Strategy Tester Report
USDCHF_Special_01
FXDD-MT4 Demo Server (Build 438)

通貨ペアUSDCHF (United States Dollar vs. Swiss Franc)
期間5分足(M5) 2002.01.01 00:00 - 2005.12.30 23:55 (2002.01.01 - 2005.12.31)
モデルEvery tick (the most precise method based on all available least timeframes)
パラメーターLots=0.1; MagicNumber=123456;
Bars in test299571Ticks modelled12493273Modelling quality90.00%
Mismatched charts errors87
Initial deposit10000.00
Total net profit5746.97Gross profit8265.25Gross loss-2518.27
Profit factor3.28Expected payoff4.28
Absolute drawdown27.17Maximal drawdown219.86 (1.39%)Relative drawdown1.39% (219.86)
Total trades1344Short positions (won %)780 (75.38%)Long positions (won %)564 (86.17%)
Profit trades (% of total)1074 (79.91%)Loss trades (% of total)270 (20.09%)
Largestprofit trade22.90loss trade-85.85
Averageprofit trade7.70loss trade-9.33
Maximumconsecutive wins (profit in money)34 (282.86)consecutive losses (loss in money)6 (-31.34)
Maximalconsecutive profit (count of wins)300.90 (33)consecutive loss (count of losses)-85.85 (1)
Averageconsecutive wins5consecutive losses1
Graph
#時間取引種別注文番号数量PriceS/L:決済逆指値T/P:決済指値損益Balance
12002.01.01 00:11sell10.101.658941.669941.65657
22002.01.01 09:50close10.101.661061.669941.65657-12.769987.24
32002.01.01 23:24sell20.101.663201.674201.66082
42002.01.02 01:15close20.101.661361.674201.6608210.839998.07
52002.01.02 23:30sell30.101.643201.654201.64152
62002.01.03 02:45close30.101.643571.654201.64152-2.999995.09
72002.01.03 23:03sell40.101.650001.661001.64862
82002.01.04 02:01close40.101.650061.661001.64862-0.619994.48
92002.01.07 23:00sell50.101.650301.661301.64896
102002.01.07 23:29close50.101.649161.661301.648966.9110001.39
112002.01.07 23:36buy60.101.649261.638261.65076
122002.01.08 01:22close60.101.649301.638261.650760.2410001.63
132002.01.08 23:03buy70.101.654871.643871.65804
142002.01.09 02:05close70.101.655001.643871.658040.7910002.42
152002.01.09 23:00sell80.101.662501.673501.66033
162002.01.09 23:20close80.101.660661.673501.6603311.0810013.50
172002.01.09 23:51buy90.101.660881.649881.66294
182002.01.10 00:57close90.101.661351.649881.662942.8310016.33
192002.01.10 23:50sell100.101.661901.672901.66054
202002.01.11 00:03t/p100.101.660541.672901.660547.9410024.27
212002.01.11 00:05buy110.101.660461.649461.66207
222002.01.11 00:22close110.101.661901.649461.662078.6610032.93
232002.01.11 00:25sell120.101.661901.672901.66019
242002.01.11 01:44close120.101.660451.672901.660198.7310041.66
252002.01.15 00:18buy130.101.655461.644461.65694
262002.01.15 01:05close130.101.655901.644461.656942.6610044.32
272002.01.15 23:00sell140.101.670401.681401.66456
282002.01.16 01:11close140.101.671261.681401.66456-5.4010038.93
292002.01.16 23:04sell150.101.662801.673801.66113
302002.01.16 23:07t/p150.101.661131.673801.6611310.0610048.99
312002.01.16 23:10buy160.101.661121.650121.66274
322002.01.17 00:41close160.101.659701.650121.66274-8.5610040.43
332002.01.17 00:49sell170.101.659601.670601.65705
342002.01.17 01:27close170.101.658061.670601.657059.2910049.72
352002.01.17 23:00buy180.101.665811.654811.66753
362002.01.17 23:03close180.101.667231.654811.667538.5210058.24
372002.01.17 23:06buy190.101.665961.654961.66751
382002.01.18 00:02close190.101.666601.654961.667513.8410062.08
392002.01.18 00:05sell200.101.666601.677601.66528
402002.01.18 00:39close200.101.665421.677601.665287.0910069.17
412002.01.18 00:40buy210.101.665361.654361.66712
422002.01.18 01:56close210.101.666101.654361.667124.4410073.61
432002.01.21 23:09buy220.101.660961.649961.66227
442002.01.21 23:29close220.101.661801.649961.662275.0510078.66
452002.01.22 00:59buy230.101.659961.648961.66210
462002.01.22 01:07close230.101.661601.648961.662109.8710088.53
472002.01.22 23:50buy240.101.661061.650061.66236
482002.01.23 01:05close240.101.661501.650061.662362.6510091.18
492002.01.23 23:08buy250.101.672131.661131.67418
502002.01.24 01:04close250.101.671701.661131.67418-2.5710088.61
512002.01.24 23:00sell260.101.677501.688501.67523
522002.01.25 00:02close260.101.675861.688501.675239.5410098.15
532002.01.25 00:05buy270.101.676561.665561.67804
542002.01.25 00:12close270.101.677901.665561.678047.9910106.14
552002.01.25 00:33sell280.101.678101.689101.67626
562002.01.25 00:37t/p280.101.676261.689101.6762610.9710117.11
572002.01.25 00:40buy290.101.675261.664261.67837
582002.01.25 01:48close290.101.675101.664261.67837-0.9610116.15
592002.01.28 23:00sell300.101.707881.718881.70627
602002.01.28 23:34t/p300.101.706271.718881.706279.4310125.58
612002.01.28 23:36buy310.101.705931.694931.70812
622002.01.29 00:26close310.101.706851.694931.708125.3910130.97
632002.01.29 00:30sell320.101.706701.717701.70516
642002.01.29 02:51close320.101.707021.717701.70516-1.8710129.10
652002.01.29 23:00sell330.101.702201.713201.70034
662002.01.29 23:56t/p330.101.700341.713201.7003410.9410140.04
672002.01.30 00:18buy340.101.699601.688601.70189
682002.01.30 01:22close340.101.699901.688601.701891.7610141.80
692002.01.30 23:00sell350.101.709271.720271.70525
702002.01.31 01:48close350.101.708451.720271.705254.0610145.86
712002.01.31 23:00sell360.101.720601.731601.71712
722002.01.31 23:49close360.101.718771.731601.7171210.6510156.51
732002.01.31 23:50buy370.101.719061.708061.72181
742002.02.01 00:32close370.101.721301.708061.7218113.0110169.52
752002.02.01 00:40buy380.101.718881.707881.72117
762002.02.01 02:05close380.101.720001.707881.721176.5110176.03
772002.02.04 23:41buy390.101.697061.686061.69918
782002.02.05 01:06close390.101.698001.686061.699185.5410181.57
792002.02.05 23:18buy400.101.698061.687061.70157
802002.02.06 00:31close400.101.698031.687061.70157-0.1810181.39
812002.02.06 00:35sell410.101.698201.709201.69597
822002.02.06 01:35close410.101.697261.709201.695975.5410186.93
832002.02.06 23:02buy420.101.693361.682361.69703
842002.02.06 23:32close420.101.696101.682361.6970316.1510203.08
852002.02.06 23:54sell430.101.695841.706841.69381
862002.02.07 02:54close430.101.695861.706841.69381-0.8610202.23
872002.02.07 23:07sell440.101.690501.701501.68814
882002.02.08 00:01close440.101.689061.701501.688148.2810210.51
892002.02.08 00:05buy450.101.689261.678261.69052
902002.02.08 00:35close450.101.690401.678261.690526.7410217.25
912002.02.08 00:40sell460.101.690381.701381.68877
922002.02.08 03:09close460.101.690361.701381.688770.1210217.37
932002.02.11 23:01sell470.101.685701.696701.68266
942002.02.12 00:29close470.101.683841.696701.6826610.8010228.17
952002.02.12 00:30buy480.101.683791.672791.68615
962002.02.12 01:43close480.101.685001.672791.686157.1810235.35
972002.02.12 23:25sell490.101.687601.698601.68610
982002.02.12 23:53t/p490.101.686101.698601.686108.8910244.24
992002.02.12 23:55buy500.101.686461.675461.68779
1002002.02.13 01:27close500.101.686501.675461.687790.2410244.48
1012002.02.13 23:00sell510.101.699801.710801.69732
1022002.02.14 01:13close510.101.699331.710801.697322.0310246.52
1032002.02.14 23:00sell520.101.698301.709301.69662
1042002.02.14 23:09t/p520.101.696621.709301.696629.9110256.43
1052002.02.14 23:11buy530.101.696331.685331.69872
1062002.02.15 00:28close530.101.697701.685331.698728.0710264.50
1072002.02.15 00:32sell540.101.697501.708501.69621
1082002.02.15 02:20close540.101.696461.708501.696216.1310270.63
1092002.02.18 23:38buy550.101.699861.688861.70134
1102002.02.19 01:06close550.101.700401.688861.701343.1810273.81
1112002.02.19 23:00sell560.101.687601.698601.68457
1122002.02.20 00:43close560.101.687061.698601.684572.9510276.76
1132002.02.20 00:45buy570.101.687061.676061.68868
1142002.02.20 01:07close570.101.688501.676061.688688.5310285.29
1152002.02.20 23:00sell580.101.700301.711301.69721
1162002.02.21 02:07close580.101.700261.711301.69721-0.5010284.79
1172002.02.21 23:00sell590.101.704001.715001.70183
1182002.02.21 23:28t/p590.101.701831.715001.7018312.7510297.54
1192002.02.21 23:30buy600.101.701331.690331.70413
1202002.02.22 02:45close600.101.699901.690331.70413-8.4110289.13
1212002.02.25 23:00sell610.101.697981.708981.69658
1222002.02.26 01:46close610.101.697361.708981.696583.4010292.54
1232002.02.26 23:03sell620.101.709201.720201.70752
1242002.02.26 23:29t/p620.101.707521.720201.707529.8410302.38
1252002.02.26 23:32sell630.101.709201.720201.70726
1262002.02.26 23:39t/p630.101.707261.720201.7072611.3610313.74
1272002.02.26 23:53sell640.101.709421.720421.70727
1282002.02.27 01:46close640.101.707861.720421.707278.8810322.62
1292002.02.27 23:03buy650.101.704461.693461.70873
1302002.02.28 00:14close650.101.705301.693461.708734.9310327.55
1312002.02.28 00:15sell660.101.705201.716201.70388
1322002.02.28 00:40close660.101.704071.716201.703886.6310334.18
1332002.02.28 00:56sell670.101.705341.716341.70403
1342002.02.28 02:12close670.101.704541.716341.704034.6910338.87
1352002.02.28 23:31sell680.101.698901.709901.69672
1362002.03.01 00:00close680.101.696961.709901.6967211.1810350.05
1372002.03.01 00:05buy690.101.696861.685861.69845
1382002.03.01 00:08close690.101.698301.685861.698458.4810358.53
1392002.03.01 00:15sell700.101.698201.709201.69674
1402002.03.01 00:31t/p700.101.696741.709201.696748.6110367.14
1412002.03.01 00:35buy710.101.696661.685661.69832
1422002.03.01 01:41close710.101.697401.685661.698324.3610371.50
1432002.03.04 23:00sell720.101.699601.710601.69638
1442002.03.05 00:23close720.101.698061.710601.696388.8210380.33
1452002.03.05 00:25buy730.101.698161.687161.69987
1462002.03.05 00:51close730.101.699701.687161.699879.0610389.39
1472002.03.05 00:55sell740.101.699701.710701.69794
1482002.03.05 01:58close740.101.699161.710701.697943.1810392.57
1492002.03.05 23:00buy750.101.694961.683961.69964
1502002.03.06 00:59close750.101.694801.683961.69964-0.9410391.63
1512002.03.06 01:00sell760.101.694641.705641.69242
1522002.03.06 01:57close760.101.693561.705641.692426.3810398.01
1532002.03.06 23:00sell770.101.682711.693711.68139
1542002.03.06 23:42close770.101.681861.693711.681395.0510403.06
1552002.03.06 23:45buy780.101.681511.670511.68403
1562002.03.07 00:52close780.101.682281.670511.684034.5810407.64
1572002.03.07 00:55sell790.101.682301.693301.68059
1582002.03.07 02:12close790.101.681361.693301.680595.5910413.23
1592002.03.07 23:26sell800.101.668101.679101.66540
1602002.03.08 04:49close800.101.670861.679101.66540-16.7710396.46
1612002.03.11 23:00sell810.101.679431.690431.67660
1622002.03.12 00:32close810.101.678961.690431.676602.5510399.02
1632002.03.12 00:35buy820.101.678961.667961.68025
1642002.03.12 00:50close820.101.679901.667961.680255.6010404.62
1652002.03.12 01:00buy830.101.678561.667561.68030
1662002.03.12 01:06close830.101.680001.667561.680308.5710413.19
1672002.03.12 23:17sell840.101.678101.689101.67660
1682002.03.13 00:25close840.101.676761.689101.676607.7410420.93
1692002.03.13 00:53buy850.101.676631.665631.67847
1702002.03.13 01:11close850.101.678281.665631.678479.8310430.76
1712002.03.13 23:02sell860.101.675401.686401.67377
1722002.03.14 00:15close860.101.674761.686401.673773.0810433.84
1732002.03.14 00:20buy870.101.674661.663661.67664
1742002.03.14 01:43close870.101.675901.663661.676647.4010441.24
1752002.03.14 23:13sell880.101.656001.667001.65408
1762002.03.15 03:02close880.101.654861.667001.654086.6410447.89
1772002.03.18 23:07sell890.101.659901.670901.65843
1782002.03.18 23:55t/p890.101.658431.670901.658438.8610456.75
1792002.03.19 00:08buy900.101.658161.647161.65970
1802002.03.19 01:23close900.101.658801.647161.659703.8610460.61
1812002.03.19 23:00buy910.101.658861.647861.66134
1822002.03.20 01:06close910.101.659701.647861.661345.0610465.67
1832002.03.20 23:08sell920.101.656301.667301.65394
1842002.03.20 23:56t/p920.101.653941.667301.6539414.2710479.94
1852002.03.21 00:00buy930.101.653561.642561.65601
1862002.03.21 00:56close930.101.654501.642561.656015.6810485.62
1872002.03.21 23:00sell940.101.657301.668301.65537
1882002.03.22 01:45close940.101.655941.668301.655377.9610493.58
1892002.03.25 23:00buy950.101.665861.654861.66774
1902002.03.26 00:48close950.101.665521.654861.66774-2.0410491.54
1912002.03.26 00:59sell960.101.666001.677001.66423
1922002.03.26 02:35close960.101.664761.677001.664237.4510498.99
1932002.03.26 23:17sell970.101.668881.679881.66740
1942002.03.26 23:53close970.101.667661.679881.667407.3210506.31
1952002.03.27 00:04buy980.101.667161.656161.66934
1962002.03.27 00:39close980.101.668601.656161.669348.6310514.94
1972002.03.27 00:53sell990.101.668501.679501.66717
1982002.03.27 03:27close990.101.668061.679501.667172.6410517.58
1992002.03.27 23:00sell1000.101.678551.689551.67691
2002002.03.28 00:28close1000.101.678061.689551.676912.1810519.76
2012002.03.28 23:00sell1010.101.684301.695301.68243
2022002.03.29 01:07close1010.101.683621.695301.682433.7910523.56
2032002.04.02 00:06buy1020.101.661261.650261.66257
2042002.04.02 00:34close1020.101.662301.650261.662576.2610529.82
2052002.04.02 01:16sell1030.101.662641.673641.66112
2062002.04.02 02:18close1030.101.661711.673641.661125.6010535.42
2072002.04.03 01:02buy1040.101.662661.651661.66407
2082002.04.03 01:10close1040.101.663731.651661.664076.4310541.85
2092002.04.03 01:36buy1050.101.662561.651561.66418
2102002.04.03 02:10t/p1050.101.664181.651561.664189.7310551.58
2112002.04.04 00:01sell1060.101.660001.671001.65834
2122002.04.04 01:31close1060.101.659261.671001.658344.4610556.04
2132002.04.04 01:41buy1070.101.658861.647861.66051
2142002.04.04 02:47close1070.101.659891.647861.660516.2110562.25
2152002.04.05 00:07buy1080.101.664461.653461.66644
2162002.04.05 00:39close1080.101.665781.653461.666447.9210570.17
2172002.04.05 00:41sell1090.101.665901.676901.66409
2182002.04.05 02:13close1090.101.665821.676901.664090.4810570.65
2192002.04.09 00:00sell1100.101.676311.687311.67478
2202002.04.09 00:24t/p1100.101.674781.687311.674789.1410579.79
2212002.04.09 00:31sell1110.101.676651.687651.67470
2222002.04.09 05:04close1110.101.676681.687651.67470-0.1810579.61
2232002.04.10 00:20buy1120.101.664901.653901.66670
2242002.04.10 01:13close1120.101.666101.653901.666707.2010586.81
2252002.04.10 01:15sell1130.101.665901.676901.66461
2262002.04.10 02:27close1130.101.664831.676901.664616.4310593.24
2272002.04.11 00:01sell1140.101.668601.679601.66706
2282002.04.11 06:40close1140.101.669161.679601.66706-3.3510589.89
2292002.04.12 00:11sell1150.101.660401.671401.65880
2302002.04.12 01:47close1150.101.660461.671401.65880-0.3610589.53
2312002.04.17 00:45sell1160.101.664401.675401.66283
2322002.04.17 03:46close1160.101.663761.675401.662833.8510593.38
2332002.04.18 00:56sell1170.101.651261.662261.64973
2342002.04.18 02:40close1170.101.649861.662261.649738.4910601.87
2352002.04.19 00:02sell1180.101.647581.658581.64617
2362002.04.19 02:08t/p1180.101.646171.658581.646178.5610610.43
2372002.04.23 00:18sell1190.101.652121.663121.65066
2382002.04.23 05:16close1190.101.652741.663121.65066-3.7510606.68
2392002.04.24 00:26sell1200.101.650701.661701.64880
2402002.04.24 04:51close1200.101.651361.661701.64880-4.0010602.68
2412002.04.25 00:03buy1210.101.641321.630321.64365
2422002.04.25 00:19close1210.101.642851.630321.643659.3110611.99
2432002.04.25 00:24sell1220.101.643131.654131.64168
2442002.04.25 00:52t/p1220.101.641681.654131.641688.8310620.82
2452002.04.25 00:55buy1230.101.641561.630561.64344
2462002.04.25 01:45close1230.101.643201.630561.643449.9810630.80
2472002.04.25 01:51sell1240.101.643001.654001.64165
2482002.04.25 02:35close1240.101.641961.654001.641656.3310637.13
2492002.04.30 00:33sell1250.101.619901.630901.61844
2502002.04.30 03:13close1250.101.619341.630901.618443.4610640.59
2512002.05.01 00:02buy1260.101.616761.605761.61850
2522002.05.01 01:06close1260.101.617601.605761.618505.1910645.78
