 | 1.66446 | 1.65346 | 1.66644 | ||
216 | 2002.04.05 00:39 | close | 108 | 0.10 | 1.66578 | 1.65346 | 1.66644 | 7.92 | 10570.17 |
217 | 2002.04.05 00:41 | sell | 109 | 0.10 | 1.66590 | 1.67690 | 1.66409 | ||
218 | 2002.04.05 02:13 | close | 109 | 0.10 | 1.66582 | 1.67690 | 1.66409 | 0.48 | 10570.65 |
219 | 2002.04.09 00:00 | sell | 110 | 0.10 | 1.67631 | 1.68731 | 1.67478 | ||
220 | 2002.04.09 00:24 | t/p | 110 | 0.10 | 1.67478 | 1.68731 | 1.67478 | 9.14 | 10579.79 |
221 | 2002.04.09 00:31 | sell | 111 | 0.10 | 1.67665 | 1.68765 | 1.67470 | ||
222 | 2002.04.09 05:04 | close | 111 | 0.10 | 1.67668 | 1.68765 | 1.67470 | -0.18 | 10579.61 |
223 | 2002.04.10 00:20 | buy | 112 | 0.10 | 1.66490 | 1.65390 | 1.66670 | ||
224 | 2002.04.10 01:13 | close | 112 | 0.10 | 1.66610 | 1.65390 | 1.66670 | 7.20 | 10586.81 |
225 | 2002.04.10 01:15 | sell | 113 | 0.10 | 1.66590 | 1.67690 | 1.66461 | ||
226 | 2002.04.10 02:27 | close | 113 | 0.10 | 1.66483 | 1.67690 | 1.66461 | 6.43 | 10593.24 |
227 | 2002.04.11 00:01 | sell | 114 | 0.10 | 1.66860 | 1.67960 | 1.66706 | ||
228 | 2002.04.11 06:40 | close | 114 | 0.10 | 1.66916 | 1.67960 | 1.66706 | -3.35 | 10589.89 |
229 | 2002.04.12 00:11 | sell | 115 | 0.10 | 1.66040 | 1.67140 | 1.65880 | ||
230 | 2002.04.12 01:47 | close | 115 | 0.10 | 1.66046 | 1.67140 | 1.65880 | -0.36 | 10589.53 |
231 | 2002.04.17 00:45 | sell | 116 | 0.10 | 1.66440 | 1.67540 | 1.66283 | ||
232 | 2002.04.17 03:46 | close | 116 | 0.10 | 1.66376 | 1.67540 | 1.66283 | 3.85 | 10593.38 |
233 | 2002.04.18 00:56 | sell | 117 | 0.10 | 1.65126 | 1.66226 | 1.64973 | ||
234 | 2002.04.18 02:40 | close | 117 | 0.10 | 1.64986 | 1.66226 | 1.64973 | 8.49 | 10601.87 |
235 | 2002.04.19 00:02 | sell | 118 | 0.10 | 1.64758 | 1.65858 | 1.64617 | ||
236 | 2002.04.19 02:08 | t/p | 118 | 0.10 | 1.64617 | 1.65858 | 1.64617 | 8.56 | 10610.43 |
237 | 2002.04.23 00:18 | sell | 119 | 0.10 | 1.65212 | 1.66312 | 1.65066 | ||
238 | 2002.04.23 05:16 | close | 119 | 0.10 | 1.65274 | 1.66312 | 1.65066 | -3.75 | 10606.68 |
239 | 2002.04.24 00:26 | sell | 120 | 0.10 | 1.65070 | 1.66170 | 1.64880 | ||
240 | 2002.04.24 04:51 | close | 120 | 0.10 | 1.65136 | 1.66170 | 1.64880 | -4.00 | 10602.68 |
241 | 2002.04.25 00:03 | buy | 121 | 0.10 | 1.64132 | 1.63032 | 1.64365 | ||
242 | 2002.04.25 00:19 | close | 121 | 0.10 | 1.64285 | 1.63032 | 1.64365 | 9.31 | 10611.99 |
243 | 2002.04.25 00:24 | sell | 122 | 0.10 | 1.64313 | 1.65413 | 1.64168 | ||
244 | 2002.04.25 00:52 | t/p | 122 | 0.10 | 1.64168 | 1.65413 | 1.64168 | 8.83 | 10620.82 |
245 | 2002.04.25 00:55 | buy | 123 | 0.10 | 1.64156 | 1.63056 | 1.64344 | ||
246 | 2002.04.25 01:45 | close | 123 | 0.10 | 1.64320 | 1.63056 | 1.64344 | 9.98 | 10630.80 |
247 | 2002.04.25 01:51 | sell | 124 | 0.10 | 1.64300 | 1.65400 | 1.64165 | ||
248 | 2002.04.25 02:35 | close | 124 | 0.10 | 1.64196 | 1.65400 | 1.64165 | 6.33 | 10637.13 |
249 | 2002.04.30 00:33 | sell | 125 | 0.10 | 1.61990 | 1.63090 | 1.61844 | ||
250 | 2002.04.30 03:13 | close | 125 | 0.10 | 1.61934 | 1.63090 | 1.61844 | 3.46 | 10640.59 |
251 | 2002.05.01 00:02 | buy | 126 | 0.10 | 1.61676 | 1.60576 | 1.61850 | ||
252 | 2002.05.01 01:06 | close | 126 | 0.10 | 1.61760 | 1.60576 | 1.61850 | 5.19 | 10645.78 |
253 | 2002.05.01 01:12 | sell | 127 | 0.10 | 1.61770 | 1.62870 | 1.61642 | ||
254 | 2002.05.01 01:12 | t/p | 127 | 0.10 | 1.61642 | 1.62870 | 1.61642 | 7.92 | 10653.70 |
255 | 2002.05.01 01:18 | sell | 128 | 0.10 | 1.61790 | 1.62890 | 1.61640 | ||
256 | 2002.05.01 04:48 | close | 128 | 0.10 | 1.61796 | 1.62890 | 1.61640 | -0.37 | 10653.33 |
257 | 2002.05.02 00:00 | buy | 129 | 0.10 | 1.60245 | 1.59145 | 1.60465 | ||
258 | 2002.05.02 00:57 | close | 129 | 0.10 | 1.60379 | 1.59145 | 1.60465 | 8.36 | 10661.69 |
259 | 2002.05.02 01:11 | sell | 130 | 0.10 | 1.60280 | 1.61380 | 1.60149 | ||
260 | 2002.05.02 01:22 | t/p | 130 | 0.10 | 1.60149 | 1.61380 | 1.60149 | 8.18 | 10669.87 |
261 | 2002.05.02 01:27 | buy | 131 | 0.10 | 1.60155 | 1.59055 | 1.60292 | ||
262 | 2002.05.02 01:34 | t/p | 131 | 0.10 | 1.60292 | 1.59055 | 1.60292 | 8.54 | 10678.41 |
263 | 2002.05.02 01:39 | sell | 132 | 0.10 | 1.60280 | 1.61380 | 1.60127 | ||
264 | 2002.05.02 03:34 | t/p | 132 | 0.10 | 1.60127 | 1.61380 | 1.60127 | 9.56 | 10687.97 |
265 | 2002.05.03 00:06 | buy | 133 | 0.10 | 1.60873 | 1.59773 | 1.61014 | ||
266 | 2002.05.03 00:33 | close | 133 | 0.10 | 1.60998 | 1.59773 | 1.61014 | 7.76 | 10695.73 |
267 | 2002.05.07 00:18 | sell | 134 | 0.10 | 1.58570 | 1.59670 | 1.58384 | ||
268 | 2002.05.07 01:54 | close | 134 | 0.10 | 1.58456 | 1.59670 | 1.58384 | 7.19 | 10702.92 |
269 | 2002.05.07 01:56 | buy | 135 | 0.10 | 1.58436 | 1.57336 | 1.58593 | ||
270 | 2002.05.07 02:50 | close | 135 | 0.10 | 1.58520 | 1.57336 | 1.58593 | 5.30 | 10708.22 |
271 | 2002.05.08 00:27 | sell | 136 | 0.10 | 1.59010 | 1.60110 | 1.58803 | ||
272 | 2002.05.08 04:32 | close | 136 | 0.10 | 1.59276 | 1.60110 | 1.58803 | -16.70 | 10691.52 |
273 | 2002.05.09 00:15 | buy | 137 | 0.10 | 1.60866 | 1.59766 | 1.61016 | ||
274 | 2002.05.09 01:18 | close | 137 | 0.10 | 1.60930 | 1.59766 | 1.61016 | 3.98 | 10695.50 |
275 | 2002.05.09 01:44 | sell | 138 | 0.10 | 1.60950 | 1.62050 | 1.60788 | ||
276 | 2002.05.09 02:12 | close | 138 | 0.10 | 1.60806 | 1.62050 | 1.60788 | 8.95 | 10704.45 |
277 | 2002.05.10 00:01 | sell | 139 | 0.10 | 1.59802 | 1.60902 | 1.59665 | ||
278 | 2002.05.10 00:24 | t/p | 139 | 0.10 | 1.59665 | 1.60902 | 1.59665 | 8.58 | 10713.03 |
279 | 2002.05.10 00:28 | sell | 140 | 0.10 | 1.59800 | 1.60900 | 1.59651 | ||
280 | 2002.05.10 03:30 | close | 140 | 0.10 | 1.59806 | 1.60900 | 1.59651 | -0.38 | 10712.65 |
281 | 2002.05.14 00:09 | sell | 141 | 0.10 | 1.59700 | 1.60800 | 1.59527 | ||
282 | 2002.05.14 00:23 | t/p | 141 | 0.10 | 1.59527 | 1.60800 | 1.59527 | 10.85 | 10723.50 |
283 | 2002.05.14 00:26 | buy | 142 | 0.10 | 1.59511 | 1.58411 | 1.59707 | ||
284 | 2002.05.14 01:31 | close | 142 | 0.10 | 1.59600 | 1.58411 | 1.59707 | 5.58 | 10729.08 |
285 | 2002.05.14 01:39 | sell | 143 | 0.10 | 1.59590 | 1.60690 | 1.59461 | ||
286 | 2002.05.14 05:03 | close | 143 | 0.10 | 1.59806 | 1.60690 | 1.59461 | -13.52 | 10715.56 |
287 | 2002.05.15 01:10 | buy | 144 | 0.10 | 1.61356 | 1.60256 | 1.61486 | ||
288 | 2002.05.15 01:33 | close | 144 | 0.10 | 1.61460 | 1.60256 | 1.61486 | 6.44 | 10722.00 |
289 | 2002.05.15 02:00 | sell | 145 | 0.10 | 1.61480 | 1.62580 | 1.61336 | ||
290 | 2002.05.15 04:11 | close | 145 | 0.10 | 1.61486 | 1.62580 | 1.61336 | -0.37 | 10721.63 |
291 | 2002.05.16 00:36 | sell | 146 | 0.10 | 1.59640 | 1.60740 | 1.59420 | ||
292 | 2002.05.16 04:24 | close | 146 | 0.10 | 1.59656 | 1.60740 | 1.59420 | -1.00 | 10720.63 |
293 | 2002.05.17 00:09 | sell | 147 | 0.10 | 1.59820 | 1.60920 | 1.59667 | ||
294 | 2002.05.17 00:44 | t/p | 147 | 0.10 | 1.59667 | 1.60920 | 1.59667 | 9.59 | 10730.22 |
295 | 2002.05.17 00:45 | buy | 148 | 0.10 | 1.59666 | 1.58566 | 1.59897 | ||
296 | 2002.05.17 01:55 | close | 148 | 0.10 | 1.59730 | 1.58566 | 1.59897 | 4.01 | 10734.23 |
297 | 2002.05.21 00:00 | sell | 149 | 0.10 | 1.57774 | 1.58874 | 1.57610 | ||
298 | 2002.05.21 02:05 | close | 149 | 0.10 | 1.57703 | 1.58874 | 1.57610 | 4.50 | 10738.73 |
299 | 2002.05.22 00:11 | buy | 150 | 0.10 | 1.57712 | 1.56612 | 1.57916 | ||
300 | 2002.05.22 00:39 | close | 150 | 0.10 | 1.57870 | 1.56612 | 1.57916 | 10.01 | 10748.74 |
301 | 2002.05.22 00:40 | sell | 151 | 0.10 | 1.57861 | 1.58961 | 1.57666 | ||
302 | 2002.05.22 03:04 | close | 151 | 0.10 | 1.57896 | 1.58961 | 1.57666 | -2.22 | 10746.52 |
303 | 2002.05.23 00:03 | buy | 152 | 0.10 | 1.56906 | 1.55806 | 1.57057 | ||
304 | 2002.05.23 01:06 | close | 152 | 0.10 | 1.56970 | 1.55806 | 1.57057 | 4.08 | 10750.60 |
305 | 2002.05.23 01:17 | sell | 153 | 0.10 | 1.56940 | 1.58040 | 1.56812 | ||
306 | 2002.05.23 02:02 | close | 153 | 0.10 | 1.56855 | 1.58040 | 1.56812 | 5.42 | 10756.02 |
307 | 2002.05.28 00:42 | sell | 154 | 0.10 | 1.58290 | 1.59390 | 1.58152 | ||
308 | 2002.05.28 02:49 | close | 154 | 0.10 | 1.58243 | 1.59390 | 1.58152 | 2.97 | 10758.99 |
309 | 2002.05.29 00:00 | sell | 155 | 0.10 | 1.57440 | 1.58540 | 1.57301 | ||
310 | 2002.05.29 01:19 | close | 155 | 0.10 | 1.57356 | 1.58540 | 1.57301 | 5.34 | 10764.33 |
311 | 2002.05.29 01:20 | buy | 156 | 0.10 | 1.57366 | 1.56266 | 1.57492 | ||
312 | 2002.05.29 02:26 | close | 156 | 0.10 | 1.57440 | 1.56266 | 1.57492 | 4.70 | 10769.03 |
313 | 2002.05.30 00:08 | sell | 157 | 0.10 | 1.56880 | 1.57980 | 1.56702 | ||
314 | 2002.05.30 00:54 | close | 157 | 0.10 | 1.56776 | 1.57980 | 1.56702 | 6.63 | 10775.66 |
315 | 2002.05.30 01:15 | buy | 158 | 0.10 | 1.56786 | 1.55686 | 1.57019 | ||
316 | 2002.05.30 05:05 | close | 158 | 0.10 | 1.56730 | 1.55686 | 1.57019 | -3.57 | 10772.09 |
317 | 2002.05.31 00:02 | sell | 159 | 0.10 | 1.56270 | 1.57370 | 1.56081 | ||
318 | 2002.05.31 03:12 | close | 159 | 0.10 | 1.56256 | 1.57370 | 1.56081 | 0.90 | 10772.99 |
319 | 2002.06.04 00:15 | buy | 160 | 0.10 | 1.55986 | 1.54886 | 1.56129 | ||
320 | 2002.06.04 00:46 | t/p | 160 | 0.10 | 1.56129 | 1.54886 | 1.56129 | 9.15 | 10782.14 |
321 | 2002.06.04 00:53 | sell | 161 | 0.10 | 1.56120 | 1.57220 | 1.55867 | ||
322 | 2002.06.04 02:44 | close | 161 | 0.10 | 1.56073 | 1.57220 | 1.55867 | 3.01 | 10785.15 |
323 | 2002.06.05 00:00 | sell | 162 | 0.10 | 1.56580 | 1.57680 | 1.56316 | ||
324 | 2002.06.05 01:22 | close | 162 | 0.10 | 1.56436 | 1.57680 | 1.56316 | 9.21 | 10794.36 |
325 | 2002.06.06 00:00 | buy | 163 | 0.10 | 1.56475 | 1.55375 | 1.56641 | ||
326 | 2002.06.06 00:05 | t/p | 163 | 0.10 | 1.56641 | 1.55375 | 1.56641 | 10.60 | 10804.96 |
327 | 2002.06.06 00:14 | sell | 164 | 0.10 | 1.56610 | 1.57710 | 1.56469 | ||
328 | 2002.06.06 01:26 | t/p | 164 | 0.10 | 1.56469 | 1.57710 | 1.56469 | 9.01 | 10813.97 |
329 | 2002.06.06 01:30 | buy | 165 | 0.10 | 1.56451 | 1.55351 | 1.56639 | ||
330 | 2002.06.06 02:10 | close | 165 | 0.10 | 1.56570 | 1.55351 | 1.56639 | 7.60 | 10821.57 |
331 | 2002.06.07 00:53 | sell | 166 | 0.10 | 1.55660 | 1.56760 | 1.55509 | ||
332 | 2002.06.07 04:34 | close | 166 | 0.10 | 1.55736 | 1.56760 | 1.55509 | -4.88 | 10816.69 |
333 | 2002.06.11 00:43 | buy | 167 | 0.10 | 1.55826 | 1.54726 | 1.55993 | ||
334 | 2002.06.11 00:58 | close | 167 | 0.10 | 1.55960 | 1.54726 | 1.55993 | 8.59 | 10825.28 |
335 | 2002.06.11 01:17 | sell | 168 | 0.10 | 1.55980 | 1.57080 | 1.55836 | ||
336 | 2002.06.11 03:44 | close | 168 | 0.10 | 1.55922 | 1.57080 | 1.55836 | 3.72 | 10829.00 |
337 | 2002.06.13 00:01 | buy | 169 | 0.10 | 1.56536 | 1.55436 | 1.56698 | ||
338 | 2002.06.13 00:42 | close | 169 | 0.10 | 1.56680 | 1.55436 | 1.56698 | 9.19 | 10838.19 |
339 | 2002.06.13 00:45 | sell | 170 | 0.10 | 1.56680 | 1.57780 | 1.56528 | ||
340 | 2002.06.13 01:56 | t/p | 170 | 0.10 | 1.56528 | 1.57780 | 1.56528 | 9.71 | 10847.90 |
341 | 2002.06.14 00:00 | buy | 171 | 0.10 | 1.56306 | 1.55206 | 1.56544 | ||
342 | 2002.06.14 01:02 | close | 171 | 0.10 | 1.56341 | 1.55206 | 1.56544 | 2.24 | 10850.14 |
343 | 2002.06.14 01:19 | sell | 172 | 0.10 | 1.56330 | 1.57430 | 1.56205 | ||
344 | 2002.06.14 05:00 | close | 172 | 0.10 | 1.56506 | 1.57430 | 1.56205 | -11.25 | 10838.89 |
345 | 2002.06.18 00:18 | buy | 173 | 0.10 | 1.56236 | 1.55136 | 1.56394 | ||
346 | 2002.06.18 01:11 | close | 173 | 0.10 | 1.56310 | 1.55136 | 1.56394 | 4.73 | 10843.62 |
347 | 2002.06.19 00:01 | buy | 174 | 0.10 | 1.55023 | 1.53923 | 1.55271 | ||
348 | 2002.06.19 02:17 | close | 174 | 0.10 | 1.54980 | 1.53923 | 1.55271 | -2.77 | 10840.85 |
349 | 2002.06.20 00:04 | buy | 175 | 0.10 | 1.53576 | 1.52476 | 1.53719 | ||
350 | 2002.06.20 01:11 | close | 175 | 0.10 | 1.53600 | 1.52476 | 1.53719 | 1.56 | 10842.41 |
351 | 2002.06.20 01:20 | sell | 176 | 0.10 | 1.53650 | 1.54750 | 1.53490 | ||
352 | 2002.06.20 03:12 | close | 176 | 0.10 | 1.53627 | 1.54750 | 1.53490 | 1.50 | 10843.91 |
353 | 2002.06.21 00:01 | sell | 177 | 0.10 | 1.52390 | 1.53490 | 1.52104 | ||
354 | 2002.06.21 02:16 | close | 177 | 0.10 | 1.52366 | 1.53490 | 1.52104 | 1.58 | 10845.49 |
355 | 2002.06.25 00:00 | sell | 178 | 0.10 | 1.51260 | 1.52360 | 1.51041 | ||
356 | 2002.06.25 05:23 | close | 178 | 0.10 | 1.51573 | 1.52360 | 1.51041 | -20.65 | 10824.84 |
357 | 2002.06.26 00:02 | buy | 179 | 0.10 | 1.49856 | 1.48756 | 1.50058 | ||
358 | 2002.06.26 01:10 | close | 179 | 0.10 | 1.49860 | 1.48756 | 1.50058 | 0.27 | 10825.11 |
359 | 2002.06.26 01:16 | sell | 180 | 0.10 | 1.49870 | 1.50970 | 1.49726 | ||
360 | 2002.06.26 01:31 | t/p | 180 | 0.10 | 1.49726 | 1.50970 | 1.49726 | 9.62 | 10834.73 |
361 | 2002.06.26 01:35 | buy | 181 | 0.10 | 1.49702 | 1.48602 | 1.49889 | ||
362 | 2002.06.26 03:21 | close | 181 | 0.10 | 1.49340 | 1.48602 | 1.49889 | -24.24 | 10810.49 |
363 | 2002.06.27 00:00 | sell | 182 | 0.10 | 1.49714 | 1.50814 | 1.49361 | ||
364 | 2002.06.27 01:38 | close | 182 | 0.10 | 1.49372 | 1.50814 | 1.49361 | 22.90 | 10833.39 |
365 | 2002.06.27 01:41 | buy | 183 | 0.10 | 1.49346 | 1.48246 | 1.49520 | ||
366 | 2002.06.27 02:06 | close | 183 | 0.10 | 1.49470 | 1.48246 | 1.49520 | 8.30 | 10841.69 |
367 | 2002.06.28 01:08 | buy | 184 | 0.10 | 1.48728 | 1.47628 | 1.48929 | ||
368 | 2002.06.28 03:12 | close | 184 | 0.10 | 1.48655 | 1.47628 | 1.48929 | -4.91 | 10836.78 |
369 | 2002.07.02 00:02 | buy | 185 | 0.10 | 1.48251 | 1.47151 | 1.48568 | ||
370 | 2002.07.02 00:52 | close | 185 | 0.10 | 1.48330 | 1.47151 | 1.48568 | 5.33 | 10842.11 |
371 | 2002.07.02 00:59 | sell | 186 | 0.10 | 1.48340 | 1.49440 | 1.48165 | ||
372 | 2002.07.02 01:46 | close | 186 | 0.10 | 1.48176 | 1.49440 | 1.48165 | 11.07 | 10853.18 |
373 | 2002.07.03 00:00 | buy | 187 | 0.10 | 1.48721 | 1.47621 | 1.48872 | ||
374 | 2002.07.03 01:06 | close | 187 | 0.10 | 1.48738 | 1.47621 | 1.48872 | 1.14 | 10854.32 |
375 | 2002.07.03 01:10 | sell | 188 | 0.10 | 1.48820 | 1.49920 | 1.48539 | ||
376 | 2002.07.03 05:16 | close | 188 | 0.10 | 1.49151 | 1.49920 | 1.48539 | -22.19 | 10832.13 |
377 | 2002.07.04 00:07 | sell | 189 | 0.10 | 1.49410 | 1.50510 | 1.49260 | ||
378 | 2002.07.04 02:10 | t/p | 189 | 0.10 | 1.49260 | 1.50510 | 1.49260 | 10.05 | 10842.18 |
379 | 2002.07.05 00:14 | sell | 190 | 0.10 | 1.49604 | 1.50704 | 1.49229 | ||
380 | 2002.07.05 05:17 | close | 190 | 0.10 | 1.50286 | 1.50704 | 1.49229 | -45.38 | 10796.80 |
381 | 2002.07.09 00:00 | buy | 191 | 0.10 | 1.48426 | 1.47326 | 1.48901 | ||
382 | 2002.07.09 01:09 | close | 191 | 0.10 | 1.48493 | 1.47326 | 1.48901 | 4.51 | 10801.31 |
383 | 2002.07.09 01:10 | sell | 192 | 0.10 | 1.48510 | 1.49610 | 1.48303 | ||
384 | 2002.07.09 02:17 | close | 192 | 0.10 | 1.48356 | 1.49610 | 1.48303 | 10.38 | 10811.69 |
385 | 2002.07.10 00:09 | sell | 193 | 0.10 | 1.48300 | 1.49400 | 1.48162 | ||
386 | 2002.07.10 02:15 | close | 193 | 0.10 | 1.48236 | 1.49400 | 1.48162 | 4.32 | 10816.01 |
387 | 2002.07.11 00:01 | sell | 194 | 0.10 | 1.48760 | 1.49860 | 1.48632 | ||
388 | 2002.07.11 00:15 | t/p | 194 | 0.10 | 1.48632 | 1.49860 | 1.48632 | 8.62 | 10824.63 |
389 | 2002.07.11 00:20 | buy | 195 | 0.10 | 1.48556 | 1.47456 | 1.48809 | ||
390 | 2002.07.11 01:47 | close | 195 | 0.10 | 1.48600 | 1.47456 | 1.48809 | 2.96 | 10827.59 |
391 | 2002.07.11 01:50 | sell | 196 | 0.10 | 1.48610 | 1.49710 | 1.48462 | ||
392 | 2002.07.11 02:09 | t/p | 196 | 0.10 | 1.48462 | 1.49710 | 1.48462 | 9.97 | 10837.56 |
393 | 2002.07.12 00:01 | sell | 197 | 0.10 | 1.48320 | 1.49420 | 1.48128 | ||
394 | 2002.07.12 03:41 | close | 197 | 0.10 | 1.48636 | 1.49420 | 1.48128 | -21.26 | 10816.30 |
395 | 2002.07.16 01:08 | buy | 198 | 0.10 | 1.46136 | 1.45036 | 1.46295 | ||
396 | 2002.07.16 02:19 | close | 198 | 0.10 | 1.46170 | 1.45036 | 1.46295 | 2.33 | 10818.63 |
397 | 2002.07.17 00:17 | sell | 199 | 0.10 | 1.45000 | 1.46100 | 1.44831 | ||
398 | 2002.07.17 02:45 | close | 199 | 0.10 | 1.44935 | 1.46100 | 1.44831 | 4.48 | 10823.11 |
399 | 2002.07.18 00:55 | sell | 200 | 0.10 | 1.45570 | 1.46670 | 1.45440 | ||
400 | 2002.07.18 01:14 | t/p | 200 | 0.10 | 1.45440 | 1.46670 | 1.45440 | 8.93 | 10832.04 |
401 | 2002.07.18 01:15 | buy | 201 | 0.10 | 1.45436 | 1.44336 | 1.45584 | ||
402 | 2002.07.18 02:14 | close | 201 | 0.10 | 1.45530 | 1.44336 | 1.45584 | 6.46 | 10838.50 |
403 | 2002.07.19 00:13 | buy | 202 | 0.10 | 1.44766 | 1.43666 | 1.45124 | ||
404 | 2002.07.19 01:12 | close | 202 | 0.10 | 1.44840 | 1.43666 | 1.45124 | 5.11 | 10843.61 |
405 | 2002.07.23 00:45 | sell | 203 | 0.10 | 1.44320 | 1.45420 | 1.44158 | ||
406 | 2002.07.23 04:06 | s/l | 203 | 0.10 | 1.45420 | 1.45420 | 1.44158 | -75.64 | 10767.97 |
407 | 2002.07.24 00:34 | buy | 204 | 0.10 | 1.46896 | 1.45796 | 1.47066 | ||
408 | 2002.07.24 02:27 | close | 204 | 0.10 | 1.46760 | 1.45796 | 1.47066 | -9.27 | 10758.70 |
409 | 2002.07.25 00:31 | buy | 205 | 0.10 | 1.45696 | 1.44596 | 1.46003 | ||
410 | 2002.07.25 01:39 | close | 205 | 0.10 | 1.45860 | 1.44596 | 1.46003 | 11.24 | 10769.94 |
411 | 2002.07.25 01:45 | sell | 206 | 0.10 | 1.45870 | 1.46970 | 1.45684 | ||
412 | 2002.07.25 03:03 | close | 206 | 0.10 | 1.45796 | 1.46970 | 1.45684 | 5.08 | 10775.02 |
413 | 2002.07.26 00:06 | buy | 207 | 0.10 | 1.43833 | 1.42733 | 1.44314 | ||
414 | 2002.07.26 00:51 | close | 207 | 0.10 | 1.44093 | 1.42733 | 1.44314 | 18.04 | 10793.06 |
415 | 2002.07.26 00:55 | sell | 208 | 0.10 | 1.44100 | 1.45200 | 1.43832 | ||
416 | 2002.07.26 02:11 | close | 208 | 0.10 | 1.44046 | 1.45200 | 1.43832 | 3.75 | 10796.81 |
417 | 2002.07.30 00:16 | buy | 209 | 0.10 | 1.48606 | 1.47506 | 1.48777 | ||
418 | 2002.07.30 02:33 | close | 209 | 0.10 | 1.48620 | 1.47506 | 1.48777 | 0.94 | 10797.75 |
419 | 2002.07.31 00:01 | sell | 210 | 0.10 | 1.48240 | 1.49340 | 1.48091 | ||
420 | 2002.07.31 01:43 | close | 210 | 0.10 | 1.48146 | 1.49340 | 1.48091 | 6.35 | 10804.10 |
421 | 2002.08.01 00:03 | sell | 211 | 0.10 | 1.48590 | 1.49690 | 1.48417 | ||
422 | 2002.08.01 02:28 | close | 211 | 0.10 | 1.48456 | 1.49690 | 1.48417 | 9.03 | 10813.13 |
423 | 2002.08.02 00:01 | sell | 212 | 0.10 | 1.47260 | 1.48360 | 1.47119 | ||
424 | 2002.08.02 01:46 | close | 212 | 0.10 | 1.47216 | 1.48360 | 1.47119 | 2.99 | 10816.12 |
425 | 2002.08.06 00:00 | sell | 213 | 0.10 | 1.48320 | 1.49420 | 1.48015 | ||
426 | 2002.08.06 03:31 | close | 213 | 0.10 | 1.48416 | 1.49420 | 1.48015 | -6.47 | 10809.65 |
427 | 2002.08.07 00:00 | sell | 214 | 0.10 | 1.50940 | 1.52040 | 1.50609 | ||
428 | 2002.08.07 02:23 | close | 214 | 0.10 | 1.50896 | 1.52040 | 1.50609 | 2.92 | 10812.57 |
429 | 2002.08.08 00:00 | buy | 215 | 0.10 | 1.49566 | 1.48466 | 1.49721 | ||
430 | 2002.08.08 00:44 | close | 215 | 0.10 | 1.49675 | 1.48466 | 1.49721 | 7.28 | 10819.85 |
431 | 2002.08.08 00:45 | sell | 216 | 0.10 | 1.49680 | 1.50780 | 1.49529 | ||
432 | 2002.08.08 02:22 | close | 216 | 0.10 | 1.49656 | 1.50780 | 1.49529 | 1.60 | 10821.45 |
433 | 2002.08.09 00:06 | buy | 217 | 0.10 | 1.51206 | 1.50106 | 1.51418 | ||
434 | 2002.08.09 00:35 | close | 217 | 0.10 | 1.51320 | 1.50106 | 1.51418 | 7.53 | 10828.98 |
435 | 2002.08.09 00:41 | sell | 218 | 0.10 | 1.51321 | 1.52421 | 1.51183 | ||
436 | 2002.08.09 02:41 | close | 218 | 0.10 | 1.51356 | 1.52421 | 1.51183 | -2.31 | 10826.67 |
437 | 2002.08.13 00:08 | buy | 219 | 0.10 | 1.49346 | 1.48246 | 1.49477 | ||
438 | 2002.08.13 00:36 | close | 219 | 0.10 | 1.49436 | 1.48246 | 1.49477 | 6.02 | 10832.69 |
439 | 2002.08.13 00:40 | sell | 220 | 0.10 | 1.49465 | 1.50565 | 1.49314 | ||
440 | 2002.08.13 02:18 | close | 220 | 0.10 | 1.49336 | 1.50565 | 1.49314 | 8.64 | 10841.33 |
441 | 2002.08.14 00:00 | buy | 221 | 0.10 | 1.48641 | 1.47541 | 1.48819 | ||
442 | 2002.08.14 01:51 | close | 221 | 0.10 | 1.48584 | 1.47541 | 1.48819 | -3.84 | 10837.49 |
443 | 2002.08.15 00:13 | sell | 222 | 0.10 | 1.49450 | 1.50550 | 1.49141 | ||
444 | 2002.08.15 01:47 | close | 222 | 0.10 | 1.49466 | 1.50550 | 1.49141 | -1.07 | 10836.42 |
445 | 2002.08.15 01:59 | buy | 223 | 0.10 | 1.49430 | 1.48330 | 1.49748 | ||
446 | 2002.08.15 03:23 | close | 223 | 0.10 | 1.49519 | 1.48330 | 1.49748 | 5.95 | 10842.37 |
447 | 2002.08.16 00:01 | sell | 224 | 0.10 | 1.49020 | 1.50120 | 1.48852 | ||
448 | 2002.08.16 00:58 | close | 224 | 0.10 | 1.48916 | 1.50120 | 1.48852 | 6.98 | 10849.35 |
449 | 2002.08.16 01:37 | sell | 225 | 0.10 | 1.49118 | 1.50218 | 1.48902 | ||
450 | 2002.08.16 02:25 | close | 225 | 0.10 | 1.48956 | 1.50218 | 1.48902 | 10.88 | 10860.23 |
451 | 2002.08.20 00:00 | sell | 226 | 0.10 | 1.50384 | 1.51484 | 1.50224 | ||
452 | 2002.08.20 00:58 | t/p | 226 | 0.10 | 1.50224 | 1.51484 | 1.50224 | 10.65 | 10870.88 |
453 | 2002.08.20 01:14 | buy | 227 | 0.10 | 1.50155 | 1.49055 | 1.50432 | ||
454 | 2002.08.20 02:32 | close | 227 | 0.10 | 1.50260 | 1.49055 | 1.50432 | 6.99 | 10877.87 |
455 | 2002.08.21 00:00 | sell | 228 | 0.10 | 1.50020 | 1.51120 | 1.49850 | ||
456 | 2002.08.21 01:51 | close | 228 | 0.10 | 1.50042 | 1.51120 | 1.49850 | -1.47 | 10876.40 |
457 | 2002.08.21 01:55 | buy | 229 | 0.10 | 1.50016 | 1.48916 | 1.50193 | ||
458 | 2002.08.21 02:38 | close | 229 | 0.10 | 1.50110 | 1.48916 | 1.50193 | 6.26 | 10882.66 |
459 | 2002.08.22 00:05 | buy | 230 | 0.10 | 1.49706 | 1.48606 | 1.49971 | ||
460 | 2002.08.22 00:57 | close | 230 | 0.10 | 1.49820 | 1.48606 | 1.49971 | 7.61 | 10890.27 |
461 | 2002.08.22 01:04 | sell | 231 | 0.10 | 1.49820 | 1.50920 | 1.49640 | ||
462 | 2002.08.22 04:52 | close | 231 | 0.10 | 1.50116 | 1.50920 | 1.49640 | -19.72 | 10870.55 |
463 | 2002.08.23 00:30 | sell | 232 | 0.10 | 1.52006 | 1.53106 | 1.51862 | ||
464 | 2002.08.23 00:51 | t/p | 232 | 0.10 | 1.51862 | 1.53106 | 1.51862 | 9.48 | 10880.03 |
465 | 2002.08.23 01:08 | sell | 233 | 0.10 | 1.52060 | 1.53160 | 1.51809 | ||
466 | 2002.08.23 01:26 | t/p | 233 | 0.10 | 1.51809 | 1.53160 | 1.51809 | 16.53 | 10896.56 |
467 | 2002.08.23 01:30 | buy | 234 | 0.10 | 1.51756 | 1.50656 | 1.52063 | ||
468 | 2002.08.23 02:49 | close | 234 | 0.10 | 1.51850 | 1.50656 | 1.52063 | 6.19 | 10902.75 |
469 | 2002.08.27 00:00 | sell | 235 | 0.10 | 1.51470 | 1.52570 | 1.51310 | ||
470 | 2002.08.27 03:36 | close | 235 | 0.10 | 1.51426 | 1.52570 | 1.51310 | 2.91 | 10905.66 |
471 | 2002.08.28 00:08 | sell | 236 | 0.10 | 1.49300 | 1.50400 | 1.49168 | ||
472 | 2002.08.28 03:22 | close | 236 | 0.10 | 1.49216 | 1.50400 | 1.49168 | 5.63 | 10911.29 |
473 | 2002.08.29 00:00 | sell | 237 | 0.10 | 1.50170 | 1.51270 | 1.50000 | ||
474 | 2002.08.29 01:56 | close | 237 | 0.10 | 1.50152 | 1.51270 | 1.50000 | 1.20 | 10912.49 |
475 | 2002.08.30 00:15 | sell | 238 | 0.10 | 1.49525 | 1.50625 | 1.49290 | ||
476 | 2002.08.30 01:58 | close | 238 | 0.10 | 1.49466 | 1.50625 | 1.49290 | 3.95 | 10916.44 |
477 | 2002.09.03 01:13 | sell | 239 | 0.10 | 1.49560 | 1.50660 | 1.49421 | ||
478 | 2002.09.03 03:00 | close | 239 | 0.10 | 1.49476 | 1.50660 | 1.49421 | 5.62 | 10922.06 |
479 | 2002.09.04 00:30 | buy | 240 | 0.10 | 1.47006 | 1.45906 | 1.47137 | ||
480 | 2002.09.04 00:55 | close | 240 | 0.10 | 1.47110 | 1.45906 | 1.47137 | 7.07 | 10929.13 |
481 | 2002.09.04 01:01 | sell | 241 | 0.10 | 1.47120 | 1.48220 | 1.46988 | ||
482 | 2002.09.04 02:50 | close | 241 | 0.10 | 1.47096 | 1.48220 | 1.46988 | 1.63 | 10930.76 |
483 | 2002.09.05 00:00 | buy | 242 | 0.10 | 1.47476 | 1.46376 | 1.47669 | ||
484 | 2002.09.05 00:33 | close | 242 | 0.10 | 1.47610 | 1.46376 | 1.47669 | 9.08 | 10939.84 |
485 | 2002.09.05 00:35 | sell | 243 | 0.10 | 1.47620 | 1.48720 | 1.47450 | ||
486 | 2002.09.05 01:26 | close | 243 | 0.10 | 1.47476 | 1.48720 | 1.47450 | 9.76 | 10949.60 |
487 | 2002.09.05 01:37 | buy | 244 | 0.10 | 1.47456 | 1.46356 | 1.47657 | ||
488 | 2002.09.05 02:14 | close | 244 | 0.10 | 1.47575 | 1.46356 | 1.47657 | 8.06 | 10957.66 |
489 | 2002.09.06 00:00 | sell | 245 | 0.10 | 1.47340 | 1.48440 | 1.47068 | ||
490 | 2002.09.06 00:41 | close | 245 | 0.10 | 1.47226 | 1.48440 | 1.47068 | 7.74 | 10965.40 |
491 | 2002.09.06 00:45 | buy | 246 | 0.10 | 1.47206 | 1.46106 | 1.47374 | ||
492 | 2002.09.06 01:16 | t/p | 246 | 0.10 | 1.47374 | 1.46106 | 1.47374 | 11.40 | 10976.80 |
493 | 2002.09.06 01:28 | sell | 247 | 0.10 | 1.47400 | 1.48500 | 1.47148 | ||
494 | 2002.09.06 02:24 | close | 247 | 0.10 | 1.47246 | 1.48500 | 1.47148 | 10.46 | 10987.26 |
495 | 2002.09.10 01:46 | buy | 248 | 0.10 | 1.48806 | 1.47706 | 1.48988 | ||
496 | 2002.09.10 02:01 | close | 248 | 0.10 | 1.48960 | 1.47706 | 1.48988 | 10.34 | 10997.60 |
497 | 2002.09.11 00:08 | sell | 249 | 0.10 | 1.49780 | 1.50880 | 1.49584 | ||
498 | 2002.09.11 01:21 | close | 249 | 0.10 | 1.49666 | 1.50880 | 1.49584 | 7.62 | 11005.22 |
499 | 2002.09.11 01:25 | buy | 250 | 0.10 | 1.49656 | 1.48556 | 1.49824 | ||
500 | 2002.09.11 02:21 | close | 250 | 0.10 | 1.49730 | 1.48556 | 1.49824 | 4.94 | 11010.16 |
501 | 2002.09.12 00:19 | sell | 251 | 0.10 | 1.50199 | 1.51299 | 1.50030 | ||
502 | 2002.09.12 02:57 | close | 251 | 0.10 | 1.50046 | 1.51299 | 1.50030 | 10.20 | 11020.36 |
503 | 2002.09.13 00:42 | sell | 252 | 0.10 | 1.49690 | 1.50790 | 1.49556 | ||
504 | 2002.09.13 02:22 | t/p | 252 | 0.10 | 1.49556 | 1.50790 | 1.49556 | 8.96 | 11029.32 |
505 | 2002.09.17 00:04 | sell | 253 | 0.10 | 1.51600 | 1.52700 | 1.51397 | ||
506 | 2002.09.17 00:33 | close | 253 | 0.10 | 1.51506 | 1.52700 | 1.51397 | 6.20 | 11035.52 |
507 | 2002.09.17 00:35 | buy | 254 | 0.10 | 1.51482 | 1.50382 | 1.51647 | ||
508 | 2002.09.17 01:22 | close | 254 | 0.10 | 1.51633 | 1.50382 | 1.51647 | 9.96 | 11045.48 |
509 | 2002.09.17 01:25 | sell | 255 | 0.10 | 1.51610 | 1.52710 | 1.51451 | ||
510 | 2002.09.17 05:21 | close | 255 | 0.10 | 1.52390 | 1.52710 | 1.51451 | -51.18 | 10994.30 |
511 | 2002.09.18 00:09 | buy | 256 | 0.10 | 1.50716 | 1.49616 | 1.51291 | ||
512 | 2002.09.18 00:40 | close | 256 | 0.10 | 1.50930 | 1.49616 | 1.51291 | 14.18 | 11008.48 |
513 | 2002.09.18 00:45 | sell | 257 | 0.10 | 1.50940 | 1.52040 | 1.50713 | ||
514 | 2002.09.18 03:31 | close | 257 | 0.10 | 1.50924 | 1.52040 | 1.50713 | 1.06 | 11009.54 |
515 | 2002.09.19 00:10 | buy | 258 | 0.10 | 1.50086 | 1.48986 | 1.50303 | ||
516 | 2002.09.19 00:45 | close | 258 | 0.10 | 1.50248 | 1.48986 | 1.50303 | 10.78 | 11020.32 |
517 | 2002.09.19 00:50 | sell | 259 | 0.10 | 1.50224 | 1.51324 | 1.50059 | ||
518 | 2002.09.19 03:40 | close | 259 | 0.10 | 1.50166 | 1.51324 | 1.50059 | 3.86 | 11024.18 |
519 | 2002.09.20 00:05 | buy | 260 | 0.10 | 1.48176 | 1.47076 | 1.48300 | ||
520 | 2002.09.20 00:45 | close | 260 | 0.10 | 1.48270 | 1.47076 | 1.48300 | 6.34 | 11030.52 |
521 | 2002.09.20 01:08 | sell | 261 | 0.10 | 1.48260 | 1.49360 | 1.48088 | ||
522 | 2002.09.20 02:33 | close | 261 | 0.10 | 1.48126 | 1.49360 | 1.48088 | 9.05 | 11039.57 |
523 | 2002.09.24 00:02 | buy | 262 | 0.10 | 1.49666 | 1.48566 | 1.49920 | ||
524 | 2002.09.24 01:03 | close | 262 | 0.10 | 1.49770 | 1.48566 | 1.49920 | 6.94 | 11046.51 |
525 | 2002.09.24 01:05 | sell | 263 | 0.10 | 1.49780 | 1.50880 | 1.49609 | ||
526 | 2002.09.24 03:06 | close | 263 | 0.10 | 1.49796 | 1.50880 | 1.49609 | -1.07 | 11045.44 |
527 | 2002.09.25 00:31 | buy | 264 | 0.10 | 1.48956 | 1.47856 | 1.49162 | ||
528 | 2002.09.25 01:46 | close | 264 | 0.10 | 1.48900 | 1.47856 | 1.49162 | -3.76 | 11041.68 |