2532002.05.01 01:12sell1270.101.617701.628701.61642
2542002.05.01 01:12t/p1270.101.616421.628701.616427.9210653.70
2552002.05.01 01:18sell1280.101.617901.628901.61640
2562002.05.01 04:48close1280.101.617961.628901.61640-0.3710653.33
2572002.05.02 00:00buy1290.101.602451.591451.60465
2582002.05.02 00:57close1290.101.603791.591451.604658.3610661.69
2592002.05.02 01:11sell1300.101.602801.613801.60149
2602002.05.02 01:22t/p1300.101.601491.613801.601498.1810669.87
2612002.05.02 01:27buy1310.101.601551.590551.60292
2622002.05.02 01:34t/p1310.101.602921.590551.602928.5410678.41
2632002.05.02 01:39sell1320.101.602801.613801.60127
2642002.05.02 03:34t/p1320.101.601271.613801.601279.5610687.97
2652002.05.03 00:06buy1330.101.608731.597731.61014
2662002.05.03 00:33close1330.101.609981.597731.610147.7610695.73
2672002.05.07 00:18sell1340.101.585701.596701.58384
2682002.05.07 01:54close1340.101.584561.596701.583847.1910702.92
2692002.05.07 01:56buy1350.101.584361.573361.58593
2702002.05.07 02:50close1350.101.585201.573361.585935.3010708.22
2712002.05.08 00:27sell1360.101.590101.601101.58803
2722002.05.08 04:32close1360.101.592761.601101.58803-16.7010691.52
2732002.05.09 00:15buy1370.101.608661.597661.61016
2742002.05.09 01:18close1370.101.609301.597661.610163.9810695.50
2752002.05.09 01:44sell1380.101.609501.620501.60788
2762002.05.09 02:12close1380.101.608061.620501.607888.9510704.45
2772002.05.10 00:01sell1390.101.598021.609021.59665
2782002.05.10 00:24t/p1390.101.596651.609021.596658.5810713.03
2792002.05.10 00:28sell1400.101.598001.609001.59651
2802002.05.10 03:30close1400.101.598061.609001.59651-0.3810712.65
2812002.05.14 00:09sell1410.101.597001.608001.59527
2822002.05.14 00:23t/p1410.101.595271.608001.5952710.8510723.50
2832002.05.14 00:26buy1420.101.595111.584111.59707
2842002.05.14 01:31close1420.101.596001.584111.597075.5810729.08
2852002.05.14 01:39sell1430.101.595901.606901.59461
2862002.05.14 05:03close1430.101.598061.606901.59461-13.5210715.56
2872002.05.15 01:10buy1440.101.613561.602561.61486
2882002.05.15 01:33close1440.101.614601.602561.614866.4410722.00
2892002.05.15 02:00sell1450.101.614801.625801.61336
2902002.05.15 04:11close1450.101.614861.625801.61336-0.3710721.63
2912002.05.16 00:36sell1460.101.596401.607401.59420
2922002.05.16 04:24close1460.101.596561.607401.59420-1.0010720.63
2932002.05.17 00:09sell1470.101.598201.609201.59667
2942002.05.17 00:44t/p1470.101.596671.609201.596679.5910730.22
2952002.05.17 00:45buy1480.101.596661.585661.59897
2962002.05.17 01:55close1480.101.597301.585661.598974.0110734.23
2972002.05.21 00:00sell1490.101.577741.588741.57610
2982002.05.21 02:05close1490.101.577031.588741.576104.5010738.73
2992002.05.22 00:11buy1500.101.577121.566121.57916
3002002.05.22 00:39close1500.101.578701.566121.5791610.0110748.74
3012002.05.22 00:40sell1510.101.578611.589611.57666
3022002.05.22 03:04close1510.101.578961.589611.57666-2.2210746.52
3032002.05.23 00:03buy1520.101.569061.558061.57057
3042002.05.23 01:06close1520.101.569701.558061.570574.0810750.60
3052002.05.23 01:17sell1530.101.569401.580401.56812
3062002.05.23 02:02close1530.101.568551.580401.568125.4210756.02
3072002.05.28 00:42sell1540.101.582901.593901.58152
3082002.05.28 02:49close1540.101.582431.593901.581522.9710758.99
3092002.05.29 00:00sell1550.101.574401.585401.57301
3102002.05.29 01:19close1550.101.573561.585401.573015.3410764.33
3112002.05.29 01:20buy1560.101.573661.562661.57492
3122002.05.29 02:26close1560.101.574401.562661.574924.7010769.03
3132002.05.30 00:08sell1570.101.568801.579801.56702
3142002.05.30 00:54close1570.101.567761.579801.567026.6310775.66
3152002.05.30 01:15buy1580.101.567861.556861.57019
3162002.05.30 05:05close1580.101.567301.556861.57019-3.5710772.09
3172002.05.31 00:02sell1590.101.562701.573701.56081
3182002.05.31 03:12close1590.101.562561.573701.560810.9010772.99
3192002.06.04 00:15buy1600.101.559861.548861.56129
3202002.06.04 00:46t/p1600.101.561291.548861.561299.1510782.14
3212002.06.04 00:53sell1610.101.561201.572201.55867
3222002.06.04 02:44close1610.101.560731.572201.558673.0110785.15
3232002.06.05 00:00sell1620.101.565801.576801.56316
3242002.06.05 01:22close1620.101.564361.576801.563169.2110794.36
3252002.06.06 00:00buy1630.101.564751.553751.56641
3262002.06.06 00:05t/p1630.101.566411.553751.5664110.6010804.96
3272002.06.06 00:14sell1640.101.566101.577101.56469
3282002.06.06 01:26t/p1640.101.564691.577101.564699.0110813.97
3292002.06.06 01:30buy1650.101.564511.553511.56639
3302002.06.06 02:10close1650.101.565701.553511.566397.6010821.57
3312002.06.07 00:53sell1660.101.556601.567601.55509
3322002.06.07 04:34close1660.101.557361.567601.55509-4.8810816.69
3332002.06.11 00:43buy1670.101.558261.547261.55993
3342002.06.11 00:58close1670.101.559601.547261.559938.5910825.28
3352002.06.11 01:17sell1680.101.559801.570801.55836
3362002.06.11 03:44close1680.101.559221.570801.558363.7210829.00
3372002.06.13 00:01buy1690.101.565361.554361.56698
3382002.06.13 00:42close1690.101.566801.554361.566989.1910838.19
3392002.06.13 00:45sell1700.101.566801.577801.56528
3402002.06.13 01:56t/p1700.101.565281.577801.565289.7110847.90
3412002.06.14 00:00buy1710.101.563061.552061.56544
3422002.06.14 01:02close1710.101.563411.552061.565442.2410850.14
3432002.06.14 01:19sell1720.101.563301.574301.56205
3442002.06.14 05:00close1720.101.565061.574301.56205-11.2510838.89
3452002.06.18 00:18buy1730.101.562361.551361.56394
3462002.06.18 01:11close1730.101.563101.551361.563944.7310843.62
3472002.06.19 00:01buy1740.101.550231.539231.55271
3482002.06.19 02:17close1740.101.549801.539231.55271-2.7710840.85
3492002.06.20 00:04buy1750.101.535761.524761.53719
3502002.06.20 01:11close1750.101.536001.524761.537191.5610842.41
3512002.06.20 01:20sell1760.101.536501.547501.53490
3522002.06.20 03:12close1760.101.536271.547501.534901.5010843.91
3532002.06.21 00:01sell1770.101.523901.534901.52104
3542002.06.21 02:16close1770.101.523661.534901.521041.5810845.49
3552002.06.25 00:00sell1780.101.512601.523601.51041
3562002.06.25 05:23close1780.101.515731.523601.51041-20.6510824.84
3572002.06.26 00:02buy1790.101.498561.487561.50058
3582002.06.26 01:10close1790.101.498601.487561.500580.2710825.11
3592002.06.26 01:16sell1800.101.498701.509701.49726
3602002.06.26 01:31t/p1800.101.497261.509701.497269.6210834.73
3612002.06.26 01:35buy1810.101.497021.486021.49889
3622002.06.26 03:21close1810.101.493401.486021.49889-24.2410810.49
3632002.06.27 00:00sell1820.101.497141.508141.49361
3642002.06.27 01:38close1820.101.493721.508141.4936122.9010833.39
3652002.06.27 01:41buy1830.101.493461.482461.49520
3662002.06.27 02:06close1830.101.494701.482461.495208.3010841.69
3672002.06.28 01:08buy1840.101.487281.476281.48929
3682002.06.28 03:12close1840.101.486551.476281.48929-4.9110836.78
3692002.07.02 00:02buy1850.101.482511.471511.48568
3702002.07.02 00:52close1850.101.483301.471511.485685.3310842.11
3712002.07.02 00:59sell1860.101.483401.494401.48165
3722002.07.02 01:46close1860.101.481761.494401.4816511.0710853.18
3732002.07.03 00:00buy1870.101.487211.476211.48872
3742002.07.03 01:06close1870.101.487381.476211.488721.1410854.32
3752002.07.03 01:10sell1880.101.488201.499201.48539
3762002.07.03 05:16close1880.101.491511.499201.48539-22.1910832.13
3772002.07.04 00:07sell1890.101.494101.505101.49260
3782002.07.04 02:10t/p1890.101.492601.505101.4926010.0510842.18
3792002.07.05 00:14sell1900.101.496041.507041.49229
3802002.07.05 05:17close1900.101.502861.507041.49229-45.3810796.80
3812002.07.09 00:00buy1910.101.484261.473261.48901
3822002.07.09 01:09close1910.101.484931.473261.489014.5110801.31
3832002.07.09 01:10sell1920.101.485101.496101.48303
3842002.07.09 02:17close1920.101.483561.496101.4830310.3810811.69
3852002.07.10 00:09sell1930.101.483001.494001.48162
3862002.07.10 02:15close1930.101.482361.494001.481624.3210816.01
3872002.07.11 00:01sell1940.101.487601.498601.48632
3882002.07.11 00:15t/p1940.101.486321.498601.486328.6210824.63
3892002.07.11 00:20buy1950.101.485561.474561.48809
3902002.07.11 01:47close1950.101.486001.474561.488092.9610827.59
3912002.07.11 01:50sell1960.101.486101.497101.48462
3922002.07.11 02:09t/p1960.101.484621.497101.484629.9710837.56
3932002.07.12 00:01sell1970.101.483201.494201.48128
3942002.07.12 03:41close1970.101.486361.494201.48128-21.2610816.30
3952002.07.16 01:08buy1980.101.461361.450361.46295
3962002.07.16 02:19close1980.101.461701.450361.462952.3310818.63
3972002.07.17 00:17sell1990.101.450001.461001.44831
3982002.07.17 02:45close1990.101.449351.461001.448314.4810823.11
3992002.07.18 00:55sell2000.101.455701.466701.45440
4002002.07.18 01:14t/p2000.101.454401.466701.454408.9310832.04
4012002.07.18 01:15buy2010.101.454361.443361.45584
4022002.07.18 02:14close2010.101.455301.443361.455846.4610838.50
4032002.07.19 00:13buy2020.101.447661.436661.45124
4042002.07.19 01:12close2020.101.448401.436661.451245.1110843.61
4052002.07.23 00:45sell2030.101.443201.454201.44158
4062002.07.23 04:06s/l2030.101.454201.454201.44158-75.6410767.97
4072002.07.24 00:34buy2040.101.468961.457961.47066
4082002.07.24 02:27close2040.101.467601.457961.47066-9.2710758.70
4092002.07.25 00:31buy2050.101.456961.445961.46003
4102002.07.25 01:39close2050.101.458601.445961.4600311.2410769.94
4112002.07.25 01:45sell2060.101.458701.469701.45684
4122002.07.25 03:03close2060.101.457961.469701.456845.0810775.02
4132002.07.26 00:06buy2070.101.438331.427331.44314
4142002.07.26 00:51close2070.101.440931.427331.4431418.0410793.06
4152002.07.26 00:55sell2080.101.441001.452001.43832
4162002.07.26 02:11close2080.101.440461.452001.438323.7510796.81
4172002.07.30 00:16buy2090.101.486061.475061.48777
4182002.07.30 02:33close2090.101.486201.475061.487770.9410797.75
4192002.07.31 00:01sell2100.101.482401.493401.48091
4202002.07.31 01:43close2100.101.481461.493401.480916.3510804.10
4212002.08.01 00:03sell2110.101.485901.496901.48417
4222002.08.01 02:28close2110.101.484561.496901.484179.0310813.13
4232002.08.02 00:01sell2120.101.472601.483601.47119
4242002.08.02 01:46close2120.101.472161.483601.471192.9910816.12
4252002.08.06 00:00sell2130.101.483201.494201.48015
4262002.08.06 03:31close2130.101.484161.494201.48015-6.4710809.65
4272002.08.07 00:00sell2140.101.509401.520401.50609
4282002.08.07 02:23close2140.101.508961.520401.506092.9210812.57
4292002.08.08 00:00buy2150.101.495661.484661.49721
4302002.08.08 00:44close2150.101.496751.484661.497217.2810819.85
4312002.08.08 00:45sell2160.101.496801.507801.49529
4322002.08.08 02:22close2160.101.496561.507801.495291.6010821.45
4332002.08.09 00:06buy2170.101.512061.501061.51418
4342002.08.09 00:35close2170.101.513201.501061.514187.5310828.98
4352002.08.09 00:41sell2180.101.513211.524211.51183
4362002.08.09 02:41close2180.101.513561.524211.51183-2.3110826.67
4372002.08.13 00:08buy2190.101.493461.482461.49477
4382002.08.13 00:36close2190.101.494361.482461.494776.0210832.69
4392002.08.13 00:40sell2200.101.494651.505651.49314
4402002.08.13 02:18close2200.101.493361.505651.493148.6410841.33
4412002.08.14 00:00buy2210.101.486411.475411.48819
4422002.08.14 01:51close2210.101.485841.475411.48819-3.8410837.49
4432002.08.15 00:13sell2220.101.494501.505501.49141
4442002.08.15 01:47close2220.101.494661.505501.49141-1.0710836.42
4452002.08.15 01:59buy2230.101.494301.483301.49748
4462002.08.15 03:23close2230.101.495191.483301.497485.9510842.37
4472002.08.16 00:01sell2240.101.490201.501201.48852
4482002.08.16 00:58close2240.101.489161.501201.488526.9810849.35
4492002.08.16 01:37sell2250.101.491181.502181.48902
4502002.08.16 02:25close2250.101.489561.502181.4890210.8810860.23
4512002.08.20 00:00sell2260.101.503841.514841.50224
4522002.08.20 00:58t/p2260.101.502241.514841.5022410.6510870.88
4532002.08.20 01:14buy2270.101.501551.490551.50432
4542002.08.20 02:32close2270.101.502601.490551.504326.9910877.87
4552002.08.21 00:00sell2280.101.500201.511201.49850
4562002.08.21 01:51close2280.101.500421.511201.49850-1.4710876.40
4572002.08.21 01:55buy2290.101.500161.489161.50193
4582002.08.21 02:38close2290.101.501101.489161.501936.2610882.66
4592002.08.22 00:05buy2300.101.497061.486061.49971
4602002.08.22 00:57close2300.101.498201.486061.499717.6110890.27
4612002.08.22 01:04sell2310.101.498201.509201.49640
4622002.08.22 04:52close2310.101.501161.509201.49640-19.7210870.55
4632002.08.23 00:30sell2320.101.520061.531061.51862
4642002.08.23 00:51t/p2320.101.518621.531061.518629.4810880.03
4652002.08.23 01:08sell2330.101.520601.531601.51809
4662002.08.23 01:26t/p2330.101.518091.531601.5180916.5310896.56
4672002.08.23 01:30buy2340.101.517561.506561.52063
4682002.08.23 02:49close2340.101.518501.506561.520636.1910902.75
4692002.08.27 00:00sell2350.101.514701.525701.51310
4702002.08.27 03:36close2350.101.514261.525701.513102.9110905.66
4712002.08.28 00:08sell2360.101.493001.504001.49168
4722002.08.28 03:22close2360.101.492161.504001.491685.6310911.29
4732002.08.29 00:00sell2370.101.501701.512701.50000
4742002.08.29 01:56close2370.101.501521.512701.500001.2010912.49
4752002.08.30 00:15sell2380.101.495251.506251.49290
4762002.08.30 01:58close2380.101.494661.506251.492903.9510916.44
4772002.09.03 01:13sell2390.101.495601.506601.49421
4782002.09.03 03:00close2390.101.494761.506601.494215.6210922.06
4792002.09.04 00:30buy2400.101.470061.459061.47137
4802002.09.04 00:55close2400.101.471101.459061.471377.0710929.13
4812002.09.04 01:01sell2410.101.471201.482201.46988
4822002.09.04 02:50close2410.101.470961.482201.469881.6310930.76
4832002.09.05 00:00buy2420.101.474761.463761.47669
4842002.09.05 00:33close2420.101.476101.463761.476699.0810939.84
4852002.09.05 00:35sell2430.101.476201.487201.47450
4862002.09.05 01:26close2430.101.474761.487201.474509.7610949.60
4872002.09.05 01:37buy2440.101.474561.463561.47657
4882002.09.05 02:14close2440.101.475751.463561.476578.0610957.66
4892002.09.06 00:00sell2450.101.473401.484401.47068
4902002.09.06 00:41close2450.101.472261.484401.470687.7410965.40
4912002.09.06 00:45buy2460.101.472061.461061.47374
4922002.09.06 01:16t/p2460.101.473741.461061.4737411.4010976.80
4932002.09.06 01:28sell2470.101.474001.485001.47148
4942002.09.06 02:24close2470.101.472461.485001.4714810.4610987.26
4952002.09.10 01:46buy2480.101.488061.477061.48988
4962002.09.10 02:01close2480.101.489601.477061.4898810.3410997.60
4972002.09.11 00:08sell2490.101.497801.508801.49584
4982002.09.11 01:21close2490.101.496661.508801.495847.6211005.22
4992002.09.11 01:25buy2500.101.496561.485561.49824
5002002.09.11 02:21close2500.101.497301.485561.498244.9411010.16
5012002.09.12 00:19sell2510.101.501991.512991.50030
5022002.09.12 02:57close2510.101.500461.512991.5003010.2011020.36
5032002.09.13 00:42sell2520.101.496901.507901.49556
5042002.09.13 02:22t/p2520.101.495561.507901.495568.9611029.32
5052002.09.17 00:04sell2530.101.516001.527001.51397
5062002.09.17 00:33close2530.101.515061.527001.513976.2011035.52
5072002.09.17 00:35buy2540.101.514821.503821.51647
5082002.09.17 01:22close2540.101.516331.503821.516479.9611045.48
5092002.09.17 01:25sell2550.101.516101.527101.51451
5102002.09.17 05:21close2550.101.523901.527101.51451-51.1810994.30
5112002.09.18 00:09buy2560.101.507161.496161.51291
5122002.09.18 00:40close2560.101.509301.496161.5129114.1811008.48
5132002.09.18 00:45sell2570.101.509401.520401.50713
5142002.09.18 03:31close2570.101.509241.520401.507131.0611009.54
5152002.09.19 00:10buy2580.101.500861.489861.50303
5162002.09.19 00:45close2580.101.502481.489861.5030310.7811020.32
5172002.09.19 00:50sell2590.101.502241.513241.50059
5182002.09.19 03:40close2590.101.501661.513241.500593.8611024.18