529 | 2002.09.25 01:59 | sell | 265 | 0.10 | 1.48957 | 1.50057 | 1.48788 | ||
530 | 2002.09.25 03:59 | close | 265 | 0.10 | 1.48902 | 1.50057 | 1.48788 | 3.69 | 11045.37 |
531 | 2002.09.26 00:00 | sell | 266 | 0.10 | 1.49990 | 1.51090 | 1.49788 | ||
532 | 2002.09.26 00:48 | close | 266 | 0.10 | 1.49880 | 1.51090 | 1.49788 | 7.34 | 11052.71 |
533 | 2002.09.26 01:24 | buy | 267 | 0.10 | 1.49866 | 1.48766 | 1.49989 | ||
534 | 2002.09.26 02:23 | close | 267 | 0.10 | 1.49930 | 1.48766 | 1.49989 | 4.27 | 11056.98 |
535 | 2002.09.27 00:00 | sell | 268 | 0.10 | 1.50311 | 1.51411 | 1.49972 | ||
536 | 2002.09.27 02:11 | close | 268 | 0.10 | 1.50045 | 1.51411 | 1.49972 | 17.73 | 11074.71 |
537 | 2002.10.01 00:10 | sell | 269 | 0.10 | 1.47530 | 1.48630 | 1.47393 | ||
538 | 2002.10.01 02:58 | close | 269 | 0.10 | 1.47526 | 1.48630 | 1.47393 | 0.27 | 11074.98 |
539 | 2002.10.02 00:02 | sell | 270 | 0.10 | 1.48910 | 1.50010 | 1.48603 | ||
540 | 2002.10.02 04:15 | close | 270 | 0.10 | 1.48924 | 1.50010 | 1.48603 | -0.94 | 11074.04 |
541 | 2002.10.03 00:14 | sell | 271 | 0.10 | 1.47885 | 1.48985 | 1.47721 | ||
542 | 2002.10.03 02:07 | close | 271 | 0.10 | 1.47796 | 1.48985 | 1.47721 | 6.02 | 11080.06 |
543 | 2002.10.04 00:00 | sell | 272 | 0.10 | 1.47882 | 1.48982 | 1.47759 | ||
544 | 2002.10.04 00:13 | t/p | 272 | 0.10 | 1.47759 | 1.48982 | 1.47759 | 8.33 | 11088.39 |
545 | 2002.10.04 00:15 | buy | 273 | 0.10 | 1.47706 | 1.46606 | 1.47919 | ||
546 | 2002.10.04 00:38 | close | 273 | 0.10 | 1.47884 | 1.46606 | 1.47919 | 12.04 | 11100.43 |
547 | 2002.10.04 00:50 | sell | 274 | 0.10 | 1.47850 | 1.48950 | 1.47688 | ||
548 | 2002.10.04 01:15 | t/p | 274 | 0.10 | 1.47688 | 1.48950 | 1.47688 | 10.96 | 11111.39 |
549 | 2002.10.08 00:00 | buy | 275 | 0.10 | 1.48723 | 1.47623 | 1.48859 | ||
550 | 2002.10.08 00:16 | close | 275 | 0.10 | 1.48815 | 1.47623 | 1.48859 | 6.18 | 11117.57 |
551 | 2002.10.08 00:24 | sell | 276 | 0.10 | 1.48860 | 1.49960 | 1.48709 | ||
552 | 2002.10.08 01:26 | close | 276 | 0.10 | 1.48796 | 1.49960 | 1.48709 | 4.30 | 11121.87 |
553 | 2002.10.08 01:31 | buy | 277 | 0.10 | 1.48786 | 1.47686 | 1.48941 | ||
554 | 2002.10.08 01:56 | close | 277 | 0.10 | 1.48908 | 1.47686 | 1.48941 | 8.19 | 11130.06 |
555 | 2002.10.08 02:00 | sell | 278 | 0.10 | 1.48910 | 1.50010 | 1.48764 | ||
556 | 2002.10.08 03:06 | close | 278 | 0.10 | 1.48806 | 1.50010 | 1.48764 | 6.99 | 11137.05 |
557 | 2002.10.09 00:33 | buy | 279 | 0.10 | 1.49726 | 1.48626 | 1.49867 | ||
558 | 2002.10.09 00:44 | close | 279 | 0.10 | 1.49850 | 1.48626 | 1.49867 | 8.27 | 11145.32 |
559 | 2002.10.09 01:15 | sell | 280 | 0.10 | 1.49850 | 1.50950 | 1.49671 | ||
560 | 2002.10.09 02:10 | t/p | 280 | 0.10 | 1.49671 | 1.50950 | 1.49671 | 11.96 | 11157.28 |
561 | 2002.10.10 00:00 | sell | 281 | 0.10 | 1.47960 | 1.49060 | 1.47798 | ||
562 | 2002.10.10 00:30 | close | 281 | 0.10 | 1.47820 | 1.49060 | 1.47798 | 9.47 | 11166.75 |
563 | 2002.10.10 00:35 | buy | 282 | 0.10 | 1.47806 | 1.46706 | 1.47993 | ||
564 | 2002.10.10 02:21 | close | 282 | 0.10 | 1.47870 | 1.46706 | 1.47993 | 4.33 | 11171.08 |
565 | 2002.10.11 00:47 | buy | 283 | 0.10 | 1.48366 | 1.47266 | 1.48542 | ||
566 | 2002.10.11 01:35 | close | 283 | 0.10 | 1.48490 | 1.47266 | 1.48542 | 8.35 | 11179.43 |
567 | 2002.10.11 01:40 | sell | 284 | 0.10 | 1.48520 | 1.49620 | 1.48336 | ||
568 | 2002.10.11 03:13 | close | 284 | 0.10 | 1.48436 | 1.49620 | 1.48336 | 5.66 | 11185.09 |
569 | 2002.10.15 00:32 | sell | 285 | 0.10 | 1.48230 | 1.49330 | 1.48061 | ||
570 | 2002.10.15 03:15 | close | 285 | 0.10 | 1.48077 | 1.49330 | 1.48061 | 10.33 | 11195.42 |
571 | 2002.10.16 00:26 | buy | 286 | 0.10 | 1.49382 | 1.48282 | 1.49584 | ||
572 | 2002.10.16 01:45 | close | 286 | 0.10 | 1.49455 | 1.48282 | 1.49584 | 4.88 | 11200.30 |
573 | 2002.10.17 00:00 | sell | 287 | 0.10 | 1.49480 | 1.50580 | 1.49304 | ||
574 | 2002.10.17 05:32 | close | 287 | 0.10 | 1.49796 | 1.50580 | 1.49304 | -21.10 | 11179.20 |
575 | 2002.10.18 00:38 | buy | 288 | 0.10 | 1.51145 | 1.50045 | 1.51323 | ||
576 | 2002.10.18 01:25 | close | 288 | 0.10 | 1.51231 | 1.50045 | 1.51323 | 5.69 | 11184.89 |
577 | 2002.10.18 01:30 | sell | 289 | 0.10 | 1.51220 | 1.52320 | 1.51036 | ||
578 | 2002.10.18 02:54 | close | 289 | 0.10 | 1.51166 | 1.52320 | 1.51036 | 3.57 | 11188.46 |
579 | 2002.10.22 00:00 | sell | 290 | 0.10 | 1.51120 | 1.52220 | 1.50911 | ||
580 | 2002.10.22 00:45 | close | 290 | 0.10 | 1.51016 | 1.52220 | 1.50911 | 6.89 | 11195.35 |
581 | 2002.10.22 00:53 | buy | 291 | 0.10 | 1.51026 | 1.49926 | 1.51162 | ||
582 | 2002.10.22 01:28 | close | 291 | 0.10 | 1.51150 | 1.49926 | 1.51162 | 8.20 | 11203.55 |
583 | 2002.10.23 00:00 | sell | 292 | 0.10 | 1.50210 | 1.51310 | 1.50045 | ||
584 | 2002.10.23 05:16 | close | 292 | 0.10 | 1.50336 | 1.51310 | 1.50045 | -8.38 | 11195.17 |
585 | 2002.10.24 00:05 | sell | 293 | 0.10 | 1.50460 | 1.51560 | 1.50286 | ||
586 | 2002.10.24 02:36 | close | 293 | 0.10 | 1.50416 | 1.51560 | 1.50286 | 2.93 | 11198.10 |
587 | 2002.10.25 00:40 | sell | 294 | 0.10 | 1.50130 | 1.51230 | 1.49978 | ||
588 | 2002.10.25 01:57 | close | 294 | 0.10 | 1.50076 | 1.51230 | 1.49978 | 3.60 | 11201.70 |
589 | 2002.10.29 01:20 | sell | 295 | 0.10 | 1.48900 | 1.50000 | 1.48745 | ||
590 | 2002.10.29 03:01 | close | 295 | 0.10 | 1.48776 | 1.50000 | 1.48745 | 8.33 | 11210.03 |
591 | 2002.10.30 00:05 | sell | 296 | 0.10 | 1.49050 | 1.50150 | 1.48678 | ||
592 | 2002.10.30 05:05 | close | 296 | 0.10 | 1.49126 | 1.50150 | 1.48678 | -5.10 | 11204.93 |
593 | 2002.10.31 00:05 | sell | 297 | 0.10 | 1.48860 | 1.49960 | 1.48717 | ||
594 | 2002.10.31 01:35 | close | 297 | 0.10 | 1.48806 | 1.49960 | 1.48717 | 3.63 | 11208.56 |
595 | 2002.10.31 01:47 | buy | 298 | 0.10 | 1.48806 | 1.47706 | 1.48955 | ||
596 | 2002.10.31 03:19 | close | 298 | 0.10 | 1.48900 | 1.47706 | 1.48955 | 6.31 | 11214.87 |
597 | 2002.11.01 00:17 | buy | 299 | 0.10 | 1.47676 | 1.46576 | 1.47839 | ||
598 | 2002.11.01 01:05 | close | 299 | 0.10 | 1.47783 | 1.46576 | 1.47839 | 7.24 | 11222.11 |
599 | 2002.11.05 00:02 | buy | 300 | 0.10 | 1.46636 | 1.45536 | 1.46883 | ||
600 | 2002.11.05 01:16 | close | 300 | 0.10 | 1.46610 | 1.45536 | 1.46883 | -1.77 | 11220.34 |
601 | 2002.11.06 01:36 | sell | 301 | 0.10 | 1.46380 | 1.47480 | 1.46217 | ||
602 | 2002.11.06 04:18 | close | 301 | 0.10 | 1.46372 | 1.47480 | 1.46217 | 0.55 | 11220.89 |
603 | 2002.11.07 00:06 | sell | 302 | 0.10 | 1.45916 | 1.47016 | 1.45648 | ||
604 | 2002.11.07 00:54 | close | 302 | 0.10 | 1.45706 | 1.47016 | 1.45648 | 14.41 | 11235.30 |
605 | 2002.11.07 01:27 | buy | 303 | 0.10 | 1.45706 | 1.44606 | 1.45929 | ||
606 | 2002.11.07 04:08 | close | 303 | 0.10 | 1.45560 | 1.44606 | 1.45929 | -10.03 | 11225.27 |
607 | 2002.11.08 00:58 | sell | 304 | 0.10 | 1.45100 | 1.46200 | 1.44918 | ||
608 | 2002.11.08 01:09 | close | 304 | 0.10 | 1.44946 | 1.46200 | 1.44918 | 10.62 | 11235.89 |
609 | 2002.11.08 01:11 | sell | 305 | 0.10 | 1.45090 | 1.46190 | 1.44937 | ||
610 | 2002.11.08 03:15 | close | 305 | 0.10 | 1.45016 | 1.46190 | 1.44937 | 5.10 | 11240.99 |
611 | 2002.11.12 01:17 | buy | 306 | 0.10 | 1.44725 | 1.43625 | 1.44872 | ||
612 | 2002.11.12 01:59 | close | 306 | 0.10 | 1.44820 | 1.43625 | 1.44872 | 6.56 | 11247.55 |
613 | 2002.11.13 00:38 | buy | 307 | 0.10 | 1.44316 | 1.43216 | 1.44472 | ||
614 | 2002.11.13 00:50 | close | 307 | 0.10 | 1.44420 | 1.43216 | 1.44472 | 7.20 | 11254.75 |
615 | 2002.11.13 01:02 | sell | 308 | 0.10 | 1.44420 | 1.45520 | 1.44291 | ||
616 | 2002.11.13 05:00 | close | 308 | 0.10 | 1.44586 | 1.45520 | 1.44291 | -11.48 | 11243.27 |
617 | 2002.11.14 00:08 | buy | 309 | 0.10 | 1.45616 | 1.44516 | 1.45771 | ||
618 | 2002.11.14 01:25 | close | 309 | 0.10 | 1.45550 | 1.44516 | 1.45771 | -4.53 | 11238.74 |
619 | 2002.11.14 01:44 | buy | 310 | 0.10 | 1.45373 | 1.44273 | 1.45538 | ||
620 | 2002.11.14 02:47 | close | 310 | 0.10 | 1.45460 | 1.44273 | 1.45538 | 5.98 | 11244.72 |
621 | 2002.11.15 00:36 | sell | 311 | 0.10 | 1.46103 | 1.47203 | 1.45941 | ||
622 | 2002.11.15 00:57 | close | 311 | 0.10 | 1.45959 | 1.47203 | 1.45941 | 9.87 | 11254.59 |
623 | 2002.11.15 01:10 | buy | 312 | 0.10 | 1.45975 | 1.44875 | 1.46130 | ||
624 | 2002.11.15 01:12 | close | 312 | 0.10 | 1.46105 | 1.44875 | 1.46130 | 8.90 | 11263.49 |
625 | 2002.11.15 01:21 | sell | 313 | 0.10 | 1.46150 | 1.47250 | 1.45983 | ||
626 | 2002.11.15 02:31 | close | 313 | 0.10 | 1.46032 | 1.47250 | 1.45983 | 8.08 | 11271.57 |
627 | 2002.11.19 00:13 | sell | 314 | 0.10 | 1.45590 | 1.46690 | 1.45446 | ||
628 | 2002.11.19 00:20 | t/p | 314 | 0.10 | 1.45446 | 1.46690 | 1.45446 | 9.90 | 11281.47 |
629 | 2002.11.19 00:37 | buy | 315 | 0.10 | 1.45416 | 1.44316 | 1.45587 | ||
630 | 2002.11.19 01:40 | close | 315 | 0.10 | 1.45491 | 1.44316 | 1.45587 | 5.15 | 11286.62 |
631 | 2002.11.19 01:49 | sell | 316 | 0.10 | 1.45490 | 1.46590 | 1.45347 | ||
632 | 2002.11.19 01:58 | t/p | 316 | 0.10 | 1.45347 | 1.46590 | 1.45347 | 9.84 | 11296.46 |
633 | 2002.11.20 00:36 | buy | 317 | 0.10 | 1.46216 | 1.45116 | 1.46385 | ||
634 | 2002.11.20 01:06 | close | 317 | 0.10 | 1.46371 | 1.45116 | 1.46385 | 10.59 | 11307.05 |
635 | 2002.11.20 01:10 | sell | 318 | 0.10 | 1.46380 | 1.47480 | 1.46165 | ||
636 | 2002.11.20 03:02 | close | 318 | 0.10 | 1.46256 | 1.47480 | 1.46165 | 8.48 | 11315.53 |
637 | 2002.11.21 00:15 | sell | 319 | 0.10 | 1.46680 | 1.47780 | 1.46541 | ||
638 | 2002.11.21 00:57 | close | 319 | 0.10 | 1.46566 | 1.47780 | 1.46541 | 7.78 | 11323.31 |
639 | 2002.11.21 01:21 | sell | 320 | 0.10 | 1.46700 | 1.47800 | 1.46540 | ||
640 | 2002.11.21 04:08 | close | 320 | 0.10 | 1.46686 | 1.47800 | 1.46540 | 0.95 | 11324.26 |
641 | 2002.11.22 00:09 | buy | 321 | 0.10 | 1.46736 | 1.45636 | 1.46879 | ||
642 | 2002.11.22 02:50 | close | 321 | 0.10 | 1.46640 | 1.45636 | 1.46879 | -6.55 | 11317.71 |
643 | 2002.11.26 00:06 | buy | 322 | 0.10 | 1.48636 | 1.47536 | 1.48808 | ||
644 | 2002.11.26 01:35 | close | 322 | 0.10 | 1.48580 | 1.47536 | 1.48808 | -3.77 | 11313.94 |
645 | 2002.11.27 00:00 | buy | 323 | 0.10 | 1.48356 | 1.47256 | 1.48623 | ||
646 | 2002.11.27 02:14 | close | 323 | 0.10 | 1.48350 | 1.47256 | 1.48623 | -0.40 | 11313.54 |
647 | 2002.11.28 00:08 | sell | 324 | 0.10 | 1.48980 | 1.50080 | 1.48859 | ||
648 | 2002.11.28 00:48 | close | 324 | 0.10 | 1.48896 | 1.50080 | 1.48859 | 5.64 | 11319.18 |
649 | 2002.11.29 00:43 | sell | 325 | 0.10 | 1.48494 | 1.49594 | 1.48317 | ||
650 | 2002.11.29 02:53 | close | 325 | 0.10 | 1.48389 | 1.49594 | 1.48317 | 7.08 | 11326.26 |
651 | 2002.12.02 23:38 | sell | 326 | 0.10 | 1.47693 | 1.48793 | 1.47471 | ||
652 | 2002.12.03 00:32 | close | 326 | 0.10 | 1.47586 | 1.48793 | 1.47471 | 7.00 | 11333.26 |
653 | 2002.12.03 00:37 | buy | 327 | 0.10 | 1.47576 | 1.46476 | 1.47757 | ||
654 | 2002.12.03 01:15 | close | 327 | 0.10 | 1.47700 | 1.46476 | 1.47757 | 8.40 | 11341.66 |
655 | 2002.12.03 23:02 | sell | 328 | 0.10 | 1.47840 | 1.48940 | 1.47544 | ||
656 | 2002.12.03 23:47 | close | 328 | 0.10 | 1.47696 | 1.48940 | 1.47544 | 9.75 | 11351.41 |
657 | 2002.12.03 23:50 | buy | 329 | 0.10 | 1.47679 | 1.46579 | 1.47890 | ||
658 | 2002.12.04 01:11 | close | 329 | 0.10 | 1.47700 | 1.46579 | 1.47890 | 1.42 | 11352.83 |
659 | 2002.12.04 23:00 | sell | 330 | 0.10 | 1.47290 | 1.48390 | 1.46928 | ||
660 | 2002.12.05 00:36 | close | 330 | 0.10 | 1.47146 | 1.48390 | 1.46928 | 9.05 | 11361.88 |
661 | 2002.12.05 23:14 | buy | 331 | 0.10 | 1.47059 | 1.45959 | 1.47236 | ||
662 | 2002.12.06 00:25 | close | 331 | 0.10 | 1.47082 | 1.45959 | 1.47236 | 1.56 | 11363.44 |
663 | 2002.12.09 23:00 | sell | 332 | 0.10 | 1.45890 | 1.46990 | 1.45704 | ||
664 | 2002.12.09 23:55 | close | 332 | 0.10 | 1.45716 | 1.46990 | 1.45704 | 11.94 | 11375.38 |
665 | 2002.12.10 00:00 | buy | 333 | 0.10 | 1.45736 | 1.44636 | 1.45926 | ||
666 | 2002.12.10 01:00 | close | 333 | 0.10 | 1.45795 | 1.44636 | 1.45926 | 4.05 | 11379.43 |
667 | 2002.12.10 23:22 | sell | 334 | 0.10 | 1.46110 | 1.47210 | 1.45945 | ||
668 | 2002.12.11 01:30 | close | 334 | 0.10 | 1.46066 | 1.47210 | 1.45945 | 2.76 | 11382.20 |
669 | 2002.12.11 23:28 | buy | 335 | 0.10 | 1.46096 | 1.44996 | 1.46257 | ||
670 | 2002.12.11 23:36 | close | 335 | 0.10 | 1.46230 | 1.44996 | 1.46257 | 9.16 | 11391.36 |
671 | 2002.12.11 23:45 | sell | 336 | 0.10 | 1.46270 | 1.47370 | 1.46101 | ||
672 | 2002.12.12 00:04 | t/p | 336 | 0.10 | 1.46101 | 1.47370 | 1.46101 | 10.83 | 11402.19 |
673 | 2002.12.12 00:05 | buy | 337 | 0.10 | 1.46102 | 1.45002 | 1.46270 | ||
674 | 2002.12.12 01:33 | close | 337 | 0.10 | 1.46200 | 1.45002 | 1.46270 | 6.70 | 11408.89 |
675 | 2002.12.12 23:01 | sell | 338 | 0.10 | 1.45040 | 1.46140 | 1.44882 | ||
676 | 2002.12.13 03:08 | close | 338 | 0.10 | 1.44948 | 1.46140 | 1.44882 | 6.10 | 11414.99 |
677 | 2002.12.16 23:00 | sell | 339 | 0.10 | 1.44330 | 1.45430 | 1.44131 | ||
678 | 2002.12.16 23:54 | close | 339 | 0.10 | 1.44216 | 1.45430 | 1.44131 | 7.90 | 11422.89 |
679 | 2002.12.17 00:08 | buy | 340 | 0.10 | 1.44186 | 1.43086 | 1.44337 | ||
680 | 2002.12.17 00:11 | close | 340 | 0.10 | 1.44295 | 1.43086 | 1.44337 | 7.55 | 11430.44 |
681 | 2002.12.17 23:00 | buy | 341 | 0.10 | 1.42777 | 1.41677 | 1.42935 | ||
682 | 2002.12.18 00:40 | close | 341 | 0.10 | 1.42690 | 1.41677 | 1.42935 | -6.10 | 11424.34 |
683 | 2002.12.18 23:00 | buy | 342 | 0.10 | 1.42583 | 1.41483 | 1.42892 | ||
684 | 2002.12.19 02:47 | close | 342 | 0.10 | 1.42295 | 1.41483 | 1.42892 | -20.24 | 11404.10 |
685 | 2002.12.19 23:14 | buy | 343 | 0.10 | 1.42290 | 1.41190 | 1.42460 | ||
686 | 2002.12.19 23:30 | close | 343 | 0.10 | 1.42440 | 1.41190 | 1.42460 | 10.53 | 11414.63 |
687 | 2002.12.19 23:46 | sell | 344 | 0.10 | 1.42399 | 1.43499 | 1.42242 | ||
688 | 2002.12.20 01:02 | close | 344 | 0.10 | 1.42256 | 1.43499 | 1.42242 | 9.80 | 11424.44 |
689 | 2002.12.23 23:05 | buy | 345 | 0.10 | 1.41952 | 1.40852 | 1.42080 | ||
690 | 2002.12.24 00:10 | close | 345 | 0.10 | 1.41990 | 1.40852 | 1.42080 | 2.68 | 11427.12 |
691 | 2002.12.24 00:29 | buy | 346 | 0.10 | 1.41846 | 1.40746 | 1.41999 | ||
692 | 2002.12.24 02:03 | close | 346 | 0.10 | 1.41870 | 1.40746 | 1.41999 | 1.69 | 11428.81 |
693 | 2002.12.25 00:57 | buy | 347 | 0.10 | 1.40836 | 1.39736 | 1.41001 | ||
694 | 2002.12.25 04:34 | close | 347 | 0.10 | 1.40830 | 1.39736 | 1.41001 | -0.43 | 11428.38 |
695 | 2002.12.26 00:26 | sell | 348 | 0.10 | 1.40670 | 1.41770 | 1.40535 | ||
696 | 2002.12.26 01:59 | close | 348 | 0.10 | 1.40573 | 1.41770 | 1.40535 | 6.90 | 11435.28 |
697 | 2002.12.26 23:00 | buy | 349 | 0.10 | 1.40136 | 1.39036 | 1.40368 | ||
698 | 2002.12.27 00:11 | close | 349 | 0.10 | 1.40203 | 1.39036 | 1.40368 | 4.78 | 11440.06 |
699 | 2002.12.27 00:19 | sell | 350 | 0.10 | 1.40260 | 1.41360 | 1.40072 | ||
700 | 2002.12.27 03:32 | close | 350 | 0.10 | 1.40126 | 1.41360 | 1.40072 | 9.56 | 11449.62 |
701 | 2002.12.30 23:02 | buy | 351 | 0.10 | 1.38621 | 1.37521 | 1.38810 | ||
702 | 2002.12.30 23:08 | close | 351 | 0.10 | 1.38770 | 1.37521 | 1.38810 | 10.74 | 11460.36 |
703 | 2002.12.30 23:34 | buy | 352 | 0.10 | 1.38646 | 1.37546 | 1.38788 | ||
704 | 2002.12.31 00:07 | close | 352 | 0.10 | 1.38731 | 1.37546 | 1.38788 | 6.13 | 11466.49 |
705 | 2002.12.31 00:15 | buy | 353 | 0.10 | 1.38596 | 1.37496 | 1.38751 | ||
706 | 2002.12.31 00:48 | close | 353 | 0.10 | 1.38670 | 1.37496 | 1.38751 | 5.34 | 11471.83 |
707 | 2002.12.31 00:53 | buy | 354 | 0.10 | 1.38564 | 1.37464 | 1.38713 | ||
708 | 2002.12.31 00:54 | close | 354 | 0.10 | 1.38680 | 1.37464 | 1.38713 | 8.36 | 11480.19 |
709 | 2002.12.31 00:58 | buy | 355 | 0.10 | 1.38566 | 1.37466 | 1.38710 | ||
710 | 2002.12.31 00:59 | close | 355 | 0.10 | 1.38690 | 1.37466 | 1.38710 | 8.94 | 11489.13 |
711 | 2002.12.31 01:00 | buy | 356 | 0.10 | 1.38571 | 1.37471 | 1.38708 | ||
712 | 2002.12.31 01:14 | close | 356 | 0.10 | 1.38680 | 1.37471 | 1.38708 | 7.86 | 11496.99 |
713 | 2003.01.01 00:02 | sell | 357 | 0.10 | 1.38210 | 1.39310 | 1.38055 | ||
714 | 2003.01.01 06:01 | close | 357 | 0.10 | 1.38246 | 1.39310 | 1.38055 | -2.60 | 11494.39 |
715 | 2003.01.02 23:00 | buy | 358 | 0.10 | 1.40146 | 1.39046 | 1.40392 | ||
716 | 2003.01.02 23:51 | close | 358 | 0.10 | 1.40263 | 1.39046 | 1.40392 | 8.34 | 11502.73 |
717 | 2003.01.02 23:55 | sell | 359 | 0.10 | 1.40260 | 1.41360 | 1.40116 | ||
718 | 2003.01.03 02:23 | close | 359 | 0.10 | 1.40146 | 1.41360 | 1.40116 | 7.88 | 11510.61 |
719 | 2003.01.06 23:00 | sell | 360 | 0.10 | 1.39205 | 1.40305 | 1.39071 | ||
720 | 2003.01.07 00:10 | close | 360 | 0.10 | 1.39146 | 1.40305 | 1.39071 | 3.99 | 11514.60 |
721 | 2003.01.07 00:35 | sell | 361 | 0.10 | 1.39250 | 1.40350 | 1.39119 | ||
722 | 2003.01.07 03:16 | close | 361 | 0.10 | 1.39386 | 1.40350 | 1.39119 | -9.76 | 11504.84 |
723 | 2003.01.07 23:02 | buy | 362 | 0.10 | 1.40006 | 1.38906 | 1.40202 | ||
724 | 2003.01.08 00:32 | close | 362 | 0.10 | 1.40030 | 1.38906 | 1.40202 | 1.71 | 11506.55 |
725 | 2003.01.08 00:35 | sell | 363 | 0.10 | 1.40060 | 1.41160 | 1.39908 | ||
726 | 2003.01.08 02:20 | close | 363 | 0.10 | 1.40026 | 1.41160 | 1.39908 | 2.43 | 11508.98 |
727 | 2003.01.08 23:00 | sell | 364 | 0.10 | 1.38924 | 1.40024 | 1.38769 | ||
728 | 2003.01.09 00:02 | close | 364 | 0.10 | 1.38816 | 1.40024 | 1.38769 | 7.04 | 11516.03 |
729 | 2003.01.09 00:05 | buy | 365 | 0.10 | 1.38831 | 1.37731 | 1.38962 | ||
730 | 2003.01.09 02:18 | close | 365 | 0.10 | 1.38760 | 1.37731 | 1.38962 | -5.12 | 11510.91 |
731 | 2003.01.09 23:00 | sell | 366 | 0.10 | 1.39170 | 1.40270 | 1.38995 | ||
732 | 2003.01.10 04:02 | close | 366 | 0.10 | 1.39314 | 1.40270 | 1.38995 | -10.59 | 11500.32 |
733 | 2003.01.13 23:06 | sell | 367 | 0.10 | 1.38650 | 1.39750 | 1.38424 | ||
734 | 2003.01.14 00:29 | close | 367 | 0.10 | 1.38566 | 1.39750 | 1.38424 | 5.81 | 11506.13 |
735 | 2003.01.14 00:30 | sell | 368 | 0.10 | 1.38700 | 1.39800 | 1.38543 | ||
736 | 2003.01.14 00:32 | close | 368 | 0.10 | 1.38556 | 1.39800 | 1.38543 | 10.39 | 11516.52 |
737 | 2003.01.14 00:39 | sell | 369 | 0.10 | 1.38700 | 1.39800 | 1.38545 | ||
738 | 2003.01.14 03:09 | close | 369 | 0.10 | 1.38602 | 1.39800 | 1.38545 | 7.07 | 11523.59 |
739 | 2003.01.14 23:02 | sell | 370 | 0.10 | 1.38515 | 1.39615 | 1.38349 | ||
740 | 2003.01.15 01:11 | close | 370 | 0.10 | 1.38586 | 1.39615 | 1.38349 | -5.37 | 11518.23 |
741 | 2003.01.15 23:00 | sell | 371 | 0.10 | 1.38589 | 1.39689 | 1.38358 | ||
742 | 2003.01.15 23:54 | close | 371 | 0.10 | 1.38494 | 1.39689 | 1.38358 | 6.86 | 11525.09 |
743 | 2003.01.15 23:57 | buy | 372 | 0.10 | 1.38496 | 1.37396 | 1.38678 | ||
744 | 2003.01.16 01:52 | close | 372 | 0.10 | 1.38430 | 1.37396 | 1.38678 | -4.77 | 11520.32 |
745 | 2003.01.16 23:00 | buy | 373 | 0.10 | 1.37426 | 1.36326 | 1.37628 | ||
746 | 2003.01.16 23:41 | close | 373 | 0.10 | 1.37540 | 1.36326 | 1.37628 | 8.29 | 11528.61 |
747 | 2003.01.20 23:23 | sell | 374 | 0.10 | 1.36850 | 1.37950 | 1.36723 | ||
748 | 2003.01.21 01:35 | t/p | 374 | 0.10 | 1.36723 | 1.37950 | 1.36723 | 9.04 | 11537.65 |
749 | 2003.01.21 23:00 | sell | 375 | 0.10 | 1.36410 | 1.37510 | 1.36093 | ||
750 | 2003.01.21 23:44 | close | 375 | 0.10 | 1.36254 | 1.37510 | 1.36093 | 11.45 | 11549.10 |
751 | 2003.01.21 23:45 | buy | 376 | 0.10 | 1.36264 | 1.35164 | 1.36430 | ||
752 | 2003.01.22 01:19 | close | 376 | 0.10 | 1.36365 | 1.35164 | 1.36430 | 7.41 | 11556.51 |
753 | 2003.01.22 23:35 | buy | 377 | 0.10 | 1.36466 | 1.35366 | 1.36608 | ||
754 | 2003.01.22 23:46 | close | 377 | 0.10 | 1.36580 | 1.35366 | 1.36608 | 8.35 | 11564.86 |
755 | 2003.01.22 23:50 | buy | 378 | 0.10 | 1.36462 | 1.35362 | 1.36602 | ||
756 | 2003.01.23 01:16 | close | 378 | 0.10 | 1.36438 | 1.35362 | 1.36602 | -1.76 | 11563.10 |
757 | 2003.01.23 23:10 | sell | 379 | 0.10 | 1.36250 | 1.37350 | 1.36032 | ||
758 | 2003.01.24 00:18 | close | 379 | 0.10 | 1.36153 | 1.37350 | 1.36032 | 6.87 | 11569.98 |
759 | 2003.01.24 00:23 | buy | 380 | 0.10 | 1.36175 | 1.35075 | 1.36297 | ||
760 | 2003.01.24 00:47 | close | 380 | 0.10 | 1.36275 | 1.35075 | 1.36297 | 7.34 | 11577.32 |
761 | 2003.01.24 00:50 | sell | 381 | 0.10 | 1.36280 | 1.37380 | 1.36129 | ||
762 | 2003.01.24 02:38 | close | 381 | 0.10 | 1.36281 | 1.37380 | 1.36129 | -0.07 | 11577.25 |
763 | 2003.01.27 23:02 | sell | 382 | 0.10 | 1.35400 | 1.36500 | 1.35275 | ||
764 | 2003.01.27 23:14 | t/p | 382 | 0.10 | 1.35275 | 1.36500 | 1.35275 | 9.25 | 11586.50 |
765 | 2003.01.27 23:17 | buy | 383 | 0.10 | 1.35236 | 1.34136 | 1.35421 | ||
766 | 2003.01.28 00:06 | close | 383 | 0.10 | 1.35310 | 1.34136 | 1.35421 | 5.47 | 11591.97 |
767 | 2003.01.28 00:33 | sell | 384 | 0.10 | 1.35390 | 1.36490 | 1.35191 | ||
768 | 2003.01.28 00:35 | close | 384 | 0.10 | 1.35226 | 1.36490 | 1.35191 | 12.13 | 11604.10 |
769 | 2003.01.28 01:00 | sell | 385 | 0.10 | 1.35367 | 1.36467 | 1.35198 | ||
770 | 2003.01.28 03:59 | close | 385 | 0.10 | 1.35366 | 1.36467 | 1.35198 | 0.07 | 11604.17 |
771 | 2003.01.28 23:00 | sell | 386 | 0.10 | 1.35850 | 1.36950 | 1.35631 | ||
772 | 2003.01.29 00:31 | close | 386 | 0.10 | 1.35736 | 1.36950 | 1.35631 | 8.15 | 11612.32 |
773 | 2003.01.29 00:35 | buy | 387 | 0.10 | 1.35702 | 1.34602 | 1.35857 | ||
774 | 2003.01.29 01:46 | close | 387 | 0.10 | 1.35760 | 1.34602 | 1.35857 | 4.27 | 11616.59 |
775 | 2003.01.29 23:03 | sell | 388 | 0.10 | 1.35721 | 1.36821 | 1.35432 | ||
776 | 2003.01.30 00:16 | close | 388 | 0.10 | 1.35546 | 1.36821 | 1.35432 | 12.17 | 11628.76 |
777 | 2003.01.30 00:31 | buy | 389 | 0.10 | 1.35556 | 1.34456 | 1.35807 | ||
778 | 2003.01.30 01:41 | close | 389 | 0.10 | 1.35581 | 1.34456 | 1.35807 | 1.84 | 11630.60 |
779 | 2003.01.30 23:00 | buy | 390 | 0.10 | 1.35636 | 1.34536 | 1.36236 | ||
780 | 2003.01.30 23:52 | close | 390 | 0.10 | 1.35850 | 1.34536 | 1.36236 | 15.75 | 11646.35 |
781 | 2003.01.30 23:55 | sell | 391 | 0.10 | 1.35850 | 1.36950 | 1.35556 | ||
782 | 2003.01.31 00:31 | t/p | 391 | 0.10 | 1.35556 | 1.36950 | 1.35556 | 21.44 | 11667.80 |
783 | 2003.02.03 23:04 | buy | 392 | 0.10 | 1.36195 | 1.35095 | 1.36414 | ||
784 | 2003.02.04 00:19 | close | 392 | 0.10 | 1.36230 | 1.35095 | 1.36414 | 2.57 | 11670.37 |
785 | 2003.02.04 00:21 | sell | 393 | 0.10 | 1.36240 | 1.37340 | 1.36065 | ||
786 | 2003.02.04 00:35 | t/p | 393 | 0.10 | 1.36065 | 1.37340 | 1.36065 | 12.86 | 11683.23 |
787 | 2003.02.04 00:40 | buy | 394 | 0.10 | 1.36056 | 1.34956 | 1.36191 | ||
788 | 2003.02.04 01:57 | close | 394 | 0.10 | 1.36070 | 1.34956 | 1.36191 | 1.03 | 11684.26 |
789 | 2003.02.04 23:00 | buy | 395 | 0.10 | 1.34689 | 1.33589 | 1.34935 | ||
790 | 2003.02.05 01:08 | close | 395 | 0.10 | 1.34730 | 1.33589 | 1.34935 | 3.04 | 11687.30 |
791 | 2003.02.05 23:35 | sell | 396 | 0.10 | 1.35925 | 1.37025 | 1.35777 | ||
792 | 2003.02.06 04:11 | close | 396 | 0.10 | 1.36058 | 1.37025 | 1.35777 | -10.52 | 11676.78 |
793 | 2003.02.06 23:00 | sell | 397 | 0.10 | 1.35366 | 1.36466 | 1.35154 | ||
794 | 2003.02.06 23:20 | close | 397 | 0.10 | 1.35216 | 1.36466 | 1.35154 | 11.09 | 11687.87 |
795 | 2003.02.06 23:25 | buy | 398 | 0.10 | 1.35176 | 1.34076 | 1.35414 | ||
796 | 2003.02.07 00:01 | t/p | 398 | 0.10 | 1.35414 | 1.34076 | 1.35414 | 17.58 | 11705.45 |
797 | 2003.02.07 00:05 | sell | 399 | 0.10 | 1.35469 | 1.36569 | 1.34976 | ||
798 | 2003.02.07 06:22 | close | 399 | 0.10 | 1.35626 | 1.36569 | 1.34976 | -11.58 | 11693.87 |
799 | 2003.02.10 23:00 | sell | 400 | 0.10 | 1.36450 | 1.37550 | 1.36311 | ||
800 | 2003.02.11 03:18 | close | 400 | 0.10 | 1.36846 | 1.37550 | 1.36311 | -29.19 | 11664.68 |
801 | 2003.02.11 23:00 | sell | 401 | 0.10 | 1.36810 | 1.37910 | 1.36669 | ||
802 | 2003.02.11 23:03 | t/p | 401 | 0.10 | 1.36669 | 1.37910 | 1.36669 | 10.31 | 11674.99 |
803 | 2003.02.11 23:12 | buy | 402 | 0.10 | 1.36676 | 1.35576 | 1.36837 | ||
804 | 2003.02.11 23:32 | close | 402 | 0.10 | 1.36820 | 1.35576 | 1.36837 | 10.52 | 11685.51 |
805 | 2003.02.11 23:36 | sell | 403 | 0.10 | 1.36830 | 1.37930 | 1.36643 | ||
806 | 2003.02.12 00:20 | close | 403 | 0.10 | 1.36656 | 1.37930 | 1.36643 | 12.48 | 11698.00 |
807 | 2003.02.12 00:35 | buy | 404 | 0.10 | 1.36630 | 1.35530 | 1.36804 | ||
808 | 2003.02.12 00:36 | close | 404 | 0.10 | 1.36762 | 1.35530 | 1.36804 | 9.65 | 11707.65 |
809 | 2003.02.12 00:45 | buy | 405 | 0.10 | 1.36636 | 1.35536 | 1.36798 | ||
810 | 2003.02.12 00:45 | close | 405 | 0.10 | 1.36756 | 1.35536 | 1.36798 | 8.77 | 11716.42 |
811 | 2003.02.12 23:01 | buy | 406 | 0.10 | 1.37027 | 1.35927 | 1.37251 | ||
812 | 2003.02.13 00:17 | close | 406 | 0.10 | 1.37070 | 1.35927 | 1.37251 | 3.14 | 11719.56 |
813 | 2003.02.13 00:21 | sell | 407 | 0.10 | 1.37070 | 1.38170 | 1.36940 | ||
814 | 2003.02.13 04:00 | close | 407 | 0.10 | 1.37146 | 1.38170 | 1.36940 | -5.54 | 11714.02 |
815 | 2003.02.13 23:02 | sell | 408 | 0.10 | 1.35493 | 1.36593 | 1.35356 | ||
816 | 2003.02.14 01:15 | close | 408 | 0.10 | 1.35476 | 1.36593 | 1.35356 | 1.00 | 11715.02 |
817 | 2003.02.17 23:01 | sell | 409 | 0.10 | 1.37086 | 1.38186 | 1.36930 | ||
818 | 2003.02.17 23:38 | close | 409 | 0.10 | 1.36966 | 1.38186 | 1.36930 | 8.76 | 11723.78 |
819 | 2003.02.17 23:55 | sell | 410 | 0.10 | 1.37118 | 1.38218 | 1.36979 | ||
820 | 2003.02.18 02:01 | close | 410 | 0.10 | 1.37172 | 1.38218 | 1.36979 | -4.19 | 11719.59 |
821 | 2003.02.18 23:00 | sell | 411 | 0.10 | 1.37765 | 1.38865 | 1.37611 | ||
822 | 2003.02.18 23:35 | t/p | 411 | 0.10 | 1.37611 | 1.38865 | 1.37611 | 11.19 | 11730.78 |
823 | 2003.02.18 23:46 | buy | 412 | 0.10 | 1.37596 | 1.36496 | 1.37742 | ||
824 | 2003.02.19 00:21 | close | 412 | 0.10 | 1.37686 | 1.36496 | 1.37742 | 6.54 | 11737.32 |
825 | 2003.02.19 00:27 | buy | 413 | 0.10 | 1.37556 | 1.36456 | 1.37712 | ||
826 | 2003.02.19 00:31 | close | 413 | 0.10 | 1.37680 | 1.36456 | 1.37712 | 9.01 | 11746.33 |
827 | 2003.02.19 00:42 | sell | 414 | 0.10 | 1.37724 | 1.38824 | 1.37565 | ||
828 | 2003.02.19 00:59 | close | 414 | 0.10 | 1.37576 | 1.38824 | 1.37565 | 10.76 | 11757.09 |
829 | 2003.02.19 23:34 | sell | 415 | 0.10 | 1.36790 | 1.37890 | 1.36604 | ||
830 | 2003.02.20 03:15 | close | 415 | 0.10 | 1.36746 | 1.37890 | 1.36604 | 2.48 | 11759.58 |
831 | 2003.02.20 23:02 | sell | 416 | 0.10 | 1.35690 | 1.36790 | 1.35547 | ||
832 | 2003.02.21 00:23 | close | 416 | 0.10 | 1.35706 | 1.36790 | 1.35547 | -1.43 | 11758.15 |
833 | 2003.02.21 00:28 | buy | 417 | 0.10 | 1.35696 | 1.34596 | 1.35829 | ||
834 | 2003.02.21 00:32 | close | 417 | 0.10 | 1.35803 | 1.34596 | 1.35829 | 7.88 | 11766.03 |
835 | 2003.02.21 00:53 | buy | 418 | 0.10 | 1.35666 | 1.34566 | 1.35823 | ||
836 | 2003.02.21 02:52 | close | 418 | 0.10 | 1.35760 | 1.34566 | 1.35823 | 6.92 | 11772.95 |
837 | 2003.02.24 23:00 | sell | 419 | 0.10 | 1.35760 | 1.36860 | 1.35575 | ||
838 | 2003.02.24 23:51 | t/p | 419 | 0.10 | 1.35575 | 1.36860 | 1.35575 | 13.65 | 11786.60 |
839 | 2003.02.25 00:13 | buy | 420 | 0.10 | 1.35516 | 1.34416 | 1.35764 | ||
840 | 2003.02.25 00:27 | close | 420 | 0.10 | 1.35660 | 1.34416 | 1.35764 | 10.61 | 11797.21 |