5192002.09.20 00:05buy2600.101.481761.470761.48300
5202002.09.20 00:45close2600.101.482701.470761.483006.3411030.52
5212002.09.20 01:08sell2610.101.482601.493601.48088
5222002.09.20 02:33close2610.101.481261.493601.480889.0511039.57
5232002.09.24 00:02buy2620.101.496661.485661.49920
5242002.09.24 01:03close2620.101.497701.485661.499206.9411046.51
5252002.09.24 01:05sell2630.101.497801.508801.49609
5262002.09.24 03:06close2630.101.497961.508801.49609-1.0711045.44
5272002.09.25 00:31buy2640.101.489561.478561.49162
5282002.09.25 01:46close2640.101.489001.478561.49162-3.7611041.68
5292002.09.25 01:59sell2650.101.489571.500571.48788
5302002.09.25 03:59close2650.101.489021.500571.487883.6911045.37
5312002.09.26 00:00sell2660.101.499901.510901.49788
5322002.09.26 00:48close2660.101.498801.510901.497887.3411052.71
5332002.09.26 01:24buy2670.101.498661.487661.49989
5342002.09.26 02:23close2670.101.499301.487661.499894.2711056.98
5352002.09.27 00:00sell2680.101.503111.514111.49972
5362002.09.27 02:11close2680.101.500451.514111.4997217.7311074.71
5372002.10.01 00:10sell2690.101.475301.486301.47393
5382002.10.01 02:58close2690.101.475261.486301.473930.2711074.98
5392002.10.02 00:02sell2700.101.489101.500101.48603
5402002.10.02 04:15close2700.101.489241.500101.48603-0.9411074.04
5412002.10.03 00:14sell2710.101.478851.489851.47721
5422002.10.03 02:07close2710.101.477961.489851.477216.0211080.06
5432002.10.04 00:00sell2720.101.478821.489821.47759
5442002.10.04 00:13t/p2720.101.477591.489821.477598.3311088.39
5452002.10.04 00:15buy2730.101.477061.466061.47919
5462002.10.04 00:38close2730.101.478841.466061.4791912.0411100.43
5472002.10.04 00:50sell2740.101.478501.489501.47688
5482002.10.04 01:15t/p2740.101.476881.489501.4768810.9611111.39
5492002.10.08 00:00buy2750.101.487231.476231.48859
5502002.10.08 00:16close2750.101.488151.476231.488596.1811117.57
5512002.10.08 00:24sell2760.101.488601.499601.48709
5522002.10.08 01:26close2760.101.487961.499601.487094.3011121.87
5532002.10.08 01:31buy2770.101.487861.476861.48941
5542002.10.08 01:56close2770.101.489081.476861.489418.1911130.06
5552002.10.08 02:00sell2780.101.489101.500101.48764
5562002.10.08 03:06close2780.101.488061.500101.487646.9911137.05
5572002.10.09 00:33buy2790.101.497261.486261.49867
5582002.10.09 00:44close2790.101.498501.486261.498678.2711145.32
5592002.10.09 01:15sell2800.101.498501.509501.49671
5602002.10.09 02:10t/p2800.101.496711.509501.4967111.9611157.28
5612002.10.10 00:00sell2810.101.479601.490601.47798
5622002.10.10 00:30close2810.101.478201.490601.477989.4711166.75
5632002.10.10 00:35buy2820.101.478061.467061.47993
5642002.10.10 02:21close2820.101.478701.467061.479934.3311171.08
5652002.10.11 00:47buy2830.101.483661.472661.48542
5662002.10.11 01:35close2830.101.484901.472661.485428.3511179.43
5672002.10.11 01:40sell2840.101.485201.496201.48336
5682002.10.11 03:13close2840.101.484361.496201.483365.6611185.09
5692002.10.15 00:32sell2850.101.482301.493301.48061
5702002.10.15 03:15close2850.101.480771.493301.4806110.3311195.42
5712002.10.16 00:26buy2860.101.493821.482821.49584
5722002.10.16 01:45close2860.101.494551.482821.495844.8811200.30
5732002.10.17 00:00sell2870.101.494801.505801.49304
5742002.10.17 05:32close2870.101.497961.505801.49304-21.1011179.20
5752002.10.18 00:38buy2880.101.511451.500451.51323
5762002.10.18 01:25close2880.101.512311.500451.513235.6911184.89
5772002.10.18 01:30sell2890.101.512201.523201.51036
5782002.10.18 02:54close2890.101.511661.523201.510363.5711188.46
5792002.10.22 00:00sell2900.101.511201.522201.50911
5802002.10.22 00:45close2900.101.510161.522201.509116.8911195.35
5812002.10.22 00:53buy2910.101.510261.499261.51162
5822002.10.22 01:28close2910.101.511501.499261.511628.2011203.55
5832002.10.23 00:00sell2920.101.502101.513101.50045
5842002.10.23 05:16close2920.101.503361.513101.50045-8.3811195.17
5852002.10.24 00:05sell2930.101.504601.515601.50286
5862002.10.24 02:36close2930.101.504161.515601.502862.9311198.10
5872002.10.25 00:40sell2940.101.501301.512301.49978
5882002.10.25 01:57close2940.101.500761.512301.499783.6011201.70
5892002.10.29 01:20sell2950.101.489001.500001.48745
5902002.10.29 03:01close2950.101.487761.500001.487458.3311210.03
5912002.10.30 00:05sell2960.101.490501.501501.48678
5922002.10.30 05:05close2960.101.491261.501501.48678-5.1011204.93
5932002.10.31 00:05sell2970.101.488601.499601.48717
5942002.10.31 01:35close2970.101.488061.499601.487173.6311208.56
5952002.10.31 01:47buy2980.101.488061.477061.48955
5962002.10.31 03:19close2980.101.489001.477061.489556.3111214.87
5972002.11.01 00:17buy2990.101.476761.465761.47839
5982002.11.01 01:05close2990.101.477831.465761.478397.2411222.11
5992002.11.05 00:02buy3000.101.466361.455361.46883
6002002.11.05 01:16close3000.101.466101.455361.46883-1.7711220.34
6012002.11.06 01:36sell3010.101.463801.474801.46217
6022002.11.06 04:18close3010.101.463721.474801.462170.5511220.89
6032002.11.07 00:06sell3020.101.459161.470161.45648
6042002.11.07 00:54close3020.101.457061.470161.4564814.4111235.30
6052002.11.07 01:27buy3030.101.457061.446061.45929
6062002.11.07 04:08close3030.101.455601.446061.45929-10.0311225.27
6072002.11.08 00:58sell3040.101.451001.462001.44918
6082002.11.08 01:09close3040.101.449461.462001.4491810.6211235.89
6092002.11.08 01:11sell3050.101.450901.461901.44937
6102002.11.08 03:15close3050.101.450161.461901.449375.1011240.99
6112002.11.12 01:17buy3060.101.447251.436251.44872
6122002.11.12 01:59close3060.101.448201.436251.448726.5611247.55
6132002.11.13 00:38buy3070.101.443161.432161.44472
6142002.11.13 00:50close3070.101.444201.432161.444727.2011254.75
6152002.11.13 01:02sell3080.101.444201.455201.44291
6162002.11.13 05:00close3080.101.445861.455201.44291-11.4811243.27
6172002.11.14 00:08buy3090.101.456161.445161.45771
6182002.11.14 01:25close3090.101.455501.445161.45771-4.5311238.74
6192002.11.14 01:44buy3100.101.453731.442731.45538
6202002.11.14 02:47close3100.101.454601.442731.455385.9811244.72
6212002.11.15 00:36sell3110.101.461031.472031.45941
6222002.11.15 00:57close3110.101.459591.472031.459419.8711254.59
6232002.11.15 01:10buy3120.101.459751.448751.46130
6242002.11.15 01:12close3120.101.461051.448751.461308.9011263.49
6252002.11.15 01:21sell3130.101.461501.472501.45983
6262002.11.15 02:31close3130.101.460321.472501.459838.0811271.57
6272002.11.19 00:13sell3140.101.455901.466901.45446
6282002.11.19 00:20t/p3140.101.454461.466901.454469.9011281.47
6292002.11.19 00:37buy3150.101.454161.443161.45587
6302002.11.19 01:40close3150.101.454911.443161.455875.1511286.62
6312002.11.19 01:49sell3160.101.454901.465901.45347
6322002.11.19 01:58t/p3160.101.453471.465901.453479.8411296.46
6332002.11.20 00:36buy3170.101.462161.451161.46385
6342002.11.20 01:06close3170.101.463711.451161.4638510.5911307.05
6352002.11.20 01:10sell3180.101.463801.474801.46165
6362002.11.20 03:02close3180.101.462561.474801.461658.4811315.53
6372002.11.21 00:15sell3190.101.466801.477801.46541
6382002.11.21 00:57close3190.101.465661.477801.465417.7811323.31
6392002.11.21 01:21sell3200.101.467001.478001.46540
6402002.11.21 04:08close3200.101.466861.478001.465400.9511324.26
6412002.11.22 00:09buy3210.101.467361.456361.46879
6422002.11.22 02:50close3210.101.466401.456361.46879-6.5511317.71
6432002.11.26 00:06buy3220.101.486361.475361.48808
6442002.11.26 01:35close3220.101.485801.475361.48808-3.7711313.94
6452002.11.27 00:00buy3230.101.483561.472561.48623
6462002.11.27 02:14close3230.101.483501.472561.48623-0.4011313.54
6472002.11.28 00:08sell3240.101.489801.500801.48859
6482002.11.28 00:48close3240.101.488961.500801.488595.6411319.18
6492002.11.29 00:43sell3250.101.484941.495941.48317
6502002.11.29 02:53close3250.101.483891.495941.483177.0811326.26
6512002.12.02 23:38sell3260.101.476931.487931.47471
6522002.12.03 00:32close3260.101.475861.487931.474717.0011333.26
6532002.12.03 00:37buy3270.101.475761.464761.47757
6542002.12.03 01:15close3270.101.477001.464761.477578.4011341.66
6552002.12.03 23:02sell3280.101.478401.489401.47544
6562002.12.03 23:47close3280.101.476961.489401.475449.7511351.41
6572002.12.03 23:50buy3290.101.476791.465791.47890
6582002.12.04 01:11close3290.101.477001.465791.478901.4211352.83
6592002.12.04 23:00sell3300.101.472901.483901.46928
6602002.12.05 00:36close3300.101.471461.483901.469289.0511361.88
6612002.12.05 23:14buy3310.101.470591.459591.47236
6622002.12.06 00:25close3310.101.470821.459591.472361.5611363.44
6632002.12.09 23:00sell3320.101.458901.469901.45704
6642002.12.09 23:55close3320.101.457161.469901.4570411.9411375.38
6652002.12.10 00:00buy3330.101.457361.446361.45926
6662002.12.10 01:00close3330.101.457951.446361.459264.0511379.43
6672002.12.10 23:22sell3340.101.461101.472101.45945
6682002.12.11 01:30close3340.101.460661.472101.459452.7611382.20
6692002.12.11 23:28buy3350.101.460961.449961.46257
6702002.12.11 23:36close3350.101.462301.449961.462579.1611391.36
6712002.12.11 23:45sell3360.101.462701.473701.46101
6722002.12.12 00:04t/p3360.101.461011.473701.4610110.8311402.19
6732002.12.12 00:05buy3370.101.461021.450021.46270
6742002.12.12 01:33close3370.101.462001.450021.462706.7011408.89
6752002.12.12 23:01sell3380.101.450401.461401.44882
6762002.12.13 03:08close3380.101.449481.461401.448826.1011414.99
6772002.12.16 23:00sell3390.101.443301.454301.44131
6782002.12.16 23:54close3390.101.442161.454301.441317.9011422.89
6792002.12.17 00:08buy3400.101.441861.430861.44337
6802002.12.17 00:11close3400.101.442951.430861.443377.5511430.44
6812002.12.17 23:00buy3410.101.427771.416771.42935
6822002.12.18 00:40close3410.101.426901.416771.42935-6.1011424.34
6832002.12.18 23:00buy3420.101.425831.414831.42892
6842002.12.19 02:47close3420.101.422951.414831.42892-20.2411404.10
6852002.12.19 23:14buy3430.101.422901.411901.42460
6862002.12.19 23:30close3430.101.424401.411901.4246010.5311414.63
6872002.12.19 23:46sell3440.101.423991.434991.42242
6882002.12.20 01:02close3440.101.422561.434991.422429.8011424.44
6892002.12.23 23:05buy3450.101.419521.408521.42080
6902002.12.24 00:10close3450.101.419901.408521.420802.6811427.12
6912002.12.24 00:29buy3460.101.418461.407461.41999
6922002.12.24 02:03close3460.101.418701.407461.419991.6911428.81
6932002.12.25 00:57buy3470.101.408361.397361.41001
6942002.12.25 04:34close3470.101.408301.397361.41001-0.4311428.38
6952002.12.26 00:26sell3480.101.406701.417701.40535
6962002.12.26 01:59close3480.101.405731.417701.405356.9011435.28
6972002.12.26 23:00buy3490.101.401361.390361.40368
6982002.12.27 00:11close3490.101.402031.390361.403684.7811440.06
6992002.12.27 00:19sell3500.101.402601.413601.40072
7002002.12.27 03:32close3500.101.401261.413601.400729.5611449.62
7012002.12.30 23:02buy3510.101.386211.375211.38810
7022002.12.30 23:08close3510.101.387701.375211.3881010.7411460.36
7032002.12.30 23:34buy3520.101.386461.375461.38788
7042002.12.31 00:07close3520.101.387311.375461.387886.1311466.49
7052002.12.31 00:15buy3530.101.385961.374961.38751
7062002.12.31 00:48close3530.101.386701.374961.387515.3411471.83
7072002.12.31 00:53buy3540.101.385641.374641.38713
7082002.12.31 00:54close3540.101.386801.374641.387138.3611480.19
7092002.12.31 00:58buy3550.101.385661.374661.38710
7102002.12.31 00:59close3550.101.386901.374661.387108.9411489.13
7112002.12.31 01:00buy3560.101.385711.374711.38708
7122002.12.31 01:14close3560.101.386801.374711.387087.8611496.99
7132003.01.01 00:02sell3570.101.382101.393101.38055
7142003.01.01 06:01close3570.101.382461.393101.38055-2.6011494.39
7152003.01.02 23:00buy3580.101.401461.390461.40392
7162003.01.02 23:51close3580.101.402631.390461.403928.3411502.73
7172003.01.02 23:55sell3590.101.402601.413601.40116
7182003.01.03 02:23close3590.101.401461.413601.401167.8811510.61
7192003.01.06 23:00sell3600.101.392051.403051.39071
7202003.01.07 00:10close3600.101.391461.403051.390713.9911514.60
7212003.01.07 00:35sell3610.101.392501.403501.39119
7222003.01.07 03:16close3610.101.393861.403501.39119-9.7611504.84
7232003.01.07 23:02buy3620.101.400061.389061.40202
7242003.01.08 00:32close3620.101.400301.389061.402021.7111506.55
7252003.01.08 00:35sell3630.101.400601.411601.39908
7262003.01.08 02:20close3630.101.400261.411601.399082.4311508.98
7272003.01.08 23:00sell3640.101.389241.400241.38769
7282003.01.09 00:02close3640.101.388161.400241.387697.0411516.03
7292003.01.09 00:05buy3650.101.388311.377311.38962
7302003.01.09 02:18close3650.101.387601.377311.38962-5.1211510.91
7312003.01.09 23:00sell3660.101.391701.402701.38995
7322003.01.10 04:02close3660.101.393141.402701.38995-10.5911500.32
7332003.01.13 23:06sell3670.101.386501.397501.38424
7342003.01.14 00:29close3670.101.385661.397501.384245.8111506.13
7352003.01.14 00:30sell3680.101.387001.398001.38543
7362003.01.14 00:32close3680.101.385561.398001.3854310.3911516.52
7372003.01.14 00:39sell3690.101.387001.398001.38545
7382003.01.14 03:09close3690.101.386021.398001.385457.0711523.59
7392003.01.14 23:02sell3700.101.385151.396151.38349
7402003.01.15 01:11close3700.101.385861.396151.38349-5.3711518.23
7412003.01.15 23:00sell3710.101.385891.396891.38358
7422003.01.15 23:54close3710.101.384941.396891.383586.8611525.09
7432003.01.15 23:57buy3720.101.384961.373961.38678
7442003.01.16 01:52close3720.101.384301.373961.38678-4.7711520.32
7452003.01.16 23:00buy3730.101.374261.363261.37628
7462003.01.16 23:41close3730.101.375401.363261.376288.2911528.61
7472003.01.20 23:23sell3740.101.368501.379501.36723
7482003.01.21 01:35t/p3740.101.367231.379501.367239.0411537.65
7492003.01.21 23:00sell3750.101.364101.375101.36093
7502003.01.21 23:44close3750.101.362541.375101.3609311.4511549.10
7512003.01.21 23:45buy3760.101.362641.351641.36430
7522003.01.22 01:19close3760.101.363651.351641.364307.4111556.51
7532003.01.22 23:35buy3770.101.364661.353661.36608
7542003.01.22 23:46close3770.101.365801.353661.366088.3511564.86
7552003.01.22 23:50buy3780.101.364621.353621.36602
7562003.01.23 01:16close3780.101.364381.353621.36602-1.7611563.10
7572003.01.23 23:10sell3790.101.362501.373501.36032
7582003.01.24 00:18close3790.101.361531.373501.360326.8711569.98
7592003.01.24 00:23buy3800.101.361751.350751.36297
7602003.01.24 00:47close3800.101.362751.350751.362977.3411577.32
7612003.01.24 00:50sell3810.101.362801.373801.36129
7622003.01.24 02:38close3810.101.362811.373801.36129-0.0711577.25
7632003.01.27 23:02sell3820.101.354001.365001.35275
7642003.01.27 23:14t/p3820.101.352751.365001.352759.2511586.50
7652003.01.27 23:17buy3830.101.352361.341361.35421
7662003.01.28 00:06close3830.101.353101.341361.354215.4711591.97
7672003.01.28 00:33sell3840.101.353901.364901.35191
7682003.01.28 00:35close3840.101.352261.364901.3519112.1311604.10
7692003.01.28 01:00sell3850.101.353671.364671.35198
7702003.01.28 03:59close3850.101.353661.364671.351980.0711604.17
7712003.01.28 23:00sell3860.101.358501.369501.35631
7722003.01.29 00:31close3860.101.357361.369501.356318.1511612.32
7732003.01.29 00:35buy3870.101.357021.346021.35857
7742003.01.29 01:46close3870.101.357601.346021.358574.2711616.59
7752003.01.29 23:03sell3880.101.357211.368211.35432
7762003.01.30 00:16close3880.101.355461.368211.3543212.1711628.76
7772003.01.30 00:31buy3890.101.355561.344561.35807
7782003.01.30 01:41close3890.101.355811.344561.358071.8411630.60
7792003.01.30 23:00buy3900.101.356361.345361.36236
7802003.01.30 23:52close3900.101.358501.345361.3623615.7511646.35
7812003.01.30 23:55sell3910.101.358501.369501.35556
7822003.01.31 00:31t/p3910.101.355561.369501.3555621.4411667.80
7832003.02.03 23:04buy3920.101.361951.350951.36414
7842003.02.04 00:19close3920.101.362301.350951.364142.5711670.37