841 | 2003.02.25 00:31 | sell | 421 | 0.10 | 1.35700 | 1.36800 | 1.35514 | ||
842 | 2003.02.25 02:58 | close | 421 | 0.10 | 1.35566 | 1.36800 | 1.35514 | 9.88 | 11807.09 |
843 | 2003.02.25 23:14 | sell | 422 | 0.10 | 1.35660 | 1.36760 | 1.35527 | ||
844 | 2003.02.25 23:20 | close | 422 | 0.10 | 1.35556 | 1.36760 | 1.35527 | 7.67 | 11814.76 |
845 | 2003.02.25 23:25 | sell | 423 | 0.10 | 1.35720 | 1.36820 | 1.35541 | ||
846 | 2003.02.25 23:36 | t/p | 423 | 0.10 | 1.35541 | 1.36820 | 1.35541 | 13.21 | 11827.97 |
847 | 2003.02.25 23:51 | sell | 424 | 0.10 | 1.35713 | 1.36813 | 1.35523 | ||
848 | 2003.02.26 04:05 | close | 424 | 0.10 | 1.35906 | 1.36813 | 1.35523 | -14.45 | 11813.52 |
849 | 2003.02.26 23:00 | buy | 425 | 0.10 | 1.35430 | 1.34330 | 1.35590 | ||
850 | 2003.02.26 23:08 | close | 425 | 0.10 | 1.35569 | 1.34330 | 1.35590 | 10.25 | 11823.77 |
851 | 2003.02.26 23:10 | sell | 426 | 0.10 | 1.35610 | 1.36710 | 1.35402 | ||
852 | 2003.02.27 00:58 | close | 426 | 0.10 | 1.35483 | 1.36710 | 1.35402 | 8.63 | 11832.41 |
853 | 2003.02.27 01:00 | sell | 427 | 0.10 | 1.35630 | 1.36730 | 1.35475 | ||
854 | 2003.02.27 02:53 | t/p | 427 | 0.10 | 1.35475 | 1.36730 | 1.35475 | 11.45 | 11843.86 |
855 | 2003.02.27 23:01 | buy | 428 | 0.10 | 1.35760 | 1.34660 | 1.35999 | ||
856 | 2003.02.27 23:15 | close | 428 | 0.10 | 1.35920 | 1.34660 | 1.35999 | 11.77 | 11855.63 |
857 | 2003.02.27 23:25 | sell | 429 | 0.10 | 1.35908 | 1.37008 | 1.35749 | ||
858 | 2003.02.27 23:30 | t/p | 429 | 0.10 | 1.35749 | 1.37008 | 1.35749 | 11.71 | 11867.34 |
859 | 2003.02.27 23:38 | sell | 430 | 0.10 | 1.35920 | 1.37020 | 1.35749 | ||
860 | 2003.02.28 03:05 | close | 430 | 0.10 | 1.36066 | 1.37020 | 1.35749 | -10.98 | 11856.36 |
861 | 2003.03.03 23:36 | buy | 431 | 0.10 | 1.33796 | 1.32696 | 1.34001 | ||
862 | 2003.03.04 01:05 | close | 431 | 0.10 | 1.33810 | 1.32696 | 1.34001 | 1.05 | 11857.41 |
863 | 2003.03.04 23:00 | sell | 432 | 0.10 | 1.34064 | 1.35164 | 1.33594 | ||
864 | 2003.03.05 00:00 | close | 432 | 0.10 | 1.33937 | 1.35164 | 1.33594 | 9.23 | 11866.64 |
865 | 2003.03.05 00:07 | buy | 433 | 0.10 | 1.33916 | 1.32816 | 1.34069 | ||
866 | 2003.03.05 00:48 | close | 433 | 0.10 | 1.34020 | 1.32816 | 1.34069 | 7.76 | 11874.40 |
867 | 2003.03.05 23:12 | sell | 434 | 0.10 | 1.32954 | 1.34054 | 1.32754 | ||
868 | 2003.03.06 00:56 | close | 434 | 0.10 | 1.33036 | 1.34054 | 1.32754 | -6.90 | 11867.51 |
869 | 2003.03.06 23:00 | sell | 435 | 0.10 | 1.33428 | 1.34528 | 1.33254 | ||
870 | 2003.03.07 02:30 | close | 435 | 0.10 | 1.33446 | 1.34528 | 1.33254 | -1.60 | 11865.91 |
871 | 2003.03.10 23:02 | sell | 436 | 0.10 | 1.32750 | 1.33850 | 1.32612 | ||
872 | 2003.03.10 23:38 | t/p | 436 | 0.10 | 1.32612 | 1.33850 | 1.32612 | 10.41 | 11876.32 |
873 | 2003.03.10 23:40 | buy | 437 | 0.10 | 1.32586 | 1.31486 | 1.32781 | ||
874 | 2003.03.11 01:21 | close | 437 | 0.10 | 1.32576 | 1.31486 | 1.32781 | -0.75 | 11875.57 |
875 | 2003.03.11 23:00 | sell | 438 | 0.10 | 1.33040 | 1.34140 | 1.32909 | ||
876 | 2003.03.11 23:29 | close | 438 | 0.10 | 1.32920 | 1.34140 | 1.32909 | 9.03 | 11884.60 |
877 | 2003.03.11 23:31 | buy | 439 | 0.10 | 1.32895 | 1.31795 | 1.33060 | ||
878 | 2003.03.12 00:23 | close | 439 | 0.10 | 1.33030 | 1.31795 | 1.33060 | 10.15 | 11894.75 |
879 | 2003.03.12 00:28 | sell | 440 | 0.10 | 1.33006 | 1.34106 | 1.32809 | ||
880 | 2003.03.12 00:36 | t/p | 440 | 0.10 | 1.32809 | 1.34106 | 1.32809 | 14.83 | 11909.58 |
881 | 2003.03.12 00:41 | buy | 441 | 0.10 | 1.32826 | 1.31726 | 1.32952 | ||
882 | 2003.03.12 01:01 | close | 441 | 0.10 | 1.32930 | 1.31726 | 1.32952 | 7.82 | 11917.40 |
883 | 2003.03.12 23:00 | sell | 442 | 0.10 | 1.33480 | 1.34580 | 1.33037 | ||
884 | 2003.03.13 00:22 | close | 442 | 0.10 | 1.33416 | 1.34580 | 1.33037 | 4.06 | 11921.46 |
885 | 2003.03.13 00:29 | buy | 443 | 0.10 | 1.33404 | 1.32304 | 1.33604 | ||
886 | 2003.03.13 00:45 | close | 443 | 0.10 | 1.33560 | 1.32304 | 1.33604 | 11.68 | 11933.14 |
887 | 2003.03.13 00:50 | sell | 444 | 0.10 | 1.33570 | 1.34670 | 1.33415 | ||
888 | 2003.03.13 04:43 | s/l | 444 | 0.10 | 1.34670 | 1.34670 | 1.33415 | -81.66 | 11851.48 |
889 | 2003.03.13 23:06 | sell | 445 | 0.10 | 1.35820 | 1.36920 | 1.35543 | ||
890 | 2003.03.13 23:42 | close | 445 | 0.10 | 1.35646 | 1.36920 | 1.35543 | 12.83 | 11864.31 |
891 | 2003.03.13 23:45 | sell | 446 | 0.10 | 1.35825 | 1.36925 | 1.35656 | ||
892 | 2003.03.14 01:54 | close | 446 | 0.10 | 1.35961 | 1.36925 | 1.35656 | -10.25 | 11854.07 |
893 | 2003.03.17 23:00 | buy | 447 | 0.10 | 1.38006 | 1.36906 | 1.38459 | ||
894 | 2003.03.18 00:04 | close | 447 | 0.10 | 1.38040 | 1.36906 | 1.38459 | 2.46 | 11856.53 |
895 | 2003.03.18 00:05 | sell | 448 | 0.10 | 1.38030 | 1.39130 | 1.37890 | ||
896 | 2003.03.18 02:42 | close | 448 | 0.10 | 1.38036 | 1.39130 | 1.37890 | -0.43 | 11856.10 |
897 | 2003.03.18 23:12 | buy | 449 | 0.10 | 1.38266 | 1.37166 | 1.38557 | ||
898 | 2003.03.18 23:44 | close | 449 | 0.10 | 1.38416 | 1.37166 | 1.38557 | 10.84 | 11866.94 |
899 | 2003.03.18 23:49 | sell | 450 | 0.10 | 1.38410 | 1.39510 | 1.38226 | ||
900 | 2003.03.19 01:07 | close | 450 | 0.10 | 1.38256 | 1.39510 | 1.38226 | 10.89 | 11877.83 |
901 | 2003.03.19 23:00 | sell | 451 | 0.10 | 1.39360 | 1.40460 | 1.39104 | ||
902 | 2003.03.20 01:19 | close | 451 | 0.10 | 1.39336 | 1.40460 | 1.39104 | 0.98 | 11878.81 |
903 | 2003.03.20 23:01 | buy | 452 | 0.10 | 1.38746 | 1.37646 | 1.39082 | ||
904 | 2003.03.21 01:03 | close | 452 | 0.10 | 1.38820 | 1.37646 | 1.39082 | 5.33 | 11884.14 |
905 | 2003.03.24 23:06 | sell | 453 | 0.10 | 1.38544 | 1.39644 | 1.38207 | ||
906 | 2003.03.25 01:19 | close | 453 | 0.10 | 1.38446 | 1.39644 | 1.38207 | 6.83 | 11890.98 |
907 | 2003.03.25 23:00 | buy | 454 | 0.10 | 1.38296 | 1.37196 | 1.38502 | ||
908 | 2003.03.26 00:14 | close | 454 | 0.10 | 1.38320 | 1.37196 | 1.38502 | 1.74 | 11892.72 |
909 | 2003.03.26 00:15 | sell | 455 | 0.10 | 1.38325 | 1.39425 | 1.38199 | ||
910 | 2003.03.26 02:52 | t/p | 455 | 0.10 | 1.38199 | 1.39425 | 1.38199 | 9.11 | 11901.83 |
911 | 2003.03.26 23:10 | sell | 456 | 0.10 | 1.38310 | 1.39410 | 1.38114 | ||
912 | 2003.03.26 23:50 | close | 456 | 0.10 | 1.38166 | 1.39410 | 1.38114 | 10.42 | 11912.25 |
913 | 2003.03.27 00:09 | buy | 457 | 0.10 | 1.38146 | 1.37046 | 1.38280 | ||
914 | 2003.03.27 00:26 | close | 457 | 0.10 | 1.38250 | 1.37046 | 1.38280 | 7.52 | 11919.77 |
915 | 2003.03.27 00:34 | sell | 458 | 0.10 | 1.38290 | 1.39390 | 1.38135 | ||
916 | 2003.03.27 00:37 | t/p | 458 | 0.10 | 1.38135 | 1.39390 | 1.38135 | 11.22 | 11930.99 |
917 | 2003.03.27 00:44 | buy | 459 | 0.10 | 1.38124 | 1.37024 | 1.38284 | ||
918 | 2003.03.27 00:51 | close | 459 | 0.10 | 1.38260 | 1.37024 | 1.38284 | 9.84 | 11940.83 |
919 | 2003.03.27 00:58 | buy | 460 | 0.10 | 1.38116 | 1.37016 | 1.38272 | ||
920 | 2003.03.27 02:13 | close | 460 | 0.10 | 1.38160 | 1.37016 | 1.38272 | 3.18 | 11944.01 |
921 | 2003.03.27 23:04 | buy | 461 | 0.10 | 1.38351 | 1.37251 | 1.38498 | ||
922 | 2003.03.27 23:44 | close | 461 | 0.10 | 1.38450 | 1.37251 | 1.38498 | 7.15 | 11951.16 |
923 | 2003.03.27 23:48 | buy | 462 | 0.10 | 1.38276 | 1.37176 | 1.38441 | ||
924 | 2003.03.28 01:10 | close | 462 | 0.10 | 1.38280 | 1.37176 | 1.38441 | 0.29 | 11951.45 |
925 | 2003.04.01 00:00 | buy | 463 | 0.10 | 1.35076 | 1.33976 | 1.35452 | ||
926 | 2003.04.01 01:02 | close | 463 | 0.10 | 1.35110 | 1.33976 | 1.35452 | 2.52 | 11953.97 |
927 | 2003.04.01 01:05 | sell | 464 | 0.10 | 1.35130 | 1.36230 | 1.34935 | ||
928 | 2003.04.01 02:54 | close | 464 | 0.10 | 1.35056 | 1.36230 | 1.34935 | 5.48 | 11959.45 |
929 | 2003.04.02 00:32 | buy | 465 | 0.10 | 1.35296 | 1.34196 | 1.35497 | ||
930 | 2003.04.02 02:42 | close | 465 | 0.10 | 1.35190 | 1.34196 | 1.35497 | -7.84 | 11951.61 |
931 | 2003.04.03 01:12 | buy | 466 | 0.10 | 1.37866 | 1.36766 | 1.38021 | ||
932 | 2003.04.03 01:43 | close | 466 | 0.10 | 1.37970 | 1.36766 | 1.38021 | 7.54 | 11959.15 |
933 | 2003.04.03 01:45 | sell | 467 | 0.10 | 1.38000 | 1.39100 | 1.37845 | ||
934 | 2003.04.03 03:02 | close | 467 | 0.10 | 1.37892 | 1.39100 | 1.37845 | 7.83 | 11966.98 |
935 | 2003.04.04 00:00 | buy | 468 | 0.10 | 1.37911 | 1.36811 | 1.38308 | ||
936 | 2003.04.04 01:45 | close | 468 | 0.10 | 1.37880 | 1.36811 | 1.38308 | -2.25 | 11964.73 |
937 | 2003.04.08 00:45 | sell | 469 | 0.10 | 1.38850 | 1.39950 | 1.38714 | ||
938 | 2003.04.08 02:53 | close | 469 | 0.10 | 1.38916 | 1.39950 | 1.38714 | -4.75 | 11959.98 |
939 | 2003.04.09 00:00 | sell | 470 | 0.10 | 1.38780 | 1.39880 | 1.38615 | ||
940 | 2003.04.09 00:54 | close | 470 | 0.10 | 1.38629 | 1.39880 | 1.38615 | 10.89 | 11970.87 |
941 | 2003.04.09 00:59 | buy | 471 | 0.10 | 1.38625 | 1.37525 | 1.38800 | ||
942 | 2003.04.09 01:26 | close | 471 | 0.10 | 1.38790 | 1.37525 | 1.38800 | 11.89 | 11982.76 |
943 | 2003.04.10 00:16 | buy | 472 | 0.10 | 1.37966 | 1.36866 | 1.38112 | ||
944 | 2003.04.10 01:05 | close | 472 | 0.10 | 1.38050 | 1.36866 | 1.38112 | 6.08 | 11988.84 |
945 | 2003.04.10 01:20 | sell | 473 | 0.10 | 1.38050 | 1.39150 | 1.37907 | ||
946 | 2003.04.10 03:15 | close | 473 | 0.10 | 1.37979 | 1.39150 | 1.37907 | 5.15 | 11993.99 |
947 | 2003.04.11 00:10 | buy | 474 | 0.10 | 1.38696 | 1.37596 | 1.38870 | ||
948 | 2003.04.11 00:25 | close | 474 | 0.10 | 1.38850 | 1.37596 | 1.38870 | 11.09 | 12005.08 |
949 | 2003.04.11 00:31 | sell | 475 | 0.10 | 1.38890 | 1.39990 | 1.38690 | ||
950 | 2003.04.11 01:19 | t/p | 475 | 0.10 | 1.38690 | 1.39990 | 1.38690 | 14.42 | 12019.50 |
951 | 2003.04.11 01:20 | buy | 476 | 0.10 | 1.38676 | 1.37576 | 1.38859 | ||
952 | 2003.04.11 02:01 | close | 476 | 0.10 | 1.38760 | 1.37576 | 1.38859 | 6.05 | 12025.55 |
953 | 2003.04.15 00:33 | buy | 477 | 0.10 | 1.38923 | 1.37823 | 1.39096 | ||
954 | 2003.04.15 00:53 | close | 477 | 0.10 | 1.39020 | 1.37823 | 1.39096 | 6.98 | 12032.53 |
955 | 2003.04.15 01:35 | buy | 478 | 0.10 | 1.38919 | 1.37819 | 1.39070 | ||
956 | 2003.04.15 03:15 | close | 478 | 0.10 | 1.38980 | 1.37819 | 1.39070 | 4.39 | 12036.92 |
957 | 2003.04.16 00:33 | buy | 479 | 0.10 | 1.39172 | 1.38072 | 1.39310 | ||
958 | 2003.04.16 01:44 | close | 479 | 0.10 | 1.39220 | 1.38072 | 1.39310 | 3.45 | 12040.37 |
959 | 2003.04.16 01:45 | sell | 480 | 0.10 | 1.39225 | 1.40325 | 1.39074 | ||
960 | 2003.04.16 05:10 | close | 480 | 0.10 | 1.39326 | 1.40325 | 1.39074 | -7.25 | 12033.12 |
961 | 2003.04.17 00:20 | sell | 481 | 0.10 | 1.37180 | 1.38280 | 1.37012 | ||
962 | 2003.04.17 03:06 | close | 481 | 0.10 | 1.37116 | 1.38280 | 1.37012 | 4.67 | 12037.79 |
963 | 2003.04.18 00:44 | buy | 482 | 0.10 | 1.38116 | 1.37016 | 1.38253 | ||
964 | 2003.04.18 01:45 | close | 482 | 0.10 | 1.38140 | 1.37016 | 1.38253 | 1.74 | 12039.53 |
965 | 2003.04.18 01:51 | sell | 483 | 0.10 | 1.38130 | 1.39230 | 1.38003 | ||
966 | 2003.04.18 02:21 | t/p | 483 | 0.10 | 1.38003 | 1.39230 | 1.38003 | 9.21 | 12048.74 |
967 | 2003.04.22 00:14 | buy | 484 | 0.10 | 1.38746 | 1.37646 | 1.38884 | ||
968 | 2003.04.22 00:45 | close | 484 | 0.10 | 1.38840 | 1.37646 | 1.38884 | 6.77 | 12055.51 |
969 | 2003.04.22 00:52 | sell | 485 | 0.10 | 1.38860 | 1.39960 | 1.38699 | ||
970 | 2003.04.22 02:08 | close | 485 | 0.10 | 1.38796 | 1.39960 | 1.38699 | 4.61 | 12060.12 |
971 | 2003.04.23 00:01 | sell | 486 | 0.10 | 1.37177 | 1.38277 | 1.37044 | ||
972 | 2003.04.23 00:29 | t/p | 486 | 0.10 | 1.37044 | 1.38277 | 1.37044 | 9.71 | 12069.83 |
973 | 2003.04.23 00:33 | buy | 487 | 0.10 | 1.37036 | 1.35936 | 1.37203 | ||
974 | 2003.04.23 01:04 | close | 487 | 0.10 | 1.37150 | 1.35936 | 1.37203 | 8.31 | 12078.14 |
975 | 2003.04.23 01:06 | sell | 488 | 0.10 | 1.37139 | 1.38239 | 1.37008 | ||
976 | 2003.04.23 02:39 | close | 488 | 0.10 | 1.37086 | 1.38239 | 1.37008 | 3.87 | 12082.01 |
977 | 2003.04.24 00:04 | sell | 489 | 0.10 | 1.37460 | 1.38560 | 1.37322 | ||
978 | 2003.04.24 03:31 | close | 489 | 0.10 | 1.37486 | 1.38560 | 1.37322 | -1.89 | 12080.12 |
979 | 2003.04.25 00:01 | sell | 490 | 0.10 | 1.36140 | 1.37240 | 1.35995 | ||
980 | 2003.04.25 01:22 | close | 490 | 0.10 | 1.36056 | 1.37240 | 1.35995 | 6.17 | 12086.29 |
981 | 2003.04.25 01:25 | buy | 491 | 0.10 | 1.36035 | 1.34935 | 1.36176 | ||
982 | 2003.04.25 03:00 | close | 491 | 0.10 | 1.36123 | 1.34935 | 1.36176 | 6.46 | 12092.75 |
983 | 2003.04.29 00:03 | sell | 492 | 0.10 | 1.37222 | 1.38322 | 1.37082 | ||
984 | 2003.04.29 03:56 | close | 492 | 0.10 | 1.37166 | 1.38322 | 1.37082 | 4.08 | 12096.83 |
985 | 2003.04.30 00:01 | buy | 493 | 0.10 | 1.36143 | 1.35043 | 1.36285 | ||
986 | 2003.04.30 00:03 | close | 493 | 0.10 | 1.36260 | 1.35043 | 1.36285 | 8.59 | 12105.42 |
987 | 2003.04.30 00:05 | sell | 494 | 0.10 | 1.36280 | 1.37380 | 1.36131 | ||
988 | 2003.04.30 00:26 | t/p | 494 | 0.10 | 1.36131 | 1.37380 | 1.36131 | 10.95 | 12116.37 |
989 | 2003.04.30 00:31 | buy | 495 | 0.10 | 1.36126 | 1.35026 | 1.36303 | ||
990 | 2003.04.30 01:25 | close | 495 | 0.10 | 1.36260 | 1.35026 | 1.36303 | 9.83 | 12126.20 |
991 | 2003.04.30 01:30 | sell | 496 | 0.10 | 1.36300 | 1.37400 | 1.36113 | ||
992 | 2003.04.30 02:32 | close | 496 | 0.10 | 1.36163 | 1.37400 | 1.36113 | 10.06 | 12136.26 |
993 | 2003.05.01 00:00 | sell | 497 | 0.10 | 1.35590 | 1.36690 | 1.35365 | ||
994 | 2003.05.01 01:08 | close | 497 | 0.10 | 1.35416 | 1.36690 | 1.35365 | 12.85 | 12149.11 |
995 | 2003.05.01 01:10 | buy | 498 | 0.10 | 1.35396 | 1.34296 | 1.35570 | ||
996 | 2003.05.01 01:50 | close | 498 | 0.10 | 1.35555 | 1.34296 | 1.35570 | 11.73 | 12160.84 |
997 | 2003.05.02 00:00 | buy | 499 | 0.10 | 1.34376 | 1.33276 | 1.34573 | ||
998 | 2003.05.02 00:15 | close | 499 | 0.10 | 1.34530 | 1.33276 | 1.34573 | 11.45 | 12172.29 |
999 | 2003.05.02 00:20 | sell | 500 | 0.10 | 1.34530 | 1.35630 | 1.34372 | ||
1000 | 2003.05.02 02:52 | t/p | 500 | 0.10 | 1.34372 | 1.35630 | 1.34372 | 11.76 | 12184.05 |
1001 | 2003.05.06 00:05 | sell | 501 | 0.10 | 1.34309 | 1.35409 | 1.34148 | ||
1002 | 2003.05.06 01:11 | close | 501 | 0.10 | 1.34166 | 1.35409 | 1.34148 | 10.66 | 12194.71 |
1003 | 2003.05.06 01:18 | buy | 502 | 0.10 | 1.34156 | 1.33056 | 1.34305 | ||
1004 | 2003.05.06 01:29 | close | 502 | 0.10 | 1.34280 | 1.33056 | 1.34305 | 9.23 | 12203.94 |
1005 | 2003.05.06 01:30 | buy | 503 | 0.10 | 1.34156 | 1.33056 | 1.34303 | ||
1006 | 2003.05.06 01:41 | close | 503 | 0.10 | 1.34280 | 1.33056 | 1.34303 | 9.23 | 12213.17 |
1007 | 2003.05.06 01:45 | sell | 504 | 0.10 | 1.34310 | 1.35410 | 1.34151 | ||
1008 | 2003.05.06 02:56 | t/p | 504 | 0.10 | 1.34151 | 1.35410 | 1.34151 | 11.86 | 12225.03 |
1009 | 2003.05.07 00:13 | buy | 505 | 0.10 | 1.32436 | 1.31336 | 1.32625 | ||
1010 | 2003.05.07 01:06 | close | 505 | 0.10 | 1.32576 | 1.31336 | 1.32625 | 10.56 | 12235.59 |
1011 | 2003.05.07 01:16 | sell | 506 | 0.10 | 1.32540 | 1.33640 | 1.32337 | ||
1012 | 2003.05.07 05:00 | close | 506 | 0.10 | 1.32646 | 1.33640 | 1.32337 | -7.99 | 12227.60 |
1013 | 2003.05.08 00:00 | sell | 507 | 0.10 | 1.32400 | 1.33500 | 1.32175 | ||
1014 | 2003.05.08 02:14 | close | 507 | 0.10 | 1.32406 | 1.33500 | 1.32175 | -0.45 | 12227.15 |
1015 | 2003.05.09 00:01 | sell | 508 | 0.10 | 1.31370 | 1.32470 | 1.31174 | ||
1016 | 2003.05.09 02:18 | close | 508 | 0.10 | 1.31379 | 1.32470 | 1.31174 | -0.69 | 12226.46 |
1017 | 2003.05.13 00:00 | sell | 509 | 0.10 | 1.31220 | 1.32320 | 1.31040 | ||
1018 | 2003.05.13 00:16 | close | 509 | 0.10 | 1.31066 | 1.32320 | 1.31040 | 11.75 | 12238.21 |
1019 | 2003.05.13 00:20 | buy | 510 | 0.10 | 1.31056 | 1.29956 | 1.31244 | ||
1020 | 2003.05.13 00:26 | close | 510 | 0.10 | 1.31230 | 1.29956 | 1.31244 | 13.26 | 12251.47 |
1021 | 2003.05.13 00:38 | buy | 511 | 0.10 | 1.31036 | 1.29936 | 1.31237 | ||
1022 | 2003.05.13 01:05 | close | 511 | 0.10 | 1.31160 | 1.29936 | 1.31237 | 9.45 | 12260.92 |
1023 | 2003.05.13 01:10 | sell | 512 | 0.10 | 1.31153 | 1.32253 | 1.30998 | ||
1024 | 2003.05.13 04:27 | close | 512 | 0.10 | 1.31576 | 1.32253 | 1.30998 | -32.15 | 12228.77 |
1025 | 2003.05.14 01:02 | buy | 513 | 0.10 | 1.31278 | 1.30178 | 1.31464 | ||
1026 | 2003.05.14 01:13 | close | 513 | 0.10 | 1.31452 | 1.30178 | 1.31464 | 13.24 | 12242.01 |
1027 | 2003.05.14 01:15 | sell | 514 | 0.10 | 1.31461 | 1.32561 | 1.31258 | ||
1028 | 2003.05.14 02:27 | close | 514 | 0.10 | 1.31374 | 1.32561 | 1.31258 | 6.62 | 12248.63 |
1029 | 2003.05.15 00:00 | sell | 515 | 0.10 | 1.31700 | 1.32800 | 1.31518 | ||
1030 | 2003.05.15 01:37 | close | 515 | 0.10 | 1.31796 | 1.32800 | 1.31518 | -7.28 | 12241.35 |
1031 | 2003.05.15 01:40 | buy | 516 | 0.10 | 1.31802 | 1.30702 | 1.31988 | ||
1032 | 2003.05.15 02:26 | close | 516 | 0.10 | 1.31934 | 1.30702 | 1.31988 | 10.01 | 12251.36 |
1033 | 2003.05.16 00:22 | buy | 517 | 0.10 | 1.32386 | 1.31286 | 1.32579 | ||
1034 | 2003.05.16 00:45 | close | 517 | 0.10 | 1.32514 | 1.31286 | 1.32579 | 9.66 | 12261.02 |
1035 | 2003.05.16 00:50 | sell | 518 | 0.10 | 1.32580 | 1.33680 | 1.32390 | ||
1036 | 2003.05.16 01:12 | t/p | 518 | 0.10 | 1.32390 | 1.33680 | 1.32390 | 14.35 | 12275.37 |
1037 | 2003.05.16 01:15 | buy | 519 | 0.10 | 1.32366 | 1.31266 | 1.32583 | ||
1038 | 2003.05.16 02:15 | close | 519 | 0.10 | 1.32420 | 1.31266 | 1.32583 | 4.08 | 12279.45 |
1039 | 2003.05.20 00:05 | buy | 520 | 0.10 | 1.29656 | 1.28556 | 1.29921 | ||
1040 | 2003.05.20 00:50 | close | 520 | 0.10 | 1.29840 | 1.28556 | 1.29921 | 14.17 | 12293.62 |
1041 | 2003.05.20 01:25 | sell | 521 | 0.10 | 1.29870 | 1.30970 | 1.29642 | ||
1042 | 2003.05.20 03:12 | close | 521 | 0.10 | 1.29811 | 1.30970 | 1.29642 | 4.55 | 12298.17 |
1043 | 2003.05.21 00:02 | sell | 522 | 0.10 | 1.29260 | 1.30360 | 1.29050 | ||
1044 | 2003.05.21 00:26 | t/p | 522 | 0.10 | 1.29050 | 1.30360 | 1.29050 | 16.28 | 12314.45 |
1045 | 2003.05.21 01:05 | buy | 523 | 0.10 | 1.29036 | 1.27936 | 1.29206 | ||
1046 | 2003.05.21 02:38 | close | 523 | 0.10 | 1.28890 | 1.27936 | 1.29206 | -11.33 | 12303.12 |
1047 | 2003.05.22 00:00 | sell | 524 | 0.10 | 1.29940 | 1.31040 | 1.29553 | ||
1048 | 2003.05.22 02:00 | close | 524 | 0.10 | 1.29835 | 1.31040 | 1.29553 | 8.09 | 12311.21 |
1049 | 2003.05.23 00:21 | sell | 525 | 0.10 | 1.29610 | 1.30710 | 1.29380 | ||
1050 | 2003.05.23 04:15 | close | 525 | 0.10 | 1.29656 | 1.30710 | 1.29380 | -3.55 | 12307.66 |
1051 | 2003.05.27 00:51 | sell | 526 | 0.10 | 1.28830 | 1.29930 | 1.28657 | ||
1052 | 2003.05.27 03:00 | close | 526 | 0.10 | 1.28726 | 1.29930 | 1.28657 | 8.08 | 12315.74 |
1053 | 2003.05.28 00:01 | sell | 527 | 0.10 | 1.28795 | 1.29895 | 1.28661 | ||
1054 | 2003.05.28 02:42 | close | 527 | 0.10 | 1.28746 | 1.29895 | 1.28661 | 3.81 | 12319.55 |
1055 | 2003.05.29 00:00 | sell | 528 | 0.10 | 1.29580 | 1.30680 | 1.29428 | ||
1056 | 2003.05.29 03:26 | close | 528 | 0.10 | 1.29636 | 1.30680 | 1.29428 | -4.32 | 12315.23 |
1057 | 2003.05.30 00:43 | sell | 529 | 0.10 | 1.28440 | 1.29540 | 1.28293 | ||
1058 | 2003.05.30 03:54 | close | 529 | 0.10 | 1.28506 | 1.29540 | 1.28293 | -5.14 | 12310.09 |
1059 | 2003.06.03 00:09 | buy | 530 | 0.10 | 1.29926 | 1.28826 | 1.30202 | ||
1060 | 2003.06.03 01:21 | close | 530 | 0.10 | 1.30000 | 1.28826 | 1.30202 | 5.69 | 12315.78 |
1061 | 2003.06.03 01:32 | sell | 531 | 0.10 | 1.30050 | 1.31150 | 1.29881 | ||
1062 | 2003.06.03 03:06 | close | 531 | 0.10 | 1.30044 | 1.31150 | 1.29881 | 0.46 | 12316.24 |
1063 | 2003.06.04 00:01 | sell | 532 | 0.10 | 1.31120 | 1.32220 | 1.30974 | ||
1064 | 2003.06.04 00:54 | close | 532 | 0.10 | 1.31024 | 1.32220 | 1.30974 | 7.33 | 12323.57 |
1065 | 2003.06.04 00:55 | buy | 533 | 0.10 | 1.31021 | 1.29921 | 1.31160 | ||
1066 | 2003.06.04 02:06 | close | 533 | 0.10 | 1.31110 | 1.29921 | 1.31160 | 6.79 | 12330.36 |
1067 | 2003.06.05 00:04 | sell | 534 | 0.10 | 1.31940 | 1.33040 | 1.31635 | ||
1068 | 2003.06.05 01:36 | close | 534 | 0.10 | 1.31806 | 1.33040 | 1.31635 | 10.17 | 12340.53 |
1069 | 2003.06.05 01:51 | buy | 535 | 0.10 | 1.31806 | 1.30706 | 1.31935 | ||
1070 | 2003.06.05 02:08 | close | 535 | 0.10 | 1.31910 | 1.30706 | 1.31935 | 7.88 | 12348.41 |
1071 | 2003.06.06 00:15 | sell | 536 | 0.10 | 1.30174 | 1.31274 | 1.29980 | ||
1072 | 2003.06.06 00:56 | t/p | 536 | 0.10 | 1.29980 | 1.31274 | 1.29980 | 14.92 | 12363.33 |
1073 | 2003.06.06 01:10 | sell | 537 | 0.10 | 1.30140 | 1.31240 | 1.29968 | ||
1074 | 2003.06.06 04:13 | close | 537 | 0.10 | 1.30086 | 1.31240 | 1.29968 | 4.15 | 12367.48 |
1075 | 2003.06.10 00:01 | sell | 538 | 0.10 | 1.31650 | 1.32750 | 1.31475 | ||
1076 | 2003.06.10 02:36 | close | 538 | 0.10 | 1.31516 | 1.32750 | 1.31475 | 10.19 | 12377.67 |
1077 | 2003.06.11 00:00 | sell | 539 | 0.10 | 1.31750 | 1.32850 | 1.31604 | ||
1078 | 2003.06.11 01:25 | close | 539 | 0.10 | 1.31646 | 1.32850 | 1.31604 | 7.90 | 12385.57 |
1079 | 2003.06.11 01:43 | sell | 540 | 0.10 | 1.31770 | 1.32870 | 1.31636 | ||
1080 | 2003.06.11 02:07 | t/p | 540 | 0.10 | 1.31636 | 1.32870 | 1.31636 | 10.18 | 12395.75 |
1081 | 2003.06.12 00:02 | buy | 541 | 0.10 | 1.30806 | 1.29706 | 1.31027 | ||
1082 | 2003.06.12 00:40 | close | 541 | 0.10 | 1.30940 | 1.29706 | 1.31027 | 10.23 | 12405.98 |
1083 | 2003.06.12 01:08 | buy | 542 | 0.10 | 1.30745 | 1.29645 | 1.30958 | ||
1084 | 2003.06.12 02:29 | close | 542 | 0.10 | 1.30850 | 1.29645 | 1.30958 | 8.02 | 12414.00 |
1085 | 2003.06.13 00:00 | buy | 543 | 0.10 | 1.30956 | 1.29856 | 1.31177 | ||
1086 | 2003.06.13 00:22 | close | 543 | 0.10 | 1.31130 | 1.29856 | 1.31177 | 13.27 | 12427.27 |
1087 | 2003.06.13 00:26 | sell | 544 | 0.10 | 1.31130 | 1.32230 | 1.30960 | ||
1088 | 2003.06.13 01:30 | close | 544 | 0.10 | 1.31046 | 1.32230 | 1.30960 | 6.41 | 12433.68 |
1089 | 2003.06.13 01:39 | buy | 545 | 0.10 | 1.31033 | 1.29933 | 1.31172 | ||
1090 | 2003.06.13 02:23 | close | 545 | 0.10 | 1.31120 | 1.29933 | 1.31172 | 6.64 | 12440.32 |
1091 | 2003.06.17 00:13 | sell | 546 | 0.10 | 1.30570 | 1.31670 | 1.30421 | ||
1092 | 2003.06.17 01:54 | close | 546 | 0.10 | 1.30536 | 1.31670 | 1.30421 | 2.60 | 12442.92 |
1093 | 2003.06.18 00:00 | sell | 547 | 0.10 | 1.30970 | 1.32070 | 1.30739 | ||
1094 | 2003.06.18 01:20 | close | 547 | 0.10 | 1.30836 | 1.32070 | 1.30739 | 10.24 | 12453.16 |
1095 | 2003.06.18 01:32 | buy | 548 | 0.10 | 1.30836 | 1.29736 | 1.31008 | ||
1096 | 2003.06.18 02:39 | close | 548 | 0.10 | 1.30907 | 1.29736 | 1.31008 | 5.42 | 12458.58 |
1097 | 2003.06.19 00:05 | sell | 549 | 0.10 | 1.32340 | 1.33440 | 1.32151 | ||
1098 | 2003.06.19 01:45 | close | 549 | 0.10 | 1.32196 | 1.33440 | 1.32151 | 10.89 | 12469.47 |
1099 | 2003.06.19 01:53 | buy | 550 | 0.10 | 1.32246 | 1.31146 | 1.32398 | ||
1100 | 2003.06.19 02:08 | close | 550 | 0.10 | 1.32364 | 1.31146 | 1.32398 | 8.91 | 12478.38 |
1101 | 2003.06.20 00:03 | sell | 551 | 0.10 | 1.31470 | 1.32570 | 1.31334 | ||
1102 | 2003.06.20 03:05 | close | 551 | 0.10 | 1.31616 | 1.32570 | 1.31334 | -11.09 | 12467.29 |
1103 | 2003.06.24 00:04 | buy | 552 | 0.10 | 1.32336 | 1.31236 | 1.32558 | ||
1104 | 2003.06.24 00:54 | close | 552 | 0.10 | 1.32443 | 1.31236 | 1.32558 | 8.08 | 12475.37 |
1105 | 2003.06.24 00:55 | sell | 553 | 0.10 | 1.32400 | 1.33500 | 1.32232 | ||
1106 | 2003.06.24 04:14 | close | 553 | 0.10 | 1.32402 | 1.33500 | 1.32232 | -0.15 | 12475.22 |
1107 | 2003.06.25 00:03 | sell | 554 | 0.10 | 1.32944 | 1.34044 | 1.32774 | ||
1108 | 2003.06.25 02:48 | close | 554 | 0.10 | 1.32901 | 1.34044 | 1.32774 | 3.24 | 12478.46 |
1109 | 2003.06.26 00:03 | sell | 555 | 0.10 | 1.32896 | 1.33996 | 1.32718 | ||
1110 | 2003.06.26 01:17 | close | 555 | 0.10 | 1.32816 | 1.33996 | 1.32718 | 6.02 | 12484.48 |
1111 | 2003.06.26 01:20 | buy | 556 | 0.10 | 1.32809 | 1.31709 | 1.33025 | ||
1112 | 2003.06.26 01:54 | close | 556 | 0.10 | 1.32970 | 1.31709 | 1.33025 | 12.11 | 12496.59 |
1113 | 2003.06.27 00:29 | buy | 557 | 0.10 | 1.35116 | 1.34016 | 1.35254 | ||
1114 | 2003.06.27 02:10 | close | 557 | 0.10 | 1.35180 | 1.34016 | 1.35254 | 4.73 | 12501.32 |
1115 | 2003.07.01 00:39 | buy | 558 | 0.10 | 1.35035 | 1.33935 | 1.35189 | ||
1116 | 2003.07.01 01:50 | close | 558 | 0.10 | 1.35030 | 1.33935 | 1.35189 | -0.37 | 12500.95 |
1117 | 2003.07.02 00:00 | sell | 559 | 0.10 | 1.34330 | 1.35430 | 1.34116 | ||
1118 | 2003.07.02 05:24 | close | 559 | 0.10 | 1.34436 | 1.35430 | 1.34116 | -7.88 | 12493.07 |
1119 | 2003.07.03 00:34 | sell | 560 | 0.10 | 1.34500 | 1.35600 | 1.34348 | ||
1120 | 2003.07.03 03:36 | close | 560 | 0.10 | 1.34595 | 1.35600 | 1.34348 | -7.06 | 12486.01 |
1121 | 2003.07.04 01:21 | sell | 561 | 0.10 | 1.34960 | 1.36060 | 1.34800 | ||
1122 | 2003.07.04 02:13 | close | 561 | 0.10 | 1.34846 | 1.36060 | 1.34800 | 8.45 | 12494.46 |
1123 | 2003.07.08 00:00 | sell | 562 | 0.10 | 1.37360 | 1.38460 | 1.37173 | ||
1124 | 2003.07.08 01:33 | close | 562 | 0.10 | 1.37326 | 1.38460 | 1.37173 | 2.48 | 12496.94 |
1125 | 2003.07.09 00:12 | buy | 563 | 0.10 | 1.36816 | 1.35716 | 1.36951 | ||
1126 | 2003.07.09 01:01 | close | 563 | 0.10 | 1.36914 | 1.35716 | 1.36951 | 7.16 | 12504.10 |
1127 | 2003.07.09 01:05 | sell | 564 | 0.10 | 1.36960 | 1.38060 | 1.36779 | ||
1128 | 2003.07.09 03:53 | close | 564 | 0.10 | 1.36937 | 1.38060 | 1.36779 | 1.68 | 12505.78 |
1129 | 2003.07.10 00:03 | buy | 565 | 0.10 | 1.35986 | 1.34886 | 1.36110 | ||
1130 | 2003.07.10 01:15 | close | 565 | 0.10 | 1.36040 | 1.34886 | 1.36110 | 3.97 | 12509.75 |
1131 | 2003.07.10 01:20 | sell | 566 | 0.10 | 1.36070 | 1.37170 | 1.35874 | ||
1132 | 2003.07.10 04:12 | close | 566 | 0.10 | 1.36026 | 1.37170 | 1.35874 | 3.23 | 12512.98 |
1133 | 2003.07.11 00:41 | buy | 567 | 0.10 | 1.36066 | 1.34966 | 1.36218 | ||
1134 | 2003.07.11 01:01 | close | 567 | 0.10 | 1.36163 | 1.34966 | 1.36218 | 7.12 | 12520.10 |
1135 | 2003.07.11 01:05 | sell | 568 | 0.10 | 1.36180 | 1.37280 | 1.36029 | ||
1136 | 2003.07.11 02:50 | close | 568 | 0.10 | 1.36316 | 1.37280 | 1.36029 | -9.98 | 12510.12 |
1137 | 2003.07.15 00:00 | sell | 569 | 0.10 | 1.37520 | 1.38620 | 1.37352 | ||
1138 | 2003.07.15 00:12 | t/p | 569 | 0.10 | 1.37352 | 1.38620 | 1.37352 | 12.23 | 12522.35 |
1139 | 2003.07.15 01:40 | sell | 570 | 0.10 | 1.37440 | 1.38540 | 1.37305 | ||
1140 | 2003.07.15 05:22 | close | 570 | 0.10 | 1.37613 | 1.38540 | 1.37305 | -12.57 | 12509.78 |
1141 | 2003.07.16 00:19 | sell | 571 | 0.10 | 1.38665 | 1.39765 | 1.38475 | ||
1142 | 2003.07.16 00:40 | close | 571 | 0.10 | 1.38491 | 1.39765 | 1.38475 | 12.56 | 12522.34 |
1143 | 2003.07.16 01:03 | sell | 572 | 0.10 | 1.38640 | 1.39740 | 1.38478 | ||
1144 | 2003.07.16 01:33 | t/p | 572 | 0.10 | 1.38478 | 1.39740 | 1.38478 | 11.70 | 12534.04 |
1145 | 2003.07.16 01:37 | buy | 573 | 0.10 | 1.38446 | 1.37346 | 1.38680 | ||
1146 | 2003.07.16 02:32 | close | 573 | 0.10 | 1.38583 | 1.37346 | 1.38680 | 9.89 | 12543.93 |
1147 | 2003.07.17 00:03 | buy | 574 | 0.10 | 1.37546 | 1.36446 | 1.37691 | ||
1148 | 2003.07.17 01:02 | close | 574 | 0.10 | 1.37580 | 1.36446 | 1.37691 | 2.47 | 12546.40 |
1149 | 2003.07.17 01:20 | sell | 575 | 0.10 | 1.37580 | 1.38680 | 1.37447 | ||
1150 | 2003.07.17 03:11 | close | 575 | 0.10 | 1.37501 | 1.38680 | 1.37447 | 5.75 | 12552.15 |
1151 | 2003.07.18 00:28 | buy | 576 | 0.10 | 1.36956 | 1.35856 | 1.37151 | ||