7852003.02.04 00:21sell3930.101.362401.373401.36065
7862003.02.04 00:35t/p3930.101.360651.373401.3606512.8611683.23
7872003.02.04 00:40buy3940.101.360561.349561.36191
7882003.02.04 01:57close3940.101.360701.349561.361911.0311684.26
7892003.02.04 23:00buy3950.101.346891.335891.34935
7902003.02.05 01:08close3950.101.347301.335891.349353.0411687.30
7912003.02.05 23:35sell3960.101.359251.370251.35777
7922003.02.06 04:11close3960.101.360581.370251.35777-10.5211676.78
7932003.02.06 23:00sell3970.101.353661.364661.35154
7942003.02.06 23:20close3970.101.352161.364661.3515411.0911687.87
7952003.02.06 23:25buy3980.101.351761.340761.35414
7962003.02.07 00:01t/p3980.101.354141.340761.3541417.5811705.45
7972003.02.07 00:05sell3990.101.354691.365691.34976
7982003.02.07 06:22close3990.101.356261.365691.34976-11.5811693.87
7992003.02.10 23:00sell4000.101.364501.375501.36311
8002003.02.11 03:18close4000.101.368461.375501.36311-29.1911664.68
8012003.02.11 23:00sell4010.101.368101.379101.36669
8022003.02.11 23:03t/p4010.101.366691.379101.3666910.3111674.99
8032003.02.11 23:12buy4020.101.366761.355761.36837
8042003.02.11 23:32close4020.101.368201.355761.3683710.5211685.51
8052003.02.11 23:36sell4030.101.368301.379301.36643
8062003.02.12 00:20close4030.101.366561.379301.3664312.4811698.00
8072003.02.12 00:35buy4040.101.366301.355301.36804
8082003.02.12 00:36close4040.101.367621.355301.368049.6511707.65
8092003.02.12 00:45buy4050.101.366361.355361.36798
8102003.02.12 00:45close4050.101.367561.355361.367988.7711716.42
8112003.02.12 23:01buy4060.101.370271.359271.37251
8122003.02.13 00:17close4060.101.370701.359271.372513.1411719.56
8132003.02.13 00:21sell4070.101.370701.381701.36940
8142003.02.13 04:00close4070.101.371461.381701.36940-5.5411714.02
8152003.02.13 23:02sell4080.101.354931.365931.35356
8162003.02.14 01:15close4080.101.354761.365931.353561.0011715.02
8172003.02.17 23:01sell4090.101.370861.381861.36930
8182003.02.17 23:38close4090.101.369661.381861.369308.7611723.78
8192003.02.17 23:55sell4100.101.371181.382181.36979
8202003.02.18 02:01close4100.101.371721.382181.36979-4.1911719.59
8212003.02.18 23:00sell4110.101.377651.388651.37611
8222003.02.18 23:35t/p4110.101.376111.388651.3761111.1911730.78
8232003.02.18 23:46buy4120.101.375961.364961.37742
8242003.02.19 00:21close4120.101.376861.364961.377426.5411737.32
8252003.02.19 00:27buy4130.101.375561.364561.37712
8262003.02.19 00:31close4130.101.376801.364561.377129.0111746.33
8272003.02.19 00:42sell4140.101.377241.388241.37565
8282003.02.19 00:59close4140.101.375761.388241.3756510.7611757.09
8292003.02.19 23:34sell4150.101.367901.378901.36604
8302003.02.20 03:15close4150.101.367461.378901.366042.4811759.58
8312003.02.20 23:02sell4160.101.356901.367901.35547
8322003.02.21 00:23close4160.101.357061.367901.35547-1.4311758.15
8332003.02.21 00:28buy4170.101.356961.345961.35829
8342003.02.21 00:32close4170.101.358031.345961.358297.8811766.03
8352003.02.21 00:53buy4180.101.356661.345661.35823
8362003.02.21 02:52close4180.101.357601.345661.358236.9211772.95
8372003.02.24 23:00sell4190.101.357601.368601.35575
8382003.02.24 23:51t/p4190.101.355751.368601.3557513.6511786.60
8392003.02.25 00:13buy4200.101.355161.344161.35764
8402003.02.25 00:27close4200.101.356601.344161.3576410.6111797.21
8412003.02.25 00:31sell4210.101.357001.368001.35514
8422003.02.25 02:58close4210.101.355661.368001.355149.8811807.09
8432003.02.25 23:14sell4220.101.356601.367601.35527
8442003.02.25 23:20close4220.101.355561.367601.355277.6711814.76
8452003.02.25 23:25sell4230.101.357201.368201.35541
8462003.02.25 23:36t/p4230.101.355411.368201.3554113.2111827.97
8472003.02.25 23:51sell4240.101.357131.368131.35523
8482003.02.26 04:05close4240.101.359061.368131.35523-14.4511813.52
8492003.02.26 23:00buy4250.101.354301.343301.35590
8502003.02.26 23:08close4250.101.355691.343301.3559010.2511823.77
8512003.02.26 23:10sell4260.101.356101.367101.35402
8522003.02.27 00:58close4260.101.354831.367101.354028.6311832.41
8532003.02.27 01:00sell4270.101.356301.367301.35475
8542003.02.27 02:53t/p4270.101.354751.367301.3547511.4511843.86
8552003.02.27 23:01buy4280.101.357601.346601.35999
8562003.02.27 23:15close4280.101.359201.346601.3599911.7711855.63
8572003.02.27 23:25sell4290.101.359081.370081.35749
8582003.02.27 23:30t/p4290.101.357491.370081.3574911.7111867.34
8592003.02.27 23:38sell4300.101.359201.370201.35749
8602003.02.28 03:05close4300.101.360661.370201.35749-10.9811856.36
8612003.03.03 23:36buy4310.101.337961.326961.34001
8622003.03.04 01:05close4310.101.338101.326961.340011.0511857.41
8632003.03.04 23:00sell4320.101.340641.351641.33594
8642003.03.05 00:00close4320.101.339371.351641.335949.2311866.64
8652003.03.05 00:07buy4330.101.339161.328161.34069
8662003.03.05 00:48close4330.101.340201.328161.340697.7611874.40
8672003.03.05 23:12sell4340.101.329541.340541.32754
8682003.03.06 00:56close4340.101.330361.340541.32754-6.9011867.51
8692003.03.06 23:00sell4350.101.334281.345281.33254
8702003.03.07 02:30close4350.101.334461.345281.33254-1.6011865.91
8712003.03.10 23:02sell4360.101.327501.338501.32612
8722003.03.10 23:38t/p4360.101.326121.338501.3261210.4111876.32
8732003.03.10 23:40buy4370.101.325861.314861.32781
8742003.03.11 01:21close4370.101.325761.314861.32781-0.7511875.57
8752003.03.11 23:00sell4380.101.330401.341401.32909
8762003.03.11 23:29close4380.101.329201.341401.329099.0311884.60
8772003.03.11 23:31buy4390.101.328951.317951.33060
8782003.03.12 00:23close4390.101.330301.317951.3306010.1511894.75
8792003.03.12 00:28sell4400.101.330061.341061.32809
8802003.03.12 00:36t/p4400.101.328091.341061.3280914.8311909.58
8812003.03.12 00:41buy4410.101.328261.317261.32952
8822003.03.12 01:01close4410.101.329301.317261.329527.8211917.40
8832003.03.12 23:00sell4420.101.334801.345801.33037
8842003.03.13 00:22close4420.101.334161.345801.330374.0611921.46
8852003.03.13 00:29buy4430.101.334041.323041.33604
8862003.03.13 00:45close4430.101.335601.323041.3360411.6811933.14
8872003.03.13 00:50sell4440.101.335701.346701.33415
8882003.03.13 04:43s/l4440.101.346701.346701.33415-81.6611851.48
8892003.03.13 23:06sell4450.101.358201.369201.35543
8902003.03.13 23:42close4450.101.356461.369201.3554312.8311864.31
8912003.03.13 23:45sell4460.101.358251.369251.35656
8922003.03.14 01:54close4460.101.359611.369251.35656-10.2511854.07
8932003.03.17 23:00buy4470.101.380061.369061.38459
8942003.03.18 00:04close4470.101.380401.369061.384592.4611856.53
8952003.03.18 00:05sell4480.101.380301.391301.37890
8962003.03.18 02:42close4480.101.380361.391301.37890-0.4311856.10
8972003.03.18 23:12buy4490.101.382661.371661.38557
8982003.03.18 23:44close4490.101.384161.371661.3855710.8411866.94
8992003.03.18 23:49sell4500.101.384101.395101.38226
9002003.03.19 01:07close4500.101.382561.395101.3822610.8911877.83
9012003.03.19 23:00sell4510.101.393601.404601.39104
9022003.03.20 01:19close4510.101.393361.404601.391040.9811878.81
9032003.03.20 23:01buy4520.101.387461.376461.39082
9042003.03.21 01:03close4520.101.388201.376461.390825.3311884.14
9052003.03.24 23:06sell4530.101.385441.396441.38207
9062003.03.25 01:19close4530.101.384461.396441.382076.8311890.98
9072003.03.25 23:00buy4540.101.382961.371961.38502
9082003.03.26 00:14close4540.101.383201.371961.385021.7411892.72
9092003.03.26 00:15sell4550.101.383251.394251.38199
9102003.03.26 02:52t/p4550.101.381991.394251.381999.1111901.83
9112003.03.26 23:10sell4560.101.383101.394101.38114
9122003.03.26 23:50close4560.101.381661.394101.3811410.4211912.25
9132003.03.27 00:09buy4570.101.381461.370461.38280
9142003.03.27 00:26close4570.101.382501.370461.382807.5211919.77
9152003.03.27 00:34sell4580.101.382901.393901.38135
9162003.03.27 00:37t/p4580.101.381351.393901.3813511.2211930.99
9172003.03.27 00:44buy4590.101.381241.370241.38284
9182003.03.27 00:51close4590.101.382601.370241.382849.8411940.83
9192003.03.27 00:58buy4600.101.381161.370161.38272
9202003.03.27 02:13close4600.101.381601.370161.382723.1811944.01
9212003.03.27 23:04buy4610.101.383511.372511.38498
9222003.03.27 23:44close4610.101.384501.372511.384987.1511951.16
9232003.03.27 23:48buy4620.101.382761.371761.38441
9242003.03.28 01:10close4620.101.382801.371761.384410.2911951.45
9252003.04.01 00:00buy4630.101.350761.339761.35452
9262003.04.01 01:02close4630.101.351101.339761.354522.5211953.97
9272003.04.01 01:05sell4640.101.351301.362301.34935
9282003.04.01 02:54close4640.101.350561.362301.349355.4811959.45
9292003.04.02 00:32buy4650.101.352961.341961.35497
9302003.04.02 02:42close4650.101.351901.341961.35497-7.8411951.61
9312003.04.03 01:12buy4660.101.378661.367661.38021
9322003.04.03 01:43close4660.101.379701.367661.380217.5411959.15
9332003.04.03 01:45sell4670.101.380001.391001.37845
9342003.04.03 03:02close4670.101.378921.391001.378457.8311966.98
9352003.04.04 00:00buy4680.101.379111.368111.38308
9362003.04.04 01:45close4680.101.378801.368111.38308-2.2511964.73
9372003.04.08 00:45sell4690.101.388501.399501.38714
9382003.04.08 02:53close4690.101.389161.399501.38714-4.7511959.98
9392003.04.09 00:00sell4700.101.387801.398801.38615
9402003.04.09 00:54close4700.101.386291.398801.3861510.8911970.87
9412003.04.09 00:59buy4710.101.386251.375251.38800
9422003.04.09 01:26close4710.101.387901.375251.3880011.8911982.76
9432003.04.10 00:16buy4720.101.379661.368661.38112
9442003.04.10 01:05close4720.101.380501.368661.381126.0811988.84
9452003.04.10 01:20sell4730.101.380501.391501.37907
9462003.04.10 03:15close4730.101.379791.391501.379075.1511993.99
9472003.04.11 00:10buy4740.101.386961.375961.38870
9482003.04.11 00:25close4740.101.388501.375961.3887011.0912005.08
9492003.04.11 00:31sell4750.101.388901.399901.38690
9502003.04.11 01:19t/p4750.101.386901.399901.3869014.4212019.50
9512003.04.11 01:20buy4760.101.386761.375761.38859
9522003.04.11 02:01close4760.101.387601.375761.388596.0512025.55
9532003.04.15 00:33buy4770.101.389231.378231.39096
9542003.04.15 00:53close4770.101.390201.378231.390966.9812032.53
9552003.04.15 01:35buy4780.101.389191.378191.39070
9562003.04.15 03:15close4780.101.389801.378191.390704.3912036.92
9572003.04.16 00:33buy4790.101.391721.380721.39310
9582003.04.16 01:44close4790.101.392201.380721.393103.4512040.37
9592003.04.16 01:45sell4800.101.392251.403251.39074
9602003.04.16 05:10close4800.101.393261.403251.39074-7.2512033.12
9612003.04.17 00:20sell4810.101.371801.382801.37012
9622003.04.17 03:06close4810.101.371161.382801.370124.6712037.79
9632003.04.18 00:44buy4820.101.381161.370161.38253
9642003.04.18 01:45close4820.101.381401.370161.382531.7412039.53
9652003.04.18 01:51sell4830.101.381301.392301.38003
9662003.04.18 02:21t/p4830.101.380031.392301.380039.2112048.74
9672003.04.22 00:14buy4840.101.387461.376461.38884
9682003.04.22 00:45close4840.101.388401.376461.388846.7712055.51
9692003.04.22 00:52sell4850.101.388601.399601.38699
9702003.04.22 02:08close4850.101.387961.399601.386994.6112060.12
9712003.04.23 00:01sell4860.101.371771.382771.37044
9722003.04.23 00:29t/p4860.101.370441.382771.370449.7112069.83
9732003.04.23 00:33buy4870.101.370361.359361.37203
9742003.04.23 01:04close4870.101.371501.359361.372038.3112078.14
9752003.04.23 01:06sell4880.101.371391.382391.37008
9762003.04.23 02:39close4880.101.370861.382391.370083.8712082.01
9772003.04.24 00:04sell4890.101.374601.385601.37322
9782003.04.24 03:31close4890.101.374861.385601.37322-1.8912080.12
9792003.04.25 00:01sell4900.101.361401.372401.35995
9802003.04.25 01:22close4900.101.360561.372401.359956.1712086.29
9812003.04.25 01:25buy4910.101.360351.349351.36176
9822003.04.25 03:00close4910.101.361231.349351.361766.4612092.75
9832003.04.29 00:03sell4920.101.372221.383221.37082
9842003.04.29 03:56close4920.101.371661.383221.370824.0812096.83
9852003.04.30 00:01buy4930.101.361431.350431.36285
9862003.04.30 00:03close4930.101.362601.350431.362858.5912105.42
9872003.04.30 00:05sell4940.101.362801.373801.36131
9882003.04.30 00:26t/p4940.101.361311.373801.3613110.9512116.37
9892003.04.30 00:31buy4950.101.361261.350261.36303
9902003.04.30 01:25close4950.101.362601.350261.363039.8312126.20
9912003.04.30 01:30sell4960.101.363001.374001.36113
9922003.04.30 02:32close4960.101.361631.374001.3611310.0612136.26
9932003.05.01 00:00sell4970.101.355901.366901.35365
9942003.05.01 01:08close4970.101.354161.366901.3536512.8512149.11
9952003.05.01 01:10buy4980.101.353961.342961.35570
9962003.05.01 01:50close4980.101.355551.342961.3557011.7312160.84
9972003.05.02 00:00buy4990.101.343761.332761.34573
9982003.05.02 00:15close4990.101.345301.332761.3457311.4512172.29
9992003.05.02 00:20sell5000.101.345301.356301.34372
10002003.05.02 02:52t/p5000.101.343721.356301.3437211.7612184.05
10012003.05.06 00:05sell5010.101.343091.354091.34148
10022003.05.06 01:11close5010.101.341661.354091.3414810.6612194.71
10032003.05.06 01:18buy5020.101.341561.330561.34305
10042003.05.06 01:29close5020.101.342801.330561.343059.2312203.94
10052003.05.06 01:30buy5030.101.341561.330561.34303
10062003.05.06 01:41close5030.101.342801.330561.343039.2312213.17
10072003.05.06 01:45sell5040.101.343101.354101.34151
10082003.05.06 02:56t/p5040.101.341511.354101.3415111.8612225.03
10092003.05.07 00:13buy5050.101.324361.313361.32625
10102003.05.07 01:06close5050.101.325761.313361.3262510.5612235.59
10112003.05.07 01:16sell5060.101.325401.336401.32337
10122003.05.07 05:00close5060.101.326461.336401.32337-7.9912227.60
10132003.05.08 00:00sell5070.101.324001.335001.32175
10142003.05.08 02:14close5070.101.324061.335001.32175-0.4512227.15
10152003.05.09 00:01sell5080.101.313701.324701.31174
10162003.05.09 02:18close5080.101.313791.324701.31174-0.6912226.46
10172003.05.13 00:00sell5090.101.312201.323201.31040
10182003.05.13 00:16close5090.101.310661.323201.3104011.7512238.21
10192003.05.13 00:20buy5100.101.310561.299561.31244
10202003.05.13 00:26close5100.101.312301.299561.3124413.2612251.47
10212003.05.13 00:38buy5110.101.310361.299361.31237
10222003.05.13 01:05close5110.101.311601.299361.312379.4512260.92
10232003.05.13 01:10sell5120.101.311531.322531.30998
10242003.05.13 04:27close5120.101.315761.322531.30998-32.1512228.77
10252003.05.14 01:02buy5130.101.312781.301781.31464
10262003.05.14 01:13close5130.101.314521.301781.3146413.2412242.01
10272003.05.14 01:15sell5140.101.314611.325611.31258
10282003.05.14 02:27close5140.101.313741.325611.312586.6212248.63
10292003.05.15 00:00sell5150.101.317001.328001.31518
10302003.05.15 01:37close5150.101.317961.328001.31518-7.2812241.35
10312003.05.15 01:40buy5160.101.318021.307021.31988
10322003.05.15 02:26close5160.101.319341.307021.3198810.0112251.36
10332003.05.16 00:22buy5170.101.323861.312861.32579
10342003.05.16 00:45close5170.101.325141.312861.325799.6612261.02
10352003.05.16 00:50sell5180.101.325801.336801.32390
10362003.05.16 01:12t/p5180.101.323901.336801.3239014.3512275.37
10372003.05.16 01:15buy5190.101.323661.312661.32583
10382003.05.16 02:15close5190.101.324201.312661.325834.0812279.45
10392003.05.20 00:05buy5200.101.296561.285561.29921
10402003.05.20 00:50close5200.101.298401.285561.2992114.1712293.62
10412003.05.20 01:25sell5210.101.298701.309701.29642
10422003.05.20 03:12close5210.101.298111.309701.296424.5512298.17
10432003.05.21 00:02sell5220.101.292601.303601.29050
10442003.05.21 00:26t/p5220.101.290501.303601.2905016.2812314.45
10452003.05.21 01:05buy5230.101.290361.279361.29206
10462003.05.21 02:38close5230.101.288901.279361.29206-11.3312303.12
10472003.05.22 00:00sell5240.101.299401.310401.29553
10482003.05.22 02:00close5240.101.298351.310401.295538.0912311.21
10492003.05.23 00:21sell5250.101.296101.307101.29380
10502003.05.23 04:15close5250.101.296561.307101.29380-3.5512307.66
10512003.05.27 00:51sell5260.101.288301.299301.28657
10522003.05.27 03:00close5260.101.287261.299301.286578.0812315.74
10532003.05.28 00:01sell5270.101.287951.298951.28661
10542003.05.28 02:42close5270.101.287461.298951.286613.8112319.55
10552003.05.29 00:00sell5280.101.295801.306801.29428
10562003.05.29 03:26close5280.101.296361.306801.29428-4.3212315.23
10572003.05.30 00:43sell5290.101.284401.295401.28293
10582003.05.30 03:54close5290.101.285061.295401.28293-5.1412310.09
10592003.06.03 00:09buy5300.101.299261.288261.30202
10602003.06.03 01:21close5300.101.300001.288261.302025.6912315.78
10612003.06.03 01:32sell5310.101.300501.311501.29881
10622003.06.03 03:06close5310.101.300441.311501.298810.4612316.24
10632003.06.04 00:01sell5320.101.311201.322201.30974
10642003.06.04 00:54close5320.101.310241.322201.309747.3312323.57
10652003.06.04 00:55buy5330.101.310211.299211.31160
10662003.06.04 02:06close5330.101.311101.299211.311606.7912330.36
10672003.06.05 00:04sell5340.101.319401.330401.31635
10682003.06.05 01:36close5340.101.318061.330401.3163510.1712340.53
10692003.06.05 01:51buy5350.101.318061.307061.31935
10702003.06.05 02:08close5350.101.319101.307061.319357.8812348.41
10712003.06.06 00:15sell5360.101.301741.312741.29980
10722003.06.06 00:56t/p5360.101.299801.312741.2998014.9212363.33
10732003.06.06 01:10sell5370.101.301401.312401.29968
10742003.06.06 04:13close5370.101.300861.312401.299684.1512367.48
10752003.06.10 00:01sell5380.101.316501.327501.31475
10762003.06.10 02:36close5380.101.315161.327501.3147510.1912377.67
10772003.06.11 00:00sell5390.101.317501.328501.31604
10782003.06.11 01:25close5390.101.316461.328501.316047.9012385.57
10792003.06.11 01:43sell5400.101.317701.328701.31636
10802003.06.11 02:07t/p5400.101.316361.328701.3163610.1812395.75
10812003.06.12 00:02buy5410.101.308061.297061.31027
10822003.06.12 00:40close5410.101.309401.297061.3102710.2312405.98
10832003.06.12 01:08buy5420.101.307451.296451.30958
10842003.06.12 02:29close5420.101.308501.296451.309588.0212414.00
10852003.06.13 00:00buy5430.101.309561.298561.31177
10862003.06.13 00:22close5430.101.311301.298561.3117713.2712427.27
10872003.06.13 00:26sell5440.101.311301.322301.30960
10882003.06.13 01:30close5440.101.310461.322301.309606.4112433.68
10892003.06.13 01:39buy5450.101.310331.299331.31172
10902003.06.13 02:23close5450.101.311201.299331.311726.6412440.32
10912003.06.17 00:13sell5460.101.305701.316701.30421
10922003.06.17 01:54close5460.101.305361.316701.304212.6012442.92
10932003.06.18 00:00sell5470.101.309701.320701.30739
10942003.06.18 01:20close5470.101.308361.320701.3073910.2412453.16
10952003.06.18 01:32buy5480.101.308361.297361.31008
10962003.06.18 02:39close5480.101.309071.297361.310085.4212458.58
10972003.06.19 00:05sell5490.101.323401.334401.32151
10982003.06.19 01:45close5490.101.321961.334401.3215110.8912469.47
10992003.06.19 01:53buy5500.101.322461.311461.32398
11002003.06.19 02:08close5500.101.323641.311461.323988.9112478.38
11012003.06.20 00:03sell5510.101.314701.325701.31334
11022003.06.20 03:05close5510.101.316161.325701.31334-11.0912467.29
11032003.06.24 00:04buy5520.101.323361.312361.32558
11042003.06.24 00:54close5520.101.324431.312361.325588.0812475.37
11052003.06.24 00:55sell5530.101.324001.335001.32232
11062003.06.24 04:14close5530.101.324021.335001.32232-0.1512475.22
11072003.06.25 00:03sell5540.101.329441.340441.32774
11082003.06.25 02:48close5540.101.329011.340441.327743.2412478.46
11092003.06.26 00:03sell5550.101.328961.339961.32718
11102003.06.26 01:17close5550.101.328161.339961.327186.0212484.48
11112003.06.26 01:20buy5560.101.328091.317091.33025
11122003.06.26 01:54close5560.101.329701.317091.3302512.1112496.59
11132003.06.27 00:29buy5570.101.351161.340161.35254
11142003.06.27 02:10close5570.101.351801.340161.352544.7312501.32
11152003.07.01 00:39buy5580.101.350351.339351.35189
11162003.07.01 01:50close5580.101.350301.339351.35189-0.3712500.95
11172003.07.02 00:00sell5590.101.343301.354301.34116
11182003.07.02 05:24close5590.101.344361.354301.34116-7.8812493.07
11192003.07.03 00:34sell5600.101.345001.356001.34348
11202003.07.03 03:36close5600.101.345951.356001.34348-7.0612486.01
11212003.07.04 01:21sell5610.101.349601.360601.34800
11222003.07.04 02:13close5610.101.348461.360601.348008.4512494.46
11232003.07.08 00:00sell5620.101.373601.384601.37173
11242003.07.08 01:33close5620.101.373261.384601.371732.4812496.94
11252003.07.09 00:12buy5630.101.368161.357161.36951
11262003.07.09 01:01close5630.101.369141.357161.369517.1612504.10
11272003.07.09 01:05sell5640.101.369601.380601.36779
11282003.07.09 03:53close5640.101.369371.380601.367791.6812505.78
11292003.07.10 00:03buy5650.101.359861.348861.36110
11302003.07.10 01:15close5650.101.360401.348861.361103.9712509.75
11312003.07.10 01:20sell5660.101.360701.371701.35874
11322003.07.10 04:12close5660.101.360261.371701.358743.2312512.98
11332003.07.11 00:41buy5670.101.360661.349661.36218
11342003.07.11 01:01close5670.101.361631.349661.362187.1212520.10
11352003.07.11 01:05sell5680.101.361801.372801.36029
11362003.07.11 02:50close5680.101.363161.372801.36029-9.9812510.12
11372003.07.15 00:00sell5690.101.375201.386201.37352
11382003.07.15 00:12t/p5690.101.373521.386201.3735212.2312522.35
11392003.07.15 01:40sell5700.101.374401.385401.37305
11402003.07.15 05:22close5700.101.376131.385401.37305-12.5712509.78
11412003.07.16 00:19sell5710.101.386651.397651.38475
11422003.07.16 00:40close5710.101.384911.397651.3847512.5612522.34
11432003.07.16 01:03sell5720.101.386401.397401.38478
11442003.07.16 01:33t/p5720.101.384781.397401.3847811.7012534.04
11452003.07.16 01:37buy5730.101.384461.373461.38680
11462003.07.16 02:32close5730.101.385831.373461.386809.8912543.93
11472003.07.17 00:03buy5740.101.375461.364461.37691
11482003.07.17 01:02close5740.101.375801.364461.376912.4712546.40
11492003.07.17 01:20sell5750.101.375801.386801.37447
11502003.07.17 03:11close5750.101.375011.386801.374475.7512552.15
11512003.07.18 00:28buy5760.101.369561.358561.37151
11522003.07.18 02:51close5760.101.364281.358561.37151-38.7012513.45
11532003.07.22 00:02sell5770.101.354201.365201.35273
11542003.07.22 02:47close5770.101.354761.365201.35273-4.1312509.32
11552003.07.23 00:00sell5780.101.362201.373201.36084
11562003.07.23 00:08t/p5780.101.360841.373201.3608410.0012519.32
11572003.07.23 00:10sell5790.101.362461.373461.36074
11582003.07.23 03:07close5790.101.361551.373461.360746.6812526.00
11592003.07.24 00:04buy5800.101.345861.334861.34754
11602003.07.24 00:58close5800.101.346701.334861.347546.2412532.24
11612003.07.24 01:02sell5810.101.346771.357771.34527
11622003.07.24 01:57close5810.101.345761.357771.345277.5112539.75
11632003.07.25 00:09sell5820.101.346701.357701.34520
11642003.07.25 05:07close5820.101.348941.357701.34520-16.6112523.14
11652003.07.29 00:20sell5830.101.347001.358001.34528
11662003.07.29 02:13close5830.101.345961.358001.345287.7312530.87
11672003.07.30 00:00sell5840.101.352381.363381.35053
11682003.07.30 02:02close5840.101.351631.363381.350535.5512536.42
11692003.07.31 00:00sell5850.101.366591.377591.36487
11702003.07.31 00:04t/p5850.101.364871.377591.3648712.6112549.03
11712003.07.31 00:05buy5860.101.364561.353561.36630
11722003.07.31 01:33close5860.101.364901.353561.366302.4912551.52
11732003.07.31 01:35sell5870.101.365301.376301.36336
11742003.07.31 02:19close5870.101.363461.376301.3633613.5012565.02
11752003.08.01 00:00sell5880.101.370901.381901.36898
11762003.08.01 00:27t/p5880.101.368981.381901.3689814.0312579.05
11772003.08.01 00:30buy5890.101.369061.358061.37110
11782003.08.01 02:07close5890.101.370201.358061.371108.3212587.37
11792003.08.05 00:01buy5900.101.346201.335201.34788
11802003.08.05 00:15close5900.101.347701.335201.3478811.1312598.50
11812003.08.05 00:30sell5910.101.347691.358691.34619
11822003.08.05 02:54close5910.101.347461.358691.346191.7112600.21
11832003.08.06 00:18buy5920.101.346561.335561.34868
11842003.08.06 01:09close5920.101.348201.335561.3486812.1612612.37
11852003.08.06 01:40buy5930.101.346091.335091.34795
11862003.08.06 02:50close5930.101.346581.335091.347953.6412616.01
11872003.08.07 00:03sell5940.101.353921.364921.35160
11882003.08.07 00:31close5940.101.352561.364921.3516010.0612626.07
11892003.08.07 00:36buy5950.101.352661.341661.35409
11902003.08.07 01:11close5950.101.353941.341661.354099.4512635.52
11912003.08.07 02:00buy5960.101.352631.341631.35394
11922003.08.07 02:39close5960.101.353801.341631.353948.6412644.16
11932003.08.08 00:05buy5970.101.350051.339051.35151
11942003.08.08 00:54close5970.101.350831.339051.351515.7712649.93
11952003.08.08 00:55sell5980.101.350901.361901.34915
11962003.08.08 03:50close5980.101.351461.361901.34915-4.1412645.79
11972003.08.12 00:00sell5990.101.358751.369751.35719
11982003.08.12 01:10t/p5990.101.357191.369751.3571911.5012657.29
11992003.08.12 01:41sell6000.101.358601.369601.35716
12002003.08.12 02:56close6000.101.357281.369601.357169.7312667.02
12012003.08.13 00:09buy6010.101.367761.356761.36957
12022003.08.13 00:25close6010.101.369301.356761.3695711.2512678.27
12032003.08.13 00:30sell6020.101.369201.380201.36765
12042003.08.13 02:29close6020.101.368841.380201.367652.6312680.90
12052003.08.14 00:01buy6030.101.365761.354761.36713
12062003.08.14 00:12close6030.101.366801.354761.367137.6112688.51
12072003.08.14 00:23sell6040.101.366901.377901.36557
12082003.08.14 03:08close6040.101.366361.377901.365573.9512692.46
12092003.08.15 01:03sell6050.101.370401.381401.36709
12102003.08.15 02:01close6050.101.369161.381401.367099.0612701.52
12112003.08.19 00:43sell6060.101.389801.400801.38835
12122003.08.19 02:04t/p6060.101.388351.400801.3883510.4412711.96
12132003.08.20 00:10sell6070.101.389341.400341.38800
12142003.08.20 00:20t/p6070.101.388001.400341.388009.6512721.61
12152003.08.20 00:26buy6080.101.387861.376861.38971
12162003.08.20 01:36close6080.101.388201.376861.389712.4512724.06
12172003.08.20 01:46sell6090.101.388601.399601.38678
12182003.08.20 06:10close6090.101.392561.399601.38678-28.4412695.62
12192003.08.21 00:00sell6100.101.388241.399241.38687
12202003.08.21 01:16t/p6100.101.386871.399241.386879.8812705.50
12212003.08.21 01:20buy6110.101.386521.375521.38862
12222003.08.21 02:12close6110.101.388091.375521.3886211.3112716.81
12232003.08.22 00:32sell6120.101.414301.425301.41250
12242003.08.22 01:38close6120.101.412781.425301.4125010.7612727.57
12252003.08.22 01:40buy6130.101.412561.401561.41414
12262003.08.22 02:01close6130.101.413801.401561.414148.7712736.34
12272003.08.26 00:23sell6140.101.417201.428201.41510
12282003.08.26 02:49close6140.101.421861.428201.41510-32.7712703.57
12292003.08.27 00:00sell6150.101.412501.423501.40965
12302003.08.27 01:29close6150.101.412211.423501.409652.0512705.62
12312003.08.27 01:38sell6160.101.413371.424371.41215
12322003.08.27 01:41t/p6160.101.412151.424371.412158.6412714.26
12332003.08.27 01:45buy6170.101.411621.400621.41391
12342003.08.27 03:15close6170.101.410801.400621.41391-5.8112708.45
12352003.08.28 00:00buy6180.101.413121.402121.41490
12362003.08.28 00:27close6180.101.414751.402121.4149011.5212719.97
12372003.08.28 00:33sell6190.101.414601.425601.41304
12382003.08.28 02:23close6190.101.415761.425601.41304-8.1912711.78
12392003.08.29 00:07buy6200.101.413561.402561.41640
12402003.08.29 00:37close6200.101.415001.402561.4164010.1812721.96
12412003.08.29 00:43sell6210.101.414791.425791.41331
12422003.08.29 01:49close6210.101.414161.425791.413314.4512726.41
12432003.08.29 01:52buy6220.101.413711.402711.41561
12442003.08.29 01:53close6220.101.415301.402711.4156111.2312737.64
12452003.08.29 02:00buy6230.101.413861.402861.41557
12462003.08.29 02:53close6230.101.415301.402861.4155710.1712747.81
12472003.09.02 00:57sell6240.101.401701.412701.39997
12482003.09.02 06:14close6240.101.405761.412701.39997-28.8812718.93
12492003.09.03 00:38sell6250.101.419901.430901.41825
12502003.09.03 01:50close6250.101.418561.430901.418259.4512728.38
12512003.09.03 01:57buy6260.101.418161.407161.41974
12522003.09.03 02:23close6260.101.419571.407161.419749.9312738.31
12532003.09.04 00:04buy6270.101.414761.403761.41624
12542003.09.04 00:41close6270.101.416101.403761.416249.4612747.77
12552003.09.04 00:58sell6280.101.416101.427101.41418
12562003.09.04 03:22close6280.101.418381.427101.41418-16.0712731.70
12572003.09.05 00:16sell6290.101.405701.416701.40364
12582003.09.05 04:12close6290.101.406541.416701.40364-5.9712725.73
12592003.09.09 01:20sell6300.101.392101.403101.39046
12602003.09.09 04:17close6300.101.392761.403101.39046-4.7412720.99
12612003.09.10 00:00sell6310.101.379011.390011.37739
12622003.09.10 05:00close6310.101.378911.390011.377390.7312721.72
12632003.09.11 00:01sell6320.101.384001.395001.38253
12642003.09.11 03:48close6320.101.385461.395001.38253-10.5412711.18
12652003.09.12 00:32sell6330.101.385001.396001.38313
12662003.09.12 05:05close6330.101.386461.396001.38313-10.5312700.65
12672003.09.16 00:29buy6340.101.379411.368411.38132
12682003.09.16 01:19close6340.101.380481.368411.381327.7512708.40
12692003.09.16 01:35sell6350.101.381001.392001.37942
12702003.09.16 02:54close6350.101.379981.392001.379427.3912715.79
12712003.09.17 00:11buy6360.101.389411.378411.39085
12722003.09.17 00:49close6360.101.390701.378411.390859.2812725.07
12732003.09.17 00:55sell6370.101.390751.401751.38930
12742003.09.17 02:09close6370.101.390161.401751.389304.2412729.31
12752003.09.18 00:35buy6380.101.378261.367261.38017
12762003.09.18 00:54close6380.101.379701.367261.3801710.4412739.75
12772003.09.18 01:16sell6390.101.380401.391401.37856
12782003.09.18 02:47close6390.101.379671.391401.378565.2912745.04
12792003.09.19 00:00buy6400.101.384551.373551.38633
12802003.09.19 00:12close6400.101.386001.373551.3863310.4612755.50
12812003.09.19 00:16sell6410.101.386011.397011.38469
12822003.09.19 02:03close6410.101.385561.397011.384693.2512758.75
12832003.09.23 00:00sell6420.101.354701.365701.35176
12842003.09.23 01:37close6420.101.353601.365701.351768.1312766.88
12852003.09.23 01:44buy6430.101.353821.342821.35544
12862003.09.23 02:38close6430.101.354401.342821.355444.2812771.16
12872003.09.24 00:00sell6440.101.359501.370501.35788
12882003.09.24 00:16close6440.101.358211.370501.357889.5012780.66
12892003.09.24 00:20buy6450.101.357961.346961.35979
12902003.09.24 00:46close6450.101.359541.346961.3597911.6212792.28
12912003.09.24 00:50sell6460.101.359601.370601.35772
12922003.09.24 02:01close6460.101.358561.370601.357727.6612799.94
12932003.09.25 00:07buy6470.101.349361.338361.35113
12942003.09.25 00:25close6470.101.350901.338361.3511311.4012811.34
12952003.09.25 00:45sell6480.101.350901.361901.34927
12962003.09.25 03:29close6480.101.351061.361901.34927-1.1812810.16
12972003.09.26 00:00sell6490.101.344411.355411.34222
12982003.09.26 00:13close6490.101.342461.355411.3422214.5312824.69
12992003.09.26 00:15sell6500.101.343791.354791.34236
13002003.09.26 02:34close6500.101.344161.354791.34236-2.7512821.94
13012003.09.30 00:05buy6510.101.324861.313861.32722
13022003.09.30 02:06close6510.101.324981.313861.327220.9112822.85
13032003.10.01 00:00sell6520.101.319601.330601.31713
13042003.10.01 00:47close6520.101.318361.330601.317139.4112832.26
13052003.10.01 01:02sell6530.101.319881.330881.31849
13062003.10.01 01:03t/p6530.101.318491.330881.3184910.5512842.81
13072003.10.01 01:05sell6540.101.320001.331001.31851
13082003.10.01 01:47t/p6540.101.318511.331001.3185111.3012854.11
13092003.10.01 01:56buy6550.101.317961.306961.32078