1152 | 2003.07.18 02:51 | close | 576 | 0.10 | 1.36428 | 1.35856 | 1.37151 | -38.70 | 12513.45 |
1153 | 2003.07.22 00:02 | sell | 577 | 0.10 | 1.35420 | 1.36520 | 1.35273 | ||
1154 | 2003.07.22 02:47 | close | 577 | 0.10 | 1.35476 | 1.36520 | 1.35273 | -4.13 | 12509.32 |
1155 | 2003.07.23 00:00 | sell | 578 | 0.10 | 1.36220 | 1.37320 | 1.36084 | ||
1156 | 2003.07.23 00:08 | t/p | 578 | 0.10 | 1.36084 | 1.37320 | 1.36084 | 10.00 | 12519.32 |
1157 | 2003.07.23 00:10 | sell | 579 | 0.10 | 1.36246 | 1.37346 | 1.36074 | ||
1158 | 2003.07.23 03:07 | close | 579 | 0.10 | 1.36155 | 1.37346 | 1.36074 | 6.68 | 12526.00 |
1159 | 2003.07.24 00:04 | buy | 580 | 0.10 | 1.34586 | 1.33486 | 1.34754 | ||
1160 | 2003.07.24 00:58 | close | 580 | 0.10 | 1.34670 | 1.33486 | 1.34754 | 6.24 | 12532.24 |
1161 | 2003.07.24 01:02 | sell | 581 | 0.10 | 1.34677 | 1.35777 | 1.34527 | ||
1162 | 2003.07.24 01:57 | close | 581 | 0.10 | 1.34576 | 1.35777 | 1.34527 | 7.51 | 12539.75 |
1163 | 2003.07.25 00:09 | sell | 582 | 0.10 | 1.34670 | 1.35770 | 1.34520 | ||
1164 | 2003.07.25 05:07 | close | 582 | 0.10 | 1.34894 | 1.35770 | 1.34520 | -16.61 | 12523.14 |
1165 | 2003.07.29 00:20 | sell | 583 | 0.10 | 1.34700 | 1.35800 | 1.34528 | ||
1166 | 2003.07.29 02:13 | close | 583 | 0.10 | 1.34596 | 1.35800 | 1.34528 | 7.73 | 12530.87 |
1167 | 2003.07.30 00:00 | sell | 584 | 0.10 | 1.35238 | 1.36338 | 1.35053 | ||
1168 | 2003.07.30 02:02 | close | 584 | 0.10 | 1.35163 | 1.36338 | 1.35053 | 5.55 | 12536.42 |
1169 | 2003.07.31 00:00 | sell | 585 | 0.10 | 1.36659 | 1.37759 | 1.36487 | ||
1170 | 2003.07.31 00:04 | t/p | 585 | 0.10 | 1.36487 | 1.37759 | 1.36487 | 12.61 | 12549.03 |
1171 | 2003.07.31 00:05 | buy | 586 | 0.10 | 1.36456 | 1.35356 | 1.36630 | ||
1172 | 2003.07.31 01:33 | close | 586 | 0.10 | 1.36490 | 1.35356 | 1.36630 | 2.49 | 12551.52 |
1173 | 2003.07.31 01:35 | sell | 587 | 0.10 | 1.36530 | 1.37630 | 1.36336 | ||
1174 | 2003.07.31 02:19 | close | 587 | 0.10 | 1.36346 | 1.37630 | 1.36336 | 13.50 | 12565.02 |
1175 | 2003.08.01 00:00 | sell | 588 | 0.10 | 1.37090 | 1.38190 | 1.36898 | ||
1176 | 2003.08.01 00:27 | t/p | 588 | 0.10 | 1.36898 | 1.38190 | 1.36898 | 14.03 | 12579.05 |
1177 | 2003.08.01 00:30 | buy | 589 | 0.10 | 1.36906 | 1.35806 | 1.37110 | ||
1178 | 2003.08.01 02:07 | close | 589 | 0.10 | 1.37020 | 1.35806 | 1.37110 | 8.32 | 12587.37 |
1179 | 2003.08.05 00:01 | buy | 590 | 0.10 | 1.34620 | 1.33520 | 1.34788 | ||
1180 | 2003.08.05 00:15 | close | 590 | 0.10 | 1.34770 | 1.33520 | 1.34788 | 11.13 | 12598.50 |
1181 | 2003.08.05 00:30 | sell | 591 | 0.10 | 1.34769 | 1.35869 | 1.34619 | ||
1182 | 2003.08.05 02:54 | close | 591 | 0.10 | 1.34746 | 1.35869 | 1.34619 | 1.71 | 12600.21 |
1183 | 2003.08.06 00:18 | buy | 592 | 0.10 | 1.34656 | 1.33556 | 1.34868 | ||
1184 | 2003.08.06 01:09 | close | 592 | 0.10 | 1.34820 | 1.33556 | 1.34868 | 12.16 | 12612.37 |
1185 | 2003.08.06 01:40 | buy | 593 | 0.10 | 1.34609 | 1.33509 | 1.34795 | ||
1186 | 2003.08.06 02:50 | close | 593 | 0.10 | 1.34658 | 1.33509 | 1.34795 | 3.64 | 12616.01 |
1187 | 2003.08.07 00:03 | sell | 594 | 0.10 | 1.35392 | 1.36492 | 1.35160 | ||
1188 | 2003.08.07 00:31 | close | 594 | 0.10 | 1.35256 | 1.36492 | 1.35160 | 10.06 | 12626.07 |
1189 | 2003.08.07 00:36 | buy | 595 | 0.10 | 1.35266 | 1.34166 | 1.35409 | ||
1190 | 2003.08.07 01:11 | close | 595 | 0.10 | 1.35394 | 1.34166 | 1.35409 | 9.45 | 12635.52 |
1191 | 2003.08.07 02:00 | buy | 596 | 0.10 | 1.35263 | 1.34163 | 1.35394 | ||
1192 | 2003.08.07 02:39 | close | 596 | 0.10 | 1.35380 | 1.34163 | 1.35394 | 8.64 | 12644.16 |
1193 | 2003.08.08 00:05 | buy | 597 | 0.10 | 1.35005 | 1.33905 | 1.35151 | ||
1194 | 2003.08.08 00:54 | close | 597 | 0.10 | 1.35083 | 1.33905 | 1.35151 | 5.77 | 12649.93 |
1195 | 2003.08.08 00:55 | sell | 598 | 0.10 | 1.35090 | 1.36190 | 1.34915 | ||
1196 | 2003.08.08 03:50 | close | 598 | 0.10 | 1.35146 | 1.36190 | 1.34915 | -4.14 | 12645.79 |
1197 | 2003.08.12 00:00 | sell | 599 | 0.10 | 1.35875 | 1.36975 | 1.35719 | ||
1198 | 2003.08.12 01:10 | t/p | 599 | 0.10 | 1.35719 | 1.36975 | 1.35719 | 11.50 | 12657.29 |
1199 | 2003.08.12 01:41 | sell | 600 | 0.10 | 1.35860 | 1.36960 | 1.35716 | ||
1200 | 2003.08.12 02:56 | close | 600 | 0.10 | 1.35728 | 1.36960 | 1.35716 | 9.73 | 12667.02 |
1201 | 2003.08.13 00:09 | buy | 601 | 0.10 | 1.36776 | 1.35676 | 1.36957 | ||
1202 | 2003.08.13 00:25 | close | 601 | 0.10 | 1.36930 | 1.35676 | 1.36957 | 11.25 | 12678.27 |
1203 | 2003.08.13 00:30 | sell | 602 | 0.10 | 1.36920 | 1.38020 | 1.36765 | ||
1204 | 2003.08.13 02:29 | close | 602 | 0.10 | 1.36884 | 1.38020 | 1.36765 | 2.63 | 12680.90 |
1205 | 2003.08.14 00:01 | buy | 603 | 0.10 | 1.36576 | 1.35476 | 1.36713 | ||
1206 | 2003.08.14 00:12 | close | 603 | 0.10 | 1.36680 | 1.35476 | 1.36713 | 7.61 | 12688.51 |
1207 | 2003.08.14 00:23 | sell | 604 | 0.10 | 1.36690 | 1.37790 | 1.36557 | ||
1208 | 2003.08.14 03:08 | close | 604 | 0.10 | 1.36636 | 1.37790 | 1.36557 | 3.95 | 12692.46 |
1209 | 2003.08.15 01:03 | sell | 605 | 0.10 | 1.37040 | 1.38140 | 1.36709 | ||
1210 | 2003.08.15 02:01 | close | 605 | 0.10 | 1.36916 | 1.38140 | 1.36709 | 9.06 | 12701.52 |
1211 | 2003.08.19 00:43 | sell | 606 | 0.10 | 1.38980 | 1.40080 | 1.38835 | ||
1212 | 2003.08.19 02:04 | t/p | 606 | 0.10 | 1.38835 | 1.40080 | 1.38835 | 10.44 | 12711.96 |
1213 | 2003.08.20 00:10 | sell | 607 | 0.10 | 1.38934 | 1.40034 | 1.38800 | ||
1214 | 2003.08.20 00:20 | t/p | 607 | 0.10 | 1.38800 | 1.40034 | 1.38800 | 9.65 | 12721.61 |
1215 | 2003.08.20 00:26 | buy | 608 | 0.10 | 1.38786 | 1.37686 | 1.38971 | ||
1216 | 2003.08.20 01:36 | close | 608 | 0.10 | 1.38820 | 1.37686 | 1.38971 | 2.45 | 12724.06 |
1217 | 2003.08.20 01:46 | sell | 609 | 0.10 | 1.38860 | 1.39960 | 1.38678 | ||
1218 | 2003.08.20 06:10 | close | 609 | 0.10 | 1.39256 | 1.39960 | 1.38678 | -28.44 | 12695.62 |
1219 | 2003.08.21 00:00 | sell | 610 | 0.10 | 1.38824 | 1.39924 | 1.38687 | ||
1220 | 2003.08.21 01:16 | t/p | 610 | 0.10 | 1.38687 | 1.39924 | 1.38687 | 9.88 | 12705.50 |
1221 | 2003.08.21 01:20 | buy | 611 | 0.10 | 1.38652 | 1.37552 | 1.38862 | ||
1222 | 2003.08.21 02:12 | close | 611 | 0.10 | 1.38809 | 1.37552 | 1.38862 | 11.31 | 12716.81 |
1223 | 2003.08.22 00:32 | sell | 612 | 0.10 | 1.41430 | 1.42530 | 1.41250 | ||
1224 | 2003.08.22 01:38 | close | 612 | 0.10 | 1.41278 | 1.42530 | 1.41250 | 10.76 | 12727.57 |
1225 | 2003.08.22 01:40 | buy | 613 | 0.10 | 1.41256 | 1.40156 | 1.41414 | ||
1226 | 2003.08.22 02:01 | close | 613 | 0.10 | 1.41380 | 1.40156 | 1.41414 | 8.77 | 12736.34 |
1227 | 2003.08.26 00:23 | sell | 614 | 0.10 | 1.41720 | 1.42820 | 1.41510 | ||
1228 | 2003.08.26 02:49 | close | 614 | 0.10 | 1.42186 | 1.42820 | 1.41510 | -32.77 | 12703.57 |
1229 | 2003.08.27 00:00 | sell | 615 | 0.10 | 1.41250 | 1.42350 | 1.40965 | ||
1230 | 2003.08.27 01:29 | close | 615 | 0.10 | 1.41221 | 1.42350 | 1.40965 | 2.05 | 12705.62 |
1231 | 2003.08.27 01:38 | sell | 616 | 0.10 | 1.41337 | 1.42437 | 1.41215 | ||
1232 | 2003.08.27 01:41 | t/p | 616 | 0.10 | 1.41215 | 1.42437 | 1.41215 | 8.64 | 12714.26 |
1233 | 2003.08.27 01:45 | buy | 617 | 0.10 | 1.41162 | 1.40062 | 1.41391 | ||
1234 | 2003.08.27 03:15 | close | 617 | 0.10 | 1.41080 | 1.40062 | 1.41391 | -5.81 | 12708.45 |
1235 | 2003.08.28 00:00 | buy | 618 | 0.10 | 1.41312 | 1.40212 | 1.41490 | ||
1236 | 2003.08.28 00:27 | close | 618 | 0.10 | 1.41475 | 1.40212 | 1.41490 | 11.52 | 12719.97 |
1237 | 2003.08.28 00:33 | sell | 619 | 0.10 | 1.41460 | 1.42560 | 1.41304 | ||
1238 | 2003.08.28 02:23 | close | 619 | 0.10 | 1.41576 | 1.42560 | 1.41304 | -8.19 | 12711.78 |
1239 | 2003.08.29 00:07 | buy | 620 | 0.10 | 1.41356 | 1.40256 | 1.41640 | ||
1240 | 2003.08.29 00:37 | close | 620 | 0.10 | 1.41500 | 1.40256 | 1.41640 | 10.18 | 12721.96 |
1241 | 2003.08.29 00:43 | sell | 621 | 0.10 | 1.41479 | 1.42579 | 1.41331 | ||
1242 | 2003.08.29 01:49 | close | 621 | 0.10 | 1.41416 | 1.42579 | 1.41331 | 4.45 | 12726.41 |
1243 | 2003.08.29 01:52 | buy | 622 | 0.10 | 1.41371 | 1.40271 | 1.41561 | ||
1244 | 2003.08.29 01:53 | close | 622 | 0.10 | 1.41530 | 1.40271 | 1.41561 | 11.23 | 12737.64 |
1245 | 2003.08.29 02:00 | buy | 623 | 0.10 | 1.41386 | 1.40286 | 1.41557 | ||
1246 | 2003.08.29 02:53 | close | 623 | 0.10 | 1.41530 | 1.40286 | 1.41557 | 10.17 | 12747.81 |
1247 | 2003.09.02 00:57 | sell | 624 | 0.10 | 1.40170 | 1.41270 | 1.39997 | ||
1248 | 2003.09.02 06:14 | close | 624 | 0.10 | 1.40576 | 1.41270 | 1.39997 | -28.88 | 12718.93 |
1249 | 2003.09.03 00:38 | sell | 625 | 0.10 | 1.41990 | 1.43090 | 1.41825 | ||
1250 | 2003.09.03 01:50 | close | 625 | 0.10 | 1.41856 | 1.43090 | 1.41825 | 9.45 | 12728.38 |
1251 | 2003.09.03 01:57 | buy | 626 | 0.10 | 1.41816 | 1.40716 | 1.41974 | ||
1252 | 2003.09.03 02:23 | close | 626 | 0.10 | 1.41957 | 1.40716 | 1.41974 | 9.93 | 12738.31 |
1253 | 2003.09.04 00:04 | buy | 627 | 0.10 | 1.41476 | 1.40376 | 1.41624 | ||
1254 | 2003.09.04 00:41 | close | 627 | 0.10 | 1.41610 | 1.40376 | 1.41624 | 9.46 | 12747.77 |
1255 | 2003.09.04 00:58 | sell | 628 | 0.10 | 1.41610 | 1.42710 | 1.41418 | ||
1256 | 2003.09.04 03:22 | close | 628 | 0.10 | 1.41838 | 1.42710 | 1.41418 | -16.07 | 12731.70 |
1257 | 2003.09.05 00:16 | sell | 629 | 0.10 | 1.40570 | 1.41670 | 1.40364 | ||
1258 | 2003.09.05 04:12 | close | 629 | 0.10 | 1.40654 | 1.41670 | 1.40364 | -5.97 | 12725.73 |
1259 | 2003.09.09 01:20 | sell | 630 | 0.10 | 1.39210 | 1.40310 | 1.39046 | ||
1260 | 2003.09.09 04:17 | close | 630 | 0.10 | 1.39276 | 1.40310 | 1.39046 | -4.74 | 12720.99 |
1261 | 2003.09.10 00:00 | sell | 631 | 0.10 | 1.37901 | 1.39001 | 1.37739 | ||
1262 | 2003.09.10 05:00 | close | 631 | 0.10 | 1.37891 | 1.39001 | 1.37739 | 0.73 | 12721.72 |
1263 | 2003.09.11 00:01 | sell | 632 | 0.10 | 1.38400 | 1.39500 | 1.38253 | ||
1264 | 2003.09.11 03:48 | close | 632 | 0.10 | 1.38546 | 1.39500 | 1.38253 | -10.54 | 12711.18 |
1265 | 2003.09.12 00:32 | sell | 633 | 0.10 | 1.38500 | 1.39600 | 1.38313 | ||
1266 | 2003.09.12 05:05 | close | 633 | 0.10 | 1.38646 | 1.39600 | 1.38313 | -10.53 | 12700.65 |
1267 | 2003.09.16 00:29 | buy | 634 | 0.10 | 1.37941 | 1.36841 | 1.38132 | ||
1268 | 2003.09.16 01:19 | close | 634 | 0.10 | 1.38048 | 1.36841 | 1.38132 | 7.75 | 12708.40 |
1269 | 2003.09.16 01:35 | sell | 635 | 0.10 | 1.38100 | 1.39200 | 1.37942 | ||
1270 | 2003.09.16 02:54 | close | 635 | 0.10 | 1.37998 | 1.39200 | 1.37942 | 7.39 | 12715.79 |
1271 | 2003.09.17 00:11 | buy | 636 | 0.10 | 1.38941 | 1.37841 | 1.39085 | ||
1272 | 2003.09.17 00:49 | close | 636 | 0.10 | 1.39070 | 1.37841 | 1.39085 | 9.28 | 12725.07 |
1273 | 2003.09.17 00:55 | sell | 637 | 0.10 | 1.39075 | 1.40175 | 1.38930 | ||
1274 | 2003.09.17 02:09 | close | 637 | 0.10 | 1.39016 | 1.40175 | 1.38930 | 4.24 | 12729.31 |
1275 | 2003.09.18 00:35 | buy | 638 | 0.10 | 1.37826 | 1.36726 | 1.38017 | ||
1276 | 2003.09.18 00:54 | close | 638 | 0.10 | 1.37970 | 1.36726 | 1.38017 | 10.44 | 12739.75 |
1277 | 2003.09.18 01:16 | sell | 639 | 0.10 | 1.38040 | 1.39140 | 1.37856 | ||
1278 | 2003.09.18 02:47 | close | 639 | 0.10 | 1.37967 | 1.39140 | 1.37856 | 5.29 | 12745.04 |
1279 | 2003.09.19 00:00 | buy | 640 | 0.10 | 1.38455 | 1.37355 | 1.38633 | ||
1280 | 2003.09.19 00:12 | close | 640 | 0.10 | 1.38600 | 1.37355 | 1.38633 | 10.46 | 12755.50 |
1281 | 2003.09.19 00:16 | sell | 641 | 0.10 | 1.38601 | 1.39701 | 1.38469 | ||
1282 | 2003.09.19 02:03 | close | 641 | 0.10 | 1.38556 | 1.39701 | 1.38469 | 3.25 | 12758.75 |
1283 | 2003.09.23 00:00 | sell | 642 | 0.10 | 1.35470 | 1.36570 | 1.35176 | ||
1284 | 2003.09.23 01:37 | close | 642 | 0.10 | 1.35360 | 1.36570 | 1.35176 | 8.13 | 12766.88 |
1285 | 2003.09.23 01:44 | buy | 643 | 0.10 | 1.35382 | 1.34282 | 1.35544 | ||
1286 | 2003.09.23 02:38 | close | 643 | 0.10 | 1.35440 | 1.34282 | 1.35544 | 4.28 | 12771.16 |
1287 | 2003.09.24 00:00 | sell | 644 | 0.10 | 1.35950 | 1.37050 | 1.35788 | ||
1288 | 2003.09.24 00:16 | close | 644 | 0.10 | 1.35821 | 1.37050 | 1.35788 | 9.50 | 12780.66 |
1289 | 2003.09.24 00:20 | buy | 645 | 0.10 | 1.35796 | 1.34696 | 1.35979 | ||
1290 | 2003.09.24 00:46 | close | 645 | 0.10 | 1.35954 | 1.34696 | 1.35979 | 11.62 | 12792.28 |
1291 | 2003.09.24 00:50 | sell | 646 | 0.10 | 1.35960 | 1.37060 | 1.35772 | ||
1292 | 2003.09.24 02:01 | close | 646 | 0.10 | 1.35856 | 1.37060 | 1.35772 | 7.66 | 12799.94 |
1293 | 2003.09.25 00:07 | buy | 647 | 0.10 | 1.34936 | 1.33836 | 1.35113 | ||
1294 | 2003.09.25 00:25 | close | 647 | 0.10 | 1.35090 | 1.33836 | 1.35113 | 11.40 | 12811.34 |
1295 | 2003.09.25 00:45 | sell | 648 | 0.10 | 1.35090 | 1.36190 | 1.34927 | ||
1296 | 2003.09.25 03:29 | close | 648 | 0.10 | 1.35106 | 1.36190 | 1.34927 | -1.18 | 12810.16 |
1297 | 2003.09.26 00:00 | sell | 649 | 0.10 | 1.34441 | 1.35541 | 1.34222 | ||
1298 | 2003.09.26 00:13 | close | 649 | 0.10 | 1.34246 | 1.35541 | 1.34222 | 14.53 | 12824.69 |
1299 | 2003.09.26 00:15 | sell | 650 | 0.10 | 1.34379 | 1.35479 | 1.34236 | ||
1300 | 2003.09.26 02:34 | close | 650 | 0.10 | 1.34416 | 1.35479 | 1.34236 | -2.75 | 12821.94 |
1301 | 2003.09.30 00:05 | buy | 651 | 0.10 | 1.32486 | 1.31386 | 1.32722 | ||
1302 | 2003.09.30 02:06 | close | 651 | 0.10 | 1.32498 | 1.31386 | 1.32722 | 0.91 | 12822.85 |
1303 | 2003.10.01 00:00 | sell | 652 | 0.10 | 1.31960 | 1.33060 | 1.31713 | ||
1304 | 2003.10.01 00:47 | close | 652 | 0.10 | 1.31836 | 1.33060 | 1.31713 | 9.41 | 12832.26 |
1305 | 2003.10.01 01:02 | sell | 653 | 0.10 | 1.31988 | 1.33088 | 1.31849 | ||
1306 | 2003.10.01 01:03 | t/p | 653 | 0.10 | 1.31849 | 1.33088 | 1.31849 | 10.55 | 12842.81 |
1307 | 2003.10.01 01:05 | sell | 654 | 0.10 | 1.32000 | 1.33100 | 1.31851 | ||
1308 | 2003.10.01 01:47 | t/p | 654 | 0.10 | 1.31851 | 1.33100 | 1.31851 | 11.30 | 12854.11 |
1309 | 2003.10.01 01:56 | buy | 655 | 0.10 | 1.31796 | 1.30696 | 1.32078 | ||
1310 | 2003.10.01 04:38 | close | 655 | 0.10 | 1.31834 | 1.30696 | 1.32078 | 2.88 | 12856.99 |
1311 | 2003.10.02 00:20 | sell | 656 | 0.10 | 1.31440 | 1.32540 | 1.31279 | ||
1312 | 2003.10.02 00:51 | t/p | 656 | 0.10 | 1.31279 | 1.32540 | 1.31279 | 12.27 | 12869.26 |
1313 | 2003.10.02 00:55 | buy | 657 | 0.10 | 1.31262 | 1.30162 | 1.31446 | ||
1314 | 2003.10.02 01:11 | close | 657 | 0.10 | 1.31433 | 1.30162 | 1.31446 | 13.01 | 12882.27 |
1315 | 2003.10.02 01:15 | sell | 658 | 0.10 | 1.31420 | 1.32520 | 1.31235 | ||
1316 | 2003.10.02 03:50 | close | 658 | 0.10 | 1.31486 | 1.32520 | 1.31235 | -5.02 | 12877.25 |
1317 | 2003.10.03 00:43 | sell | 659 | 0.10 | 1.31850 | 1.32950 | 1.31704 | ||
1318 | 2003.10.03 00:52 | t/p | 659 | 0.10 | 1.31704 | 1.32950 | 1.31704 | 11.08 | 12888.33 |
1319 | 2003.10.03 00:55 | sell | 660 | 0.10 | 1.31850 | 1.32950 | 1.31701 | ||
1320 | 2003.10.03 02:51 | close | 660 | 0.10 | 1.31816 | 1.32950 | 1.31701 | 2.58 | 12890.91 |
1321 | 2003.10.07 00:00 | sell | 661 | 0.10 | 1.32060 | 1.33160 | 1.31812 | ||
1322 | 2003.10.07 02:20 | close | 661 | 0.10 | 1.31936 | 1.33160 | 1.31812 | 9.40 | 12900.31 |
1323 | 2003.10.08 00:10 | buy | 662 | 0.10 | 1.31516 | 1.30416 | 1.31770 | ||
1324 | 2003.10.08 01:21 | close | 662 | 0.10 | 1.31590 | 1.30416 | 1.31770 | 5.62 | 12905.93 |
1325 | 2003.10.08 01:25 | sell | 663 | 0.10 | 1.31610 | 1.32710 | 1.31463 | ||
1326 | 2003.10.08 01:41 | t/p | 663 | 0.10 | 1.31463 | 1.32710 | 1.31463 | 11.19 | 12917.12 |
1327 | 2003.10.08 01:52 | buy | 664 | 0.10 | 1.31466 | 1.30366 | 1.31621 | ||
1328 | 2003.10.08 03:43 | close | 664 | 0.10 | 1.31490 | 1.30366 | 1.31621 | 1.83 | 12918.95 |
1329 | 2003.10.09 00:21 | buy | 665 | 0.10 | 1.31166 | 1.30066 | 1.31405 | ||
1330 | 2003.10.09 01:19 | close | 665 | 0.10 | 1.31270 | 1.30066 | 1.31405 | 7.92 | 12926.87 |
1331 | 2003.10.10 00:02 | buy | 666 | 0.10 | 1.31726 | 1.30626 | 1.31886 | ||
1332 | 2003.10.10 00:44 | close | 666 | 0.10 | 1.31815 | 1.30626 | 1.31886 | 6.75 | 12933.62 |
1333 | 2003.10.10 00:51 | sell | 667 | 0.10 | 1.31813 | 1.32913 | 1.31671 | ||
1334 | 2003.10.10 02:31 | close | 667 | 0.10 | 1.31746 | 1.32913 | 1.31671 | 5.09 | 12938.71 |
1335 | 2003.10.14 00:25 | buy | 668 | 0.10 | 1.32236 | 1.31136 | 1.32366 | ||
1336 | 2003.10.14 01:31 | close | 668 | 0.10 | 1.32240 | 1.31136 | 1.32366 | 0.30 | 12939.01 |
1337 | 2003.10.14 01:35 | sell | 669 | 0.10 | 1.32270 | 1.33370 | 1.32118 | ||
1338 | 2003.10.14 04:45 | s/l | 669 | 0.10 | 1.33370 | 1.33370 | 1.32118 | -82.47 | 12856.54 |
1339 | 2003.10.15 00:06 | buy | 670 | 0.10 | 1.31726 | 1.30626 | 1.31889 | ||
1340 | 2003.10.15 01:13 | close | 670 | 0.10 | 1.31750 | 1.30626 | 1.31889 | 1.82 | 12858.36 |
1341 | 2003.10.15 01:15 | sell | 671 | 0.10 | 1.31750 | 1.32850 | 1.31568 | ||
1342 | 2003.10.15 05:36 | close | 671 | 0.10 | 1.31896 | 1.32850 | 1.31568 | -11.07 | 12847.29 |
1343 | 2003.10.16 00:14 | buy | 672 | 0.10 | 1.33006 | 1.31906 | 1.33132 | ||
1344 | 2003.10.16 00:15 | close | 672 | 0.10 | 1.33120 | 1.31906 | 1.33132 | 8.56 | 12855.85 |
1345 | 2003.10.16 00:20 | sell | 673 | 0.10 | 1.33100 | 1.34200 | 1.32975 | ||
1346 | 2003.10.16 03:07 | close | 673 | 0.10 | 1.33166 | 1.34200 | 1.32975 | -4.96 | 12850.89 |
1347 | 2003.10.17 00:00 | sell | 674 | 0.10 | 1.33685 | 1.34785 | 1.33456 | ||
1348 | 2003.10.17 00:17 | t/p | 674 | 0.10 | 1.33456 | 1.34785 | 1.33456 | 17.16 | 12868.05 |
1349 | 2003.10.17 00:20 | buy | 675 | 0.10 | 1.33466 | 1.32366 | 1.33647 | ||
1350 | 2003.10.17 01:47 | close | 675 | 0.10 | 1.33465 | 1.32366 | 1.33647 | -0.07 | 12867.98 |
1351 | 2003.10.17 01:51 | sell | 676 | 0.10 | 1.33520 | 1.34620 | 1.33351 | ||
1352 | 2003.10.17 03:43 | close | 676 | 0.10 | 1.33539 | 1.34620 | 1.33351 | -1.42 | 12866.56 |
1353 | 2003.10.21 00:39 | sell | 677 | 0.10 | 1.33390 | 1.34490 | 1.33227 | ||
1354 | 2003.10.21 01:31 | close | 677 | 0.10 | 1.33286 | 1.34490 | 1.33227 | 7.80 | 12874.36 |
1355 | 2003.10.21 01:38 | sell | 678 | 0.10 | 1.33466 | 1.34566 | 1.33274 | ||
1356 | 2003.10.21 01:50 | close | 678 | 0.10 | 1.33296 | 1.34566 | 1.33274 | 12.75 | 12887.11 |
1357 | 2003.10.22 00:29 | buy | 679 | 0.10 | 1.32976 | 1.31876 | 1.33124 | ||
1358 | 2003.10.22 00:58 | close | 679 | 0.10 | 1.33075 | 1.31876 | 1.33124 | 7.44 | 12894.55 |
1359 | 2003.10.22 01:01 | sell | 680 | 0.10 | 1.33085 | 1.34185 | 1.32941 | ||
1360 | 2003.10.22 02:31 | close | 680 | 0.10 | 1.33006 | 1.34185 | 1.32941 | 5.94 | 12900.49 |
1361 | 2003.10.23 00:02 | sell | 681 | 0.10 | 1.31442 | 1.32542 | 1.31314 | ||
1362 | 2003.10.23 00:07 | t/p | 681 | 0.10 | 1.31314 | 1.32542 | 1.31314 | 9.75 | 12910.24 |
1363 | 2003.10.23 00:12 | buy | 682 | 0.10 | 1.31306 | 1.30206 | 1.31474 | ||
1364 | 2003.10.23 00:47 | close | 682 | 0.10 | 1.31450 | 1.30206 | 1.31474 | 10.95 | 12921.19 |
1365 | 2003.10.23 00:50 | sell | 683 | 0.10 | 1.31450 | 1.32550 | 1.31270 | ||
1366 | 2003.10.23 01:33 | t/p | 683 | 0.10 | 1.31270 | 1.32550 | 1.31270 | 13.71 | 12934.90 |
1367 | 2003.10.24 00:04 | buy | 684 | 0.10 | 1.31326 | 1.30226 | 1.31518 | ||
1368 | 2003.10.24 01:01 | close | 684 | 0.10 | 1.31390 | 1.30226 | 1.31518 | 4.87 | 12939.77 |
1369 | 2003.10.24 01:18 | buy | 685 | 0.10 | 1.31182 | 1.30082 | 1.31384 | ||
1370 | 2003.10.24 03:11 | close | 685 | 0.10 | 1.30980 | 1.30082 | 1.31384 | -15.42 | 12924.35 |
1371 | 2003.10.28 00:14 | buy | 686 | 0.10 | 1.31746 | 1.30646 | 1.31914 | ||
1372 | 2003.10.28 00:56 | close | 686 | 0.10 | 1.31850 | 1.30646 | 1.31914 | 7.89 | 12932.24 |
1373 | 2003.10.28 01:55 | sell | 687 | 0.10 | 1.31860 | 1.32960 | 1.31704 | ||
1374 | 2003.10.28 02:50 | close | 687 | 0.10 | 1.31756 | 1.32960 | 1.31704 | 7.89 | 12940.13 |
1375 | 2003.10.29 00:00 | sell | 688 | 0.10 | 1.33137 | 1.34237 | 1.32707 | ||
1376 | 2003.10.29 01:08 | close | 688 | 0.10 | 1.33096 | 1.34237 | 1.32707 | 3.08 | 12943.21 |
1377 | 2003.10.29 01:11 | buy | 689 | 0.10 | 1.33106 | 1.32006 | 1.33244 | ||
1378 | 2003.10.29 02:01 | close | 689 | 0.10 | 1.33167 | 1.32006 | 1.33244 | 4.58 | 12947.79 |
1379 | 2003.10.30 00:10 | sell | 690 | 0.10 | 1.33101 | 1.34201 | 1.32959 | ||
1380 | 2003.10.30 01:18 | close | 690 | 0.10 | 1.33019 | 1.34201 | 1.32959 | 6.16 | 12953.95 |
1381 | 2003.10.30 01:20 | buy | 691 | 0.10 | 1.32996 | 1.31896 | 1.33176 | ||
1382 | 2003.10.30 02:08 | close | 691 | 0.10 | 1.33150 | 1.31896 | 1.33176 | 11.57 | 12965.52 |
1383 | 2003.10.31 00:05 | sell | 692 | 0.10 | 1.33330 | 1.34430 | 1.33154 | ||
1384 | 2003.10.31 02:46 | close | 692 | 0.10 | 1.33266 | 1.34430 | 1.33154 | 4.80 | 12970.32 |
1385 | 2003.11.04 00:18 | buy | 693 | 0.10 | 1.36036 | 1.34936 | 1.36244 | ||
1386 | 2003.11.04 01:10 | close | 693 | 0.10 | 1.36130 | 1.34936 | 1.36244 | 6.91 | 12977.23 |
1387 | 2003.11.04 01:22 | sell | 694 | 0.10 | 1.36090 | 1.37190 | 1.35960 | ||
1388 | 2003.11.04 01:49 | t/p | 694 | 0.10 | 1.35960 | 1.37190 | 1.35960 | 9.57 | 12986.80 |
1389 | 2003.11.04 01:50 | buy | 695 | 0.10 | 1.35936 | 1.34836 | 1.36133 | ||
1390 | 2003.11.04 02:54 | close | 695 | 0.10 | 1.36005 | 1.34836 | 1.36133 | 5.07 | 12991.87 |
1391 | 2003.11.05 00:00 | sell | 696 | 0.10 | 1.36190 | 1.37290 | 1.36024 | ||
1392 | 2003.11.05 02:18 | close | 696 | 0.10 | 1.36156 | 1.37290 | 1.36024 | 2.50 | 12994.37 |
1393 | 2003.11.06 00:24 | buy | 697 | 0.10 | 1.36855 | 1.35755 | 1.37045 | ||
1394 | 2003.11.06 01:20 | close | 697 | 0.10 | 1.36980 | 1.35755 | 1.37045 | 9.13 | 13003.50 |
1395 | 2003.11.06 01:25 | sell | 698 | 0.10 | 1.37000 | 1.38100 | 1.36859 | ||
1396 | 2003.11.06 01:45 | t/p | 698 | 0.10 | 1.36859 | 1.38100 | 1.36859 | 10.30 | 13013.80 |
1397 | 2003.11.07 00:00 | sell | 699 | 0.10 | 1.37790 | 1.38890 | 1.37622 | ||
1398 | 2003.11.07 02:56 | close | 699 | 0.10 | 1.37727 | 1.38890 | 1.37622 | 4.57 | 13018.37 |
1399 | 2003.11.11 00:00 | sell | 700 | 0.10 | 1.36930 | 1.38030 | 1.36798 | ||
1400 | 2003.11.11 04:03 | close | 700 | 0.10 | 1.37306 | 1.38030 | 1.36798 | -27.38 | 12990.99 |
1401 | 2003.11.12 00:26 | sell | 701 | 0.10 | 1.36350 | 1.37450 | 1.36198 | ||
1402 | 2003.11.12 00:53 | close | 701 | 0.10 | 1.36216 | 1.37450 | 1.36198 | 9.84 | 13000.83 |
1403 | 2003.11.12 00:56 | buy | 702 | 0.10 | 1.36216 | 1.35116 | 1.36355 | ||
1404 | 2003.11.12 02:14 | close | 702 | 0.10 | 1.36260 | 1.35116 | 1.36355 | 3.23 | 13004.06 |
1405 | 2003.11.13 00:02 | sell | 703 | 0.10 | 1.35149 | 1.36249 | 1.34920 | ||
1406 | 2003.11.13 02:08 | close | 703 | 0.10 | 1.35106 | 1.36249 | 1.34920 | 3.18 | 13007.24 |
1407 | 2003.11.14 00:42 | sell | 704 | 0.10 | 1.33880 | 1.34980 | 1.33729 | ||
1408 | 2003.11.14 00:58 | close | 704 | 0.10 | 1.33742 | 1.34980 | 1.33729 | 10.32 | 13017.56 |
1409 | 2003.11.14 01:01 | buy | 705 | 0.10 | 1.33716 | 1.32616 | 1.33916 | ||
1410 | 2003.11.14 02:12 | close | 705 | 0.10 | 1.33760 | 1.32616 | 1.33916 | 3.29 | 13020.85 |
1411 | 2003.11.18 00:01 | sell | 706 | 0.10 | 1.32410 | 1.33510 | 1.32102 | ||
1412 | 2003.11.18 03:08 | close | 706 | 0.10 | 1.32456 | 1.33510 | 1.32102 | -3.47 | 13017.38 |
1413 | 2003.11.19 00:04 | buy | 707 | 0.10 | 1.29356 | 1.28256 | 1.29545 | ||
1414 | 2003.11.19 01:40 | close | 707 | 0.10 | 1.29360 | 1.28256 | 1.29545 | 0.31 | 13017.69 |
1415 | 2003.11.19 01:45 | sell | 708 | 0.10 | 1.29330 | 1.30430 | 1.29123 | ||
1416 | 2003.11.19 03:55 | close | 708 | 0.10 | 1.29321 | 1.30430 | 1.29123 | 0.70 | 13018.39 |
1417 | 2003.11.20 00:07 | sell | 709 | 0.10 | 1.30810 | 1.31910 | 1.30660 | ||
1418 | 2003.11.20 01:55 | close | 709 | 0.10 | 1.30726 | 1.31910 | 1.30660 | 6.43 | 13024.82 |
1419 | 2003.11.21 00:42 | sell | 710 | 0.10 | 1.29980 | 1.31080 | 1.29810 | ||
1420 | 2003.11.21 01:02 | close | 710 | 0.10 | 1.29848 | 1.31080 | 1.29810 | 10.17 | 13034.99 |
1421 | 2003.11.21 01:11 | buy | 711 | 0.10 | 1.29856 | 1.28756 | 1.30004 | ||
1422 | 2003.11.21 01:52 | close | 711 | 0.10 | 1.29990 | 1.28756 | 1.30004 | 10.31 | 13045.30 |
1423 | 2003.11.21 01:55 | sell | 712 | 0.10 | 1.29980 | 1.31080 | 1.29829 | ||
1424 | 2003.11.21 05:04 | close | 712 | 0.10 | 1.30146 | 1.31080 | 1.29829 | -12.75 | 13032.55 |
1425 | 2003.11.25 00:01 | sell | 713 | 0.10 | 1.32160 | 1.33260 | 1.32002 | ||
1426 | 2003.11.25 00:13 | close | 713 | 0.10 | 1.32016 | 1.33260 | 1.32002 | 10.91 | 13043.46 |
1427 | 2003.11.25 01:03 | buy | 714 | 0.10 | 1.32026 | 1.30926 | 1.32148 | ||
1428 | 2003.11.25 01:33 | close | 714 | 0.10 | 1.32110 | 1.30926 | 1.32148 | 6.36 | 13049.82 |
1429 | 2003.11.25 01:37 | buy | 715 | 0.10 | 1.32006 | 1.30906 | 1.32133 | ||
1430 | 2003.11.25 03:11 | close | 715 | 0.10 | 1.32020 | 1.30906 | 1.32133 | 1.06 | 13050.88 |
1431 | 2003.11.26 00:32 | buy | 716 | 0.10 | 1.31806 | 1.30706 | 1.31964 | ||
1432 | 2003.11.26 00:41 | close | 716 | 0.10 | 1.31918 | 1.30706 | 1.31964 | 8.49 | 13059.37 |
1433 | 2003.11.26 00:54 | buy | 717 | 0.10 | 1.31796 | 1.30696 | 1.31946 | ||
1434 | 2003.11.26 02:22 | close | 717 | 0.10 | 1.31820 | 1.30696 | 1.31946 | 1.82 | 13061.19 |
1435 | 2003.11.27 00:53 | sell | 718 | 0.10 | 1.29325 | 1.30425 | 1.29167 | ||
1436 | 2003.11.27 04:28 | close | 718 | 0.10 | 1.29426 | 1.30425 | 1.29167 | -7.80 | 13053.39 |
1437 | 2003.11.28 00:13 | sell | 719 | 0.10 | 1.30140 | 1.31240 | 1.30008 | ||
1438 | 2003.11.28 01:05 | t/p | 719 | 0.10 | 1.30008 | 1.31240 | 1.30008 | 10.15 | 13063.54 |
1439 | 2003.12.01 23:00 | sell | 720 | 0.10 | 1.29780 | 1.30880 | 1.29531 | ||
1440 | 2003.12.02 00:08 | close | 720 | 0.10 | 1.29706 | 1.30880 | 1.29531 | 5.46 | 13069.00 |
1441 | 2003.12.02 00:26 | sell | 721 | 0.10 | 1.29860 | 1.30960 | 1.29686 | ||
1442 | 2003.12.02 00:56 | t/p | 721 | 0.10 | 1.29686 | 1.30960 | 1.29686 | 13.42 | 13082.42 |
1443 | 2003.12.02 23:01 | sell | 722 | 0.10 | 1.28903 | 1.30003 | 1.28628 | ||
1444 | 2003.12.03 00:12 | close | 722 | 0.10 | 1.28826 | 1.30003 | 1.28628 | 5.73 | 13088.15 |
1445 | 2003.12.03 00:21 | buy | 723 | 0.10 | 1.28785 | 1.27685 | 1.28961 | ||
1446 | 2003.12.03 01:39 | close | 723 | 0.10 | 1.28820 | 1.27685 | 1.28961 | 2.72 | 13090.87 |
1447 | 2003.12.03 23:56 | buy | 724 | 0.10 | 1.28696 | 1.27596 | 1.28888 | ||
1448 | 2003.12.04 00:30 | close | 724 | 0.10 | 1.28815 | 1.27596 | 1.28888 | 9.24 | 13100.11 |
1449 | 2003.12.04 00:39 | buy | 725 | 0.10 | 1.28656 | 1.27556 | 1.28826 | ||
1450 | 2003.12.04 02:01 | close | 725 | 0.10 | 1.28680 | 1.27556 | 1.28826 | 1.87 | 13101.98 |
1451 | 2003.12.04 23:00 | sell | 726 | 0.10 | 1.28795 | 1.29895 | 1.28469 | ||
1452 | 2003.12.05 00:27 | close | 726 | 0.10 | 1.28826 | 1.29895 | 1.28469 | -2.66 | 13099.33 |
1453 | 2003.12.05 00:43 | buy | 727 | 0.10 | 1.28816 | 1.27716 | 1.28991 | ||
1454 | 2003.12.05 00:55 | close | 727 | 0.10 | 1.28976 | 1.27716 | 1.28991 | 12.41 | 13111.74 |
1455 | 2003.12.05 01:00 | buy | 728 | 0.10 | 1.28806 | 1.27706 | 1.28994 | ||
1456 | 2003.12.05 01:58 | close | 728 | 0.10 | 1.28910 | 1.27706 | 1.28994 | 8.07 | 13119.81 |
1457 | 2003.12.08 23:00 | sell | 729 | 0.10 | 1.26680 | 1.27780 | 1.26491 | ||
1458 | 2003.12.09 01:40 | close | 729 | 0.10 | 1.26667 | 1.27780 | 1.26491 | 0.78 | 13120.59 |
1459 | 2003.12.09 23:44 | sell | 730 | 0.10 | 1.26430 | 1.27530 | 1.26264 | ||
1460 | 2003.12.09 23:47 | t/p | 730 | 0.10 | 1.26264 | 1.27530 | 1.26264 | 13.16 | 13133.75 |