13102003.10.01 04:38close6550.101.318341.306961.320782.8812856.99
13112003.10.02 00:20sell6560.101.314401.325401.31279
13122003.10.02 00:51t/p6560.101.312791.325401.3127912.2712869.26
13132003.10.02 00:55buy6570.101.312621.301621.31446
13142003.10.02 01:11close6570.101.314331.301621.3144613.0112882.27
13152003.10.02 01:15sell6580.101.314201.325201.31235
13162003.10.02 03:50close6580.101.314861.325201.31235-5.0212877.25
13172003.10.03 00:43sell6590.101.318501.329501.31704
13182003.10.03 00:52t/p6590.101.317041.329501.3170411.0812888.33
13192003.10.03 00:55sell6600.101.318501.329501.31701
13202003.10.03 02:51close6600.101.318161.329501.317012.5812890.91
13212003.10.07 00:00sell6610.101.320601.331601.31812
13222003.10.07 02:20close6610.101.319361.331601.318129.4012900.31
13232003.10.08 00:10buy6620.101.315161.304161.31770
13242003.10.08 01:21close6620.101.315901.304161.317705.6212905.93
13252003.10.08 01:25sell6630.101.316101.327101.31463
13262003.10.08 01:41t/p6630.101.314631.327101.3146311.1912917.12
13272003.10.08 01:52buy6640.101.314661.303661.31621
13282003.10.08 03:43close6640.101.314901.303661.316211.8312918.95
13292003.10.09 00:21buy6650.101.311661.300661.31405
13302003.10.09 01:19close6650.101.312701.300661.314057.9212926.87
13312003.10.10 00:02buy6660.101.317261.306261.31886
13322003.10.10 00:44close6660.101.318151.306261.318866.7512933.62
13332003.10.10 00:51sell6670.101.318131.329131.31671
13342003.10.10 02:31close6670.101.317461.329131.316715.0912938.71
13352003.10.14 00:25buy6680.101.322361.311361.32366
13362003.10.14 01:31close6680.101.322401.311361.323660.3012939.01
13372003.10.14 01:35sell6690.101.322701.333701.32118
13382003.10.14 04:45s/l6690.101.333701.333701.32118-82.4712856.54
13392003.10.15 00:06buy6700.101.317261.306261.31889
13402003.10.15 01:13close6700.101.317501.306261.318891.8212858.36
13412003.10.15 01:15sell6710.101.317501.328501.31568
13422003.10.15 05:36close6710.101.318961.328501.31568-11.0712847.29
13432003.10.16 00:14buy6720.101.330061.319061.33132
13442003.10.16 00:15close6720.101.331201.319061.331328.5612855.85
13452003.10.16 00:20sell6730.101.331001.342001.32975
13462003.10.16 03:07close6730.101.331661.342001.32975-4.9612850.89
13472003.10.17 00:00sell6740.101.336851.347851.33456
13482003.10.17 00:17t/p6740.101.334561.347851.3345617.1612868.05
13492003.10.17 00:20buy6750.101.334661.323661.33647
13502003.10.17 01:47close6750.101.334651.323661.33647-0.0712867.98
13512003.10.17 01:51sell6760.101.335201.346201.33351
13522003.10.17 03:43close6760.101.335391.346201.33351-1.4212866.56
13532003.10.21 00:39sell6770.101.333901.344901.33227
13542003.10.21 01:31close6770.101.332861.344901.332277.8012874.36
13552003.10.21 01:38sell6780.101.334661.345661.33274
13562003.10.21 01:50close6780.101.332961.345661.3327412.7512887.11
13572003.10.22 00:29buy6790.101.329761.318761.33124
13582003.10.22 00:58close6790.101.330751.318761.331247.4412894.55
13592003.10.22 01:01sell6800.101.330851.341851.32941
13602003.10.22 02:31close6800.101.330061.341851.329415.9412900.49
13612003.10.23 00:02sell6810.101.314421.325421.31314
13622003.10.23 00:07t/p6810.101.313141.325421.313149.7512910.24
13632003.10.23 00:12buy6820.101.313061.302061.31474
13642003.10.23 00:47close6820.101.314501.302061.3147410.9512921.19
13652003.10.23 00:50sell6830.101.314501.325501.31270
13662003.10.23 01:33t/p6830.101.312701.325501.3127013.7112934.90
13672003.10.24 00:04buy6840.101.313261.302261.31518
13682003.10.24 01:01close6840.101.313901.302261.315184.8712939.77
13692003.10.24 01:18buy6850.101.311821.300821.31384
13702003.10.24 03:11close6850.101.309801.300821.31384-15.4212924.35
13712003.10.28 00:14buy6860.101.317461.306461.31914
13722003.10.28 00:56close6860.101.318501.306461.319147.8912932.24
13732003.10.28 01:55sell6870.101.318601.329601.31704
13742003.10.28 02:50close6870.101.317561.329601.317047.8912940.13
13752003.10.29 00:00sell6880.101.331371.342371.32707
13762003.10.29 01:08close6880.101.330961.342371.327073.0812943.21
13772003.10.29 01:11buy6890.101.331061.320061.33244
13782003.10.29 02:01close6890.101.331671.320061.332444.5812947.79
13792003.10.30 00:10sell6900.101.331011.342011.32959
13802003.10.30 01:18close6900.101.330191.342011.329596.1612953.95
13812003.10.30 01:20buy6910.101.329961.318961.33176
13822003.10.30 02:08close6910.101.331501.318961.3317611.5712965.52
13832003.10.31 00:05sell6920.101.333301.344301.33154
13842003.10.31 02:46close6920.101.332661.344301.331544.8012970.32
13852003.11.04 00:18buy6930.101.360361.349361.36244
13862003.11.04 01:10close6930.101.361301.349361.362446.9112977.23
13872003.11.04 01:22sell6940.101.360901.371901.35960
13882003.11.04 01:49t/p6940.101.359601.371901.359609.5712986.80
13892003.11.04 01:50buy6950.101.359361.348361.36133
13902003.11.04 02:54close6950.101.360051.348361.361335.0712991.87
13912003.11.05 00:00sell6960.101.361901.372901.36024
13922003.11.05 02:18close6960.101.361561.372901.360242.5012994.37
13932003.11.06 00:24buy6970.101.368551.357551.37045
13942003.11.06 01:20close6970.101.369801.357551.370459.1313003.50
13952003.11.06 01:25sell6980.101.370001.381001.36859
13962003.11.06 01:45t/p6980.101.368591.381001.3685910.3013013.80
13972003.11.07 00:00sell6990.101.377901.388901.37622
13982003.11.07 02:56close6990.101.377271.388901.376224.5713018.37
13992003.11.11 00:00sell7000.101.369301.380301.36798
14002003.11.11 04:03close7000.101.373061.380301.36798-27.3812990.99
14012003.11.12 00:26sell7010.101.363501.374501.36198
14022003.11.12 00:53close7010.101.362161.374501.361989.8413000.83
14032003.11.12 00:56buy7020.101.362161.351161.36355
14042003.11.12 02:14close7020.101.362601.351161.363553.2313004.06
14052003.11.13 00:02sell7030.101.351491.362491.34920
14062003.11.13 02:08close7030.101.351061.362491.349203.1813007.24
14072003.11.14 00:42sell7040.101.338801.349801.33729
14082003.11.14 00:58close7040.101.337421.349801.3372910.3213017.56
14092003.11.14 01:01buy7050.101.337161.326161.33916
14102003.11.14 02:12close7050.101.337601.326161.339163.2913020.85
14112003.11.18 00:01sell7060.101.324101.335101.32102
14122003.11.18 03:08close7060.101.324561.335101.32102-3.4713017.38
14132003.11.19 00:04buy7070.101.293561.282561.29545
14142003.11.19 01:40close7070.101.293601.282561.295450.3113017.69
14152003.11.19 01:45sell7080.101.293301.304301.29123
14162003.11.19 03:55close7080.101.293211.304301.291230.7013018.39
14172003.11.20 00:07sell7090.101.308101.319101.30660
14182003.11.20 01:55close7090.101.307261.319101.306606.4313024.82
14192003.11.21 00:42sell7100.101.299801.310801.29810
14202003.11.21 01:02close7100.101.298481.310801.2981010.1713034.99
14212003.11.21 01:11buy7110.101.298561.287561.30004
14222003.11.21 01:52close7110.101.299901.287561.3000410.3113045.30
14232003.11.21 01:55sell7120.101.299801.310801.29829
14242003.11.21 05:04close7120.101.301461.310801.29829-12.7513032.55
14252003.11.25 00:01sell7130.101.321601.332601.32002
14262003.11.25 00:13close7130.101.320161.332601.3200210.9113043.46
14272003.11.25 01:03buy7140.101.320261.309261.32148
14282003.11.25 01:33close7140.101.321101.309261.321486.3613049.82
14292003.11.25 01:37buy7150.101.320061.309061.32133
14302003.11.25 03:11close7150.101.320201.309061.321331.0613050.88
14312003.11.26 00:32buy7160.101.318061.307061.31964
14322003.11.26 00:41close7160.101.319181.307061.319648.4913059.37
14332003.11.26 00:54buy7170.101.317961.306961.31946
14342003.11.26 02:22close7170.101.318201.306961.319461.8213061.19
14352003.11.27 00:53sell7180.101.293251.304251.29167
14362003.11.27 04:28close7180.101.294261.304251.29167-7.8013053.39
14372003.11.28 00:13sell7190.101.301401.312401.30008
14382003.11.28 01:05t/p7190.101.300081.312401.3000810.1513063.54
14392003.12.01 23:00sell7200.101.297801.308801.29531
14402003.12.02 00:08close7200.101.297061.308801.295315.4613069.00
14412003.12.02 00:26sell7210.101.298601.309601.29686
14422003.12.02 00:56t/p7210.101.296861.309601.2968613.4213082.42
14432003.12.02 23:01sell7220.101.289031.300031.28628
14442003.12.03 00:12close7220.101.288261.300031.286285.7313088.15
14452003.12.03 00:21buy7230.101.287851.276851.28961
14462003.12.03 01:39close7230.101.288201.276851.289612.7213090.87
14472003.12.03 23:56buy7240.101.286961.275961.28888
14482003.12.04 00:30close7240.101.288151.275961.288889.2413100.11
14492003.12.04 00:39buy7250.101.286561.275561.28826
14502003.12.04 02:01close7250.101.286801.275561.288261.8713101.98
14512003.12.04 23:00sell7260.101.287951.298951.28469
14522003.12.05 00:27close7260.101.288261.298951.28469-2.6613099.33
14532003.12.05 00:43buy7270.101.288161.277161.28991
14542003.12.05 00:55close7270.101.289761.277161.2899112.4113111.74
14552003.12.05 01:00buy7280.101.288061.277061.28994
14562003.12.05 01:58close7280.101.289101.277061.289948.0713119.81
14572003.12.08 23:00sell7290.101.266801.277801.26491
14582003.12.09 01:40close7290.101.266671.277801.264910.7813120.59
14592003.12.09 23:44sell7300.101.264301.275301.26264
14602003.12.09 23:47t/p7300.101.262641.275301.2626413.1613133.75
14612003.12.09 23:50buy7310.101.262561.251561.26469
14622003.12.10 01:00close7310.101.262861.251561.264692.3813136.13
14632003.12.10 23:00buy7320.101.266561.255561.26824
14642003.12.10 23:30close7320.101.267801.255561.268249.7813145.91
14652003.12.10 23:35sell7330.101.267701.278701.26637
14662003.12.10 23:41t/p7330.101.266371.278701.2663710.5013156.41
14672003.12.11 00:00sell7340.101.267801.278801.26632
14682003.12.11 00:20t/p7340.101.266321.278801.2663211.6913168.10
14692003.12.11 23:00buy7350.101.269761.258761.27781
14702003.12.12 00:05close7350.101.270101.258761.277812.6813170.78
14712003.12.12 00:10sell7360.101.270201.281201.26810
14722003.12.12 02:08t/p7360.101.268101.281201.2681016.5713187.35
14732003.12.15 23:00buy7370.101.261161.250161.26344
14742003.12.16 00:12close7370.101.262141.250161.263447.7613195.11
14752003.12.16 00:16sell7380.101.262141.273141.26056
14762003.12.16 00:54close7380.101.260661.273141.2605611.7413206.85
14772003.12.16 00:55buy7390.101.260601.249601.26235
14782003.12.16 01:45close7390.101.262001.249601.2623511.0913217.94
14792003.12.16 23:01buy7400.101.258861.247861.26105
14802003.12.16 23:27close7400.101.260501.247861.2610513.0113230.95
14812003.12.16 23:31sell7410.101.260501.271501.25838
14822003.12.17 00:38close7410.101.259181.271501.2583810.2313241.19
14832003.12.17 00:40buy7420.101.259161.248161.26101
14842003.12.17 01:51close7420.101.260001.248161.261016.6713247.86
14852003.12.17 23:05sell7430.101.254901.265901.25330
14862003.12.18 00:31close7430.101.253861.265901.253307.5513255.41
14872003.12.18 00:35buy7440.101.253761.242761.25514
14882003.12.18 01:18close7440.101.254501.242761.255145.9013261.31
14892003.12.18 23:00buy7450.101.250061.239061.25177
14902003.12.19 00:22close7450.101.249501.239061.25177-4.4813256.83
14912003.12.19 00:31sell7460.101.249801.260801.24823
14922003.12.19 02:56close7460.101.249761.260801.248230.3213257.15
14932003.12.22 23:01sell7470.101.257401.268401.25407
14942003.12.23 03:23close7470.101.257061.268401.254072.4513259.60
14952003.12.23 23:00sell7480.101.259001.270001.25742
14962003.12.24 01:06close7480.101.258161.270001.257426.4313266.04
14972003.12.25 00:42buy7490.101.246861.235861.24858
14982003.12.25 00:47close7490.101.248301.235861.2485811.5413277.58
14992003.12.25 00:55buy7500.101.246861.235861.24851
15002003.12.25 01:14t/p7500.101.248511.235861.2485113.2213290.80
15012003.12.25 23:45buy7510.101.245861.234861.24820
15022003.12.26 00:19t/p7510.101.248201.234861.2482018.7413309.54
15032003.12.26 00:24sell7520.101.248401.259401.24535
15042003.12.26 04:04close7520.101.247561.259401.245356.7313316.27
15052003.12.29 23:17buy7530.101.248361.237361.24987
15062003.12.29 23:21close7530.101.249501.237361.249879.1213325.39
15072003.12.29 23:40sell7540.101.250201.261201.24853
15082003.12.30 00:57close7540.101.249271.261201.248537.1913332.58
15092003.12.30 01:00buy7550.101.249061.238061.25064
15102003.12.30 02:01close7550.101.249821.238061.250646.0813338.66
15112003.12.31 23:36buy7560.101.239761.228761.24151
15122004.01.01 00:15close7560.101.240701.228761.241517.5813346.24
15132004.01.01 23:40sell7570.101.243301.254301.24190
15142004.01.02 01:07close7570.101.243661.254301.24190-3.1413343.10
15152004.01.05 23:18sell7580.101.234401.245401.23216
15162004.01.06 00:31close7580.101.233361.245401.232168.1813351.29
15172004.01.06 00:36buy7590.101.233561.222561.23518
15182004.01.06 01:59close7590.101.233101.222561.23518-3.7313347.56
15192004.01.06 23:00sell7600.101.229501.240501.22799
15202004.01.07 03:04close7600.101.231661.240501.22799-17.7913329.77
15212004.01.07 23:28sell7610.101.240801.251801.23869
15222004.01.08 00:26close7610.101.239461.251801.2386910.0713339.84
15232004.01.08 00:32buy7620.101.239271.228271.24070
15242004.01.08 00:46close7620.101.240301.228271.240708.3013348.14
15252004.01.08 00:55sell7630.101.240701.251701.23919
15262004.01.08 02:18close7630.101.239361.251701.2391910.8113358.95
15272004.01.08 23:20sell7640.101.227601.238601.22569
15282004.01.09 00:05close7640.101.226281.238601.2256910.5113369.47
15292004.01.09 01:00buy7650.101.226221.215221.22771
15302004.01.09 02:41close7650.101.225401.215221.22771-6.6913362.78
15312004.01.12 23:13sell7660.101.228101.239101.22621
15322004.01.13 00:27close7660.101.227661.239101.226213.3313366.11
15332004.01.13 00:40buy7670.101.227561.216561.22913
15342004.01.13 01:18close7670.101.229001.216561.2291311.7213377.83
15352004.01.13 23:13buy7680.101.222661.211661.22555
15362004.01.14 01:03close7680.101.222351.211661.22555-2.5413375.29
15372004.01.14 23:00sell7690.101.232701.243701.23023
15382004.01.15 00:47close7690.101.232661.243701.23023-0.4213374.87
15392004.01.15 00:50buy7700.101.232661.221661.23427
15402004.01.15 01:48close7700.101.233441.221661.234276.3213381.19
15412004.01.15 23:04buy7710.101.245261.234261.24718
15422004.01.16 00:00close7710.101.246771.234261.2471812.1113393.30
15432004.01.16 00:05sell7720.101.246931.257931.24480
15442004.01.16 00:48close7720.101.245291.257931.2448013.1713406.47
15452004.01.19 23:51buy7730.101.269781.258781.27107
15462004.01.19 23:54close7730.101.270901.258781.271078.8113415.28
15472004.01.20 00:24buy7740.101.269761.258761.27105
15482004.01.20 00:54close7740.101.270801.258761.271058.1813423.46
15492004.01.20 00:56sell7750.101.270751.281751.26932
15502004.01.20 03:52close7750.101.269961.281751.269326.2213429.68
15512004.01.20 23:00sell7760.101.248801.259801.24547
15522004.01.20 23:47close7760.101.246771.259801.2454716.2813445.96
15532004.01.21 23:00sell7770.101.240871.251871.23907
15542004.01.22 00:52close7770.101.240331.251871.239073.6113449.58
15552004.01.22 00:55buy7780.101.240561.229561.24195
15562004.01.22 04:03close7780.101.237701.229561.24195-23.1113426.47
15572004.01.22 23:05buy7790.101.234061.223061.23573
15582004.01.22 23:52close7790.101.234601.223061.235734.3713430.84
15592004.01.23 00:15buy7800.101.233261.222261.23476
15602004.01.23 02:41close7800.101.232401.222261.23476-6.9813423.86
15612004.01.26 23:00sell7810.101.257801.268801.25443
15622004.01.26 23:47close7810.101.256281.268801.2544312.1013435.96
15632004.01.26 23:50buy7820.101.256601.245601.25809
15642004.01.27 00:39close7820.101.257601.245601.258097.9513443.91
15652004.01.27 00:40sell7830.101.257601.268601.25623
15662004.01.27 01:44t/p7830.101.256231.268601.2562310.9013454.81
15672004.01.27 23:00sell7840.101.241401.252401.24009
15682004.01.27 23:12t/p7840.101.240091.252401.2400910.5613465.37
15692004.01.27 23:19sell7850.101.241481.252481.24009
15702004.01.28 00:01close7850.101.240341.252481.240098.9413474.31
15712004.01.28 00:06buy7860.101.240361.229361.24169
15722004.01.28 02:02close7860.101.240301.229361.24169-0.4813473.83
15732004.01.28 23:43sell7870.101.255701.266701.25228
15742004.01.29 02:58close7870.101.257751.266701.25228-17.0413456.79
15752004.01.29 23:13buy7880.101.259031.248031.26168
15762004.01.29 23:26close7880.101.261001.248031.2616815.6213472.41
15772004.01.29 23:30sell7890.101.260901.271901.25932
15782004.01.29 23:48t/p7890.101.259321.271901.2593212.5413484.95
15792004.01.29 23:50buy7900.101.259181.248181.26106
15802004.01.30 00:47close7900.101.260471.248181.2610610.2313495.18
15812004.01.30 00:51buy7910.101.258761.247761.26030
15822004.01.30 00:57close7910.101.259901.247761.260309.0513504.23
15832004.01.30 01:00buy7920.101.258761.247761.26003
15842004.01.30 01:01close7920.101.259901.247761.260039.0513513.28
15852004.02.02 23:00buy7930.101.263161.252161.26462
15862004.02.03 00:45close7930.101.261901.252161.26462-9.9813503.30
15872004.02.03 00:54sell7940.101.262501.273501.26069
15882004.02.03 01:21close7940.101.260911.273501.2606912.6113515.91
15892004.02.03 23:14buy7950.101.249631.238631.25209
15902004.02.03 23:38close7950.101.251301.238631.2520913.3513529.26
15912004.02.03 23:41sell7960.101.251391.262391.24956
15922004.02.04 00:43close7960.101.249961.262391.2495611.1913540.46
15932004.02.04 00:46buy7970.101.250021.239021.25140
15942004.02.04 02:50close7970.101.249101.239021.25140-7.3713533.09
15952004.02.04 23:00sell7980.101.251071.262071.24918
15962004.02.05 00:43close7980.101.250461.262071.249184.1413537.23
15972004.02.05 00:59buy7990.101.250161.239161.25176
15982004.02.05 02:02close7990.101.251001.239161.251766.7113543.94
15992004.02.05 23:00sell8000.101.251501.262501.24840
16002004.02.05 23:58close8000.101.250461.262501.248408.3213552.26
16012004.02.06 00:00buy8010.101.250461.239461.25190
16022004.02.06 00:21close8010.101.251601.239461.251909.1113561.37
16032004.02.06 00:48buy8020.101.250251.239251.25183
16042004.02.06 02:50close8020.101.250301.239251.251830.4013561.77
16052004.02.09 23:01sell8030.101.237001.248001.23543
16062004.02.10 00:15close8030.101.236151.248001.235436.6313568.40
16072004.02.10 00:20buy8040.101.236111.225111.23768
16082004.02.10 01:33close8040.101.236301.225111.237681.5413569.94
16092004.02.10 23:31sell8050.101.235401.246401.23392
16102004.02.11 02:10close8050.101.237061.246401.23392-13.6713556.28
16112004.02.11 23:00sell8060.101.231601.242601.22964
16122004.02.11 23:40close8060.101.229761.242601.2296414.9613571.24
16132004.02.11 23:47buy8070.101.229561.218561.23245
16142004.02.12 00:59close8070.101.230401.218561.232456.8313578.07
16152004.02.12 23:00sell8080.101.232701.243701.22981
16162004.02.12 23:43close8080.101.230741.243701.2298115.9313594.00
16172004.02.12 23:54buy8090.101.230261.219261.23296
16182004.02.13 00:36close8090.101.231701.219261.2329611.6913605.69
16192004.02.13 00:40sell8100.101.231501.242501.23022
16202004.02.13 01:27close8100.101.230401.242501.230228.9413614.63
16212004.02.16 23:16sell8110.101.234401.245401.23313
16222004.02.17 00:13close8110.101.233261.245401.233138.9913623.62
16232004.02.17 00:15buy8120.101.233131.222131.23470
16242004.02.17 01:01close8120.101.234151.222131.234708.2613631.88
16252004.02.17 23:15buy8130.101.227161.216161.22883
16262004.02.18 02:02close8130.101.227001.216161.22883-1.3013630.58
16272004.02.18 23:01sell8140.101.241221.252221.23661
16282004.02.19 00:28close8140.101.242461.252221.23661-10.7213619.86
16292004.02.19 00:33buy8150.101.242521.231521.24417
16302004.02.19 02:10close8150.101.241601.231521.24417-7.4113612.45
16312004.02.19 23:03buy8160.101.240861.229861.24296
16322004.02.20 01:02close8160.101.239801.229861.24296-8.5513603.90
16332004.02.23 23:03buy8170.101.257881.246881.26047
16342004.02.24 00:30close8170.101.257601.246881.26047-2.2313601.67
16352004.02.24 23:00sell8180.101.240951.251951.23812
16362004.02.25 00:33close8180.101.241061.251951.23812-1.1413600.54
16372004.02.25 23:22sell8190.101.260701.271701.25911
16382004.02.26 00:02close8190.101.259361.271701.259119.9013610.44
16392004.02.26 00:33buy8200.101.259351.248351.26069
16402004.02.26 01:20close8200.101.260401.248351.260698.3313618.77
16412004.02.26 23:00sell8210.101.267901.278901.26629
16422004.02.26 23:21close8210.101.266561.278901.2662910.5813629.35
16432004.02.26 23:25sell8220.101.268101.279101.26661
16442004.02.27 00:26close8220.101.267061.279101.266617.9613637.31
16452004.02.27 00:38buy8230.101.267191.256191.26850
16462004.02.27 00:40close8230.101.268301.256191.268508.7513646.06
16472004.03.01 23:02buy8240.101.267221.256221.26919
16482004.03.01 23:44close8240.101.269001.256221.2691914.0313660.09
16492004.03.01 23:46sell8250.101.268821.279821.26760
16502004.03.02 00:28close8250.101.267861.279821.267607.3213667.42
16512004.03.02 00:30buy8260.101.267361.256361.26931
16522004.03.02 01:35close8260.101.268001.256361.269315.0513672.47
16532004.03.02 23:00buy8270.101.294461.283461.29692
16542004.03.03 00:11close8270.101.295601.283461.296928.8013681.27
16552004.03.03 00:56sell8280.101.296401.307401.29453
16562004.03.03 04:00close8280.101.297961.307401.29453-12.0213669.25
16572004.03.03 23:00buy8290.101.294561.283561.29894
16582004.03.04 01:11close8290.101.293001.283561.29894-12.0613657.19
16592004.03.04 23:12sell8300.101.294221.305221.29261
16602004.03.04 23:19close8300.101.292741.305221.2926111.4513668.64
16612004.03.04 23:20buy8310.101.292461.281461.29414
16622004.03.04 23:39close8310.101.293981.281461.2941411.7513680.39
16632004.03.04 23:44sell8320.101.294051.305051.29253
16642004.03.05 00:37close8320.101.292761.305051.292539.7313690.12
16652004.03.05 00:40buy8330.101.292541.281541.29424
16662004.03.05 01:39close8330.101.293301.281541.294245.8813696.00
16672004.03.08 23:40buy8340.101.274361.263361.27696
16682004.03.09 00:59close8340.101.274801.263361.276963.4513699.45
16692004.03.09 23:00sell8350.101.277901.288901.27360
16702004.03.10 01:09close8350.101.280861.288901.27360-23.3613676.09
16712004.03.10 23:10buy8360.101.287861.276861.28969
16722004.03.11 00:27close8360.101.288001.276861.289691.0913677.18
16732004.03.11 00:55sell8370.101.287811.298811.28648
16742004.03.11 06:32close8370.101.290961.298811.28648-24.4013652.78
16752004.03.11 23:22buy8380.101.271261.260261.27722
16762004.03.12 01:55close8380.101.267401.260261.27722-30.4613622.32
16772004.03.15 23:25buy8390.101.274561.263561.27754
16782004.03.15 23:51close8390.101.276101.263561.2775412.0713634.39
16792004.03.16 00:09buy8400.101.274661.263661.27615
16802004.03.16 00:16close8400.101.275851.263661.276159.3313643.72
16812004.03.16 00:20sell8410.101.276501.287501.27463
16822004.03.16 02:18close8410.101.275061.287501.2746311.2913655.01
16832004.03.16 23:03sell8420.101.279601.290601.27529
16842004.03.17 00:40close8420.101.277161.290601.2752918.8513673.87
16852004.03.17 00:52sell8430.101.278981.289981.27727
16862004.03.17 01:26t/p8430.101.277271.289981.2772713.3913687.26
16872004.03.17 23:00sell8440.101.276421.287421.27406
16882004.03.18 01:15close8440.101.276551.287421.27406-1.7613685.50
16892004.03.18 23:00sell8450.101.259201.270201.25577
16902004.03.19 01:25close8450.101.256631.270201.2557720.2013705.70
16912004.03.22 23:12sell8460.101.261001.272001.25487
16922004.03.22 23:57close8460.101.258661.272001.2548718.5913724.29
16932004.03.23 00:01buy8470.101.258461.247461.26076
16942004.03.23 01:01close8470.101.258701.247461.260761.9113726.20
16952004.03.23 23:01sell8480.101.259531.270531.25733
16962004.03.24 00:22close8480.101.258161.270531.2573310.6413736.85
16972004.03.24 00:51buy8490.101.257861.246861.25976
16982004.03.24 02:48close8490.101.257101.246861.25976-6.0513730.80
16992004.03.24 23:00sell8500.101.277901.288901.27296
17002004.03.25 02:37close8500.101.277061.288901.272965.8413736.64
17012004.03.25 23:00sell8510.101.280001.291001.27530
17022004.03.26 00:03close8510.101.278961.291001.275307.8813744.52
17032004.03.26 00:14sell8520.101.280501.291501.27885
17042004.03.26 02:48close8520.101.279961.291501.278854.2213748.74
17052004.03.30 00:02buy8530.101.285561.274561.28698
17062004.03.30 01:22close8530.101.285001.274561.28698-4.3613744.38
17072004.03.30 01:33buy8540.101.283921.272921.28519
17082004.03.30 02:04close8540.101.284801.272921.285196.8513751.23
17092004.03.31 00:00sell8550.101.281801.292801.27918
17102004.03.31 01:04close8550.101.280661.292801.279188.9013760.13
17112004.03.31 01:24sell8560.101.282001.293001.28064
17122004.03.31 02:08t/p8560.101.280641.293001.2806410.6213770.75
17132004.04.01 00:01buy8570.101.265561.254561.26754
17142004.04.01 01:02close8570.101.266201.254561.267545.0513775.80
17152004.04.01 01:20sell8580.101.266601.277601.26509
17162004.04.01 03:05close8580.101.265971.277601.265094.9813780.78
17172004.04.02 00:21sell8590.101.263801.274801.26229
17182004.04.02 01:10close8590.101.262661.274801.262299.0313789.81
17192004.04.02 01:19buy8600.101.262181.251181.26406
17202004.04.02 01:52close8600.101.263401.251181.264069.6613799.47
17212004.04.06 00:14sell8610.101.305411.316411.30345
17222004.04.06 06:19close8610.101.305761.316411.30345-2.6813796.79
17232004.04.07 00:35buy8620.101.288261.277261.29049
17242004.04.07 02:01close8620.101.286901.277261.29049-10.5713786.22
17252004.04.08 00:00sell8630.101.276901.287901.27540
17262004.04.08 02:56close8630.101.277471.287901.27540-4.4613781.76
17272004.04.09 00:21sell8640.101.283001.294001.28156
17282004.04.09 03:20close8640.101.282381.294001.281564.8313786.59
17292004.04.13 00:07buy8650.101.281761.270761.28363
17302004.04.13 00:09close8650.101.283501.270761.2836313.5613800.15
17312004.04.13 00:20buy8660.101.281561.270561.28364
17322004.04.13 01:08close8660.101.283001.270561.2836411.2213811.37
17332004.04.13 01:10sell8670.101.283001.294001.28155
17342004.04.13 02:59close8670.101.283101.294001.28155-0.7813810.59
17352004.04.14 00:07sell8680.101.300781.311781.29915
17362004.04.14 04:35close8680.101.300261.311781.299154.0013814.59
17372004.04.15 00:02sell8690.101.298401.309401.29684
17382004.04.15 03:11close8690.101.298661.309401.29684-2.0013812.59
17392004.04.16 00:00buy8700.101.295361.284361.29735
17402004.04.16 00:42close8700.101.296601.284361.297359.5613822.15
17412004.04.16 00:54buy8710.101.295091.284091.29663
17422004.04.16 01:05close8710.101.296301.284091.296639.3313831.48
17432004.04.16 01:28buy8720.101.295161.284161.29643
17442004.04.16 02:33close8720.101.295801.284161.296434.9413836.42
17452004.04.20 00:00buy8730.101.289161.278161.29098
17462004.04.20 00:10close8730.101.290461.278161.2909810.0713846.49
17472004.04.20 00:24sell8740.101.290601.301601.28901
17482004.04.20 03:05close8740.101.291161.301601.28901-4.3413842.15
17492004.04.21 00:00buy8750.101.311361.300361.31436
17502004.04.21 00:40close8750.101.313701.300361.3143617.8113859.96
17512004.04.21 00:45sell8760.101.313501.324501.31151
17522004.04.21 03:10close8760.101.313561.324501.31151-0.4613859.50
17532004.04.22 00:02buy8770.101.313061.302061.31500
17542004.04.22 00:52close8770.101.313931.302061.315006.6213866.12
17552004.04.22 00:55sell8780.101.313701.324701.31231
17562004.04.22 03:27close8780.101.315961.324701.31231-17.1713848.95
17572004.04.23 00:12sell8790.101.308901.319901.30733
17582004.04.23 01:15close8790.101.307591.319901.3073310.0213858.97
17592004.04.23 01:20buy8800.101.307161.296161.30919
17602004.04.23 02:26close8800.101.308201.296161.309197.9513866.92
17612004.04.27 00:00sell8810.101.307201.318201.30571
17622004.04.27 02:30close8810.101.307261.318201.30571-0.4613866.46
17632004.04.28 00:01sell8820.101.298701.309701.29673
17642004.04.28 01:19close8820.101.297151.309701.2967311.9513878.41
17652004.04.28 01:20buy8830.101.297141.286141.29935
17662004.04.28 01:56close8830.101.299001.286141.2993514.3213892.73
17672004.04.29 00:00buy8840.101.306461.295461.30855
17682004.04.29 01:11close8840.101.306831.295461.308552.8313895.56
17692004.04.29 01:25sell8850.101.306901.317901.30553
17702004.04.29 02:16close8850.101.306061.317901.305536.4313901.99
17712004.04.30 00:00sell8860.101.292901.303901.28882
17722004.04.30 03:46close8860.101.291861.303901.288828.0513910.04
17732004.05.04 00:00buy8870.101.300561.289561.30265
17742004.05.04 00:30close8870.101.302501.289561.3026514.8913924.93
17752004.05.04 01:16sell8880.101.302001.313001.30011
17762004.05.04 02:25close8880.101.300711.313001.300119.9213934.85
17772004.05.05 00:27buy8890.101.280261.269261.28209
17782004.05.05 00:43close8890.101.281801.269261.2820912.0113946.86
17792004.05.05 00:46sell8900.101.281751.292751.28043
17802004.05.05 01:40t/p8900.101.280431.292751.2804310.3113957.17
17812004.05.05 01:57sell8910.101.281891.292891.28014
17822004.05.05 03:14close8910.101.280331.292891.2801412.1813969.35
17832004.05.06 00:15sell8920.101.275421.286421.27398
17842004.05.06 05:21close8920.101.276461.286421.27398-8.1513961.20
17852004.05.07 00:03buy8930.101.283461.272461.28548
17862004.05.07 00:36close8930.101.284501.272461.285488.1013969.30
17872004.05.07 00:40sell8940.101.284601.295601.28306
17882004.05.07 01:43close8940.101.283761.295601.283066.5413975.84
17892004.05.07 01:47buy8950.101.283861.272861.28575
17902004.05.07 02:07close8950.101.285411.272861.2857512.0613987.90
17912004.05.11 00:02sell8960.101.299281.310281.29766
17922004.05.11 02:01close8960.101.299361.310281.29766-0.6213987.28
17932004.05.12 00:00buy8970.101.296361.285361.29814
17942004.05.12 00:42close8970.101.297501.285361.298148.7913996.07
17952004.05.12 00:45sell8980.101.297451.308451.29563
17962004.05.12 01:43close8980.101.295781.308451.2956312.8914008.96
17972004.05.12 01:51buy8990.101.295661.284661.29779
17982004.05.12 03:17close8990.101.296091.284661.297793.3214012.28
17992004.05.13 00:00sell9000.101.294901.305901.29325
18002004.05.13 00:32close9000.101.293561.305901.2932510.3614022.64
18012004.05.13 00:39buy9010.101.293061.282061.29547
18022004.05.13 01:47close9010.101.294501.282061.2954711.1214033.76
18032004.05.14 00:04buy9020.101.301661.290661.30341
18042004.05.14 00:35close9020.101.302801.290661.303418.7514042.51
18052004.05.14 00:44sell9030.101.302901.313901.30136
18062004.05.14 03:02close9030.101.303561.313901.30136-5.0614037.45
18072004.05.18 00:05sell9040.101.276551.287551.27471
18082004.05.18 02:50close9040.101.274961.287551.2747112.4714049.92
18092004.05.19 00:10buy9050.101.282801.271801.28462
18102004.05.19 00:51close9050.101.283801.271801.284627.7914057.71
18112004.05.19 00:55sell9060.101.284001.295001.28242
18122004.05.19 01:06t/p9060.101.282421.295001.2824212.3214070.03
18132004.05.19 01:10sell9070.101.283801.294801.28238
18142004.05.19 01:12t/p9070.101.282381.294801.2823811.0714081.10
18152004.05.19 01:16buy9080.101.282361.271361.28404
18162004.05.19 01:41close9080.101.283801.271361.2840411.2214092.32
18172004.05.19 01:45sell9090.101.283931.294931.28247
18182004.05.19 02:08t/p9090.101.282471.294931.2824711.3914103.71
18192004.05.20 00:12sell9100.101.278001.289001.27642
18202004.05.20 03:26close9100.101.279161.289001.27642-9.0714094.64
18212004.05.21 00:48sell9110.101.286411.297411.28428
18222004.05.21 02:32close9110.101.284561.297411.2842814.4014109.04
18232004.05.25 00:00sell9120.101.279101.290101.27764
18242004.05.25 00:44close9120.101.278161.290101.277647.3514116.39
18252004.05.25 00:57sell9130.101.279901.290901.27814
18262004.05.25 00:59close9130.101.278261.290901.2781412.8314129.22
18272004.05.25 01:03buy9140.101.278361.267361.27962
18282004.05.25 01:06close9140.101.279401.267361.279628.1314137.35
18292004.05.25 01:25sell9150.101.279801.290801.27821
18302004.05.25 03:17close9150.101.279481.290801.278212.5014139.85
18312004.05.26 00:18sell9160.101.273441.284441.27146