1461 | 2003.12.09 23:50 | buy | 731 | 0.10 | 1.26256 | 1.25156 | 1.26469 | ||
1462 | 2003.12.10 01:00 | close | 731 | 0.10 | 1.26286 | 1.25156 | 1.26469 | 2.38 | 13136.13 |
1463 | 2003.12.10 23:00 | buy | 732 | 0.10 | 1.26656 | 1.25556 | 1.26824 | ||
1464 | 2003.12.10 23:30 | close | 732 | 0.10 | 1.26780 | 1.25556 | 1.26824 | 9.78 | 13145.91 |
1465 | 2003.12.10 23:35 | sell | 733 | 0.10 | 1.26770 | 1.27870 | 1.26637 | ||
1466 | 2003.12.10 23:41 | t/p | 733 | 0.10 | 1.26637 | 1.27870 | 1.26637 | 10.50 | 13156.41 |
1467 | 2003.12.11 00:00 | sell | 734 | 0.10 | 1.26780 | 1.27880 | 1.26632 | ||
1468 | 2003.12.11 00:20 | t/p | 734 | 0.10 | 1.26632 | 1.27880 | 1.26632 | 11.69 | 13168.10 |
1469 | 2003.12.11 23:00 | buy | 735 | 0.10 | 1.26976 | 1.25876 | 1.27781 | ||
1470 | 2003.12.12 00:05 | close | 735 | 0.10 | 1.27010 | 1.25876 | 1.27781 | 2.68 | 13170.78 |
1471 | 2003.12.12 00:10 | sell | 736 | 0.10 | 1.27020 | 1.28120 | 1.26810 | ||
1472 | 2003.12.12 02:08 | t/p | 736 | 0.10 | 1.26810 | 1.28120 | 1.26810 | 16.57 | 13187.35 |
1473 | 2003.12.15 23:00 | buy | 737 | 0.10 | 1.26116 | 1.25016 | 1.26344 | ||
1474 | 2003.12.16 00:12 | close | 737 | 0.10 | 1.26214 | 1.25016 | 1.26344 | 7.76 | 13195.11 |
1475 | 2003.12.16 00:16 | sell | 738 | 0.10 | 1.26214 | 1.27314 | 1.26056 | ||
1476 | 2003.12.16 00:54 | close | 738 | 0.10 | 1.26066 | 1.27314 | 1.26056 | 11.74 | 13206.85 |
1477 | 2003.12.16 00:55 | buy | 739 | 0.10 | 1.26060 | 1.24960 | 1.26235 | ||
1478 | 2003.12.16 01:45 | close | 739 | 0.10 | 1.26200 | 1.24960 | 1.26235 | 11.09 | 13217.94 |
1479 | 2003.12.16 23:01 | buy | 740 | 0.10 | 1.25886 | 1.24786 | 1.26105 | ||
1480 | 2003.12.16 23:27 | close | 740 | 0.10 | 1.26050 | 1.24786 | 1.26105 | 13.01 | 13230.95 |
1481 | 2003.12.16 23:31 | sell | 741 | 0.10 | 1.26050 | 1.27150 | 1.25838 | ||
1482 | 2003.12.17 00:38 | close | 741 | 0.10 | 1.25918 | 1.27150 | 1.25838 | 10.23 | 13241.19 |
1483 | 2003.12.17 00:40 | buy | 742 | 0.10 | 1.25916 | 1.24816 | 1.26101 | ||
1484 | 2003.12.17 01:51 | close | 742 | 0.10 | 1.26000 | 1.24816 | 1.26101 | 6.67 | 13247.86 |
1485 | 2003.12.17 23:05 | sell | 743 | 0.10 | 1.25490 | 1.26590 | 1.25330 | ||
1486 | 2003.12.18 00:31 | close | 743 | 0.10 | 1.25386 | 1.26590 | 1.25330 | 7.55 | 13255.41 |
1487 | 2003.12.18 00:35 | buy | 744 | 0.10 | 1.25376 | 1.24276 | 1.25514 | ||
1488 | 2003.12.18 01:18 | close | 744 | 0.10 | 1.25450 | 1.24276 | 1.25514 | 5.90 | 13261.31 |
1489 | 2003.12.18 23:00 | buy | 745 | 0.10 | 1.25006 | 1.23906 | 1.25177 | ||
1490 | 2003.12.19 00:22 | close | 745 | 0.10 | 1.24950 | 1.23906 | 1.25177 | -4.48 | 13256.83 |
1491 | 2003.12.19 00:31 | sell | 746 | 0.10 | 1.24980 | 1.26080 | 1.24823 | ||
1492 | 2003.12.19 02:56 | close | 746 | 0.10 | 1.24976 | 1.26080 | 1.24823 | 0.32 | 13257.15 |
1493 | 2003.12.22 23:01 | sell | 747 | 0.10 | 1.25740 | 1.26840 | 1.25407 | ||
1494 | 2003.12.23 03:23 | close | 747 | 0.10 | 1.25706 | 1.26840 | 1.25407 | 2.45 | 13259.60 |
1495 | 2003.12.23 23:00 | sell | 748 | 0.10 | 1.25900 | 1.27000 | 1.25742 | ||
1496 | 2003.12.24 01:06 | close | 748 | 0.10 | 1.25816 | 1.27000 | 1.25742 | 6.43 | 13266.04 |
1497 | 2003.12.25 00:42 | buy | 749 | 0.10 | 1.24686 | 1.23586 | 1.24858 | ||
1498 | 2003.12.25 00:47 | close | 749 | 0.10 | 1.24830 | 1.23586 | 1.24858 | 11.54 | 13277.58 |
1499 | 2003.12.25 00:55 | buy | 750 | 0.10 | 1.24686 | 1.23586 | 1.24851 | ||
1500 | 2003.12.25 01:14 | t/p | 750 | 0.10 | 1.24851 | 1.23586 | 1.24851 | 13.22 | 13290.80 |
1501 | 2003.12.25 23:45 | buy | 751 | 0.10 | 1.24586 | 1.23486 | 1.24820 | ||
1502 | 2003.12.26 00:19 | t/p | 751 | 0.10 | 1.24820 | 1.23486 | 1.24820 | 18.74 | 13309.54 |
1503 | 2003.12.26 00:24 | sell | 752 | 0.10 | 1.24840 | 1.25940 | 1.24535 | ||
1504 | 2003.12.26 04:04 | close | 752 | 0.10 | 1.24756 | 1.25940 | 1.24535 | 6.73 | 13316.27 |
1505 | 2003.12.29 23:17 | buy | 753 | 0.10 | 1.24836 | 1.23736 | 1.24987 | ||
1506 | 2003.12.29 23:21 | close | 753 | 0.10 | 1.24950 | 1.23736 | 1.24987 | 9.12 | 13325.39 |
1507 | 2003.12.29 23:40 | sell | 754 | 0.10 | 1.25020 | 1.26120 | 1.24853 | ||
1508 | 2003.12.30 00:57 | close | 754 | 0.10 | 1.24927 | 1.26120 | 1.24853 | 7.19 | 13332.58 |
1509 | 2003.12.30 01:00 | buy | 755 | 0.10 | 1.24906 | 1.23806 | 1.25064 | ||
1510 | 2003.12.30 02:01 | close | 755 | 0.10 | 1.24982 | 1.23806 | 1.25064 | 6.08 | 13338.66 |
1511 | 2003.12.31 23:36 | buy | 756 | 0.10 | 1.23976 | 1.22876 | 1.24151 | ||
1512 | 2004.01.01 00:15 | close | 756 | 0.10 | 1.24070 | 1.22876 | 1.24151 | 7.58 | 13346.24 |
1513 | 2004.01.01 23:40 | sell | 757 | 0.10 | 1.24330 | 1.25430 | 1.24190 | ||
1514 | 2004.01.02 01:07 | close | 757 | 0.10 | 1.24366 | 1.25430 | 1.24190 | -3.14 | 13343.10 |
1515 | 2004.01.05 23:18 | sell | 758 | 0.10 | 1.23440 | 1.24540 | 1.23216 | ||
1516 | 2004.01.06 00:31 | close | 758 | 0.10 | 1.23336 | 1.24540 | 1.23216 | 8.18 | 13351.29 |
1517 | 2004.01.06 00:36 | buy | 759 | 0.10 | 1.23356 | 1.22256 | 1.23518 | ||
1518 | 2004.01.06 01:59 | close | 759 | 0.10 | 1.23310 | 1.22256 | 1.23518 | -3.73 | 13347.56 |
1519 | 2004.01.06 23:00 | sell | 760 | 0.10 | 1.22950 | 1.24050 | 1.22799 | ||
1520 | 2004.01.07 03:04 | close | 760 | 0.10 | 1.23166 | 1.24050 | 1.22799 | -17.79 | 13329.77 |
1521 | 2004.01.07 23:28 | sell | 761 | 0.10 | 1.24080 | 1.25180 | 1.23869 | ||
1522 | 2004.01.08 00:26 | close | 761 | 0.10 | 1.23946 | 1.25180 | 1.23869 | 10.07 | 13339.84 |
1523 | 2004.01.08 00:32 | buy | 762 | 0.10 | 1.23927 | 1.22827 | 1.24070 | ||
1524 | 2004.01.08 00:46 | close | 762 | 0.10 | 1.24030 | 1.22827 | 1.24070 | 8.30 | 13348.14 |
1525 | 2004.01.08 00:55 | sell | 763 | 0.10 | 1.24070 | 1.25170 | 1.23919 | ||
1526 | 2004.01.08 02:18 | close | 763 | 0.10 | 1.23936 | 1.25170 | 1.23919 | 10.81 | 13358.95 |
1527 | 2004.01.08 23:20 | sell | 764 | 0.10 | 1.22760 | 1.23860 | 1.22569 | ||
1528 | 2004.01.09 00:05 | close | 764 | 0.10 | 1.22628 | 1.23860 | 1.22569 | 10.51 | 13369.47 |
1529 | 2004.01.09 01:00 | buy | 765 | 0.10 | 1.22622 | 1.21522 | 1.22771 | ||
1530 | 2004.01.09 02:41 | close | 765 | 0.10 | 1.22540 | 1.21522 | 1.22771 | -6.69 | 13362.78 |
1531 | 2004.01.12 23:13 | sell | 766 | 0.10 | 1.22810 | 1.23910 | 1.22621 | ||
1532 | 2004.01.13 00:27 | close | 766 | 0.10 | 1.22766 | 1.23910 | 1.22621 | 3.33 | 13366.11 |
1533 | 2004.01.13 00:40 | buy | 767 | 0.10 | 1.22756 | 1.21656 | 1.22913 | ||
1534 | 2004.01.13 01:18 | close | 767 | 0.10 | 1.22900 | 1.21656 | 1.22913 | 11.72 | 13377.83 |
1535 | 2004.01.13 23:13 | buy | 768 | 0.10 | 1.22266 | 1.21166 | 1.22555 | ||
1536 | 2004.01.14 01:03 | close | 768 | 0.10 | 1.22235 | 1.21166 | 1.22555 | -2.54 | 13375.29 |
1537 | 2004.01.14 23:00 | sell | 769 | 0.10 | 1.23270 | 1.24370 | 1.23023 | ||
1538 | 2004.01.15 00:47 | close | 769 | 0.10 | 1.23266 | 1.24370 | 1.23023 | -0.42 | 13374.87 |
1539 | 2004.01.15 00:50 | buy | 770 | 0.10 | 1.23266 | 1.22166 | 1.23427 | ||
1540 | 2004.01.15 01:48 | close | 770 | 0.10 | 1.23344 | 1.22166 | 1.23427 | 6.32 | 13381.19 |
1541 | 2004.01.15 23:04 | buy | 771 | 0.10 | 1.24526 | 1.23426 | 1.24718 | ||
1542 | 2004.01.16 00:00 | close | 771 | 0.10 | 1.24677 | 1.23426 | 1.24718 | 12.11 | 13393.30 |
1543 | 2004.01.16 00:05 | sell | 772 | 0.10 | 1.24693 | 1.25793 | 1.24480 | ||
1544 | 2004.01.16 00:48 | close | 772 | 0.10 | 1.24529 | 1.25793 | 1.24480 | 13.17 | 13406.47 |
1545 | 2004.01.19 23:51 | buy | 773 | 0.10 | 1.26978 | 1.25878 | 1.27107 | ||
1546 | 2004.01.19 23:54 | close | 773 | 0.10 | 1.27090 | 1.25878 | 1.27107 | 8.81 | 13415.28 |
1547 | 2004.01.20 00:24 | buy | 774 | 0.10 | 1.26976 | 1.25876 | 1.27105 | ||
1548 | 2004.01.20 00:54 | close | 774 | 0.10 | 1.27080 | 1.25876 | 1.27105 | 8.18 | 13423.46 |
1549 | 2004.01.20 00:56 | sell | 775 | 0.10 | 1.27075 | 1.28175 | 1.26932 | ||
1550 | 2004.01.20 03:52 | close | 775 | 0.10 | 1.26996 | 1.28175 | 1.26932 | 6.22 | 13429.68 |
1551 | 2004.01.20 23:00 | sell | 776 | 0.10 | 1.24880 | 1.25980 | 1.24547 | ||
1552 | 2004.01.20 23:47 | close | 776 | 0.10 | 1.24677 | 1.25980 | 1.24547 | 16.28 | 13445.96 |
1553 | 2004.01.21 23:00 | sell | 777 | 0.10 | 1.24087 | 1.25187 | 1.23907 | ||
1554 | 2004.01.22 00:52 | close | 777 | 0.10 | 1.24033 | 1.25187 | 1.23907 | 3.61 | 13449.58 |
1555 | 2004.01.22 00:55 | buy | 778 | 0.10 | 1.24056 | 1.22956 | 1.24195 | ||
1556 | 2004.01.22 04:03 | close | 778 | 0.10 | 1.23770 | 1.22956 | 1.24195 | -23.11 | 13426.47 |
1557 | 2004.01.22 23:05 | buy | 779 | 0.10 | 1.23406 | 1.22306 | 1.23573 | ||
1558 | 2004.01.22 23:52 | close | 779 | 0.10 | 1.23460 | 1.22306 | 1.23573 | 4.37 | 13430.84 |
1559 | 2004.01.23 00:15 | buy | 780 | 0.10 | 1.23326 | 1.22226 | 1.23476 | ||
1560 | 2004.01.23 02:41 | close | 780 | 0.10 | 1.23240 | 1.22226 | 1.23476 | -6.98 | 13423.86 |
1561 | 2004.01.26 23:00 | sell | 781 | 0.10 | 1.25780 | 1.26880 | 1.25443 | ||
1562 | 2004.01.26 23:47 | close | 781 | 0.10 | 1.25628 | 1.26880 | 1.25443 | 12.10 | 13435.96 |
1563 | 2004.01.26 23:50 | buy | 782 | 0.10 | 1.25660 | 1.24560 | 1.25809 | ||
1564 | 2004.01.27 00:39 | close | 782 | 0.10 | 1.25760 | 1.24560 | 1.25809 | 7.95 | 13443.91 |
1565 | 2004.01.27 00:40 | sell | 783 | 0.10 | 1.25760 | 1.26860 | 1.25623 | ||
1566 | 2004.01.27 01:44 | t/p | 783 | 0.10 | 1.25623 | 1.26860 | 1.25623 | 10.90 | 13454.81 |
1567 | 2004.01.27 23:00 | sell | 784 | 0.10 | 1.24140 | 1.25240 | 1.24009 | ||
1568 | 2004.01.27 23:12 | t/p | 784 | 0.10 | 1.24009 | 1.25240 | 1.24009 | 10.56 | 13465.37 |
1569 | 2004.01.27 23:19 | sell | 785 | 0.10 | 1.24148 | 1.25248 | 1.24009 | ||
1570 | 2004.01.28 00:01 | close | 785 | 0.10 | 1.24034 | 1.25248 | 1.24009 | 8.94 | 13474.31 |
1571 | 2004.01.28 00:06 | buy | 786 | 0.10 | 1.24036 | 1.22936 | 1.24169 | ||
1572 | 2004.01.28 02:02 | close | 786 | 0.10 | 1.24030 | 1.22936 | 1.24169 | -0.48 | 13473.83 |
1573 | 2004.01.28 23:43 | sell | 787 | 0.10 | 1.25570 | 1.26670 | 1.25228 | ||
1574 | 2004.01.29 02:58 | close | 787 | 0.10 | 1.25775 | 1.26670 | 1.25228 | -17.04 | 13456.79 |
1575 | 2004.01.29 23:13 | buy | 788 | 0.10 | 1.25903 | 1.24803 | 1.26168 | ||
1576 | 2004.01.29 23:26 | close | 788 | 0.10 | 1.26100 | 1.24803 | 1.26168 | 15.62 | 13472.41 |
1577 | 2004.01.29 23:30 | sell | 789 | 0.10 | 1.26090 | 1.27190 | 1.25932 | ||
1578 | 2004.01.29 23:48 | t/p | 789 | 0.10 | 1.25932 | 1.27190 | 1.25932 | 12.54 | 13484.95 |
1579 | 2004.01.29 23:50 | buy | 790 | 0.10 | 1.25918 | 1.24818 | 1.26106 | ||
1580 | 2004.01.30 00:47 | close | 790 | 0.10 | 1.26047 | 1.24818 | 1.26106 | 10.23 | 13495.18 |
1581 | 2004.01.30 00:51 | buy | 791 | 0.10 | 1.25876 | 1.24776 | 1.26030 | ||
1582 | 2004.01.30 00:57 | close | 791 | 0.10 | 1.25990 | 1.24776 | 1.26030 | 9.05 | 13504.23 |
1583 | 2004.01.30 01:00 | buy | 792 | 0.10 | 1.25876 | 1.24776 | 1.26003 | ||
1584 | 2004.01.30 01:01 | close | 792 | 0.10 | 1.25990 | 1.24776 | 1.26003 | 9.05 | 13513.28 |
1585 | 2004.02.02 23:00 | buy | 793 | 0.10 | 1.26316 | 1.25216 | 1.26462 | ||
1586 | 2004.02.03 00:45 | close | 793 | 0.10 | 1.26190 | 1.25216 | 1.26462 | -9.98 | 13503.30 |
1587 | 2004.02.03 00:54 | sell | 794 | 0.10 | 1.26250 | 1.27350 | 1.26069 | ||
1588 | 2004.02.03 01:21 | close | 794 | 0.10 | 1.26091 | 1.27350 | 1.26069 | 12.61 | 13515.91 |
1589 | 2004.02.03 23:14 | buy | 795 | 0.10 | 1.24963 | 1.23863 | 1.25209 | ||
1590 | 2004.02.03 23:38 | close | 795 | 0.10 | 1.25130 | 1.23863 | 1.25209 | 13.35 | 13529.26 |
1591 | 2004.02.03 23:41 | sell | 796 | 0.10 | 1.25139 | 1.26239 | 1.24956 | ||
1592 | 2004.02.04 00:43 | close | 796 | 0.10 | 1.24996 | 1.26239 | 1.24956 | 11.19 | 13540.46 |
1593 | 2004.02.04 00:46 | buy | 797 | 0.10 | 1.25002 | 1.23902 | 1.25140 | ||
1594 | 2004.02.04 02:50 | close | 797 | 0.10 | 1.24910 | 1.23902 | 1.25140 | -7.37 | 13533.09 |
1595 | 2004.02.04 23:00 | sell | 798 | 0.10 | 1.25107 | 1.26207 | 1.24918 | ||
1596 | 2004.02.05 00:43 | close | 798 | 0.10 | 1.25046 | 1.26207 | 1.24918 | 4.14 | 13537.23 |
1597 | 2004.02.05 00:59 | buy | 799 | 0.10 | 1.25016 | 1.23916 | 1.25176 | ||
1598 | 2004.02.05 02:02 | close | 799 | 0.10 | 1.25100 | 1.23916 | 1.25176 | 6.71 | 13543.94 |
1599 | 2004.02.05 23:00 | sell | 800 | 0.10 | 1.25150 | 1.26250 | 1.24840 | ||
1600 | 2004.02.05 23:58 | close | 800 | 0.10 | 1.25046 | 1.26250 | 1.24840 | 8.32 | 13552.26 |
1601 | 2004.02.06 00:00 | buy | 801 | 0.10 | 1.25046 | 1.23946 | 1.25190 | ||
1602 | 2004.02.06 00:21 | close | 801 | 0.10 | 1.25160 | 1.23946 | 1.25190 | 9.11 | 13561.37 |
1603 | 2004.02.06 00:48 | buy | 802 | 0.10 | 1.25025 | 1.23925 | 1.25183 | ||
1604 | 2004.02.06 02:50 | close | 802 | 0.10 | 1.25030 | 1.23925 | 1.25183 | 0.40 | 13561.77 |
1605 | 2004.02.09 23:01 | sell | 803 | 0.10 | 1.23700 | 1.24800 | 1.23543 | ||
1606 | 2004.02.10 00:15 | close | 803 | 0.10 | 1.23615 | 1.24800 | 1.23543 | 6.63 | 13568.40 |
1607 | 2004.02.10 00:20 | buy | 804 | 0.10 | 1.23611 | 1.22511 | 1.23768 | ||
1608 | 2004.02.10 01:33 | close | 804 | 0.10 | 1.23630 | 1.22511 | 1.23768 | 1.54 | 13569.94 |
1609 | 2004.02.10 23:31 | sell | 805 | 0.10 | 1.23540 | 1.24640 | 1.23392 | ||
1610 | 2004.02.11 02:10 | close | 805 | 0.10 | 1.23706 | 1.24640 | 1.23392 | -13.67 | 13556.28 |
1611 | 2004.02.11 23:00 | sell | 806 | 0.10 | 1.23160 | 1.24260 | 1.22964 | ||
1612 | 2004.02.11 23:40 | close | 806 | 0.10 | 1.22976 | 1.24260 | 1.22964 | 14.96 | 13571.24 |
1613 | 2004.02.11 23:47 | buy | 807 | 0.10 | 1.22956 | 1.21856 | 1.23245 | ||
1614 | 2004.02.12 00:59 | close | 807 | 0.10 | 1.23040 | 1.21856 | 1.23245 | 6.83 | 13578.07 |
1615 | 2004.02.12 23:00 | sell | 808 | 0.10 | 1.23270 | 1.24370 | 1.22981 | ||
1616 | 2004.02.12 23:43 | close | 808 | 0.10 | 1.23074 | 1.24370 | 1.22981 | 15.93 | 13594.00 |
1617 | 2004.02.12 23:54 | buy | 809 | 0.10 | 1.23026 | 1.21926 | 1.23296 | ||
1618 | 2004.02.13 00:36 | close | 809 | 0.10 | 1.23170 | 1.21926 | 1.23296 | 11.69 | 13605.69 |
1619 | 2004.02.13 00:40 | sell | 810 | 0.10 | 1.23150 | 1.24250 | 1.23022 | ||
1620 | 2004.02.13 01:27 | close | 810 | 0.10 | 1.23040 | 1.24250 | 1.23022 | 8.94 | 13614.63 |
1621 | 2004.02.16 23:16 | sell | 811 | 0.10 | 1.23440 | 1.24540 | 1.23313 | ||
1622 | 2004.02.17 00:13 | close | 811 | 0.10 | 1.23326 | 1.24540 | 1.23313 | 8.99 | 13623.62 |
1623 | 2004.02.17 00:15 | buy | 812 | 0.10 | 1.23313 | 1.22213 | 1.23470 | ||
1624 | 2004.02.17 01:01 | close | 812 | 0.10 | 1.23415 | 1.22213 | 1.23470 | 8.26 | 13631.88 |
1625 | 2004.02.17 23:15 | buy | 813 | 0.10 | 1.22716 | 1.21616 | 1.22883 | ||
1626 | 2004.02.18 02:02 | close | 813 | 0.10 | 1.22700 | 1.21616 | 1.22883 | -1.30 | 13630.58 |
1627 | 2004.02.18 23:01 | sell | 814 | 0.10 | 1.24122 | 1.25222 | 1.23661 | ||
1628 | 2004.02.19 00:28 | close | 814 | 0.10 | 1.24246 | 1.25222 | 1.23661 | -10.72 | 13619.86 |
1629 | 2004.02.19 00:33 | buy | 815 | 0.10 | 1.24252 | 1.23152 | 1.24417 | ||
1630 | 2004.02.19 02:10 | close | 815 | 0.10 | 1.24160 | 1.23152 | 1.24417 | -7.41 | 13612.45 |
1631 | 2004.02.19 23:03 | buy | 816 | 0.10 | 1.24086 | 1.22986 | 1.24296 | ||
1632 | 2004.02.20 01:02 | close | 816 | 0.10 | 1.23980 | 1.22986 | 1.24296 | -8.55 | 13603.90 |
1633 | 2004.02.23 23:03 | buy | 817 | 0.10 | 1.25788 | 1.24688 | 1.26047 | ||
1634 | 2004.02.24 00:30 | close | 817 | 0.10 | 1.25760 | 1.24688 | 1.26047 | -2.23 | 13601.67 |
1635 | 2004.02.24 23:00 | sell | 818 | 0.10 | 1.24095 | 1.25195 | 1.23812 | ||
1636 | 2004.02.25 00:33 | close | 818 | 0.10 | 1.24106 | 1.25195 | 1.23812 | -1.14 | 13600.54 |
1637 | 2004.02.25 23:22 | sell | 819 | 0.10 | 1.26070 | 1.27170 | 1.25911 | ||
1638 | 2004.02.26 00:02 | close | 819 | 0.10 | 1.25936 | 1.27170 | 1.25911 | 9.90 | 13610.44 |
1639 | 2004.02.26 00:33 | buy | 820 | 0.10 | 1.25935 | 1.24835 | 1.26069 | ||
1640 | 2004.02.26 01:20 | close | 820 | 0.10 | 1.26040 | 1.24835 | 1.26069 | 8.33 | 13618.77 |
1641 | 2004.02.26 23:00 | sell | 821 | 0.10 | 1.26790 | 1.27890 | 1.26629 | ||
1642 | 2004.02.26 23:21 | close | 821 | 0.10 | 1.26656 | 1.27890 | 1.26629 | 10.58 | 13629.35 |
1643 | 2004.02.26 23:25 | sell | 822 | 0.10 | 1.26810 | 1.27910 | 1.26661 | ||
1644 | 2004.02.27 00:26 | close | 822 | 0.10 | 1.26706 | 1.27910 | 1.26661 | 7.96 | 13637.31 |
1645 | 2004.02.27 00:38 | buy | 823 | 0.10 | 1.26719 | 1.25619 | 1.26850 | ||
1646 | 2004.02.27 00:40 | close | 823 | 0.10 | 1.26830 | 1.25619 | 1.26850 | 8.75 | 13646.06 |
1647 | 2004.03.01 23:02 | buy | 824 | 0.10 | 1.26722 | 1.25622 | 1.26919 | ||
1648 | 2004.03.01 23:44 | close | 824 | 0.10 | 1.26900 | 1.25622 | 1.26919 | 14.03 | 13660.09 |
1649 | 2004.03.01 23:46 | sell | 825 | 0.10 | 1.26882 | 1.27982 | 1.26760 | ||
1650 | 2004.03.02 00:28 | close | 825 | 0.10 | 1.26786 | 1.27982 | 1.26760 | 7.32 | 13667.42 |
1651 | 2004.03.02 00:30 | buy | 826 | 0.10 | 1.26736 | 1.25636 | 1.26931 | ||
1652 | 2004.03.02 01:35 | close | 826 | 0.10 | 1.26800 | 1.25636 | 1.26931 | 5.05 | 13672.47 |
1653 | 2004.03.02 23:00 | buy | 827 | 0.10 | 1.29446 | 1.28346 | 1.29692 | ||
1654 | 2004.03.03 00:11 | close | 827 | 0.10 | 1.29560 | 1.28346 | 1.29692 | 8.80 | 13681.27 |
1655 | 2004.03.03 00:56 | sell | 828 | 0.10 | 1.29640 | 1.30740 | 1.29453 | ||
1656 | 2004.03.03 04:00 | close | 828 | 0.10 | 1.29796 | 1.30740 | 1.29453 | -12.02 | 13669.25 |
1657 | 2004.03.03 23:00 | buy | 829 | 0.10 | 1.29456 | 1.28356 | 1.29894 | ||
1658 | 2004.03.04 01:11 | close | 829 | 0.10 | 1.29300 | 1.28356 | 1.29894 | -12.06 | 13657.19 |
1659 | 2004.03.04 23:12 | sell | 830 | 0.10 | 1.29422 | 1.30522 | 1.29261 | ||
1660 | 2004.03.04 23:19 | close | 830 | 0.10 | 1.29274 | 1.30522 | 1.29261 | 11.45 | 13668.64 |
1661 | 2004.03.04 23:20 | buy | 831 | 0.10 | 1.29246 | 1.28146 | 1.29414 | ||
1662 | 2004.03.04 23:39 | close | 831 | 0.10 | 1.29398 | 1.28146 | 1.29414 | 11.75 | 13680.39 |
1663 | 2004.03.04 23:44 | sell | 832 | 0.10 | 1.29405 | 1.30505 | 1.29253 | ||
1664 | 2004.03.05 00:37 | close | 832 | 0.10 | 1.29276 | 1.30505 | 1.29253 | 9.73 | 13690.12 |
1665 | 2004.03.05 00:40 | buy | 833 | 0.10 | 1.29254 | 1.28154 | 1.29424 | ||
1666 | 2004.03.05 01:39 | close | 833 | 0.10 | 1.29330 | 1.28154 | 1.29424 | 5.88 | 13696.00 |
1667 | 2004.03.08 23:40 | buy | 834 | 0.10 | 1.27436 | 1.26336 | 1.27696 | ||
1668 | 2004.03.09 00:59 | close | 834 | 0.10 | 1.27480 | 1.26336 | 1.27696 | 3.45 | 13699.45 |
1669 | 2004.03.09 23:00 | sell | 835 | 0.10 | 1.27790 | 1.28890 | 1.27360 | ||
1670 | 2004.03.10 01:09 | close | 835 | 0.10 | 1.28086 | 1.28890 | 1.27360 | -23.36 | 13676.09 |
1671 | 2004.03.10 23:10 | buy | 836 | 0.10 | 1.28786 | 1.27686 | 1.28969 | ||
1672 | 2004.03.11 00:27 | close | 836 | 0.10 | 1.28800 | 1.27686 | 1.28969 | 1.09 | 13677.18 |
1673 | 2004.03.11 00:55 | sell | 837 | 0.10 | 1.28781 | 1.29881 | 1.28648 | ||
1674 | 2004.03.11 06:32 | close | 837 | 0.10 | 1.29096 | 1.29881 | 1.28648 | -24.40 | 13652.78 |
1675 | 2004.03.11 23:22 | buy | 838 | 0.10 | 1.27126 | 1.26026 | 1.27722 | ||
1676 | 2004.03.12 01:55 | close | 838 | 0.10 | 1.26740 | 1.26026 | 1.27722 | -30.46 | 13622.32 |
1677 | 2004.03.15 23:25 | buy | 839 | 0.10 | 1.27456 | 1.26356 | 1.27754 | ||
1678 | 2004.03.15 23:51 | close | 839 | 0.10 | 1.27610 | 1.26356 | 1.27754 | 12.07 | 13634.39 |
1679 | 2004.03.16 00:09 | buy | 840 | 0.10 | 1.27466 | 1.26366 | 1.27615 | ||
1680 | 2004.03.16 00:16 | close | 840 | 0.10 | 1.27585 | 1.26366 | 1.27615 | 9.33 | 13643.72 |
1681 | 2004.03.16 00:20 | sell | 841 | 0.10 | 1.27650 | 1.28750 | 1.27463 | ||
1682 | 2004.03.16 02:18 | close | 841 | 0.10 | 1.27506 | 1.28750 | 1.27463 | 11.29 | 13655.01 |
1683 | 2004.03.16 23:03 | sell | 842 | 0.10 | 1.27960 | 1.29060 | 1.27529 | ||
1684 | 2004.03.17 00:40 | close | 842 | 0.10 | 1.27716 | 1.29060 | 1.27529 | 18.85 | 13673.87 |
1685 | 2004.03.17 00:52 | sell | 843 | 0.10 | 1.27898 | 1.28998 | 1.27727 | ||
1686 | 2004.03.17 01:26 | t/p | 843 | 0.10 | 1.27727 | 1.28998 | 1.27727 | 13.39 | 13687.26 |
1687 | 2004.03.17 23:00 | sell | 844 | 0.10 | 1.27642 | 1.28742 | 1.27406 | ||
1688 | 2004.03.18 01:15 | close | 844 | 0.10 | 1.27655 | 1.28742 | 1.27406 | -1.76 | 13685.50 |
1689 | 2004.03.18 23:00 | sell | 845 | 0.10 | 1.25920 | 1.27020 | 1.25577 | ||
1690 | 2004.03.19 01:25 | close | 845 | 0.10 | 1.25663 | 1.27020 | 1.25577 | 20.20 | 13705.70 |
1691 | 2004.03.22 23:12 | sell | 846 | 0.10 | 1.26100 | 1.27200 | 1.25487 | ||
1692 | 2004.03.22 23:57 | close | 846 | 0.10 | 1.25866 | 1.27200 | 1.25487 | 18.59 | 13724.29 |
1693 | 2004.03.23 00:01 | buy | 847 | 0.10 | 1.25846 | 1.24746 | 1.26076 | ||
1694 | 2004.03.23 01:01 | close | 847 | 0.10 | 1.25870 | 1.24746 | 1.26076 | 1.91 | 13726.20 |
1695 | 2004.03.23 23:01 | sell | 848 | 0.10 | 1.25953 | 1.27053 | 1.25733 | ||
1696 | 2004.03.24 00:22 | close | 848 | 0.10 | 1.25816 | 1.27053 | 1.25733 | 10.64 | 13736.85 |
1697 | 2004.03.24 00:51 | buy | 849 | 0.10 | 1.25786 | 1.24686 | 1.25976 | ||
1698 | 2004.03.24 02:48 | close | 849 | 0.10 | 1.25710 | 1.24686 | 1.25976 | -6.05 | 13730.80 |
1699 | 2004.03.24 23:00 | sell | 850 | 0.10 | 1.27790 | 1.28890 | 1.27296 | ||
1700 | 2004.03.25 02:37 | close | 850 | 0.10 | 1.27706 | 1.28890 | 1.27296 | 5.84 | 13736.64 |
1701 | 2004.03.25 23:00 | sell | 851 | 0.10 | 1.28000 | 1.29100 | 1.27530 | ||
1702 | 2004.03.26 00:03 | close | 851 | 0.10 | 1.27896 | 1.29100 | 1.27530 | 7.88 | 13744.52 |
1703 | 2004.03.26 00:14 | sell | 852 | 0.10 | 1.28050 | 1.29150 | 1.27885 | ||
1704 | 2004.03.26 02:48 | close | 852 | 0.10 | 1.27996 | 1.29150 | 1.27885 | 4.22 | 13748.74 |
1705 | 2004.03.30 00:02 | buy | 853 | 0.10 | 1.28556 | 1.27456 | 1.28698 | ||
1706 | 2004.03.30 01:22 | close | 853 | 0.10 | 1.28500 | 1.27456 | 1.28698 | -4.36 | 13744.38 |
1707 | 2004.03.30 01:33 | buy | 854 | 0.10 | 1.28392 | 1.27292 | 1.28519 | ||
1708 | 2004.03.30 02:04 | close | 854 | 0.10 | 1.28480 | 1.27292 | 1.28519 | 6.85 | 13751.23 |
1709 | 2004.03.31 00:00 | sell | 855 | 0.10 | 1.28180 | 1.29280 | 1.27918 | ||
1710 | 2004.03.31 01:04 | close | 855 | 0.10 | 1.28066 | 1.29280 | 1.27918 | 8.90 | 13760.13 |
1711 | 2004.03.31 01:24 | sell | 856 | 0.10 | 1.28200 | 1.29300 | 1.28064 | ||
1712 | 2004.03.31 02:08 | t/p | 856 | 0.10 | 1.28064 | 1.29300 | 1.28064 | 10.62 | 13770.75 |
1713 | 2004.04.01 00:01 | buy | 857 | 0.10 | 1.26556 | 1.25456 | 1.26754 | ||
1714 | 2004.04.01 01:02 | close | 857 | 0.10 | 1.26620 | 1.25456 | 1.26754 | 5.05 | 13775.80 |
1715 | 2004.04.01 01:20 | sell | 858 | 0.10 | 1.26660 | 1.27760 | 1.26509 | ||
1716 | 2004.04.01 03:05 | close | 858 | 0.10 | 1.26597 | 1.27760 | 1.26509 | 4.98 | 13780.78 |
1717 | 2004.04.02 00:21 | sell | 859 | 0.10 | 1.26380 | 1.27480 | 1.26229 | ||
1718 | 2004.04.02 01:10 | close | 859 | 0.10 | 1.26266 | 1.27480 | 1.26229 | 9.03 | 13789.81 |
1719 | 2004.04.02 01:19 | buy | 860 | 0.10 | 1.26218 | 1.25118 | 1.26406 | ||
1720 | 2004.04.02 01:52 | close | 860 | 0.10 | 1.26340 | 1.25118 | 1.26406 | 9.66 | 13799.47 |
1721 | 2004.04.06 00:14 | sell | 861 | 0.10 | 1.30541 | 1.31641 | 1.30345 | ||
1722 | 2004.04.06 06:19 | close | 861 | 0.10 | 1.30576 | 1.31641 | 1.30345 | -2.68 | 13796.79 |
1723 | 2004.04.07 00:35 | buy | 862 | 0.10 | 1.28826 | 1.27726 | 1.29049 | ||
1724 | 2004.04.07 02:01 | close | 862 | 0.10 | 1.28690 | 1.27726 | 1.29049 | -10.57 | 13786.22 |
1725 | 2004.04.08 00:00 | sell | 863 | 0.10 | 1.27690 | 1.28790 | 1.27540 | ||
1726 | 2004.04.08 02:56 | close | 863 | 0.10 | 1.27747 | 1.28790 | 1.27540 | -4.46 | 13781.76 |
1727 | 2004.04.09 00:21 | sell | 864 | 0.10 | 1.28300 | 1.29400 | 1.28156 | ||
1728 | 2004.04.09 03:20 | close | 864 | 0.10 | 1.28238 | 1.29400 | 1.28156 | 4.83 | 13786.59 |
1729 | 2004.04.13 00:07 | buy | 865 | 0.10 | 1.28176 | 1.27076 | 1.28363 | ||
1730 | 2004.04.13 00:09 | close | 865 | 0.10 | 1.28350 | 1.27076 | 1.28363 | 13.56 | 13800.15 |
1731 | 2004.04.13 00:20 | buy | 866 | 0.10 | 1.28156 | 1.27056 | 1.28364 | ||
1732 | 2004.04.13 01:08 | close | 866 | 0.10 | 1.28300 | 1.27056 | 1.28364 | 11.22 | 13811.37 |
1733 | 2004.04.13 01:10 | sell | 867 | 0.10 | 1.28300 | 1.29400 | 1.28155 | ||
1734 | 2004.04.13 02:59 | close | 867 | 0.10 | 1.28310 | 1.29400 | 1.28155 | -0.78 | 13810.59 |
1735 | 2004.04.14 00:07 | sell | 868 | 0.10 | 1.30078 | 1.31178 | 1.29915 | ||
1736 | 2004.04.14 04:35 | close | 868 | 0.10 | 1.30026 | 1.31178 | 1.29915 | 4.00 | 13814.59 |
1737 | 2004.04.15 00:02 | sell | 869 | 0.10 | 1.29840 | 1.30940 | 1.29684 | ||
1738 | 2004.04.15 03:11 | close | 869 | 0.10 | 1.29866 | 1.30940 | 1.29684 | -2.00 | 13812.59 |
1739 | 2004.04.16 00:00 | buy | 870 | 0.10 | 1.29536 | 1.28436 | 1.29735 | ||
1740 | 2004.04.16 00:42 | close | 870 | 0.10 | 1.29660 | 1.28436 | 1.29735 | 9.56 | 13822.15 |
1741 | 2004.04.16 00:54 | buy | 871 | 0.10 | 1.29509 | 1.28409 | 1.29663 | ||
1742 | 2004.04.16 01:05 | close | 871 | 0.10 | 1.29630 | 1.28409 | 1.29663 | 9.33 | 13831.48 |
1743 | 2004.04.16 01:28 | buy | 872 | 0.10 | 1.29516 | 1.28416 | 1.29643 | ||
1744 | 2004.04.16 02:33 | close | 872 | 0.10 | 1.29580 | 1.28416 | 1.29643 | 4.94 | 13836.42 |
1745 | 2004.04.20 00:00 | buy | 873 | 0.10 | 1.28916 | 1.27816 | 1.29098 | ||
1746 | 2004.04.20 00:10 | close | 873 | 0.10 | 1.29046 | 1.27816 | 1.29098 | 10.07 | 13846.49 |
1747 | 2004.04.20 00:24 | sell | 874 | 0.10 | 1.29060 | 1.30160 | 1.28901 | ||
1748 | 2004.04.20 03:05 | close | 874 | 0.10 | 1.29116 | 1.30160 | 1.28901 | -4.34 | 13842.15 |
1749 | 2004.04.21 00:00 | buy | 875 | 0.10 | 1.31136 | 1.30036 | 1.31436 | ||
1750 | 2004.04.21 00:40 | close | 875 | 0.10 | 1.31370 | 1.30036 | 1.31436 | 17.81 | 13859.96 |
1751 | 2004.04.21 00:45 | sell | 876 | 0.10 | 1.31350 | 1.32450 | 1.31151 | ||
1752 | 2004.04.21 03:10 | close | 876 | 0.10 | 1.31356 | 1.32450 | 1.31151 | -0.46 | 13859.50 |
1753 | 2004.04.22 00:02 | buy | 877 | 0.10 | 1.31306 | 1.30206 | 1.31500 | ||
1754 | 2004.04.22 00:52 | close | 877 | 0.10 | 1.31393 | 1.30206 | 1.31500 | 6.62 | 13866.12 |
1755 | 2004.04.22 00:55 | sell | 878 | 0.10 | 1.31370 | 1.32470 | 1.31231 | ||
1756 | 2004.04.22 03:27 | close | 878 | 0.10 | 1.31596 | 1.32470 | 1.31231 | -17.17 | 13848.95 |
1757 | 2004.04.23 00:12 | sell | 879 | 0.10 | 1.30890 | 1.31990 | 1.30733 | ||
1758 | 2004.04.23 01:15 | close | 879 | 0.10 | 1.30759 | 1.31990 | 1.30733 | 10.02 | 13858.97 |
1759 | 2004.04.23 01:20 | buy | 880 | 0.10 | 1.30716 | 1.29616 | 1.30919 | ||
1760 | 2004.04.23 02:26 | close | 880 | 0.10 | 1.30820 | 1.29616 | 1.30919 | 7.95 | 13866.92 |
1761 | 2004.04.27 00:00 | sell | 881 | 0.10 | 1.30720 | 1.31820 | 1.30571 | ||
1762 | 2004.04.27 02:30 | close | 881 | 0.10 | 1.30726 | 1.31820 | 1.30571 | -0.46 | 13866.46 |
1763 | 2004.04.28 00:01 | sell | 882 | 0.10 | 1.29870 | 1.30970 | 1.29673 | ||
1764 | 2004.04.28 01:19 | close | 882 | 0.10 | 1.29715 | 1.30970 | 1.29673 | 11.95 | 13878.41 |
1765 | 2004.04.28 01:20 | buy | 883 | 0.10 | 1.29714 | 1.28614 | 1.29935 | ||
1766 | 2004.04.28 01:56 | close | 883 | 0.10 | 1.29900 | 1.28614 | 1.29935 | 14.32 | 13892.73 |
1767 | 2004.04.29 00:00 | buy | 884 | 0.10 | 1.30646 | 1.29546 | 1.30855 | ||
1768 | 2004.04.29 01:11 | close | 884 | 0.10 | 1.30683 | 1.29546 | 1.30855 | 2.83 | 13895.56 |
1769 | 2004.04.29 01:25 | sell | 885 | 0.10 | 1.30690 | 1.31790 | 1.30553 | ||
1770 | 2004.04.29 02:16 | close | 885 | 0.10 | 1.30606 | 1.31790 | 1.30553 | 6.43 | 13901.99 |
1771 | 2004.04.30 00:00 | sell | 886 | 0.10 | 1.29290 | 1.30390 | 1.28882 | ||
1772 | 2004.04.30 03:46 | close | 886 | 0.10 | 1.29186 | 1.30390 | 1.28882 | 8.05 | 13910.04 |
1773 | 2004.05.04 00:00 | buy | 887 | 0.10 | 1.30056 | 1.28956 | 1.30265 | ||
1774 | 2004.05.04 00:30 | close | 887 | 0.10 | 1.30250 | 1.28956 | 1.30265 | 14.89 | 13924.93 |
1775 | 2004.05.04 01:16 | sell | 888 | 0.10 | 1.30200 | 1.31300 | 1.30011 | ||
1776 | 2004.05.04 02:25 | close | 888 | 0.10 | 1.30071 | 1.31300 | 1.30011 | 9.92 | 13934.85 |
1777 | 2004.05.05 00:27 | buy | 889 | 0.10 | 1.28026 | 1.26926 | 1.28209 | ||
1778 | 2004.05.05 00:43 | close | 889 | 0.10 | 1.28180 | 1.26926 | 1.28209 | 12.01 | 13946.86 |
1779 | 2004.05.05 00:46 | sell | 890 | 0.10 | 1.28175 | 1.29275 | 1.28043 | ||
1780 | 2004.05.05 01:40 | t/p | 890 | 0.10 | 1.28043 | 1.29275 | 1.28043 | 10.31 | 13957.17 |
1781 | 2004.05.05 01:57 | sell | 891 | 0.10 | 1.28189 | 1.29289 | 1.28014 | ||
1782 | 2004.05.05 03:14 | close | 891 | 0.10 | 1.28033 | 1.29289 | 1.28014 | 12.18 | 13969.35 |
1783 | 2004.05.06 00:15 | sell | 892 | 0.10 | 1.27542 | 1.28642 | 1.27398 | ||
1784 | 2004.05.06 05:21 | close | 892 | 0.10 | 1.27646 | 1.28642 | 1.27398 | -8.15 | 13961.20 |
1785 | 2004.05.07 00:03 | buy | 893 | 0.10 | 1.28346 | 1.27246 | 1.28548 | ||
1786 | 2004.05.07 00:36 | close | 893 | 0.10 | 1.28450 | 1.27246 | 1.28548 | 8.10 | 13969.30 |
1787 | 2004.05.07 00:40 | sell | 894 | 0.10 | 1.28460 | 1.29560 | 1.28306 | ||
1788 | 2004.05.07 01:43 | close | 894 | 0.10 | 1.28376 | 1.29560 | 1.28306 | 6.54 | 13975.84 |
1789 | 2004.05.07 01:47 | buy | 895 | 0.10 | 1.28386 | 1.27286 | 1.28575 | ||
1790 | 2004.05.07 02:07 | close | 895 | 0.10 | 1.28541 | 1.27286 | 1.28575 | 12.06 | 13987.90 |
1791 | 2004.05.11 00:02 | sell | 896 | 0.10 | 1.29928 | 1.31028 | 1.29766 | ||
1792 | 2004.05.11 02:01 | close | 896 | 0.10 | 1.29936 | 1.31028 | 1.29766 | -0.62 | 13987.28 |
1793 | 2004.05.12 00:00 | buy | 897 | 0.10 | 1.29636 | 1.28536 | 1.29814 | ||
1794 | 2004.05.12 00:42 | close | 897 | 0.10 | 1.29750 | 1.28536 | 1.29814 | 8.79 | 13996.07 |
1795 | 2004.05.12 00:45 | sell | 898 | 0.10 | 1.29745 | 1.30845 | 1.29563 | ||
1796 | 2004.05.12 01:43 | close | 898 | 0.10 | 1.29578 | 1.30845 | 1.29563 | 12.89 | 14008.96 |
1797 | 2004.05.12 01:51 | buy | 899 | 0.10 | 1.29566 | 1.28466 | 1.29779 | ||
1798 | 2004.05.12 03:17 | close | 899 | 0.10 | 1.29609 | 1.28466 | 1.29779 | 3.32 | 14012.28 |
1799 | 2004.05.13 00:00 | sell | 900 | 0.10 | 1.29490 | 1.30590 | 1.29325 | ||
1800 | 2004.05.13 00:32 | close | 900 | 0.10 | 1.29356 | 1.30590 | 1.29325 | 10.36 | 14022.64 |
1801 | 2004.05.13 00:39 | buy | 901 | 0.10 | 1.29306 | 1.28206 | 1.29547 | ||
1802 | 2004.05.13 01:47 | close | 901 | 0.10 | 1.29450 | 1.28206 | 1.29547 | 11.12 | 14033.76 |
1803 | 2004.05.14 00:04 | buy | 902 | 0.10 | 1.30166 | 1.29066 | 1.30341 | ||
1804 | 2004.05.14 00:35 | close | 902 | 0.10 | 1.30280 | 1.29066 | 1.30341 | 8.75 | 14042.51 |
1805 | 2004.05.14 00:44 | sell | 903 | 0.10 | 1.30290 | 1.31390 | 1.30136 | ||
1806 | 2004.05.14 03:02 | close | 903 | 0.10 | 1.30356 | 1.31390 | 1.30136 | -5.06 | 14037.45 |
1807 | 2004.05.18 00:05 | sell | 904 | 0.10 | 1.27655 | 1.28755 | 1.27471 | ||
1808 | 2004.05.18 02:50 | close | 904 | 0.10 | 1.27496 | 1.28755 | 1.27471 | 12.47 | 14049.92 |
1809 | 2004.05.19 00:10 | buy | 905 | 0.10 | 1.28280 | 1.27180 | 1.28462 | ||
1810 | 2004.05.19 00:51 | close | 905 | 0.10 | 1.28380 | 1.27180 | 1.28462 | 7.79 | 14057.71 |
1811 | 2004.05.19 00:55 | sell | 906 | 0.10 | 1.28400 | 1.29500 | 1.28242 | ||
1812 | 2004.05.19 01:06 | t/p | 906 | 0.10 | 1.28242 | 1.29500 | 1.28242 | 12.32 | 14070.03 |
1813 | 2004.05.19 01:10 | sell | 907 | 0.10 | 1.28380 | 1.29480 | 1.28238 | ||
1814 | 2004.05.19 01:12 | t/p | 907 | 0.10 | 1.28238 | 1.29480 | 1.28238 | 11.07 | 14081.10 |
1815 | 2004.05.19 01:16 | buy | 908 | 0.10 | 1.28236 | 1.27136 | 1.28404 | ||
1816 | 2004.05.19 01:41 | close | 908 | 0.10 | 1.28380 | 1.27136 | 1.28404 | 11.22 | 14092.32 |
1817 | 2004.05.19 01:45 | sell | 909 | 0.10 | 1.28393 | 1.29493 | 1.28247 | ||
1818 | 2004.05.19 02:08 | t/p | 909 | 0.10 | 1.28247 | 1.29493 | 1.28247 | 11.39 | 14103.71 |
1819 | 2004.05.20 00:12 | sell | 910 | 0.10 | 1.27800 | 1.28900 | 1.27642 | ||
1820 | 2004.05.20 03:26 | close | 910 | 0.10 | 1.27916 | 1.28900 | 1.27642 | -9.07 | 14094.64 |
1821 | 2004.05.21 00:48 | sell | 911 | 0.10 | 1.28641 | 1.29741 | 1.28428 | ||
1822 | 2004.05.21 02:32 | close | 911 | 0.10 | 1.28456 | 1.29741 | 1.28428 | 14.40 | 14109.04 |
1823 | 2004.05.25 00:00 | sell | 912 | 0.10 | 1.27910 | 1.29010 | 1.27764 | ||
1824 | 2004.05.25 00:44 | close | 912 | 0.10 | 1.27816 | 1.29010 | 1.27764 | 7.35 | 14116.39 |
1825 | 2004.05.25 00:57 | sell | 913 | 0.10 | 1.27990 | 1.29090 | 1.27814 | ||
1826 | 2004.05.25 00:59 | close | 913 | 0.10 | 1.27826 | 1.29090 | 1.27814 | 12.83 | 14129.22 |
1827 | 2004.05.25 01:03 | buy | 914 | 0.10 | 1.27836 | 1.26736 | 1.27962 | ||
1828 | 2004.05.25 01:06 | close | 914 | 0.10 | 1.27940 | 1.26736 | 1.27962 | 8.13 | 14137.35 |
1829 | 2004.05.25 01:25 | sell | 915 | 0.10 | 1.27980 | 1.29080 | 1.27821 | ||
1830 | 2004.05.25 03:17 | close | 915 | 0.10 | 1.27948 | 1.29080 | 1.27821 | 2.50 | 14139.85 |
1831 | 2004.05.26 00:18 | sell | 916 | 0.10 | 1.27344 | 1.28444 | 1.27146 | ||
1832 | 2004.05.26 01:08 | t/p | 916 | 0.10 | 1.27146 | 1.28444 | 1.27146 | 15.57 | 14155.42 |
1833 | 2004.05.26 01:15 | sell | 917 | 0.10 | 1.27320 | 1.28420 | 1.27131 | ||
1834 | 2004.05.26 02:51 | t/p | 917 | 0.10 | 1.27131 | 1.28420 | 1.27131 | 14.86 | 14170.28 |
1835 | 2004.05.27 00:04 | sell | 918 | 0.10 | 1.27301 | 1.28401 | 1.27145 | ||
1836 | 2004.05.27 00:21 | close | 918 | 0.10 | 1.27156 | 1.28401 | 1.27145 | 11.40 | 14181.68 |
1837 | 2004.05.27 00:26 | buy | 919 | 0.10 | 1.27127 | 1.26027 | 1.27287 | ||
1838 | 2004.05.27 00:32 | close | 919 | 0.10 | 1.27260 | 1.26027 | 1.27287 | 10.45 | 14192.13 |
1839 | 2004.05.27 00:35 | buy | 920 | 0.10 | 1.27126 | 1.26026 | 1.27284 | ||
1840 | 2004.05.27 01:18 | close | 920 | 0.10 | 1.27235 | 1.26026 | 1.27284 | 8.57 | 14200.70 |
1841 | 2004.05.27 01:20 | sell | 921 | 0.10 | 1.27221 | 1.28321 | 1.27085 | ||
1842 | 2004.05.27 02:19 | close | 921 | 0.10 | 1.27126 | 1.28321 | 1.27085 | 7.47 | 14208.17 |
1843 | 2004.05.28 00:00 | sell | 922 | 0.10 | 1.24590 | 1.25690 | 1.24382 | ||
1844 | 2004.05.28 01:40 | close | 922 | 0.10 | 1.24426 | 1.25690 | 1.24382 | 13.18 | 14221.35 |
1845 | 2004.06.01 00:05 | buy | 923 | 0.10 | 1.25396 | 1.24296 | 1.25530 | ||
1846 | 2004.06.01 02:27 | close | 923 | 0.10 | 1.25375 | 1.24296 | 1.25530 | -1.67 | 14219.68 |
1847 | 2004.06.02 00:02 | sell | 924 | 0.10 | 1.24720 | 1.25820 | 1.24582 | ||
1848 | 2004.06.02 00:33 | close | 924 | 0.10 | 1.24596 | 1.25820 | 1.24582 | 9.95 | 14229.63 |
1849 | 2004.06.02 00:35 | buy | 925 | 0.10 | 1.24596 | 1.23496 | 1.24790 | ||
1850 | 2004.06.02 00:42 | t/p | 925 | 0.10 | 1.24790 | 1.23496 | 1.24790 | 15.53 | 14245.16 |
1851 | 2004.06.02 00:45 | sell | 926 | 0.10 | 1.24772 | 1.25872 | 1.24588 | ||
1852 | 2004.06.02 03:37 | close | 926 | 0.10 | 1.24619 | 1.25872 | 1.24588 | 12.28 | 14257.44 |
1853 | 2004.06.03 00:06 | buy | 927 | 0.10 | 1.24986 | 1.23886 | 1.25128 | ||
1854 | 2004.06.03 00:45 | close | 927 | 0.10 | 1.25070 | 1.23886 | 1.25128 | 6.72 | 14264.16 |
1855 | 2004.06.03 00:56 | sell | 928 | 0.10 | 1.25080 | 1.26180 | 1.24949 | ||
1856 | 2004.06.03 01:19 | t/p | 928 | 0.10 | 1.24949 | 1.26180 | 1.24949 | 10.49 | 14274.65 |
1857 | 2004.06.03 01:33 | buy | 929 | 0.10 | 1.24927 | 1.23827 | 1.25107 | ||
1858 | 2004.06.03 01:46 | close | 929 | 0.10 | 1.25080 | 1.23827 | 1.25107 | 12.23 | 14286.88 |
1859 | 2004.06.03 01:50 | sell | 930 | 0.10 | 1.25080 | 1.26180 | 1.24918 | ||
1860 | 2004.06.03 03:46 | close | 930 | 0.10 | 1.24966 | 1.26180 | 1.24918 | 9.12 | 14296.00 |
1861 | 2004.06.04 00:10 | sell | 931 | 0.10 | 1.25099 | 1.26199 | 1.24962 | ||
1862 | 2004.06.04 01:02 | t/p | 931 | 0.10 | 1.24962 | 1.26199 | 1.24962 | 10.97 | 14306.97 |
1863 | 2004.06.04 01:05 | buy | 932 | 0.10 | 1.24936 | 1.23836 | 1.25170 | ||
1864 | 2004.06.04 01:53 | close | 932 | 0.10 | 1.25110 | 1.23836 | 1.25170 | 13.91 | 14320.88 |
1865 | 2004.06.04 01:55 | sell | 933 | 0.10 | 1.25100 | 1.26200 | 1.24908 | ||
1866 | 2004.06.04 03:59 | close | 933 | 0.10 | 1.25023 | 1.26200 | 1.24908 | 6.16 | 14327.04 |
1867 | 2004.06.08 00:00 | buy | 934 | 0.10 | 1.23666 | 1.22566 | 1.23820 | ||
1868 | 2004.06.08 00:10 | close | 934 | 0.10 | 1.23800 | 1.22566 | 1.23820 | 10.82 | 14337.86 |
1869 | 2004.06.08 00:15 | sell | 935 | 0.10 | 1.23810 | 1.24910 | 1.23652 | ||
1870 | 2004.06.08 00:26 | close | 935 | 0.10 | 1.23666 | 1.24910 | 1.23652 | 11.64 | 14349.50 |
1871 | 2004.06.08 00:36 | sell | 936 | 0.10 | 1.23779 | 1.24879 | 1.23649 | ||
1872 | 2004.06.08 01:55 | t/p | 936 | 0.10 | 1.23649 | 1.24879 | 1.23649 | 10.52 | 14360.02 |
1873 | 2004.06.09 00:00 | sell | 937 | 0.10 | 1.23830 | 1.24930 | 1.23688 | ||
1874 | 2004.06.09 02:23 | close | 937 | 0.10 | 1.23756 | 1.24930 | 1.23688 | 5.98 | 14366.00 |
1875 | 2004.06.10 00:27 | sell | 938 | 0.10 | 1.25600 | 1.26700 | 1.25425 | ||
1876 | 2004.06.10 01:57 | close | 938 | 0.10 | 1.25516 | 1.26700 | 1.25425 | 6.69 | 14372.69 |
1877 | 2004.06.11 00:00 | sell | 939 | 0.10 | 1.24593 | 1.25693 | 1.24400 | ||
1878 | 2004.06.11 00:05 | t/p | 939 | 0.10 | 1.24400 | 1.25693 | 1.24400 | 15.52 | 14388.21 |
1879 | 2004.06.11 00:10 | sell | 940 | 0.10 | 1.24562 | 1.25662 | 1.24409 | ||
1880 | 2004.06.11 02:38 | close | 940 | 0.10 | 1.24476 | 1.25662 | 1.24409 | 6.91 | 14395.12 |
1881 | 2004.06.15 00:01 | sell | 941 | 0.10 | 1.25747 | 1.26847 | 1.25465 | ||
1882 | 2004.06.15 00:38 | close | 941 | 0.10 | 1.25556 | 1.26847 | 1.25465 | 15.21 | 14410.33 |
1883 | 2004.06.15 00:40 | buy | 942 | 0.10 | 1.25556 | 1.24456 | 1.25732 | ||
1884 | 2004.06.15 01:35 | close | 942 | 0.10 | 1.25592 | 1.24456 | 1.25732 | 2.87 | 14413.20 |
1885 | 2004.06.15 01:40 | sell | 943 | 0.10 | 1.25592 | 1.26692 | 1.25445 | ||
1886 | 2004.06.15 02:53 | close | 943 | 0.10 | 1.25476 | 1.26692 | 1.25445 | 9.24 | 14422.44 |
1887 | 2004.06.16 00:00 | sell | 944 | 0.10 | 1.25012 | 1.26112 | 1.24721 | ||
1888 | 2004.06.16 03:40 | close | 944 | 0.10 | 1.24956 | 1.26112 | 1.24721 | 4.48 | 14426.92 |
1889 | 2004.06.17 00:00 | buy | 945 | 0.10 | 1.26646 | 1.25546 | 1.26841 | ||
1890 | 2004.06.17 00:35 | close | 945 | 0.10 | 1.26760 | 1.25546 | 1.26841 | 8.99 | 14435.91 |
1891 | 2004.06.17 00:40 | sell | 946 | 0.10 | 1.26790 | 1.27890 | 1.26599 | ||
1892 | 2004.06.17 03:07 | close | 946 | 0.10 | 1.26666 | 1.27890 | 1.26599 | 9.79 | 14445.70 |
1893 | 2004.06.18 00:00 | sell | 947 | 0.10 | 1.25260 | 1.26360 | 1.24992 | ||
1894 | 2004.06.18 02:51 | close | 947 | 0.10 | 1.25416 | 1.26360 | 1.24992 | -12.44 | 14433.26 |
1895 | 2004.06.22 00:28 | buy | 948 | 0.10 | 1.24536 | 1.23436 | 1.24691 | ||
1896 | 2004.06.22 00:29 | close | 948 | 0.10 | 1.24650 | 1.23436 | 1.24691 | 9.15 | 14442.41 |
1897 | 2004.06.22 01:20 | sell | 949 | 0.10 | 1.24708 | 1.25808 | 1.24555 | ||
1898 | 2004.06.22 01:51 | close | 949 | 0.10 | 1.24566 | 1.25808 | 1.24555 | 11.40 | 14453.81 |
1899 | 2004.06.22 01:55 | buy | 950 | 0.10 | 1.24556 | 1.23456 | 1.24698 | ||
1900 | 2004.06.22 02:15 | t/p | 950 | 0.10 | 1.24698 | 1.23456 | 1.24698 | 11.39 | 14465.20 |
1901 | 2004.06.23 00:18 | buy | 951 | 0.10 | 1.24936 | 1.23836 | 1.25205 | ||
1902 | 2004.06.23 01:26 | close | 951 | 0.10 | 1.24970 | 1.23836 | 1.25205 | 2.72 | 14467.92 |
1903 | 2004.06.23 01:58 | buy | 952 | 0.10 | 1.24836 | 1.23736 | 1.24985 | ||
1904 | 2004.06.23 02:51 | close | 952 | 0.10 | 1.24924 | 1.23736 | 1.24985 | 7.04 | 14474.96 |
1905 | 2004.06.24 00:14 | buy | 953 | 0.10 | 1.25286 | 1.24186 | 1.25457 | ||
1906 | 2004.06.24 00:21 | close | 953 | 0.10 | 1.25431 | 1.24186 | 1.25457 | 11.56 | 14486.52 |
1907 | 2004.06.24 00:40 | sell | 954 | 0.10 | 1.25420 | 1.26520 | 1.25263 | ||
1908 | 2004.06.24 03:50 | close | 954 | 0.10 | 1.25401 | 1.26520 | 1.25263 | 1.52 | 14488.04 |
1909 | 2004.06.25 00:00 | sell | 955 | 0.10 | 1.24500 | 1.25600 | 1.24304 | ||
1910 | 2004.06.25 01:19 | t/p | 955 | 0.10 | 1.24304 | 1.25600 | 1.24304 | 15.77 | 14503.81 |
1911 | 2004.06.25 01:20 | buy | 956 | 0.10 | 1.24296 | 1.23196 | 1.24528 | ||
1912 | 2004.06.25 01:44 | close | 956 | 0.10 | 1.24470 | 1.23196 | 1.24528 | 13.98 | 14517.79 |
1913 | 2004.06.25 01:46 | sell | 957 | 0.10 | 1.24470 | 1.25570 | 1.24277 | ||
1914 | 2004.06.25 02:52 | close | 957 | 0.10 | 1.24382 | 1.25570 | 1.24277 | 7.07 | 14524.86 |
1915 | 2004.06.29 00:00 | sell | 958 | 0.10 | 1.24960 | 1.26060 | 1.24814 | ||
1916 | 2004.06.29 01:06 | close | 958 | 0.10 | 1.24850 | 1.26060 | 1.24814 | 8.81 | 14533.67 |
1917 | 2004.06.29 01:16 | buy | 959 | 0.10 | 1.24826 | 1.23726 | 1.25030 | ||
1918 | 2004.06.29 01:17 | close | 959 | 0.10 | 1.24996 | 1.23726 | 1.25030 | 13.60 | 14547.27 |
1919 | 2004.06.29 01:24 | buy | 960 | 0.10 | 1.24786 | 1.23686 | 1.25034 | ||
1920 | 2004.06.29 01:38 | close | 960 | 0.10 | 1.25000 | 1.23686 | 1.25034 | 17.12 | 14564.39 |
1921 | 2004.06.29 01:54 | sell | 961 | 0.10 | 1.24990 | 1.26090 | 1.24792 | ||
1922 | 2004.06.29 04:49 | close | 961 | 0.10 | 1.24916 | 1.26090 | 1.24792 | 5.92 | 14570.31 |
1923 | 2004.06.30 00:04 | sell | 962 | 0.10 | 1.26700 | 1.27800 | 1.26520 | ||
1924 | 2004.06.30 01:06 | close | 962 | 0.10 | 1.26555 | 1.27800 | 1.26520 | 11.46 | 14581.77 |
1925 | 2004.06.30 01:10 | buy | 963 | 0.10 | 1.26537 | 1.25437 | 1.26742 | ||
1926 | 2004.06.30 01:10 | close | 963 | 0.10 | 1.26710 | 1.25437 | 1.26742 | 13.65 | 14595.42 |
1927 | 2004.06.30 01:15 | buy | 964 | 0.10 | 1.26566 | 1.25466 | 1.26735 | ||
1928 | 2004.06.30 02:36 | close | 964 | 0.10 | 1.26593 | 1.25466 | 1.26735 | 2.13 | 14597.55 |
1929 | 2004.07.01 00:07 | sell | 965 | 0.10 | 1.24994 | 1.26094 | 1.24818 | ||
1930 | 2004.07.01 01:44 | close | 965 | 0.10 | 1.24956 | 1.26094 | 1.24818 | 3.04 | 14600.59 |
1931 | 2004.07.01 01:47 | sell | 966 | 0.10 | 1.25084 | 1.26184 | 1.24955 | ||
1932 | 2004.07.01 02:00 | close | 966 | 0.10 | 1.24976 | 1.26184 | 1.24955 | 8.64 | 14609.23 |
1933 | 2004.07.02 00:00 | sell | 967 | 0.10 | 1.24987 | 1.26087 | 1.24851 | ||
1934 | 2004.07.02 02:20 | t/p | 967 | 0.10 | 1.24851 | 1.26087 | 1.24851 | 10.89 | 14620.12 |
1935 | 2004.07.06 00:00 | buy | 968 | 0.10 | 1.23616 | 1.22516 | 1.23763 | ||
1936 | 2004.07.06 00:56 | close | 968 | 0.10 | 1.23700 | 1.22516 | 1.23763 | 6.79 | 14626.91 |
1937 | 2004.07.06 01:21 | buy | 969 | 0.10 | 1.23556 | 1.22456 | 1.23726 | ||
1938 | 2004.07.06 03:14 | close | 969 | 0.10 | 1.23580 | 1.22456 | 1.23726 | 1.94 | 14628.85 |
1939 | 2004.07.07 00:00 | sell | 970 | 0.10 | 1.23740 | 1.24840 | 1.23569 | ||
1940 | 2004.07.07 00:55 | close | 970 | 0.10 | 1.23617 | 1.24840 | 1.23569 | 9.95 | 14638.80 |
1941 | 2004.07.07 01:02 | buy | 971 | 0.10 | 1.23616 | 1.22516 | 1.23790 | ||
1942 | 2004.07.07 02:04 | close | 971 | 0.10 | 1.23734 | 1.22516 | 1.23790 | 9.54 | 14648.34 |
1943 | 2004.07.08 00:01 | buy | 972 | 0.10 | 1.22686 | 1.21586 | 1.22845 | ||
1944 | 2004.07.08 01:05 | close | 972 | 0.10 | 1.22730 | 1.21586 | 1.22845 | 3.59 | 14651.93 |
1945 | 2004.07.09 00:00 | sell | 973 | 0.10 | 1.22598 | 1.23698 | 1.22440 | ||
1946 | 2004.07.09 00:11 | close | 973 | 0.10 | 1.22452 | 1.23698 | 1.22440 | 11.92 | 14663.85 |
1947 | 2004.07.09 00:41 | sell | 974 | 0.10 | 1.22590 | 1.23690 | 1.22441 | ||
1948 | 2004.07.09 02:06 | t/p | 974 | 0.10 | 1.22441 | 1.23690 | 1.22441 | 12.17 | 14676.02 |
1949 | 2004.07.13 00:01 | sell | 975 | 0.10 | 1.22550 | 1.23650 | 1.22421 | ||
1950 | 2004.07.13 02:03 | close | 975 | 0.10 | 1.22476 | 1.23650 | 1.22421 | 6.04 | 14682.06 |
1951 | 2004.07.14 00:13 | buy | 976 | 0.10 | 1.23533 | 1.22433 | 1.23683 | ||
1952 | 2004.07.14 01:38 | close | 976 | 0.10 | 1.23573 | 1.22433 | 1.23683 | 3.24 | 14685.30 |
1953 | 2004.07.14 01:51 | sell | 977 | 0.10 | 1.23620 | 1.24720 | 1.23448 | ||
1954 | 2004.07.14 03:19 | close | 977 | 0.10 | 1.23586 | 1.24720 | 1.23448 | 2.75 | 14688.05 |
1955 | 2004.07.15 00:00 | sell | 978 | 0.10 | 1.23000 | 1.24100 | 1.22861 | ||
1956 | 2004.07.15 00:39 | close | 978 | 0.10 | 1.22906 | 1.24100 | 1.22861 | 7.65 | 14695.70 |
1957 | 2004.07.16 00:25 | buy | 979 | 0.10 | 1.23626 | 1.22526 | 1.23779 | ||
1958 | 2004.07.16 00:37 | close | 979 | 0.10 | 1.23760 | 1.22526 | 1.23779 | 10.83 | 14706.53 |
1959 | 2004.07.16 01:27 | sell | 980 | 0.10 | 1.23730 | 1.24830 | 1.23593 | ||
1960 | 2004.07.16 04:23 | close | 980 | 0.10 | 1.23716 | 1.24830 | 1.23593 | 1.13 | 14707.66 |
1961 | 2004.07.20 00:00 | buy | 981 | 0.10 | 1.22786 | 1.21686 | 1.22931 | ||
1962 | 2004.07.20 00:15 | close | 981 | 0.10 | 1.22890 | 1.21686 | 1.22931 | 8.46 | 14716.12 |
1963 | 2004.07.20 00:20 | sell | 982 | 0.10 | 1.22910 | 1.24010 | 1.22773 | ||
1964 | 2004.07.20 05:03 | close | 982 | 0.10 | 1.23066 | 1.24010 | 1.22773 | -12.68 | 14703.44 |
1965 | 2004.07.21 00:00 | sell | 983 | 0.10 | 1.24470 | 1.25570 | 1.24320 | ||
1966 | 2004.07.21 01:20 | close | 983 | 0.10 | 1.24386 | 1.25570 | 1.24320 | 6.75 | 14710.19 |
1967 | 2004.07.21 01:25 | buy | 984 | 0.10 | 1.24396 | 1.23296 | 1.24523 | ||
1968 | 2004.07.21 02:40 | close | 984 | 0.10 | 1.24460 | 1.23296 | 1.24523 | 5.14 | 14715.33 |
1969 | 2004.07.22 00:26 | buy | 985 | 0.10 | 1.24941 | 1.23841 | 1.25072 | ||
1970 | 2004.07.22 01:22 | close | 985 | 0.10 | 1.25030 | 1.23841 | 1.25072 | 7.12 | 14722.45 |
1971 | 2004.07.22 01:25 | sell | 986 | 0.10 | 1.25027 | 1.26127 | 1.24806 | ||
1972 | 2004.07.22 03:07 | close | 986 | 0.10 | 1.24916 | 1.26127 | 1.24806 | 8.89 | 14731.34 |
1973 | 2004.07.23 01:04 | buy | 987 | 0.10 | 1.24826 | 1.23726 | 1.24966 | ||
1974 | 2004.07.23 02:47 | close | 987 | 0.10 | 1.24910 | 1.23726 | 1.24966 | 6.72 | 14738.06 |
1975 | 2004.07.27 00:00 | sell | 988 | 0.10 | 1.26505 | 1.27605 | 1.26341 | ||
1976 | 2004.07.27 03:13 | close | 988 | 0.10 | 1.26516 | 1.27605 | 1.26341 | -0.87 | 14737.19 |
1977 | 2004.07.28 00:15 | buy | 989 | 0.10 | 1.27499 | 1.26399 | 1.27709 | ||
1978 | 2004.07.28 00:22 | close | 989 | 0.10 | 1.27670 | 1.26399 | 1.27709 | 13.39 | 14750.58 |
1979 | 2004.07.28 00:26 | buy | 990 | 0.10 | 1.27510 | 1.26410 | 1.27673 | ||
1980 | 2004.07.28 00:35 | close | 990 | 0.10 | 1.27630 | 1.26410 | 1.27673 | 9.40 | 14759.98 |
1981 | 2004.07.28 00:56 | sell | 991 | 0.10 | 1.27660 | 1.28760 | 1.27507 | ||
1982 | 2004.07.28 01:09 | close | 991 | 0.10 | 1.27520 | 1.28760 | 1.27507 | 10.98 | 14770.96 |
1983 | 2004.07.28 01:10 | buy | 992 | 0.10 | 1.27498 | 1.26398 | 1.27666 | ||
1984 | 2004.07.28 01:14 | close | 992 | 0.10 | 1.27630 | 1.26398 | 1.27666 | 10.34 | 14781.30 |
1985 | 2004.07.28 01:16 | buy | 993 | 0.10 | 1.27496 | 1.26396 | 1.27659 | ||
1986 | 2004.07.28 01:50 | close | 993 | 0.10 | 1.27640 | 1.26396 | 1.27659 | 11.28 | 14792.58 |
1987 | 2004.07.29 00:01 | buy | 994 | 0.10 | 1.27546 | 1.26446 | 1.27749 | ||
1988 | 2004.07.29 00:52 | close | 994 | 0.10 | 1.27650 | 1.26446 | 1.27749 | 8.15 | 14800.73 |
1989 | 2004.07.30 00:05 | buy | 995 | 0.10 | 1.27967 | 1.26867 | 1.28283 | ||
1990 | 2004.07.30 00:25 | close | 995 | 0.10 | 1.28124 | 1.26867 | 1.28283 | 12.25 | 14812.98 |
1991 | 2004.07.30 00:31 | sell | 996 | 0.10 | 1.28190 | 1.29290 | 1.27997 | ||
1992 | 2004.07.30 02:40 | close | 996 | 0.10 | 1.28061 | 1.29290 | 1.27997 | 10.07 | 14823.05 |
1993 | 2004.08.03 00:01 | sell | 997 | 0.10 | 1.27980 | 1.29080 | 1.27806 | ||
1994 | 2004.08.03 02:35 | close | 997 | 0.10 | 1.27976 | 1.29080 | 1.27806 | 0.31 | 14823.36 |
1995 | 2004.08.04 00:00 | buy | 998 | 0.10 | 1.27826 | 1.26726 | 1.28041 | ||
1996 | 2004.08.04 00:42 | close | 998 | 0.10 | 1.27980 | 1.26726 | 1.28041 | 12.03 | 14835.39 |
1997 | 2004.08.04 00:45 | sell | 999 | 0.10 | 1.27985 | 1.29085 | 1.27800 | ||
1998 | 2004.08.04 02:23 | close | 999 | 0.10 | 1.27898 | 1.29085 | 1.27800 | 6.80 | 14842.19 |
1999 | 2004.08.05 00:19 | sell | 1000 | 0.10 | 1.27780 | 1.28880 | 1.27590 | ||
2000 | 2004.08.05 00:31 | close | 1000 | 0.10 | 1.27616 | 1.28880 | 1.27590 | 12.85 | 14855.04 |
2001 | 2004.08.05 00:35 | buy | 1001 | 0.10 | 1.27596 | 1.26496 | 1.27730 | ||
2002 | 2004.08.05 00:53 | close | 1001 | 0.10 | 1.27720 | 1.26496 | 1.27730 | 9.71 | 14864.75 |
2003 | 2004.08.05 00:58 | sell | 1002 | 0.10 | 1.27720 | 1.28820 | 1.27572 | ||
2004 | 2004.08.05 01:16 | t/p | 1002 | 0.10 | 1.27572 | 1.28820 | 1.27572 | 11.60 | 14876.35 |
2005 | 2004.08.05 01:23 | buy | 1003 | 0.10 | 1.27542 | 1.26442 | 1.27709 | ||
2006 | 2004.08.05 02:21 | close | 1003 | 0.10 | 1.27620 | 1.26442 | 1.27709 | 6.11 | 14882.46 |
2007 | 2004.08.06 00:00 | sell | 1004 | 0.10 | 1.27590 | 1.28690 | 1.27420 | ||
2008 | 2004.08.06 02:10 | close | 1004 | 0.10 | 1.27506 | 1.28690 | 1.27420 | 6.59 | 14889.05 |
2009 | 2004.08.10 00:07 | sell | 1005 | 0.10 | 1.25480 | 1.26580 | 1.25310 | ||
2010 | 2004.08.10 02:07 | close | 1005 | 0.10 | 1.25406 | 1.26580 | 1.25310 | 5.90 | 14894.95 |
2011 | 2004.08.11 00:16 | sell | 1006 | 0.10 | 1.26320 | 1.27420 | 1.26144 | ||
2012 | 2004.08.11 01:23 | close | 1006 | 0.10 | 1.26226 | 1.27420 | 1.26144 | 7.45 | 14902.40 |
2013 | 2004.08.11 01:27 | buy | 1007 | 0.10 | 1.26226 | 1.25126 | 1.26359 | ||
2014 | 2004.08.11 02:05 | close | 1007 | 0.10 | 1.26310 | 1.25126 | 1.26359 | 6.65 | 14909.05 |
2015 | 2004.08.12 00:16 | buy | 1008 | 0.10 | 1.26106 | 1.25006 | 1.26246 | ||
2016 | 2004.08.12 01:01 | close | 1008 | 0.10 | 1.26189 | 1.25006 | 1.26246 | 6.58 | 14915.63 |
2017 | 2004.08.12 01:33 | sell | 1009 | 0.10 | 1.26176 | 1.27276 | 1.26045 | ||
2018 | 2004.08.12 02:35 | close | 1009 | 0.10 | 1.26086 | 1.27276 | 1.26045 | 7.14 | 14922.77 |
2019 | 2004.08.13 01:06 | sell | 1010 | 0.10 | 1.25742 | 1.26842 | 1.25563 | ||
2020 | 2004.08.13 02:09 | close | 1010 | 0.10 | 1.25636 | 1.26842 | 1.25563 | 8.44 | 14931.21 |
2021 | 2004.08.17 01:31 | buy | 1011 | 0.10 | 1.24071 | 1.22971 | 1.24198 | ||
2022 | 2004.08.17 02:31 | close | 1011 | 0.10 | 1.24140 | 1.22971 | 1.24198 | 5.56 | 14936.77 |
2023 | 2004.08.18 00:00 | sell | 1012 | 0.10 | 1.24460 | 1.25560 | 1.24290 | ||
2024 | 2004.08.18 02:57 | close | 1012 | 0.10 | 1.24426 | 1.25560 | 1.24290 | 2.73 | 14939.50 |
2025 | 2004.08.19 00:14 | sell | 1013 | 0.10 | 1.24540 | 1.25640 | 1.24396 | ||
2026 | 2004.08.19 01:08 | close | 1013 | 0.10 | 1.24436 | 1.25640 | 1.24396 | 8.36 | 14947.86 |
2027 | 2004.08.19 01:53 | buy | 1014 | 0.10 | 1.24446 | 1.23346 | 1.24605 | ||
2028 | 2004.08.19 02:10 | close | 1014 | 0.10 | 1.24560 | 1.23346 | 1.24605 | 9.15 | 14957.01 |
2029 | 2004.08.20 00:10 | sell | 1015 | 0.10 | 1.24370 | 1.25470 | 1.24217 | ||
2030 | 2004.08.20 01:53 | t/p | 1015 | 0.10 | 1.24217 | 1.25470 | 1.24217 | 12.32 | 14969.33 |
2031 | 2004.08.24 00:03 | sell | 1016 | 0.10 | 1.27060 | 1.28160 | 1.26901 | ||
2032 | 2004.08.24 00:17 | t/p | 1016 | 0.10 | 1.26901 | 1.28160 | 1.26901 | 12.53 | 14981.86 |
2033 | 2004.08.24 00:20 | sell | 1017 | 0.10 | 1.27079 | 1.28179 | 1.26897 | ||
2034 | 2004.08.24 00:51 | t/p | 1017 | 0.10 | 1.26897 | 1.28179 | 1.26897 | 14.34 | 14996.20 |
2035 | 2004.08.24 01:23 | buy | 1018 | 0.10 | 1.26876 | 1.25776 | 1.27061 | ||
2036 | 2004.08.24 02:46 | close | 1018 | 0.10 | 1.26970 | 1.25776 | 1.27061 | 7.40 | 15003.60 |
2037 | 2004.08.25 00:02 | buy | 1019 | 0.10 | 1.27206 | 1.26106 | 1.27330 | ||
2038 | 2004.08.25 00:02 | close | 1019 | 0.10 | 1.27320 | 1.26106 | 1.27330 | 8.95 | 15012.55 |
2039 | 2004.08.25 00:06 | sell | 1020 | 0.10 | 1.27350 | 1.28450 | 1.27189 | ||
2040 | 2004.08.25 00:30 | t/p | 1020 | 0.10 | 1.27189 | 1.28450 | 1.27189 | 12.65 | 15025.20 |
2041 | 2004.08.25 01:04 | sell | 1021 | 0.10 | 1.27370 | 1.28470 | 1.27190 | ||
2042 | 2004.08.25 01:53 | close | 1021 | 0.10 | 1.27206 | 1.28470 | 1.27190 | 12.89 | 15038.09 |
2043 | 2004.08.26 00:00 | sell | 1022 | 0.10 | 1.27340 | 1.28440 | 1.27208 | ||
2044 | 2004.08.26 04:38 | close | 1022 | 0.10 | 1.27420 | 1.28440 | 1.27208 | -6.28 | 15031.81 |
2045 | 2004.08.27 00:04 | sell | 1023 | 0.10 | 1.27350 | 1.28450 | 1.27174 | ||
2046 | 2004.08.27 00:54 | close | 1023 | 0.10 | 1.27186 | 1.28450 | 1.27174 | 12.89 | 15044.70 |
2047 | 2004.08.27 00:56 | buy | 1024 | 0.10 | 1.27186 | 1.26086 | 1.27354 | ||
2048 | 2004.08.27 01:45 | close | 1024 | 0.10 | 1.27270 | 1.26086 | 1.27354 | 6.60 | 15051.30 |
2049 | 2004.08.27 01:50 | sell | 1025 | 0.10 | 1.27284 | 1.28384 | 1.27130 | ||
2050 | 2004.08.27 03:00 | close | 1025 | 0.10 | 1.27176 | 1.28384 | 1.27130 | 8.49 | 15059.79 |
2051 | 2004.08.31 00:14 | buy | 1026 | 0.10 | 1.27856 | 1.26756 | 1.28005 | ||
2052 | 2004.08.31 00:18 | close | 1026 | 0.10 | 1.27989 | 1.26756 | 1.28005 | 10.39 | 15070.18 |
2053 | 2004.08.31 01:05 | sell | 1027 | 0.10 | 1.28003 | 1.29103 | 1.27857 | ||
2054 | 2004.08.31 01:47 | close | 1027 | 0.10 | 1.27875 | 1.29103 | 1.27857 | 10.01 | 15080.19 |
2055 | 2004.09.02 00:13 | buy | 1028 | 0.10 | 1.25966 | 1.24866 | 1.26096 | ||
2056 | 2004.09.02 00:58 | close | 1028 | 0.10 | 1.26030 | 1.24866 | 1.26096 | 5.08 | 15085.27 |
2057 | 2004.09.02 01:03 | sell | 1029 | 0.10 | 1.26054 | 1.27154 | 1.25894 | ||
2058 | 2004.09.02 02:40 | close | 1029 | 0.10 | 1.25976 | 1.27154 | 1.25894 | 6.19 | 15091.46 |
2059 | 2004.09.03 00:00 | buy | 1030 | 0.10 | 1.26136 | 1.25036 | 1.26302 | ||
2060 | 2004.09.03 00:58 | close | 1030 | 0.10 | 1.26202 | 1.25036 | 1.26302 | 5.23 | 15096.69 |
2061 | 2004.09.08 00:00 | buy | 1031 | 0.10 | 1.26716 | 1.25616 | 1.26849 | ||
2062 | 2004.09.08 00:26 | close | 1031 | 0.10 | 1.26828 | 1.25616 | 1.26849 | 8.83 | 15105.52 |
2063 | 2004.09.08 00:40 | sell | 1032 | 0.10 | 1.26820 | 1.27920 | 1.26658 | ||
2064 | 2004.09.08 04:43 | close | 1032 | 0.10 | 1.26823 | 1.27920 | 1.26658 | -0.24 | 15105.28 |
2065 | 2004.09.09 00:15 | buy | 1033 | 0.10 | 1.26006 | 1.24906 | 1.26158 | ||
2066 | 2004.09.09 01:03 | close | 1033 | 0.10 | 1.26105 | 1.24906 | 1.26158 | 7.85 | 15113.13 |
2067 | 2004.09.09 01:15 | sell | 1034 | 0.10 | 1.26090 | 1.27190 | 1.25967 | ||
2068 | 2004.09.09 01:59 | t/p | 1034 | 0.10 | 1.25967 | 1.27190 | 1.25967 | 9.77 | 15122.90 |
2069 | 2004.09.09 02:00 | buy | 1035 | 0.10 | 1.25951 | 1.24851 | 1.26158 | ||
2070 | 2004.09.09 02:38 | close | 1035 | 0.10 | 1.26100 | 1.24851 | 1.26158 | 11.82 | 15134.72 |
2071 | 2004.09.10 00:00 | buy | 1036 | 0.10 | 1.26216 | 1.25116 | 1.26431 | ||
2072 | 2004.09.10 02:51 | close | 1036 | 0.10 | 1.25849 | 1.25116 | 1.26431 | -29.16 | 15105.56 |
2073 | 2004.09.14 00:05 | buy | 1037 | 0.10 | 1.25866 | 1.24766 | 1.26001 | ||
2074 | 2004.09.14 00:24 | close | 1037 | 0.10 | 1.25964 | 1.24766 | 1.26001 | 7.78 | 15113.34 |
2075 | 2004.09.15 00:01 | sell | 1038 | 0.10 | 1.25970 | 1.27070 | 1.25827 | ||
2076 | 2004.09.15 01:53 | t/p | 1038 | 0.10 | 1.25827 | 1.27070 | 1.25827 | 11.36 | 15124.70 |
2077 | 2004.09.15 01:55 | buy | 1039 | 0.10 | 1.25816 | 1.24716 | 1.25961 | ||
2078 | 2004.09.15 02:49 | close | 1039 | 0.10 | 1.25890 | 1.24716 | 1.25961 | 5.88 | 15130.58 |
2079 | 2004.09.16 00:07 | sell | 1040 | 0.10 | 1.27069 | 1.28169 | 1.26889 | ||
2080 | 2004.09.16 05:02 | close | 1040 | 0.10 | 1.26976 | 1.28169 | 1.26889 | 7.32 | 15137.90 |
2081 | 2004.09.17 00:00 | sell | 1041 | 0.10 | 1.26856 | 1.27956 | 1.26699 | ||
2082 | 2004.09.17 04:11 | close | 1041 | 0.10 | 1.26796 | 1.27956 | 1.26699 | 4.73 | 15142.63 |
2083 | 2004.09.21 00:44 | sell | 1042 | 0.10 | 1.27240 | 1.28340 | 1.27091 | ||
2084 | 2004.09.21 01:54 | close | 1042 | 0.10 | 1.27166 | 1.28340 | 1.27091 | 5.82 | 15148.45 |
2085 | 2004.09.22 00:37 | sell | 1043 | 0.10 | 1.25450 | 1.26550 | 1.25318 | ||
2086 | 2004.09.22 01:17 | close | 1043 | 0.10 | 1.25355 | 1.26550 | 1.25318 | 7.58 | 15156.03 |
2087 | 2004.09.24 00:06 | sell | 1044 | 0.10 | 1.26110 | 1.27210 | 1.25981 | ||
2088 | 2004.09.24 02:16 | close | 1044 | 0.10 | 1.26026 | 1.27210 | 1.25981 | 6.67 | 15162.70 |
2089 | 2004.09.28 00:13 | buy | 1045 | 0.10 | 1.26046 | 1.24946 | 1.26193 | ||
2090 | 2004.09.28 01:07 | close | 1045 | 0.10 | 1.26131 | 1.24946 | 1.26193 | 6.74 | 15169.44 |
2091 | 2004.09.28 01:50 | buy | 1046 | 0.10 | 1.26006 | 1.24906 | 1.26133 | ||
2092 | 2004.09.28 02:53 | close | 1046 | 0.10 | 1.26070 | 1.24906 | 1.26133 | 5.08 | 15174.52 |
2093 | 2004.09.29 00:58 | sell | 1047 | 0.10 | 1.26050 | 1.27150 | 1.25833 | ||
2094 | 2004.09.29 03:02 | close | 1047 | 0.10 | 1.25975 | 1.27150 | 1.25833 | 5.95 | 15180.47 |
2095 | 2004.09.30 00:15 | sell | 1048 | 0.10 | 1.25981 | 1.27081 | 1.25858 | ||
2096 | 2004.09.30 02:18 | t/p | 1048 | 0.10 | 1.25858 | 1.27081 | 1.25858 | 9.77 | 15190.24 |
2097 | 2004.10.01 00:00 | sell | 1049 | 0.10 | 1.24620 | 1.25720 | 1.24448 | ||
2098 | 2004.10.01 00:42 | close | 1049 | 0.10 | 1.24533 | 1.25720 | 1.24448 | 6.99 | 15197.23 |
2099 | 2004.10.07 01:15 | sell | 1050 | 0.10 | 1.26545 | 1.27645 | 1.26414 | ||
2100 | 2004.10.07 05:04 | close | 1050 | 0.10 | 1.26526 | 1.27645 | 1.26414 | 1.50 | 15198.73 |
2101 | 2004.10.08 01:44 | buy | 1051 | 0.10 | 1.26276 | 1.25176 | 1.26460 | ||
2102 | 2004.10.08 03:12 | close | 1051 | 0.10 | 1.26330 | 1.25176 | 1.26460 | 4.27 | 15203.00 |
2103 | 2004.10.12 00:38 | buy | 1052 | 0.10 | 1.25066 | 1.23966 | 1.25188 | ||
2104 | 2004.10.12 01:39 | close | 1052 | 0.10 | 1.25100 | 1.23966 | 1.25188 | 2.72 | 15205.72 |
2105 | 2004.10.13 01:01 | sell | 1053 | 0.10 | 1.25630 | 1.26730 | 1.25488 | ||
2106 | 2004.10.13 02:03 | close | 1053 | 0.10 | 1.25533 | 1.26730 | 1.25488 | 7.73 | 15213.45 |
2107 | 2004.10.14 00:25 | sell | 1054 | 0.10 | 1.25289 | 1.26389 | 1.25078 | ||
2108 | 2004.10.14 05:00 | close | 1054 | 0.10 | 1.25356 | 1.26389 | 1.25078 | -5.34 | 15208.11 |
2109 | 2004.10.19 00:01 | sell | 1055 | 0.10 | 1.23160 | 1.24260 | 1.23016 | ||
2110 | 2004.10.19 07:00 | close | 1055 | 0.10 | 1.23506 | 1.24260 | 1.23016 | -28.01 | 15180.10 |
2111 | 2004.10.20 00:05 | sell | 1056 | 0.10 | 1.22970 | 1.24070 | 1.22827 | ||
2112 | 2004.10.20 05:59 | close | 1056 | 0.10 | 1.23007 | 1.24070 | 1.22827 | -3.01 | 15177.09 |
2113 | 2004.10.21 00:00 | buy | 1057 | 0.10 | 1.22126 | 1.21026 | 1.22265 | ||
2114 | 2004.10.21 00:50 | close | 1057 | 0.10 | 1.22230 | 1.21026 | 1.22265 | 8.51 | 15185.60 |
2115 | 2004.10.21 00:55 | sell | 1058 | 0.10 | 1.22240 | 1.23340 | 1.22080 | ||
2116 | 2004.10.21 03:04 | close | 1058 | 0.10 | 1.22136 | 1.23340 | 1.22080 | 8.52 | 15194.12 |
2117 | 2004.10.26 00:18 | sell | 1059 | 0.10 | 1.19710 | 1.20810 | 1.19569 | ||
2118 | 2004.10.26 01:19 | close | 1059 | 0.10 | 1.19596 | 1.20810 | 1.19569 | 9.53 | 15203.65 |
2119 | 2004.10.26 01:20 | buy | 1060 | 0.10 | 1.19586 | 1.18486 | 1.19746 | ||
2120 | 2004.10.26 02:22 | close | 1060 | 0.10 | 1.19650 | 1.18486 | 1.19746 | 5.35 | 15209.00 |
2121 | 2004.10.27 00:04 | buy | 1061 | 0.10 | 1.20053 | 1.18953 | 1.20209 | ||
2122 | 2004.10.27 00:04 | close | 1061 | 0.10 | 1.20190 | 1.18953 | 1.20209 | 11.40 | 15220.40 |
2123 | 2004.10.27 00:10 | sell | 1062 | 0.10 | 1.20237 | 1.21337 | 1.20073 | ||
2124 | 2004.10.27 01:10 | close | 1062 | 0.10 | 1.20156 | 1.21337 | 1.20073 | 6.74 | 15227.14 |
2125 | 2004.10.27 01:15 | buy | 1063 | 0.10 | 1.20146 | 1.19046 | 1.20313 | ||
2126 | 2004.10.27 02:26 | close | 1063 | 0.10 | 1.20168 | 1.19046 | 1.20313 | 1.83 | 15228.97 |
2127 | 2004.10.28 00:05 | sell | 1064 | 0.10 | 1.20760 | 1.21860 | 1.20627 | ||
2128 | 2004.10.28 05:00 | close | 1064 | 0.10 | 1.20796 | 1.21860 | 1.20627 | -2.98 | 15225.99 |
2129 | 2004.10.29 00:10 | sell | 1065 | 0.10 | 1.20100 | 1.21200 | 1.19924 | ||
2130 | 2004.10.29 04:03 | close | 1065 | 0.10 | 1.19983 | 1.21200 | 1.19924 | 9.75 | 15235.74 |
2131 | 2004.11.03 00:33 | buy | 1066 | 0.10 | 1.20386 | 1.19286 | 1.20608 | ||
2132 | 2004.11.03 01:50 | close | 1066 | 0.10 | 1.20390 | 1.19286 | 1.20608 | 0.33 | 15236.07 |
2133 | 2004.11.03 01:55 | sell | 1067 | 0.10 | 1.20380 | 1.21480 | 1.20234 | ||
2134 | 2004.11.03 03:29 | close | 1067 | 0.10 | 1.20456 | 1.21480 | 1.20234 | -6.31 | 15229.76 |
2135 | 2004.11.04 01:27 | sell | 1068 | 0.10 | 1.19470 | 1.20570 | 1.19273 | ||
2136 | 2004.11.04 03:28 | close | 1068 | 0.10 | 1.19306 | 1.20570 | 1.19273 | 13.75 | 15243.51 |
2137 | 2004.11.09 00:05 | buy | 1069 | 0.10 | 1.18136 | 1.17036 | 1.18281 | ||
2138 | 2004.11.09 00:07 | close | 1069 | 0.10 | 1.18270 | 1.17036 | 1.18281 | 11.33 | 15254.84 |
2139 | 2004.11.09 00:26 | buy | 1070 | 0.10 | 1.18116 | 1.17016 | 1.18268 | ||
2140 | 2004.11.09 01:20 | close | 1070 | 0.10 | 1.18180 | 1.17016 | 1.18268 | 5.42 | 15260.26 |
2141 | 2004.11.09 01:41 | sell | 1071 | 0.10 | 1.18250 | 1.19350 | 1.18071 | ||
2142 | 2004.11.09 04:50 | close | 1071 | 0.10 | 1.18176 | 1.19350 | 1.18071 | 6.26 | 15266.52 |
2143 | 2004.11.11 00:16 | sell | 1072 | 0.10 | 1.18125 | 1.19225 | 1.17983 | ||
2144 | 2004.11.11 03:25 | close | 1072 | 0.10 | 1.18166 | 1.19225 | 1.17983 | -3.47 | 15263.05 |
2145 | 2004.11.12 00:00 | sell | 1073 | 0.10 | 1.17820 | 1.18920 | 1.17640 | ||
2146 | 2004.11.12 03:09 | close | 1073 | 0.10 | 1.17676 | 1.18920 | 1.17640 | 12.24 | 15275.29 |
2147 | 2004.11.16 00:06 | buy | 1074 | 0.10 | 1.17902 | 1.16802 | 1.18065 | ||
2148 | 2004.11.16 00:51 | close | 1074 | 0.10 | 1.17956 | 1.16802 | 1.18065 | 4.58 | 15279.87 |
2149 | 2004.11.16 01:16 | buy | 1075 | 0.10 | 1.17826 | 1.16726 | 1.17979 | ||
2150 | 2004.11.16 01:20 | close | 1075 | 0.10 | 1.17940 | 1.16726 | 1.17979 | 9.67 | 15289.54 |
2151 | 2004.11.17 00:33 | buy | 1076 | 0.10 | 1.17606 | 1.16506 | 1.17742 | ||
2152 | 2004.11.17 00:56 | close | 1076 | 0.10 | 1.17700 | 1.16506 | 1.17742 | 7.99 | 15297.53 |
2153 | 2004.11.19 00:00 | sell | 1077 | 0.10 | 1.17070 | 1.18170 | 1.16909 | ||
2154 | 2004.11.19 02:36 | close | 1077 | 0.10 | 1.17066 | 1.18170 | 1.16909 | 0.34 | 15297.87 |
2155 | 2004.11.25 00:52 | buy | 1078 | 0.10 | 1.14496 | 1.13396 | 1.14690 | ||
2156 | 2004.11.25 02:05 | close | 1078 | 0.10 | 1.14540 | 1.13396 | 1.14690 | 3.84 | 15301.71 |
2157 | 2004.11.26 00:54 | buy | 1079 | 0.10 | 1.13991 | 1.12891 | 1.14170 | ||
2158 | 2004.11.26 02:10 | close | 1079 | 0.10 | 1.13890 | 1.12891 | 1.14170 | -8.87 | 15292.84 |
2159 | 2004.11.30 00:24 | sell | 1080 | 0.10 | 1.14304 | 1.15404 | 1.14150 | ||
2160 | 2004.11.30 05:04 | close | 1080 | 0.10 | 1.14386 | 1.15404 | 1.14150 | -7.17 | 15285.67 |
2161 | 2004.12.01 00:46 | sell | 1081 | 0.10 | 1.14095 | 1.15195 | 1.13925 | ||
2162 | 2004.12.01 01:55 | close | 1081 | 0.10 | 1.14026 | 1.15195 | 1.13925 | 6.05 | 15291.72 |
2163 | 2004.12.02 00:14 | buy | 1082 | 0.10 | 1.14091 | 1.12991 | 1.14225 | ||
2164 | 2004.12.02 01:16 | close | 1082 | 0.10 | 1.14130 | 1.12991 | 1.14225 | 3.42 | 15295.14 |
2165 | 2004.12.02 23:00 | sell | 1083 | 0.10 | 1.15180 | 1.16280 | 1.15027 | ||
2166 | 2004.12.03 00:36 | close | 1083 | 0.10 | 1.15056 | 1.16280 | 1.15027 | 10.53 | 15305.68 |
2167 | 2004.12.06 23:00 | sell | 1084 | 0.10 | 1.13960 | 1.15060 | 1.13749 | ||
2168 | 2004.12.07 02:58 | close | 1084 | 0.10 | 1.14146 | 1.15060 | 1.13749 | -16.54 | 15289.14 |
2169 | 2004.12.07 23:00 | sell | 1085 | 0.10 | 1.14070 | 1.15170 | 1.13940 | ||
2170 | 2004.12.08 02:53 | close | 1085 | 0.10 | 1.14071 | 1.15170 | 1.13940 | -0.34 | 15288.81 |
2171 | 2004.12.08 23:52 | buy | 1086 | 0.10 | 1.14886 | 1.13786 | 1.15041 | ||
2172 | 2004.12.09 02:35 | close | 1086 | 0.10 | 1.14880 | 1.13786 | 1.15041 | -0.52 | 15288.29 |
2173 | 2004.12.10 00:24 | sell | 1087 | 0.10 | 1.15030 | 1.16130 | 1.14860 | ||
2174 | 2004.12.10 02:17 | close | 1087 | 0.10 | 1.14991 | 1.16130 | 1.14860 | 3.39 | 15291.68 |
2175 | 2004.12.13 23:16 | sell | 1088 | 0.10 | 1.15395 | 1.16495 | 1.15192 | ||
2176 | 2004.12.14 02:59 | close | 1088 | 0.10 | 1.15303 | 1.16495 | 1.15192 | 7.73 | 15299.41 |
2177 | 2004.12.15 00:57 | sell | 1089 | 0.10 | 1.15510 | 1.16610 | 1.15337 | ||
2178 | 2004.12.15 02:50 | close | 1089 | 0.10 | 1.15482 | 1.16610 | 1.15337 | 2.42 | 15301.83 |
2179 | 2004.12.15 23:16 | buy | 1090 | 0.10 | 1.14056 | 1.12956 | 1.14202 | ||
2180 | 2004.12.15 23:49 | close | 1090 | 0.10 | 1.14160 | 1.12956 | 1.14202 | 9.11 | 15310.94 |
2181 | 2004.12.15 23:50 | sell | 1091 | 0.10 | 1.14170 | 1.15270 | 1.14031 | ||
2182 | 2004.12.16 02:05 | close | 1091 | 0.10 | 1.14136 | 1.15270 | 1.14031 | 2.24 | 15313.18 |
2183 | 2004.12.16 23:03 | buy | 1092 | 0.10 | 1.15886 | 1.14786 | 1.16128 | ||
2184 | 2004.12.17 00:29 | close | 1092 | 0.10 | 1.15840 | 1.14786 | 1.16128 | -3.97 | 15309.21 |
2185 | 2004.12.17 00:49 | sell | 1093 | 0.10 | 1.15880 | 1.16980 | 1.15708 | ||
2186 | 2004.12.17 03:16 | close | 1093 | 0.10 | 1.15796 | 1.16980 | 1.15708 | 7.25 | 15316.46 |
2187 | 2004.12.20 23:55 | sell | 1094 | 0.10 | 1.14970 | 1.16070 | 1.14808 | ||
2188 | 2004.12.21 04:00 | close | 1094 | 0.10 | 1.14893 | 1.16070 | 1.14808 | 6.45 | 15322.92 |
2189 | 2004.12.21 23:05 | sell | 1095 | 0.10 | 1.15397 | 1.16497 | 1.15192 | ||
2190 | 2004.12.22 02:48 | close | 1095 | 0.10 | 1.15376 | 1.16497 | 1.15192 | 1.57 | 15324.49 |
2191 | 2004.12.23 23:06 | buy | 1096 | 0.10 | 1.14379 | 1.13279 | 1.14511 | ||
2192 | 2004.12.24 00:07 | close | 1096 | 0.10 | 1.14420 | 1.13279 | 1.14511 | 3.58 | 15328.07 |
2193 | 2004.12.24 00:30 | sell | 1097 | 0.10 | 1.14440 | 1.15540 | 1.14303 | ||
2194 | 2004.12.24 05:30 | close | 1097 | 0.10 | 1.14446 | 1.15540 | 1.14303 | -0.52 | 15327.55 |
2195 | 2004.12.27 23:00 | sell | 1098 | 0.10 | 1.13630 | 1.14730 | 1.13467 | ||
2196 | 2004.12.28 00:58 | close | 1098 | 0.10 | 1.13526 | 1.14730 | 1.13467 | 8.91 | 15336.46 |
2197 | 2004.12.28 23:06 | sell | 1099 | 0.10 | 1.13520 | 1.14620 | 1.13392 | ||
2198 | 2004.12.29 00:46 | t/p | 1099 | 0.10 | 1.13392 | 1.14620 | 1.13392 | 11.04 | 15347.51 |
2199 | 2004.12.29 23:00 | buy | 1100 | 0.10 | 1.13576 | 1.12476 | 1.13725 | ||
2200 | 2004.12.30 02:20 | close | 1100 | 0.10 | 1.13360 | 1.12476 | 1.13725 | -19.05 | 15328.46 |
2201 | 2004.12.30 23:25 | sell | 1101 | 0.10 | 1.13220 | 1.14320 | 1.13050 | ||
2202 | 2004.12.31 05:09 | close | 1101 | 0.10 | 1.13406 | 1.14320 | 1.13050 | -16.65 | 15311.81 |
2203 | 2005.01.03 23:09 | sell | 1102 | 0.10 | 1.14735 | 1.15835 | 1.14526 | ||
2204 | 2005.01.04 01:28 | close | 1102 | 0.10 | 1.14766 | 1.15835 | 1.14526 | -2.95 | 15308.87 |
2205 | 2005.01.04 23:01 | sell | 1103 | 0.10 | 1.17037 | 1.18137 | 1.16558 | ||
2206 | 2005.01.05 00:08 | close | 1103 | 0.10 | 1.16846 | 1.18137 | 1.16558 | 16.10 | 15324.97 |
2207 | 2005.01.05 00:20 | buy | 1104 | 0.10 | 1.16831 | 1.15731 | 1.16988 | ||
2208 | 2005.01.05 01:31 | close | 1104 | 0.10 | 1.16820 | 1.15731 | 1.16988 | -0.94 | 15324.03 |
2209 | 2005.01.05 23:00 | sell | 1105 | 0.10 | 1.16930 | 1.18030 | 1.16713 | ||
2210 | 2005.01.06 00:34 | close | 1105 | 0.10 | 1.16796 | 1.18030 | 1.16713 | 10.73 | 15334.76 |
2211 | 2005.01.06 23:03 | sell | 1106 | 0.10 | 1.17499 | 1.18599 | 1.17340 | ||
2212 | 2005.01.07 01:22 | close | 1106 | 0.10 | 1.17416 | 1.18599 | 1.17340 | 6.82 | 15341.59 |
2213 | 2005.01.10 23:04 | sell | 1107 | 0.10 | 1.18256 | 1.19356 | 1.18098 | ||
2214 | 2005.01.11 00:11 | close | 1107 | 0.10 | 1.18166 | 1.19356 | 1.18098 | 7.37 | 15348.96 |
2215 | 2005.01.11 23:01 | sell | 1108 | 0.10 | 1.18203 | 1.19303 | 1.18059 | ||
2216 | 2005.01.12 01:28 | close | 1108 | 0.10 | 1.18216 | 1.19303 | 1.18059 | -1.35 | 15347.61 |
2217 | 2005.01.12 23:00 | sell | 1109 | 0.10 | 1.16670 | 1.17770 | 1.16420 | ||
2218 | 2005.01.13 02:17 | close | 1109 | 0.10 | 1.16786 | 1.17770 | 1.16420 | -10.67 | 15336.95 |
2219 | 2005.01.13 23:00 | sell | 1110 | 0.10 | 1.17410 | 1.18510 | 1.17198 | ||
2220 | 2005.01.13 23:49 | close | 1110 | 0.10 | 1.17266 | 1.18510 | 1.17198 | 12.28 | 15349.23 |
2221 | 2005.01.13 23:50 | buy | 1111 | 0.10 | 1.17256 | 1.16156 | 1.17422 | ||
2222 | 2005.01.14 01:48 | close | 1111 | 0.10 | 1.17230 | 1.16156 | 1.17422 | -2.22 | 15347.01 |
2223 | 2005.01.18 23:00 | buy | 1112 | 0.10 | 1.18466 | 1.17366 | 1.18694 | ||
2224 | 2005.01.19 00:12 | close | 1112 | 0.10 | 1.18574 | 1.17366 | 1.18694 | 9.11 | 15356.12 |
2225 | 2005.01.19 23:00 | buy | 1113 | 0.10 | 1.18716 | 1.17616 | 1.18989 | ||
2226 | 2005.01.20 02:19 | close | 1113 | 0.10 | 1.18570 | 1.17616 | 1.18989 | -12.31 | 15343.81 |
2227 | 2005.01.20 23:00 | sell | 1114 | 0.10 | 1.19110 | 1.20210 | 1.18925 | ||
2228 | 2005.01.20 23:38 | close | 1114 | 0.10 | 1.18966 | 1.20210 | 1.18925 | 12.10 | 15355.91 |
2229 | 2005.01.20 23:47 | buy | 1115 | 0.10 | 1.18956 | 1.17856 | 1.19118 | ||
2230 | 2005.01.21 00:50 | close | 1115 | 0.10 | 1.18971 | 1.17856 | 1.19118 | 1.26 | 15357.17 |
2231 | 2005.01.21 01:00 | sell | 1116 | 0.10 | 1.19062 | 1.20162 | 1.18860 | ||
2232 | 2005.01.21 06:01 | close | 1116 | 0.10 | 1.19356 | 1.20162 | 1.18860 | -24.63 | 15332.54 |
2233 | 2005.01.24 23:07 | buy | 1117 | 0.10 | 1.18396 | 1.17296 | 1.18704 | ||
2234 | 2005.01.25 00:10 | close | 1117 | 0.10 | 1.18414 | 1.17296 | 1.18704 | 1.52 | 15334.06 |
2235 | 2005.01.25 23:00 | buy | 1118 | 0.10 | 1.19476 | 1.18376 | 1.19629 | ||
2236 | 2005.01.26 00:31 | close | 1118 | 0.10 | 1.19390 | 1.18376 | 1.19629 | -7.20 | 15326.86 |
2237 | 2005.01.26 23:00 | sell | 1119 | 0.10 | 1.18476 | 1.19576 | 1.18281 | ||
2238 | 2005.01.27 00:03 | close | 1119 | 0.10 | 1.18378 | 1.19576 | 1.18281 | 7.54 | 15334.40 |
2239 | 2005.01.27 00:05 | buy | 1120 | 0.10 | 1.18378 | 1.17278 | 1.18526 | ||
2240 | 2005.01.27 01:00 | close | 1120 | 0.10 | 1.18421 | 1.17278 | 1.18526 | 3.63 | 15338.03 |
2241 | 2005.01.28 00:51 | buy | 1121 | 0.10 | 1.18416 | 1.17316 | 1.18575 | ||
2242 | 2005.01.28 01:45 | close | 1121 | 0.10 | 1.18530 | 1.17316 | 1.18575 | 9.62 | 15347.65 |
2243 | 2005.01.31 23:00 | sell | 1122 | 0.10 | 1.18950 | 1.20050 | 1.18756 | ||
2244 | 2005.02.01 00:28 | close | 1122 | 0.10 | 1.18866 | 1.20050 | 1.18756 | 6.82 | 15354.47 |
2245 | 2005.02.01 00:30 | buy | 1123 | 0.10 | 1.18854 | 1.17754 | 1.18995 | ||
2246 | 2005.02.01 02:05 | close | 1123 | 0.10 | 1.18904 | 1.17754 | 1.18995 | 4.21 | 15358.68 |
2247 | 2005.02.01 23:00 | buy | 1124 | 0.10 | 1.18984 | 1.17884 | 1.19190 | ||
2248 | 2005.02.02 00:12 | close | 1124 | 0.10 | 1.19074 | 1.17884 | 1.19190 | 7.56 | 15366.24 |
2249 | 2005.02.02 00:51 | sell | 1125 | 0.10 | 1.19100 | 1.20200 | 1.18966 | ||
2250 | 2005.02.02 03:23 | close | 1125 | 0.10 | 1.19076 | 1.20200 | 1.18966 | 2.02 | 15368.26 |
2251 | 2005.02.02 23:08 | buy | 1126 | 0.10 | 1.19141 | 1.18041 | 1.19389 | ||
2252 | 2005.02.02 23:53 | close | 1126 | 0.10 | 1.19220 | 1.18041 | 1.19389 | 6.63 | 15374.89 |
2253 | 2005.02.03 00:45 | sell | 1127 | 0.10 | 1.19310 | 1.20410 | 1.19129 | ||
2254 | 2005.02.03 01:54 | close | 1127 | 0.10 | 1.19212 | 1.20410 | 1.19129 | 8.22 | 15383.11 |
2255 | 2005.02.03 23:01 | buy | 1128 | 0.10 | 1.20236 | 1.19136 | 1.20364 | ||
2256 | 2005.02.04 00:41 | close | 1128 | 0.10 | 1.20240 | 1.19136 | 1.20364 | 0.33 | 15383.44 |
2257 | 2005.02.07 23:34 | sell | 1129 | 0.10 | 1.22230 | 1.23330 | 1.22090 | ||
2258 | 2005.02.08 02:45 | close | 1129 | 0.10 | 1.22408 | 1.23330 | 1.22090 | -14.79 | 15368.66 |
2259 | 2005.02.08 23:01 | sell | 1130 | 0.10 | 1.22150 | 1.23250 | 1.22003 | ||
2260 | 2005.02.09 02:14 | close | 1130 | 0.10 | 1.22136 | 1.23250 | 1.22003 | 0.90 | 15369.56 |
2261 | 2005.02.09 23:00 | sell | 1131 | 0.10 | 1.21780 | 1.22880 | 1.21490 | ||
2262 | 2005.02.10 00:18 | close | 1131 | 0.10 | 1.21606 | 1.22880 | 1.21490 | 13.57 | 15383.13 |
2263 | 2005.02.10 23:14 | sell | 1132 | 0.10 | 1.20810 | 1.21910 | 1.20630 | ||
2264 | 2005.02.11 01:55 | close | 1132 | 0.10 | 1.20796 | 1.21910 | 1.20630 | 0.91 | 15384.05 |
2265 | 2005.02.14 23:02 | sell | 1133 | 0.10 | 1.19910 | 1.21010 | 1.19746 | ||
2266 | 2005.02.15 00:24 | close | 1133 | 0.10 | 1.19866 | 1.21010 | 1.19746 | 3.42 | 15387.47 |
2267 | 2005.02.15 00:26 | buy | 1134 | 0.10 | 1.19836 | 1.18736 | 1.19980 | ||
2268 | 2005.02.15 01:51 | close | 1134 | 0.10 | 1.19830 | 1.18736 | 1.19980 | -0.50 | 15386.97 |
2269 | 2005.02.15 23:24 | buy | 1135 | 0.10 | 1.18966 | 1.17866 | 1.19163 | ||
2270 | 2005.02.15 23:45 | close | 1135 | 0.10 | 1.19093 | 1.17866 | 1.19163 | 10.66 | 15397.63 |
2271 | 2005.02.16 00:52 | buy | 1136 | 0.10 | 1.18966 | 1.17866 | 1.19103 | ||
2272 | 2005.02.16 03:16 | close | 1136 | 0.10 | 1.19000 | 1.17866 | 1.19103 | 2.86 | 15400.49 |
2273 | 2005.02.16 23:01 | sell | 1137 | 0.10 | 1.18680 | 1.19780 | 1.18542 | ||
2274 | 2005.02.17 01:08 | close | 1137 | 0.10 | 1.18716 | 1.19780 | 1.18542 | -3.77 | 15396.72 |
2275 | 2005.02.17 23:00 | sell | 1138 | 0.10 | 1.18325 | 1.19425 | 1.18118 | ||
2276 | 2005.02.18 01:34 | close | 1138 | 0.10 | 1.18356 | 1.19425 | 1.18118 | -2.87 | 15393.86 |
2277 | 2005.02.22 00:30 | sell | 1139 | 0.10 | 1.18360 | 1.19460 | 1.18175 | ||
2278 | 2005.02.22 04:57 | close | 1139 | 0.10 | 1.18316 | 1.19460 | 1.18175 | 3.72 | 15397.58 |
2279 | 2005.02.22 23:00 | buy | 1140 | 0.10 | 1.15816 | 1.14716 | 1.16011 | ||
2280 | 2005.02.23 00:14 | close | 1140 | 0.10 | 1.15900 | 1.14716 | 1.16011 | 7.25 | 15404.83 |
2281 | 2005.02.23 23:37 | sell | 1141 | 0.10 | 1.16300 | 1.17400 | 1.16144 | ||
2282 | 2005.02.24 02:30 | close | 1141 | 0.10 | 1.16383 | 1.17400 | 1.16144 | -7.87 | 15396.96 |
2283 | 2005.02.25 00:36 | sell | 1142 | 0.10 | 1.16970 | 1.18070 | 1.16823 | ||
2284 | 2005.02.25 03:13 | close | 1142 | 0.10 | 1.16926 | 1.18070 | 1.16823 | 3.76 | 15400.72 |
2285 | 2005.02.28 23:00 | sell | 1143 | 0.10 | 1.16168 | 1.17268 | 1.16034 | ||
2286 | 2005.03.01 03:08 | close | 1143 | 0.10 | 1.16381 | 1.17268 | 1.16034 | -18.55 | 15382.17 |
2287 | 2005.03.02 23:00 | buy | 1144 | 0.10 | 1.17416 | 1.16316 | 1.17619 | ||
2288 | 2005.03.03 02:05 | close | 1144 | 0.10 | 1.17366 | 1.16316 | 1.17619 | -4.26 | 15377.91 |
2289 | 2005.03.07 23:01 | sell | 1145 | 0.10 | 1.17650 | 1.18750 | 1.17512 | ||
2290 | 2005.03.07 23:42 | close | 1145 | 0.10 | 1.17536 | 1.18750 | 1.17512 | 9.70 | 15387.61 |
2291 | 2005.03.07 23:47 | buy | 1146 | 0.10 | 1.17536 | 1.16436 | 1.17688 | ||
2292 | 2005.03.08 02:06 | close | 1146 | 0.10 | 1.17503 | 1.16436 | 1.17688 | -2.81 | 15384.80 |
2293 | 2005.03.09 00:35 | sell | 1147 | 0.10 | 1.16230 | 1.17330 | 1.16086 | ||
2294 | 2005.03.09 07:55 | close | 1147 | 0.10 | 1.16276 | 1.17330 | 1.16086 | -3.96 | 15380.84 |
2295 | 2005.03.09 23:00 | sell | 1148 | 0.10 | 1.15750 | 1.16850 | 1.15532 | ||
2296 | 2005.03.10 01:06 | close | 1148 | 0.10 | 1.15836 | 1.16850 | 1.15532 | -8.16 | 15372.68 |
2297 | 2005.03.10 23:00 | sell | 1149 | 0.10 | 1.15350 | 1.16450 | 1.15178 | ||
2298 | 2005.03.11 02:13 | close | 1149 | 0.10 | 1.15296 | 1.16450 | 1.15178 | 4.43 | 15377.12 |
2299 | 2005.03.14 23:02 | buy | 1150 | 0.10 | 1.15976 | 1.14876 | 1.16174 | ||
2300 | 2005.03.15 00:41 | close | 1150 | 0.10 | 1.15990 | 1.14876 | 1.16174 | 1.21 | 15378.33 |
2301 | 2005.03.16 00:20 | sell | 1151 | 0.10 | 1.16530 | 1.17630 | 1.16378 | ||
2302 | 2005.03.16 03:56 | close | 1151 | 0.10 | 1.16456 | 1.17630 | 1.16378 | 6.35 | 15384.68 |
2303 | 2005.03.16 23:01 | sell | 1152 | 0.10 | 1.15340 | 1.16440 | 1.15206 | ||
2304 | 2005.03.16 23:51 | close | 1152 | 0.10 | 1.15236 | 1.16440 | 1.15206 | 9.02 | 15393.70 |
2305 | 2005.03.17 00:12 | buy | 1153 | 0.10 | 1.15216 | 1.14116 | 1.15351 | ||
2306 | 2005.03.17 01:00 | close | 1153 | 0.10 | 1.15290 | 1.14116 | 1.15351 | 6.42 | 15400.12 |
2307 | 2005.03.17 23:03 | buy | 1154 | 0.10 | 1.15721 | 1.14621 | 1.15849 | ||
2308 | 2005.03.18 01:07 | close | 1154 | 0.10 | 1.15710 | 1.14621 | 1.15849 | -0.95 | 15399.17 |
2309 | 2005.03.21 23:00 | buy | 1155 | 0.10 | 1.17751 | 1.16651 | 1.17909 | ||
2310 | 2005.03.21 23:55 | close | 1155 | 0.10 | 1.17810 | 1.16651 | 1.17909 | 5.01 | 15404.18 |
2311 | 2005.03.22 00:35 | sell | 1156 | 0.10 | 1.17860 | 1.18960 | 1.17693 | ||
2312 | 2005.03.22 04:03 | close | 1156 | 0.10 | 1.17886 | 1.18960 | 1.17693 | -2.21 | 15401.97 |
2313 | 2005.03.22 23:00 | sell | 1157 | 0.10 | 1.18820 | 1.19920 | 1.17390 | ||
2314 | 2005.03.23 04:03 | close | 1157 | 0.10 | 1.18866 | 1.19920 | 1.17390 | -4.12 | 15397.85 |
2315 | 2005.03.24 00:11 | buy | 1158 | 0.10 | 1.19646 | 1.18546 | 1.19801 | ||
2316 | 2005.03.24 02:11 | close | 1158 | 0.10 | 1.19610 | 1.18546 | 1.19801 | -3.01 | 15394.84 |
2317 | 2005.03.24 23:00 | sell | 1159 | 0.10 | 1.20140 | 1.21240 | 1.20006 | ||
2318 | 2005.03.25 01:17 | close | 1159 | 0.10 | 1.20076 | 1.21240 | 1.20006 | 5.08 | 15399.93 |
2319 | 2005.03.29 00:02 | buy | 1160 | 0.10 | 1.20476 | 1.19376 | 1.20686 | ||
2320 | 2005.03.29 02:39 | close | 1160 | 0.10 | 1.20450 | 1.19376 | 1.20686 | -2.16 | 15397.77 |
2321 | 2005.03.30 00:00 | sell | 1161 | 0.10 | 1.20220 | 1.21320 | 1.20064 | ||
2322 | 2005.03.30 01:35 | close | 1161 | 0.10 | 1.20136 | 1.21320 | 1.20064 | 6.99 | 15404.76 |
2323 | 2005.03.31 00:03 | sell | 1162 | 0.10 | 1.19855 | 1.20955 | 1.19647 | ||
2324 | 2005.03.31 03:00 | close | 1162 | 0.10 | 1.19876 | 1.20955 | 1.19647 | -1.75 | 15403.01 |
2325 | 2005.04.05 01:04 | buy | 1163 | 0.10 | 1.20886 | 1.19786 | 1.21019 | ||
2326 | 2005.04.05 01:38 | close | 1163 | 0.10 | 1.20970 | 1.19786 | 1.21019 | 6.94 | 15409.95 |
2327 | 2005.04.06 00:10 | sell | 1164 | 0.10 | 1.20620 | 1.21720 | 1.20448 | ||
2328 | 2005.04.06 04:04 | close | 1164 | 0.10 | 1.20716 | 1.21720 | 1.20448 | -7.95 | 15402.00 |
2329 | 2005.04.08 01:20 | sell | 1165 | 0.10 | 1.20840 | 1.21940 | 1.20656 | ||
2330 | 2005.04.08 05:00 | close | 1165 | 0.10 | 1.21071 | 1.21940 | 1.20656 | -19.08 | 15382.92 |
2331 | 2005.04.13 00:59 | sell | 1166 | 0.10 | 1.19980 | 1.21080 | 1.19813 | ||
2332 | 2005.04.13 05:00 | close | 1166 | 0.10 | 1.19981 | 1.21080 | 1.19813 | -0.08 | 15382.84 |
2333 | 2005.04.15 00:00 | sell | 1167 | 0.10 | 1.21420 | 1.22520 | 1.21283 | ||
2334 | 2005.04.15 02:17 | close | 1167 | 0.10 | 1.21476 | 1.22520 | 1.21283 | -4.61 | 15378.23 |
2335 | 2005.04.19 00:05 | sell | 1168 | 0.10 | 1.18900 | 1.20000 | 1.18749 | ||
2336 | 2005.04.19 00:22 | t/p | 1168 | 0.10 | 1.18749 | 1.20000 | 1.18749 | 12.72 | 15390.95 |
2337 | 2005.04.19 01:59 | sell | 1169 | 0.10 | 1.18840 | 1.19940 | 1.18681 | ||
2338 | 2005.04.19 03:08 | close | 1169 | 0.10 | 1.18786 | 1.19940 | 1.18681 | 4.55 | 15395.50 |
2339 | 2005.04.20 00:07 | sell | 1170 | 0.10 | 1.18110 | 1.19210 | 1.17948 | ||
2340 | 2005.04.20 02:01 | close | 1170 | 0.10 | 1.18026 | 1.19210 | 1.17948 | 7.12 | 15402.62 |
2341 | 2005.04.21 00:00 | sell | 1171 | 0.10 | 1.17820 | 1.18920 | 1.17652 | ||
2342 | 2005.04.21 02:17 | close | 1171 | 0.10 | 1.17686 | 1.18920 | 1.17652 | 11.39 | 15414.01 |
2343 | 2005.04.22 00:29 | buy | 1172 | 0.10 | 1.18216 | 1.17116 | 1.18345 | ||
2344 | 2005.04.22 00:52 | close | 1172 | 0.10 | 1.18320 | 1.17116 | 1.18345 | 8.79 | 15422.80 |
2345 | 2005.04.22 00:57 | sell | 1173 | 0.10 | 1.18320 | 1.19420 | 1.18193 | ||
2346 | 2005.04.22 04:42 | close | 1173 | 0.10 | 1.18415 | 1.19420 | 1.18193 | -8.02 | 15414.78 |
2347 | 2005.04.26 00:47 | sell | 1174 | 0.10 | 1.18835 | 1.19935 | 1.18679 | ||
2348 | 2005.04.26 04:00 | close | 1174 | 0.10 | 1.18756 | 1.19935 | 1.18679 | 6.65 | 15421.43 |
2349 | 2005.04.27 00:53 | buy | 1175 | 0.10 | 1.18632 | 1.17532 | 1.18772 | ||
2350 | 2005.04.27 01:40 | close | 1175 | 0.10 | 1.18690 | 1.17532 | 1.18772 | 4.89 | 15426.32 |
2351 | 2005.04.28 01:03 | sell | 1176 | 0.10 | 1.19360 | 1.20460 | 1.19201 | ||
2352 | 2005.04.28 02:55 | close | 1176 | 0.10 | 1.19254 | 1.20460 | 1.19201 | 8.89 | 15435.21 |
2353 | 2005.05.03 00:43 | sell | 1177 | 0.10 | 1.19870 | 1.20970 | 1.19695 | ||
2354 | 2005.05.03 02:25 | close | 1177 | 0.10 | 1.19776 | 1.20970 | 1.19695 | 7.85 | 15443.06 |
2355 | 2005.05.04 00:00 | sell | 1178 | 0.10 | 1.19871 | 1.20971 | 1.19625 | ||
2356 | 2005.05.04 01:49 | close | 1178 | 0.10 | 1.19816 | 1.20971 | 1.19625 | 4.59 | 15447.65 |
2357 | 2005.05.04 01:50 | buy | 1179 | 0.10 | 1.19786 | 1.18686 | 1.19936 | ||
2358 | 2005.05.04 02:50 | close | 1179 | 0.10 | 1.19860 | 1.18686 | 1.19936 | 6.17 | 15453.82 |
2359 | 2005.05.05 00:51 | buy | 1180 | 0.10 | 1.19135 | 1.18035 | 1.19272 | ||
2360 | 2005.05.05 01:52 | close | 1180 | 0.10 | 1.19180 | 1.18035 | 1.19272 | 3.78 | 15457.60 |
2361 | 2005.05.06 01:50 | sell | 1181 | 0.10 | 1.19435 | 1.20535 | 1.19281 | ||
2362 | 2005.05.06 05:19 | close | 1181 | 0.10 | 1.19506 | 1.20535 | 1.19281 | -5.94 | 15451.66 |
2363 | 2005.05.10 00:11 | buy | 1182 | 0.10 | 1.20456 | 1.19356 | 1.20622 | ||
2364 | 2005.05.10 01:19 | close | 1182 | 0.10 | 1.20490 | 1.19356 | 1.20622 | 2.82 | 15454.48 |
2365 | 2005.05.10 01:20 | sell | 1183 | 0.10 | 1.20470 | 1.21570 | 1.20270 | ||
2366 | 2005.05.10 05:00 | close | 1183 | 0.10 | 1.20586 | 1.21570 | 1.20270 | -9.62 | 15444.86 |
2367 | 2005.05.11 00:01 | buy | 1184 | 0.10 | 1.20084 | 1.18984 | 1.20231 | ||
2368 | 2005.05.11 01:02 | close | 1184 | 0.10 | 1.20130 | 1.18984 | 1.20231 | 3.83 | 15448.69 |
2369 | 2005.05.12 00:20 | sell | 1185 | 0.10 | 1.20666 | 1.21766 | 1.20526 | ||
2370 | 2005.05.12 01:54 | close | 1185 | 0.10 | 1.20566 | 1.21766 | 1.20526 | 8.29 | 15456.98 |
2371 | 2005.05.13 00:00 | sell | 1186 | 0.10 | 1.21590 | 1.22690 | 1.21415 | ||
2372 | 2005.05.13 03:28 | close | 1186 | 0.10 | 1.21656 | 1.22690 | 1.21415 | -5.43 | 15451.55 |
2373 | 2005.05.17 00:01 | buy | 1187 | 0.10 | 1.22156 | 1.21056 | 1.22290 | ||
2374 | 2005.05.17 00:22 | close | 1187 | 0.10 | 1.22280 | 1.21056 | 1.22290 | 10.14 | 15461.69 |
2375 | 2005.05.17 00:25 | sell | 1188 | 0.10 | 1.22290 | 1.23390 | 1.22146 | ||
2376 | 2005.05.17 05:00 | close | 1188 | 0.10 | 1.22454 | 1.23390 | 1.22146 | -13.39 | 15448.30 |
2377 | 2005.05.18 00:49 | buy | 1189 | 0.10 | 1.22476 | 1.21376 | 1.22630 | ||
2378 | 2005.05.18 01:15 | close | 1189 | 0.10 | 1.22595 | 1.21376 | 1.22630 | 9.71 | 15458.01 |
2379 | 2005.05.18 01:20 | sell | 1190 | 0.10 | 1.22595 | 1.23695 | 1.22450 | ||
2380 | 2005.05.18 04:36 | close | 1190 | 0.10 | 1.22556 | 1.23695 | 1.22450 | 3.18 | 15461.19 |
2381 | 2005.05.19 00:06 | sell | 1191 | 0.10 | 1.21820 | 1.22920 | 1.21655 | ||
2382 | 2005.05.19 01:49 | close | 1191 | 0.10 | 1.21756 | 1.22920 | 1.21655 | 5.26 | 15466.45 |
2383 | 2005.05.20 00:04 | buy | 1192 | 0.10 | 1.22166 | 1.21066 | 1.22312 | ||
2384 | 2005.05.20 00:40 | close | 1192 | 0.10 | 1.22260 | 1.21066 | 1.22312 | 7.69 | 15474.14 |
2385 | 2005.05.20 00:46 | sell | 1193 | 0.10 | 1.22298 | 1.23398 | 1.22126 | ||
2386 | 2005.05.20 04:01 | close | 1193 | 0.10 | 1.22206 | 1.23398 | 1.22126 | 7.53 | 15481.67 |
2387 | 2005.05.24 00:10 | sell | 1194 | 0.10 | 1.23120 | 1.24220 | 1.22960 | ||
2388 | 2005.05.24 06:03 | close | 1194 | 0.10 | 1.23206 | 1.24220 | 1.22960 | -6.98 | 15474.69 |
2389 | 2005.05.25 00:40 | sell | 1195 | 0.10 | 1.22980 | 1.24080 | 1.22836 | ||
2390 | 2005.05.25 04:38 | close | 1195 | 0.10 | 1.23046 | 1.24080 | 1.22836 | -5.36 | 15469.33 |
2391 | 2005.05.26 01:04 | sell | 1196 | 0.10 | 1.22760 | 1.23860 | 1.22596 | ||
2392 | 2005.05.26 02:52 | close | 1196 | 0.10 | 1.22692 | 1.23860 | 1.22596 | 5.54 | 15474.87 |
2393 | 2005.05.27 00:17 | buy | 1197 | 0.10 | 1.23573 | 1.22473 | 1.23725 | ||
2394 | 2005.05.27 01:21 | close | 1197 | 0.10 | 1.23620 | 1.22473 | 1.23725 | 3.80 | 15478.67 |
2395 | 2005.05.31 01:42 | buy | 1198 | 0.10 | 1.23806 | 1.22706 | 1.23953 | ||
2396 | 2005.05.31 02:57 | close | 1198 | 0.10 | 1.23833 | 1.22706 | 1.23953 | 2.18 | 15480.85 |
2397 | 2005.06.01 00:10 | buy | 1199 | 0.10 | 1.24786 | 1.23686 | 1.24922 | ||
2398 | 2005.06.01 01:24 | close | 1199 | 0.10 | 1.24840 | 1.23686 | 1.24922 | 4.33 | 15485.18 |
2399 | 2005.06.02 00:14 | buy | 1200 | 0.10 | 1.25606 | 1.24506 | 1.25934 | ||
2400 | 2005.06.02 01:23 | close | 1200 | 0.10 | 1.25650 | 1.24506 | 1.25934 | 3.50 | 15488.68 |
2401 | 2005.06.02 01:25 | sell | 1201 | 0.10 | 1.25640 | 1.26740 | 1.25466 | ||
2402 | 2005.06.02 02:39 | close | 1201 | 0.10 | 1.25586 | 1.26740 | 1.25466 | 4.30 | 15492.98 |
2403 | 2005.06.03 00:00 | sell | 1202 | 0.10 | 1.25205 | 1.26305 | 1.25065 | ||
2404 | 2005.06.03 02:42 | close | 1202 | 0.10 | 1.25116 | 1.26305 | 1.25065 | 7.11 | 15500.09 |
2405 | 2005.06.07 00:00 | sell | 1203 | 0.10 | 1.24954 | 1.26054 | 1.24798 | ||
2406 | 2005.06.07 03:01 | close | 1203 | 0.10 | 1.24916 | 1.26054 | 1.24798 | 3.04 | 15503.13 |
2407 | 2005.06.08 01:55 | sell | 1204 | 0.10 | 1.24675 | 1.25775 | 1.24521 | ||
2408 | 2005.06.08 03:13 | close | 1204 | 0.10 | 1.24566 | 1.25775 | 1.24521 | 8.75 | 15511.88 |
2409 | 2005.06.09 00:02 | buy | 1205 | 0.10 | 1.25466 | 1.24366 | 1.25599 | ||
2410 | 2005.06.09 01:10 | close | 1205 | 0.10 | 1.25490 | 1.24366 | 1.25599 | 1.91 | 15513.79 |
2411 | 2005.06.10 00:02 | buy | 1206 | 0.10 | 1.25446 | 1.24346 | 1.25600 | ||
2412 | 2005.06.10 00:48 | close | 1206 | 0.10 | 1.25510 | 1.24346 | 1.25600 | 5.10 | 15518.89 |
2413 | 2005.06.14 00:09 | sell | 1207 | 0.10 | 1.27150 | 1.28250 | 1.26975 | ||
2414 | 2005.06.14 03:14 | close | 1207 | 0.10 | 1.27026 | 1.28250 | 1.26975 | 9.76 | 15528.65 |
2415 | 2005.06.15 01:59 | sell | 1208 | 0.10 | 1.27834 | 1.28934 | 1.27688 | ||
2416 | 2005.06.15 03:07 | close | 1208 | 0.10 | 1.27706 | 1.28934 | 1.27688 | 10.02 | 15538.67 |
2417 | 2005.06.16 00:02 | buy | 1209 | 0.10 | 1.27072 | 1.25972 | 1.27211 | ||
2418 | 2005.06.16 01:31 | close | 1209 | 0.10 | 1.27048 | 1.25972 | 1.27211 | -1.89 | 15536.78 |
2419 | 2005.06.17 00:10 | buy | 1210 | 0.10 | 1.27166 | 1.26066 | 1.27295 | ||
2420 | 2005.06.17 00:47 | close | 1210 | 0.10 | 1.27230 | 1.26066 | 1.27295 | 5.03 | 15541.81 |
2421 | 2005.06.17 01:19 | sell | 1211 | 0.10 | 1.27286 | 1.28386 | 1.27134 | ||
2422 | 2005.06.17 02:48 | close | 1211 | 0.10 | 1.27216 | 1.28386 | 1.27134 | 5.50 | 15547.31 |
2423 | 2005.06.21 00:00 | buy | 1212 | 0.10 | 1.27086 | 1.25986 | 1.27255 | ||
2424 | 2005.06.21 01:27 | close | 1212 | 0.10 | 1.27130 | 1.25986 | 1.27255 | 3.46 | 15550.77 |
2425 | 2005.06.22 00:25 | sell | 1213 | 0.10 | 1.26660 | 1.27760 | 1.26517 | ||
2426 | 2005.06.22 02:29 | close | 1213 | 0.10 | 1.26596 | 1.27760 | 1.26517 | 5.06 | 15555.83 |
2427 | 2005.06.23 01:17 | sell | 1214 | 0.10 | 1.27280 | 1.28380 | 1.27108 | ||
2428 | 2005.06.23 02:27 | close | 1214 | 0.10 | 1.27156 | 1.28380 | 1.27108 | 9.75 | 15565.58 |
2429 | 2005.06.24 00:05 | sell | 1215 | 0.10 | 1.27986 | 1.29086 | 1.27823 | ||
2430 | 2005.06.24 04:52 | close | 1215 | 0.10 | 1.28006 | 1.29086 | 1.27823 | -1.56 | 15564.02 |
2431 | 2005.06.28 00:25 | buy | 1216 | 0.10 | 1.26786 | 1.25686 | 1.26926 | ||
2432 | 2005.06.28 01:15 | close | 1216 | 0.10 | 1.26840 | 1.25686 | 1.26926 | 4.26 | 15568.28 |
2433 | 2005.06.28 01:21 | sell | 1217 | 0.10 | 1.26840 | 1.27940 | 1.26693 | ||
2434 | 2005.06.28 03:04 | close | 1217 | 0.10 | 1.26772 | 1.27940 | 1.26693 | 5.36 | 15573.64 |
2435 | 2005.06.29 00:04 | sell | 1218 | 0.10 | 1.28220 | 1.29320 | 1.28065 | ||
2436 | 2005.06.29 00:18 | close | 1218 | 0.10 | 1.28092 | 1.29320 | 1.28065 | 9.99 | 15583.63 |
2437 | 2005.06.29 00:26 | buy | 1219 | 0.10 | 1.28082 | 1.26982 | 1.28223 | ||
2438 | 2005.06.29 02:40 | close | 1219 | 0.10 | 1.28070 | 1.26982 | 1.28223 | -0.94 | 15582.69 |
2439 | 2005.06.30 00:04 | buy | 1220 | 0.10 | 1.28225 | 1.27125 | 1.28367 | ||
2440 | 2005.06.30 00:55 | close | 1220 | 0.10 | 1.28280 | 1.27125 | 1.28367 | 4.29 | 15586.98 |
2441 | 2005.06.30 01:01 | sell | 1221 | 0.10 | 1.28280 | 1.29380 | 1.28113 | ||
2442 | 2005.06.30 02:19 | close | 1221 | 0.10 | 1.28136 | 1.29380 | 1.28113 | 11.24 | 15598.22 |
2443 | 2005.07.01 01:02 | sell | 1222 | 0.10 | 1.28294 | 1.29394 | 1.28091 | ||
2444 | 2005.07.01 03:24 | close | 1222 | 0.10 | 1.28216 | 1.29394 | 1.28091 | 6.08 | 15604.30 |
2445 | 2005.07.06 00:00 | sell | 1223 | 0.10 | 1.30435 | 1.31535 | 1.30268 | ||
2446 | 2005.07.06 02:00 | t/p | 1223 | 0.10 | 1.30268 | 1.31535 | 1.30268 | 12.82 | 15617.12 |
2447 | 2005.07.07 00:30 | buy | 1224 | 0.10 | 1.30186 | 1.29086 | 1.30309 | ||
2448 | 2005.07.07 01:26 | close | 1224 | 0.10 | 1.30250 | 1.29086 | 1.30309 | 4.91 | 15622.03 |
2449 | 2005.07.07 01:54 | sell | 1225 | 0.10 | 1.30295 | 1.31395 | 1.30130 | ||
2450 | 2005.07.07 06:49 | close | 1225 | 0.10 | 1.30406 | 1.31395 | 1.30130 | -8.51 | 15613.52 |
2451 | 2005.07.08 00:04 | buy | 1226 | 0.10 | 1.29806 | 1.28706 | 1.29937 | ||
2452 | 2005.07.08 00:40 | close | 1226 | 0.10 | 1.29890 | 1.28706 | 1.29937 | 6.47 | 15619.99 |
2453 | 2005.07.08 00:50 | sell | 1227 | 0.10 | 1.29930 | 1.31030 | 1.29758 | ||
2454 | 2005.07.08 05:02 | close | 1227 | 0.10 | 1.29916 | 1.31030 | 1.29758 | 1.08 | 15621.07 |
2455 | 2005.07.12 00:09 | buy | 1228 | 0.10 | 1.28703 | 1.27603 | 1.28832 | ||
2456 | 2005.07.12 00:27 | close | 1228 | 0.10 | 1.28780 | 1.27603 | 1.28832 | 5.98 | 15627.05 |
2457 | 2005.07.12 01:21 | sell | 1229 | 0.10 | 1.28800 | 1.29900 | 1.28657 | ||
2458 | 2005.07.12 04:27 | close | 1229 | 0.10 | 1.28786 | 1.29900 | 1.28657 | 1.09 | 15628.14 |
2459 | 2005.07.13 00:15 | sell | 1230 | 0.10 | 1.27180 | 1.28280 | 1.27009 | ||
2460 | 2005.07.13 05:54 | close | 1230 | 0.10 | 1.27446 | 1.28280 | 1.27009 | -20.87 | 15607.27 |
2461 | 2005.07.14 00:03 | buy | 1231 | 0.10 | 1.28936 | 1.27836 | 1.29063 | ||
2462 | 2005.07.14 00:37 | close | 1231 | 0.10 | 1.29030 | 1.27836 | 1.29063 | 7.29 | 15614.56 |
2463 | 2005.07.14 00:40 | sell | 1232 | 0.10 | 1.29030 | 1.30130 | 1.28895 | ||
2464 | 2005.07.14 02:56 | close | 1232 | 0.10 | 1.29066 | 1.30130 | 1.28895 | -2.79 | 15611.77 |
2465 | 2005.07.19 00:01 | sell | 1233 | 0.10 | 1.29523 | 1.30623 | 1.29353 | ||
2466 | 2005.07.19 02:34 | close | 1233 | 0.10 | 1.29372 | 1.30623 | 1.29353 | 11.67 | 15623.44 |
2467 | 2005.07.20 00:00 | sell | 1234 | 0.10 | 1.30025 | 1.31125 | 1.29850 | ||
2468 | 2005.07.20 03:04 | close | 1234 | 0.10 | 1.29956 | 1.31125 | 1.29850 | 5.31 | 15628.75 |
2469 | 2005.07.21 00:18 | buy | 1235 | 0.10 | 1.28616 | 1.27516 | 1.28814 | ||
2470 | 2005.07.21 02:14 | close | 1235 | 0.10 | 1.28560 | 1.27516 | 1.28814 | -4.36 | 15624.39 |
2471 | 2005.07.22 00:00 | sell | 1236 | 0.10 | 1.28544 | 1.29644 | 1.28367 | ||
2472 | 2005.07.22 02:09 | close | 1236 | 0.10 | 1.28514 | 1.29644 | 1.28367 | 2.33 | 15626.72 |
2473 | 2005.07.26 00:00 | sell | 1237 | 0.10 | 1.29640 | 1.30740 | 1.29349 | ||
2474 | 2005.07.26 00:41 | close | 1237 | 0.10 | 1.29445 | 1.30740 | 1.29349 | 15.06 | 15641.78 |
2475 | 2005.07.26 00:55 | buy | 1238 | 0.10 | 1.29446 | 1.28346 | 1.29671 | ||
2476 | 2005.07.26 01:28 | close | 1238 | 0.10 | 1.29580 | 1.28346 | 1.29671 | 10.34 | 15652.12 |
2477 | 2005.07.26 01:42 | sell | 1239 | 0.10 | 1.29600 | 1.30700 | 1.29425 | ||
2478 | 2005.07.26 06:57 | close | 1239 | 0.10 | 1.29816 | 1.30700 | 1.29425 | -16.64 | 15635.48 |
2479 | 2005.07.27 00:03 | sell | 1240 | 0.10 | 1.30030 | 1.31130 | 1.29877 | ||
2480 | 2005.07.27 00:53 | close | 1240 | 0.10 | 1.29913 | 1.31130 | 1.29877 | 9.01 | 15644.49 |
2481 | 2005.07.27 00:55 | buy | 1241 | 0.10 | 1.29906 | 1.28806 | 1.30039 | ||
2482 | 2005.07.27 01:34 | close | 1241 | 0.10 | 1.30000 | 1.28806 | 1.30039 | 7.23 | 15651.72 |
2483 | 2005.07.27 01:43 | sell | 1242 | 0.10 | 1.30053 | 1.31153 | 1.29875 | ||
2484 | 2005.07.27 03:13 | close | 1242 | 0.10 | 1.29896 | 1.31153 | 1.29875 | 12.09 | 15663.81 |
2485 | 2005.07.28 00:00 | sell | 1243 | 0.10 | 1.29520 | 1.30620 | 1.29379 | ||
2486 | 2005.07.28 03:07 | close | 1243 | 0.10 | 1.29506 | 1.30620 | 1.29379 | 1.08 | 15664.89 |
2487 | 2005.08.02 00:00 | sell | 1244 | 0.10 | 1.27990 | 1.29090 | 1.27776 | ||
2488 | 2005.08.02 01:32 | close | 1244 | 0.10 | 1.27906 | 1.29090 | 1.27776 | 6.57 | 15671.46 |
2489 | 2005.08.02 01:35 | buy | 1245 | 0.10 | 1.27906 | 1.26806 | 1.28042 | ||
2490 | 2005.08.02 02:31 | close | 1245 | 0.10 | 1.27960 | 1.26806 | 1.28042 | 4.22 | 15675.68 |
2491 | 2005.08.03 00:02 | sell | 1246 | 0.10 | 1.27750 | 1.28850 | 1.27607 | ||
2492 | 2005.08.03 05:16 | close | 1246 | 0.10 | 1.27972 | 1.28850 | 1.27607 | -17.35 | 15658.33 |
2493 | 2005.08.04 00:15 | buy | 1247 | 0.10 | 1.26072 | 1.24972 | 1.26209 | ||
2494 | 2005.08.04 00:56 | close | 1247 | 0.10 | 1.26182 | 1.24972 | 1.26209 | 8.72 | 15667.05 |
2495 | 2005.08.04 01:27 | sell | 1248 | 0.10 | 1.26205 | 1.27305 | 1.26039 | ||
2496 | 2005.08.04 04:04 | close | 1248 | 0.10 | 1.26186 | 1.27305 | 1.26039 | 1.51 | 15668.56 |
2497 | 2005.08.09 01:29 | sell | 1249 | 0.10 | 1.26252 | 1.27352 | 1.26064 | ||
2498 | 2005.08.09 02:07 | close | 1249 | 0.10 | 1.26092 | 1.27352 | 1.26064 | 12.69 | 15681.25 |
2499 | 2005.08.10 00:49 | buy | 1250 | 0.10 | 1.25876 | 1.24776 | 1.26038 | ||
2500 | 2005.08.10 01:53 | close | 1250 | 0.10 | 1.25930 | 1.24776 | 1.26038 | 4.29 | 15685.54 |
2501 | 2005.08.11 00:00 | buy | 1251 | 0.10 | 1.25696 | 1.24596 | 1.25830 | ||
2502 | 2005.08.11 01:11 | close | 1251 | 0.10 | 1.25690 | 1.24596 | 1.25830 | -0.48 | 15685.06 |
2503 | 2005.08.11 01:25 | sell | 1252 | 0.10 | 1.25720 | 1.26820 | 1.25543 | ||
2504 | 2005.08.11 03:33 | close | 1252 | 0.10 | 1.25596 | 1.26820 | 1.25543 | 9.87 | 15694.93 |
2505 | 2005.08.12 00:38 | sell | 1253 | 0.10 | 1.24640 | 1.25740 | 1.24483 | ||
2506 | 2005.08.12 01:39 | close | 1253 | 0.10 | 1.24536 | 1.25740 | 1.24483 | 8.35 | 15703.28 |
2507 | 2005.08.17 00:18 | sell | 1254 | 0.10 | 1.25530 | 1.26630 | 1.25354 | ||
2508 | 2005.08.17 02:19 | close | 1254 | 0.10 | 1.25596 | 1.26630 | 1.25354 | -5.25 | 15698.03 |
2509 | 2005.08.19 00:08 | sell | 1255 | 0.10 | 1.27220 | 1.28320 | 1.27037 | ||
2510 | 2005.08.19 03:04 | close | 1255 | 0.10 | 1.27066 | 1.28320 | 1.27037 | 12.12 | 15710.15 |
2511 | 2005.08.23 00:27 | sell | 1256 | 0.10 | 1.27130 | 1.28230 | 1.26976 | ||
2512 | 2005.08.23 01:19 | t/p | 1256 | 0.10 | 1.26976 | 1.28230 | 1.26976 | 12.13 | 15722.28 |
2513 | 2005.08.23 01:34 | buy | 1257 | 0.10 | 1.26996 | 1.25896 | 1.27132 | ||
2514 | 2005.08.23 02:34 | close | 1257 | 0.10 | 1.27030 | 1.25896 | 1.27132 | 2.68 | 15724.96 |
2515 | 2005.08.24 00:08 | buy | 1258 | 0.10 | 1.26976 | 1.25876 | 1.27123 | ||
2516 | 2005.08.24 00:52 | close | 1258 | 0.10 | 1.27060 | 1.25876 | 1.27123 | 6.61 | 15731.57 |
2517 | 2005.08.26 00:20 | sell | 1259 | 0.10 | 1.25730 | 1.26830 | 1.25585 | ||
2518 | 2005.08.26 03:53 | close | 1259 | 0.10 | 1.25746 | 1.26830 | 1.25585 | -1.27 | 15730.30 |
2519 | 2005.08.30 00:02 | buy | 1260 | 0.10 | 1.26676 | 1.25576 | 1.26827 | ||
2520 | 2005.08.30 00:31 | close | 1260 | 0.10 | 1.26800 | 1.25576 | 1.26827 | 9.78 | 15740.08 |
2521 | 2005.08.30 00:37 | sell | 1261 | 0.10 | 1.26810 | 1.27910 | 1.26669 | ||
2522 | 2005.08.30 01:39 | close | 1261 | 0.10 | 1.26706 | 1.27910 | 1.26669 | 8.21 | 15748.29 |
2523 | 2005.08.30 01:48 | buy | 1262 | 0.10 | 1.26671 | 1.25571 | 1.26822 | ||
2524 | 2005.08.30 02:45 | close | 1262 | 0.10 | 1.26710 | 1.25571 | 1.26822 | 3.08 | 15751.37 |
2525 | 2005.08.31 00:00 | sell | 1263 | 0.10 | 1.27000 | 1.28100 | 1.26853 | ||
2526 | 2005.08.31 01:29 | close | 1263 | 0.10 | 1.26886 | 1.28100 | 1.26853 | 8.98 | 15760.35 |
2527 | 2005.09.01 01:45 | sell | 1264 | 0.10 | 1.25420 | 1.26520 | 1.25249 | ||
2528 | 2005.09.01 02:55 | close | 1264 | 0.10 | 1.25336 | 1.26520 | 1.25249 | 6.70 | 15767.05 |
2529 | 2005.09.02 00:14 | buy | 1265 | 0.10 | 1.23446 | 1.22346 | 1.23607 | ||
2530 | 2005.09.02 00:56 | close | 1265 | 0.10 | 1.23520 | 1.22346 | 1.23607 | 5.99 | 15773.04 |
2531 | 2005.09.02 01:01 | sell | 1266 | 0.10 | 1.23510 | 1.24610 | 1.23375 | ||
2532 | 2005.09.02 04:08 | close | 1266 | 0.10 | 1.23516 | 1.24610 | 1.23375 | -0.49 | 15772.55 |
2533 | 2005.09.06 00:15 | sell | 1267 | 0.10 | 1.23240 | 1.24340 | 1.23105 | ||
2534 | 2005.09.06 05:02 | close | 1267 | 0.10 | 1.23536 | 1.24340 | 1.23105 | -23.96 | 15748.59 |
2535 | 2005.09.07 00:01 | sell | 1268 | 0.10 | 1.23870 | 1.24970 | 1.23714 | ||
2536 | 2005.09.07 04:02 | close | 1268 | 0.10 | 1.23875 | 1.24970 | 1.23714 | -0.40 | 15748.19 |
2537 | 2005.09.08 00:16 | sell | 1269 | 0.10 | 1.24330 | 1.25430 | 1.24198 | ||
2538 | 2005.09.08 02:32 | close | 1269 | 0.10 | 1.24266 | 1.25430 | 1.24198 | 5.15 | 15753.34 |
2539 | 2005.09.09 00:00 | sell | 1270 | 0.10 | 1.24515 | 1.25615 | 1.24380 | ||
2540 | 2005.09.09 00:14 | close | 1270 | 0.10 | 1.24396 | 1.25615 | 1.24380 | 9.57 | 15762.91 |
2541 | 2005.09.09 01:28 | sell | 1271 | 0.10 | 1.24560 | 1.25660 | 1.24402 | ||
2542 | 2005.09.09 02:17 | close | 1271 | 0.10 | 1.24426 | 1.25660 | 1.24402 | 10.77 | 15773.68 |
2543 | 2005.09.13 00:51 | sell | 1272 | 0.10 | 1.25905 | 1.27005 | 1.25755 | ||
2544 | 2005.09.13 01:47 | close | 1272 | 0.10 | 1.25776 | 1.27005 | 1.25755 | 10.26 | 15783.94 |
2545 | 2005.09.14 00:43 | buy | 1273 | 0.10 | 1.26056 | 1.24956 | 1.26236 | ||
2546 | 2005.09.14 01:29 | close | 1273 | 0.10 | 1.26200 | 1.24956 | 1.26236 | 11.41 | 15795.35 |
2547 | 2005.09.14 01:30 | sell | 1274 | 0.10 | 1.26201 | 1.27301 | 1.26040 | ||
2548 | 2005.09.14 01:54 | t/p | 1274 | 0.10 | 1.26040 | 1.27301 | 1.26040 | 12.77 | 15808.12 |
2549 | 2005.09.14 01:55 | buy | 1275 | 0.10 | 1.26022 | 1.24922 | 1.26221 | ||
2550 | 2005.09.14 03:17 | close | 1275 | 0.10 | 1.26010 | 1.24922 | 1.26221 | -0.95 | 15807.17 |
2551 | 2005.09.15 01:40 | sell | 1276 | 0.10 | 1.25882 | 1.26982 | 1.25714 | ||
2552 | 2005.09.15 06:48 | close | 1276 | 0.10 | 1.26469 | 1.26982 | 1.25714 | -46.41 | 15760.76 |
2553 | 2005.09.16 01:32 | buy | 1277 | 0.10 | 1.26666 | 1.25566 | 1.26828 | ||
2554 | 2005.09.16 02:35 | close | 1277 | 0.10 | 1.26703 | 1.25566 | 1.26828 | 2.92 | 15763.68 |
2555 | 2005.09.20 00:28 | sell | 1278 | 0.10 | 1.27910 | 1.29010 | 1.27778 | ||
2556 | 2005.09.20 02:36 | close | 1278 | 0.10 | 1.27836 | 1.29010 | 1.27778 | 5.79 | 15769.47 |
2557 | 2005.09.21 00:35 | buy | 1279 | 0.10 | 1.28123 | 1.27023 | 1.28272 | ||
2558 | 2005.09.21 01:13 | close | 1279 | 0.10 | 1.28210 | 1.27023 | 1.28272 | 6.79 | 15776.26 |
2559 | 2005.09.21 01:20 | sell | 1280 | 0.10 | 1.28250 | 1.29350 | 1.28090 | ||
2560 | 2005.09.21 02:50 | close | 1280 | 0.10 | 1.28156 | 1.29350 | 1.28090 | 7.33 | 15783.59 |
2561 | 2005.09.22 00:50 | buy | 1281 | 0.10 | 1.26976 | 1.25876 | 1.27099 | ||
2562 | 2005.09.22 02:06 | close | 1281 | 0.10 | 1.26980 | 1.25876 | 1.27099 | 0.32 | 15783.91 |
2563 | 2005.09.23 00:18 | sell | 1282 | 0.10 | 1.27990 | 1.29090 | 1.27805 | ||
2564 | 2005.09.23 02:11 | close | 1282 | 0.10 | 1.27826 | 1.29090 | 1.27805 | 12.83 | 15796.74 |
2565 | 2005.09.27 00:00 | sell | 1283 | 0.10 | 1.28970 | 1.30070 | 1.28830 | ||
2566 | 2005.09.27 01:27 | close | 1283 | 0.10 | 1.28846 | 1.30070 | 1.28830 | 9.62 | 15806.36 |
2567 | 2005.09.27 01:31 | buy | 1284 | 0.10 | 1.28846 | 1.27746 | 1.29022 | ||
2568 | 2005.09.27 02:13 | close | 1284 | 0.10 | 1.29000 | 1.27746 | 1.29022 | 11.94 | 15818.30 |
2569 | 2005.09.28 01:07 | sell | 1285 | 0.10 | 1.29650 | 1.30750 | 1.29499 | ||
2570 | 2005.09.28 03:09 | t/p | 1285 | 0.10 | 1.29499 | 1.30750 | 1.29499 | 11.66 | 15829.96 |
2571 | 2005.09.29 00:11 | buy | 1286 | 0.10 | 1.29156 | 1.28056 | 1.29325 | ||
2572 | 2005.09.29 01:21 | close | 1286 | 0.10 | 1.29205 | 1.28056 | 1.29325 | 3.79 | 15833.75 |
2573 | 2005.09.29 01:48 | buy | 1287 | 0.10 | 1.29097 | 1.27997 | 1.29241 | ||
2574 | 2005.09.29 02:55 | close | 1287 | 0.10 | 1.29040 | 1.27997 | 1.29241 | -4.42 | 15829.33 |
2575 | 2005.09.30 00:00 | sell | 1288 | 0.10 | 1.29400 | 1.30500 | 1.29230 | ||
2576 | 2005.09.30 03:25 | close | 1288 | 0.10 | 1.29424 | 1.30500 | 1.29230 | -1.85 | 15827.48 |
2577 | 2005.10.04 00:11 | buy | 1289 | 0.10 | 1.30156 | 1.29056 | 1.30289 | ||
2578 | 2005.10.04 01:12 | close | 1289 | 0.10 | 1.30210 | 1.29056 | 1.30289 | 4.15 | 15831.63 |
2579 | 2005.10.04 01:15 | sell | 1290 | 0.10 | 1.30225 | 1.31325 | 1.30093 | ||
2580 | 2005.10.04 02:40 | close | 1290 | 0.10 | 1.30196 | 1.31325 | 1.30093 | 2.23 | 15833.86 |
2581 | 2005.10.06 00:18 | buy | 1291 | 0.10 | 1.29264 | 1.28164 | 1.29412 | ||
2582 | 2005.10.06 03:58 | s/l | 1291 | 0.10 | 1.28164 | 1.28164 | 1.29412 | -85.85 | 15748.01 |
2583 | 2005.10.07 00:08 | buy | 1292 | 0.10 | 1.26996 | 1.25896 | 1.27141 | ||
2584 | 2005.10.07 00:15 | close | 1292 | 0.10 | 1.27120 | 1.25896 | 1.27141 | 9.75 | 15757.76 |
2585 | 2005.10.07 00:23 | buy | 1293 | 0.10 | 1.27006 | 1.25906 | 1.27142 | ||
2586 | 2005.10.07 00:56 | close | 1293 | 0.10 | 1.27115 | 1.25906 | 1.27142 | 8.57 | 15766.33 |
2587 | 2005.10.07 01:12 | sell | 1294 | 0.10 | 1.27140 | 1.28240 | 1.26991 | ||
2588 | 2005.10.07 03:26 | close | 1294 | 0.10 | 1.27196 | 1.28240 | 1.26991 | -4.40 | 15761.93 |
2589 | 2005.10.11 01:20 | sell | 1295 | 0.10 | 1.28380 | 1.29480 | 1.28243 | ||
2590 | 2005.10.11 05:00 | close | 1295 | 0.10 | 1.28636 | 1.29480 | 1.28243 | -19.90 | 15742.03 |
2591 | 2005.10.12 01:10 | sell | 1296 | 0.10 | 1.29040 | 1.30140 | 1.28896 | ||
2592 | 2005.10.12 05:02 | close | 1296 | 0.10 | 1.29306 | 1.30140 | 1.28896 | -20.57 | 15721.46 |
2593 | 2005.10.13 00:04 | sell | 1297 | 0.10 | 1.28775 | 1.29875 | 1.28651 | ||
2594 | 2005.10.13 01:36 | close | 1297 | 0.10 | 1.28670 | 1.29875 | 1.28651 | 8.16 | 15729.62 |
2595 | 2005.10.14 00:00 | sell | 1298 | 0.10 | 1.28960 | 1.30060 | 1.28696 | ||
2596 | 2005.10.14 05:00 | close | 1298 | 0.10 | 1.29095 | 1.30060 | 1.28696 | -10.46 | 15719.16 |
2597 | 2005.10.18 00:41 | sell | 1299 | 0.10 | 1.29340 | 1.30440 | 1.29167 | ||
2598 | 2005.10.18 05:00 | close | 1299 | 0.10 | 1.29506 | 1.30440 | 1.29167 | -12.82 | 15706.34 |
2599 | 2005.10.19 00:08 | buy | 1300 | 0.10 | 1.29786 | 1.28686 | 1.29942 | ||
2600 | 2005.10.19 01:07 | close | 1300 | 0.10 | 1.29850 | 1.28686 | 1.29942 | 4.93 | 15711.27 |
2601 | 2005.10.19 01:49 | sell | 1301 | 0.10 | 1.29910 | 1.31010 | 1.29736 | ||
2602 | 2005.10.19 04:00 | close | 1301 | 0.10 | 1.30116 | 1.31010 | 1.29736 | -15.83 | 15695.44 |
2603 | 2005.10.20 00:00 | sell | 1302 | 0.10 | 1.29530 | 1.30630 | 1.29346 | ||
2604 | 2005.10.20 04:33 | close | 1302 | 0.10 | 1.29606 | 1.30630 | 1.29346 | -5.86 | 15689.58 |
2605 | 2005.10.21 00:10 | buy | 1303 | 0.10 | 1.28756 | 1.27656 | 1.28904 | ||
2606 | 2005.10.21 01:04 | close | 1303 | 0.10 | 1.28820 | 1.27656 | 1.28904 | 4.97 | 15694.55 |
2607 | 2005.10.25 00:50 | sell | 1304 | 0.10 | 1.28800 | 1.29900 | 1.28650 | ||
2608 | 2005.10.25 04:40 | close | 1304 | 0.10 | 1.28956 | 1.29900 | 1.28650 | -12.10 | 15682.45 |
2609 | 2005.10.26 00:30 | buy | 1305 | 0.10 | 1.27576 | 1.26476 | 1.27774 | ||
2610 | 2005.10.26 02:21 | close | 1305 | 0.10 | 1.27630 | 1.26476 | 1.27774 | 4.23 | 15686.68 |
2611 | 2005.10.27 00:00 | sell | 1306 | 0.10 | 1.28270 | 1.29370 | 1.28139 | ||
2612 | 2005.10.27 04:14 | close | 1306 | 0.10 | 1.28246 | 1.29370 | 1.28139 | 1.87 | 15688.55 |
2613 | 2005.11.01 00:42 | buy | 1307 | 0.10 | 1.28806 | 1.27706 | 1.28974 | ||
2614 | 2005.11.01 01:19 | close | 1307 | 0.10 | 1.28920 | 1.27706 | 1.28974 | 8.84 | 15697.39 |
2615 | 2005.11.01 01:27 | sell | 1308 | 0.10 | 1.28960 | 1.30060 | 1.28802 | ||
2616 | 2005.11.01 05:28 | close | 1308 | 0.10 | 1.29026 | 1.30060 | 1.28802 | -5.12 | 15692.27 |
2617 | 2005.11.02 00:46 | buy | 1309 | 0.10 | 1.28742 | 1.27642 | 1.28870 | ||
2618 | 2005.11.02 00:57 | close | 1309 | 0.10 | 1.28830 | 1.27642 | 1.28870 | 6.83 | 15699.10 |
2619 | 2005.11.02 01:25 | buy | 1310 | 0.10 | 1.28711 | 1.27611 | 1.28848 | ||
2620 | 2005.11.02 02:20 | close | 1310 | 0.10 | 1.28790 | 1.27611 | 1.28848 | 6.13 | 15705.23 |
2621 | 2005.11.03 01:17 | buy | 1311 | 0.10 | 1.27786 | 1.26686 | 1.27921 | ||
2622 | 2005.11.03 02:03 | close | 1311 | 0.10 | 1.27840 | 1.26686 | 1.27921 | 4.22 | 15709.45 |
2623 | 2005.11.04 00:48 | buy | 1312 | 0.10 | 1.29186 | 1.28086 | 1.29313 | ||
2624 | 2005.11.04 01:42 | close | 1312 | 0.10 | 1.29240 | 1.28086 | 1.29313 | 4.18 | 15713.63 |
2625 | 2005.11.08 00:45 | sell | 1313 | 0.10 | 1.30605 | 1.31705 | 1.30468 | ||
2626 | 2005.11.08 04:17 | s/l | 1313 | 0.10 | 1.31705 | 1.31705 | 1.30468 | -83.50 | 15630.13 |
2627 | 2005.11.09 01:10 | sell | 1314 | 0.10 | 1.31141 | 1.32241 | 1.30977 | ||
2628 | 2005.11.09 04:08 | close | 1314 | 0.10 | 1.31106 | 1.32241 | 1.30977 | 2.67 | 15632.80 |
2629 | 2005.11.10 00:02 | sell | 1315 | 0.10 | 1.31000 | 1.32100 | 1.30861 | ||
2630 | 2005.11.10 01:57 | close | 1315 | 0.10 | 1.31006 | 1.32100 | 1.30861 | -0.46 | 15632.34 |
2631 | 2005.11.11 01:51 | buy | 1316 | 0.10 | 1.31456 | 1.30356 | 1.31597 | ||
2632 | 2005.11.11 02:22 | close | 1316 | 0.10 | 1.31550 | 1.30356 | 1.31597 | 7.15 | 15639.49 |
2633 | 2005.11.15 00:35 | sell | 1317 | 0.10 | 1.31770 | 1.32870 | 1.31621 | ||
2634 | 2005.11.15 01:54 | close | 1317 | 0.10 | 1.31746 | 1.32870 | 1.31621 | 1.82 | 15641.31 |
2635 | 2005.11.16 00:20 | sell | 1318 | 0.10 | 1.31720 | 1.32820 | 1.31594 | ||
2636 | 2005.11.16 02:34 | close | 1318 | 0.10 | 1.31626 | 1.32820 | 1.31594 | 7.14 | 15648.45 |
2637 | 2005.11.17 00:00 | sell | 1319 | 0.10 | 1.32510 | 1.33610 | 1.32344 | ||
2638 | 2005.11.17 03:28 | close | 1319 | 0.10 | 1.32426 | 1.33610 | 1.32344 | 6.34 | 15654.79 |
2639 | 2005.11.18 01:05 | sell | 1320 | 0.10 | 1.31745 | 1.32845 | 1.31607 | ||
2640 | 2005.11.18 03:10 | close | 1320 | 0.10 | 1.31676 | 1.32845 | 1.31607 | 5.24 | 15660.03 |
2641 | 2005.11.22 01:25 | sell | 1321 | 0.10 | 1.32070 | 1.33170 | 1.31908 | ||
2642 | 2005.11.22 03:03 | close | 1321 | 0.10 | 1.31926 | 1.33170 | 1.31908 | 10.92 | 15670.95 |
2643 | 2005.11.23 00:49 | buy | 1322 | 0.10 | 1.31013 | 1.29913 | 1.31160 | ||
2644 | 2005.11.23 01:05 | close | 1322 | 0.10 | 1.31140 | 1.29913 | 1.31160 | 9.68 | 15680.63 |
2645 | 2005.11.24 00:00 | buy | 1323 | 0.10 | 1.31186 | 1.30086 | 1.31320 | ||
2646 | 2005.11.24 01:21 | close | 1323 | 0.10 | 1.31170 | 1.30086 | 1.31320 | -1.22 | 15679.41 |
2647 | 2005.11.24 01:55 | sell | 1324 | 0.10 | 1.31210 | 1.32310 | 1.31061 | ||
2648 | 2005.11.24 03:41 | close | 1324 | 0.10 | 1.31216 | 1.32310 | 1.31061 | -0.46 | 15678.95 |
2649 | 2005.11.25 01:40 | sell | 1325 | 0.10 | 1.31640 | 1.32740 | 1.31481 | ||
2650 | 2005.11.25 04:42 | close | 1325 | 0.10 | 1.31672 | 1.32740 | 1.31481 | -2.43 | 15676.52 |
2651 | 2005.11.29 00:00 | sell | 1326 | 0.10 | 1.30530 | 1.31630 | 1.30200 | ||
2652 | 2005.11.29 03:19 | close | 1326 | 0.10 | 1.30526 | 1.31630 | 1.30200 | 0.31 | 15676.83 |
2653 | 2005.11.30 00:50 | sell | 1327 | 0.10 | 1.31381 | 1.32481 | 1.31227 | ||
2654 | 2005.11.30 03:33 | close | 1327 | 0.10 | 1.31436 | 1.32481 | 1.31227 | -4.18 | 15672.65 |
2655 | 2005.12.01 23:19 | sell | 1328 | 0.10 | 1.31820 | 1.32920 | 1.31674 | ||
2656 | 2005.12.02 05:58 | close | 1328 | 0.10 | 1.31838 | 1.32920 | 1.31674 | -1.62 | 15671.03 |
2657 | 2005.12.06 00:08 | sell | 1329 | 0.10 | 1.30788 | 1.31888 | 1.30606 | ||
2658 | 2005.12.06 07:20 | close | 1329 | 0.10 | 1.30816 | 1.31888 | 1.30606 | -2.14 | 15668.89 |
2659 | 2005.12.07 00:24 | sell | 1330 | 0.10 | 1.30670 | 1.31770 | 1.30484 | ||
2660 | 2005.12.07 02:23 | close | 1330 | 0.10 | 1.30646 | 1.31770 | 1.30484 | 1.84 | 15670.73 |
2661 | 2005.12.12 23:00 | sell | 1331 | 0.10 | 1.29110 | 1.30210 | 1.28862 | ||
2662 | 2005.12.13 00:24 | close | 1331 | 0.10 | 1.28996 | 1.30210 | 1.28862 | 8.59 | 15679.32 |
2663 | 2005.12.13 23:28 | sell | 1332 | 0.10 | 1.29370 | 1.30470 | 1.29051 | ||
2664 | 2005.12.14 02:47 | close | 1332 | 0.10 | 1.29316 | 1.30470 | 1.29051 | 3.93 | 15683.26 |
2665 | 2005.12.14 23:22 | sell | 1333 | 0.10 | 1.28285 | 1.29385 | 1.28084 | ||
2666 | 2005.12.15 02:20 | close | 1333 | 0.10 | 1.28206 | 1.29385 | 1.28084 | 5.42 | 15688.68 |
2667 | 2005.12.16 00:10 | buy | 1334 | 0.10 | 1.28866 | 1.27766 | 1.29032 | ||
2668 | 2005.12.16 01:17 | close | 1334 | 0.10 | 1.28950 | 1.27766 | 1.29032 | 6.51 | 15695.19 |
2669 | 2005.12.19 23:44 | sell | 1335 | 0.10 | 1.29300 | 1.30400 | 1.29134 | ||
2670 | 2005.12.20 02:46 | close | 1335 | 0.10 | 1.29206 | 1.30400 | 1.29134 | 7.03 | 15702.22 |
2671 | 2005.12.21 00:23 | buy | 1336 | 0.10 | 1.30796 | 1.29696 | 1.30931 | ||
2672 | 2005.12.21 00:47 | close | 1336 | 0.10 | 1.30912 | 1.29696 | 1.30931 | 8.86 | 15711.08 |
2673 | 2005.12.21 00:50 | sell | 1337 | 0.10 | 1.30930 | 1.32030 | 1.30780 | ||
2674 | 2005.12.21 01:45 | t/p | 1337 | 0.10 | 1.30780 | 1.32030 | 1.30780 | 11.47 | 15722.55 |
2675 | 2005.12.21 23:11 | sell | 1338 | 0.10 | 1.31420 | 1.32520 | 1.31277 | ||
2676 | 2005.12.22 01:09 | t/p | 1338 | 0.10 | 1.31277 | 1.32520 | 1.31277 | 10.15 | 15732.71 |
2677 | 2005.12.22 23:00 | sell | 1339 | 0.10 | 1.31150 | 1.32250 | 1.31029 | ||
2678 | 2005.12.23 01:16 | close | 1339 | 0.10 | 1.31146 | 1.32250 | 1.31029 | 0.06 | 15732.77 |
2679 | 2005.12.27 00:30 | sell | 1340 | 0.10 | 1.31420 | 1.32520 | 1.31182 | ||
2680 | 2005.12.27 04:12 | close | 1340 | 0.10 | 1.31466 | 1.32520 | 1.31182 | -3.50 | 15729.27 |
2681 | 2005.12.27 23:00 | sell | 1341 | 0.10 | 1.31770 | 1.32870 | 1.31487 | ||
2682 | 2005.12.28 00:40 | close | 1341 | 0.10 | 1.31686 | 1.32870 | 1.31487 | 6.13 | 15735.40 |
2683 | 2005.12.28 23:00 | buy | 1342 | 0.10 | 1.31726 | 1.30626 | 1.31921 | ||
2684 | 2005.12.29 00:42 | close | 1342 | 0.10 | 1.31710 | 1.30626 | 1.31921 | -1.21 | 15734.19 |
2685 | 2005.12.29 23:47 | buy | 1343 | 0.10 | 1.31296 | 1.30196 | 1.31446 | ||
2686 | 2005.12.30 00:10 | close | 1343 | 0.10 | 1.31390 | 1.30196 | 1.31446 | 7.15 | 15741.34 |
2687 | 2005.12.30 00:20 | sell | 1344 | 0.10 | 1.31430 | 1.32530 | 1.31282 | ||
2688 | 2005.12.30 01:28 | close | 1344 | 0.10 | 1.31356 | 1.32530 | 1.31282 | 5.63 | 15746.97 |