18322004.05.26 01:08t/p9160.101.271461.284441.2714615.5714155.42
18332004.05.26 01:15sell9170.101.273201.284201.27131
18342004.05.26 02:51t/p9170.101.271311.284201.2713114.8614170.28
18352004.05.27 00:04sell9180.101.273011.284011.27145
18362004.05.27 00:21close9180.101.271561.284011.2714511.4014181.68
18372004.05.27 00:26buy9190.101.271271.260271.27287
18382004.05.27 00:32close9190.101.272601.260271.2728710.4514192.13
18392004.05.27 00:35buy9200.101.271261.260261.27284
18402004.05.27 01:18close9200.101.272351.260261.272848.5714200.70
18412004.05.27 01:20sell9210.101.272211.283211.27085
18422004.05.27 02:19close9210.101.271261.283211.270857.4714208.17
18432004.05.28 00:00sell9220.101.245901.256901.24382
18442004.05.28 01:40close9220.101.244261.256901.2438213.1814221.35
18452004.06.01 00:05buy9230.101.253961.242961.25530
18462004.06.01 02:27close9230.101.253751.242961.25530-1.6714219.68
18472004.06.02 00:02sell9240.101.247201.258201.24582
18482004.06.02 00:33close9240.101.245961.258201.245829.9514229.63
18492004.06.02 00:35buy9250.101.245961.234961.24790
18502004.06.02 00:42t/p9250.101.247901.234961.2479015.5314245.16
18512004.06.02 00:45sell9260.101.247721.258721.24588
18522004.06.02 03:37close9260.101.246191.258721.2458812.2814257.44
18532004.06.03 00:06buy9270.101.249861.238861.25128
18542004.06.03 00:45close9270.101.250701.238861.251286.7214264.16
18552004.06.03 00:56sell9280.101.250801.261801.24949
18562004.06.03 01:19t/p9280.101.249491.261801.2494910.4914274.65
18572004.06.03 01:33buy9290.101.249271.238271.25107
18582004.06.03 01:46close9290.101.250801.238271.2510712.2314286.88
18592004.06.03 01:50sell9300.101.250801.261801.24918
18602004.06.03 03:46close9300.101.249661.261801.249189.1214296.00
18612004.06.04 00:10sell9310.101.250991.261991.24962
18622004.06.04 01:02t/p9310.101.249621.261991.2496210.9714306.97
18632004.06.04 01:05buy9320.101.249361.238361.25170
18642004.06.04 01:53close9320.101.251101.238361.2517013.9114320.88
18652004.06.04 01:55sell9330.101.251001.262001.24908
18662004.06.04 03:59close9330.101.250231.262001.249086.1614327.04
18672004.06.08 00:00buy9340.101.236661.225661.23820
18682004.06.08 00:10close9340.101.238001.225661.2382010.8214337.86
18692004.06.08 00:15sell9350.101.238101.249101.23652
18702004.06.08 00:26close9350.101.236661.249101.2365211.6414349.50
18712004.06.08 00:36sell9360.101.237791.248791.23649
18722004.06.08 01:55t/p9360.101.236491.248791.2364910.5214360.02
18732004.06.09 00:00sell9370.101.238301.249301.23688
18742004.06.09 02:23close9370.101.237561.249301.236885.9814366.00
18752004.06.10 00:27sell9380.101.256001.267001.25425
18762004.06.10 01:57close9380.101.255161.267001.254256.6914372.69
18772004.06.11 00:00sell9390.101.245931.256931.24400
18782004.06.11 00:05t/p9390.101.244001.256931.2440015.5214388.21
18792004.06.11 00:10sell9400.101.245621.256621.24409
18802004.06.11 02:38close9400.101.244761.256621.244096.9114395.12
18812004.06.15 00:01sell9410.101.257471.268471.25465
18822004.06.15 00:38close9410.101.255561.268471.2546515.2114410.33
18832004.06.15 00:40buy9420.101.255561.244561.25732
18842004.06.15 01:35close9420.101.255921.244561.257322.8714413.20
18852004.06.15 01:40sell9430.101.255921.266921.25445
18862004.06.15 02:53close9430.101.254761.266921.254459.2414422.44
18872004.06.16 00:00sell9440.101.250121.261121.24721
18882004.06.16 03:40close9440.101.249561.261121.247214.4814426.92
18892004.06.17 00:00buy9450.101.266461.255461.26841
18902004.06.17 00:35close9450.101.267601.255461.268418.9914435.91
18912004.06.17 00:40sell9460.101.267901.278901.26599
18922004.06.17 03:07close9460.101.266661.278901.265999.7914445.70
18932004.06.18 00:00sell9470.101.252601.263601.24992
18942004.06.18 02:51close9470.101.254161.263601.24992-12.4414433.26
18952004.06.22 00:28buy9480.101.245361.234361.24691
18962004.06.22 00:29close9480.101.246501.234361.246919.1514442.41
18972004.06.22 01:20sell9490.101.247081.258081.24555
18982004.06.22 01:51close9490.101.245661.258081.2455511.4014453.81
18992004.06.22 01:55buy9500.101.245561.234561.24698
19002004.06.22 02:15t/p9500.101.246981.234561.2469811.3914465.20
19012004.06.23 00:18buy9510.101.249361.238361.25205
19022004.06.23 01:26close9510.101.249701.238361.252052.7214467.92
19032004.06.23 01:58buy9520.101.248361.237361.24985
19042004.06.23 02:51close9520.101.249241.237361.249857.0414474.96
19052004.06.24 00:14buy9530.101.252861.241861.25457
19062004.06.24 00:21close9530.101.254311.241861.2545711.5614486.52
19072004.06.24 00:40sell9540.101.254201.265201.25263
19082004.06.24 03:50close9540.101.254011.265201.252631.5214488.04
19092004.06.25 00:00sell9550.101.245001.256001.24304
19102004.06.25 01:19t/p9550.101.243041.256001.2430415.7714503.81
19112004.06.25 01:20buy9560.101.242961.231961.24528
19122004.06.25 01:44close9560.101.244701.231961.2452813.9814517.79
19132004.06.25 01:46sell9570.101.244701.255701.24277
19142004.06.25 02:52close9570.101.243821.255701.242777.0714524.86
19152004.06.29 00:00sell9580.101.249601.260601.24814
19162004.06.29 01:06close9580.101.248501.260601.248148.8114533.67
19172004.06.29 01:16buy9590.101.248261.237261.25030
19182004.06.29 01:17close9590.101.249961.237261.2503013.6014547.27
19192004.06.29 01:24buy9600.101.247861.236861.25034
19202004.06.29 01:38close9600.101.250001.236861.2503417.1214564.39
19212004.06.29 01:54sell9610.101.249901.260901.24792
19222004.06.29 04:49close9610.101.249161.260901.247925.9214570.31
19232004.06.30 00:04sell9620.101.267001.278001.26520
19242004.06.30 01:06close9620.101.265551.278001.2652011.4614581.77
19252004.06.30 01:10buy9630.101.265371.254371.26742
19262004.06.30 01:10close9630.101.267101.254371.2674213.6514595.42
19272004.06.30 01:15buy9640.101.265661.254661.26735
19282004.06.30 02:36close9640.101.265931.254661.267352.1314597.55
19292004.07.01 00:07sell9650.101.249941.260941.24818
19302004.07.01 01:44close9650.101.249561.260941.248183.0414600.59
19312004.07.01 01:47sell9660.101.250841.261841.24955
19322004.07.01 02:00close9660.101.249761.261841.249558.6414609.23
19332004.07.02 00:00sell9670.101.249871.260871.24851
19342004.07.02 02:20t/p9670.101.248511.260871.2485110.8914620.12
19352004.07.06 00:00buy9680.101.236161.225161.23763
19362004.07.06 00:56close9680.101.237001.225161.237636.7914626.91
19372004.07.06 01:21buy9690.101.235561.224561.23726
19382004.07.06 03:14close9690.101.235801.224561.237261.9414628.85
19392004.07.07 00:00sell9700.101.237401.248401.23569
19402004.07.07 00:55close9700.101.236171.248401.235699.9514638.80
19412004.07.07 01:02buy9710.101.236161.225161.23790
19422004.07.07 02:04close9710.101.237341.225161.237909.5414648.34
19432004.07.08 00:01buy9720.101.226861.215861.22845
19442004.07.08 01:05close9720.101.227301.215861.228453.5914651.93
19452004.07.09 00:00sell9730.101.225981.236981.22440
19462004.07.09 00:11close9730.101.224521.236981.2244011.9214663.85
19472004.07.09 00:41sell9740.101.225901.236901.22441
19482004.07.09 02:06t/p9740.101.224411.236901.2244112.1714676.02
19492004.07.13 00:01sell9750.101.225501.236501.22421
19502004.07.13 02:03close9750.101.224761.236501.224216.0414682.06
19512004.07.14 00:13buy9760.101.235331.224331.23683
19522004.07.14 01:38close9760.101.235731.224331.236833.2414685.30
19532004.07.14 01:51sell9770.101.236201.247201.23448
19542004.07.14 03:19close9770.101.235861.247201.234482.7514688.05
19552004.07.15 00:00sell9780.101.230001.241001.22861
19562004.07.15 00:39close9780.101.229061.241001.228617.6514695.70
19572004.07.16 00:25buy9790.101.236261.225261.23779
19582004.07.16 00:37close9790.101.237601.225261.2377910.8314706.53
19592004.07.16 01:27sell9800.101.237301.248301.23593
19602004.07.16 04:23close9800.101.237161.248301.235931.1314707.66
19612004.07.20 00:00buy9810.101.227861.216861.22931
19622004.07.20 00:15close9810.101.228901.216861.229318.4614716.12
19632004.07.20 00:20sell9820.101.229101.240101.22773
19642004.07.20 05:03close9820.101.230661.240101.22773-12.6814703.44
19652004.07.21 00:00sell9830.101.244701.255701.24320
19662004.07.21 01:20close9830.101.243861.255701.243206.7514710.19
19672004.07.21 01:25buy9840.101.243961.232961.24523
19682004.07.21 02:40close9840.101.244601.232961.245235.1414715.33
19692004.07.22 00:26buy9850.101.249411.238411.25072
19702004.07.22 01:22close9850.101.250301.238411.250727.1214722.45
19712004.07.22 01:25sell9860.101.250271.261271.24806
19722004.07.22 03:07close9860.101.249161.261271.248068.8914731.34
19732004.07.23 01:04buy9870.101.248261.237261.24966
19742004.07.23 02:47close9870.101.249101.237261.249666.7214738.06
19752004.07.27 00:00sell9880.101.265051.276051.26341
19762004.07.27 03:13close9880.101.265161.276051.26341-0.8714737.19
19772004.07.28 00:15buy9890.101.274991.263991.27709
19782004.07.28 00:22close9890.101.276701.263991.2770913.3914750.58
19792004.07.28 00:26buy9900.101.275101.264101.27673
19802004.07.28 00:35close9900.101.276301.264101.276739.4014759.98
19812004.07.28 00:56sell9910.101.276601.287601.27507
19822004.07.28 01:09close9910.101.275201.287601.2750710.9814770.96
19832004.07.28 01:10buy9920.101.274981.263981.27666
19842004.07.28 01:14close9920.101.276301.263981.2766610.3414781.30
19852004.07.28 01:16buy9930.101.274961.263961.27659
19862004.07.28 01:50close9930.101.276401.263961.2765911.2814792.58
19872004.07.29 00:01buy9940.101.275461.264461.27749
19882004.07.29 00:52close9940.101.276501.264461.277498.1514800.73
19892004.07.30 00:05buy9950.101.279671.268671.28283
19902004.07.30 00:25close9950.101.281241.268671.2828312.2514812.98
19912004.07.30 00:31sell9960.101.281901.292901.27997
19922004.07.30 02:40close9960.101.280611.292901.2799710.0714823.05
19932004.08.03 00:01sell9970.101.279801.290801.27806
19942004.08.03 02:35close9970.101.279761.290801.278060.3114823.36
19952004.08.04 00:00buy9980.101.278261.267261.28041
19962004.08.04 00:42close9980.101.279801.267261.2804112.0314835.39
19972004.08.04 00:45sell9990.101.279851.290851.27800
19982004.08.04 02:23close9990.101.278981.290851.278006.8014842.19
19992004.08.05 00:19sell10000.101.277801.288801.27590
20002004.08.05 00:31close10000.101.276161.288801.2759012.8514855.04
20012004.08.05 00:35buy10010.101.275961.264961.27730
20022004.08.05 00:53close10010.101.277201.264961.277309.7114864.75
20032004.08.05 00:58sell10020.101.277201.288201.27572
20042004.08.05 01:16t/p10020.101.275721.288201.2757211.6014876.35
20052004.08.05 01:23buy10030.101.275421.264421.27709
20062004.08.05 02:21close10030.101.276201.264421.277096.1114882.46
20072004.08.06 00:00sell10040.101.275901.286901.27420
20082004.08.06 02:10close10040.101.275061.286901.274206.5914889.05
20092004.08.10 00:07sell10050.101.254801.265801.25310
20102004.08.10 02:07close10050.101.254061.265801.253105.9014894.95
20112004.08.11 00:16sell10060.101.263201.274201.26144
20122004.08.11 01:23close10060.101.262261.274201.261447.4514902.40
20132004.08.11 01:27buy10070.101.262261.251261.26359
20142004.08.11 02:05close10070.101.263101.251261.263596.6514909.05
20152004.08.12 00:16buy10080.101.261061.250061.26246
20162004.08.12 01:01close10080.101.261891.250061.262466.5814915.63
20172004.08.12 01:33sell10090.101.261761.272761.26045
20182004.08.12 02:35close10090.101.260861.272761.260457.1414922.77
20192004.08.13 01:06sell10100.101.257421.268421.25563
20202004.08.13 02:09close10100.101.256361.268421.255638.4414931.21
20212004.08.17 01:31buy10110.101.240711.229711.24198
20222004.08.17 02:31close10110.101.241401.229711.241985.5614936.77
20232004.08.18 00:00sell10120.101.244601.255601.24290
20242004.08.18 02:57close10120.101.244261.255601.242902.7314939.50
20252004.08.19 00:14sell10130.101.245401.256401.24396
20262004.08.19 01:08close10130.101.244361.256401.243968.3614947.86
20272004.08.19 01:53buy10140.101.244461.233461.24605
20282004.08.19 02:10close10140.101.245601.233461.246059.1514957.01
20292004.08.20 00:10sell10150.101.243701.254701.24217
20302004.08.20 01:53t/p10150.101.242171.254701.2421712.3214969.33
20312004.08.24 00:03sell10160.101.270601.281601.26901
20322004.08.24 00:17t/p10160.101.269011.281601.2690112.5314981.86
20332004.08.24 00:20sell10170.101.270791.281791.26897
20342004.08.24 00:51t/p10170.101.268971.281791.2689714.3414996.20
20352004.08.24 01:23buy10180.101.268761.257761.27061
20362004.08.24 02:46close10180.101.269701.257761.270617.4015003.60
20372004.08.25 00:02buy10190.101.272061.261061.27330
20382004.08.25 00:02close10190.101.273201.261061.273308.9515012.55
20392004.08.25 00:06sell10200.101.273501.284501.27189
20402004.08.25 00:30t/p10200.101.271891.284501.2718912.6515025.20
20412004.08.25 01:04sell10210.101.273701.284701.27190
20422004.08.25 01:53close10210.101.272061.284701.2719012.8915038.09
20432004.08.26 00:00sell10220.101.273401.284401.27208
20442004.08.26 04:38close10220.101.274201.284401.27208-6.2815031.81
20452004.08.27 00:04sell10230.101.273501.284501.27174
20462004.08.27 00:54close10230.101.271861.284501.2717412.8915044.70
20472004.08.27 00:56buy10240.101.271861.260861.27354
20482004.08.27 01:45close10240.101.272701.260861.273546.6015051.30
20492004.08.27 01:50sell10250.101.272841.283841.27130
20502004.08.27 03:00close10250.101.271761.283841.271308.4915059.79
20512004.08.31 00:14buy10260.101.278561.267561.28005
20522004.08.31 00:18close10260.101.279891.267561.2800510.3915070.18
20532004.08.31 01:05sell10270.101.280031.291031.27857
20542004.08.31 01:47close10270.101.278751.291031.2785710.0115080.19
20552004.09.02 00:13buy10280.101.259661.248661.26096
20562004.09.02 00:58close10280.101.260301.248661.260965.0815085.27
20572004.09.02 01:03sell10290.101.260541.271541.25894
20582004.09.02 02:40close10290.101.259761.271541.258946.1915091.46
20592004.09.03 00:00buy10300.101.261361.250361.26302
20602004.09.03 00:58close10300.101.262021.250361.263025.2315096.69
20612004.09.08 00:00buy10310.101.267161.256161.26849
20622004.09.08 00:26close10310.101.268281.256161.268498.8315105.52
20632004.09.08 00:40sell10320.101.268201.279201.26658
20642004.09.08 04:43close10320.101.268231.279201.26658-0.2415105.28
20652004.09.09 00:15buy10330.101.260061.249061.26158
20662004.09.09 01:03close10330.101.261051.249061.261587.8515113.13
20672004.09.09 01:15sell10340.101.260901.271901.25967
20682004.09.09 01:59t/p10340.101.259671.271901.259679.7715122.90
20692004.09.09 02:00buy10350.101.259511.248511.26158
20702004.09.09 02:38close10350.101.261001.248511.2615811.8215134.72
20712004.09.10 00:00buy10360.101.262161.251161.26431
20722004.09.10 02:51close10360.101.258491.251161.26431-29.1615105.56
20732004.09.14 00:05buy10370.101.258661.247661.26001
20742004.09.14 00:24close10370.101.259641.247661.260017.7815113.34
20752004.09.15 00:01sell10380.101.259701.270701.25827
20762004.09.15 01:53t/p10380.101.258271.270701.2582711.3615124.70
20772004.09.15 01:55buy10390.101.258161.247161.25961
20782004.09.15 02:49close10390.101.258901.247161.259615.8815130.58
20792004.09.16 00:07sell10400.101.270691.281691.26889
20802004.09.16 05:02close10400.101.269761.281691.268897.3215137.90
20812004.09.17 00:00sell10410.101.268561.279561.26699
20822004.09.17 04:11close10410.101.267961.279561.266994.7315142.63
20832004.09.21 00:44sell10420.101.272401.283401.27091
20842004.09.21 01:54close10420.101.271661.283401.270915.8215148.45
20852004.09.22 00:37sell10430.101.254501.265501.25318
20862004.09.22 01:17close10430.101.253551.265501.253187.5815156.03
20872004.09.24 00:06sell10440.101.261101.272101.25981
20882004.09.24 02:16close10440.101.260261.272101.259816.6715162.70
20892004.09.28 00:13buy10450.101.260461.249461.26193
20902004.09.28 01:07close10450.101.261311.249461.261936.7415169.44
20912004.09.28 01:50buy10460.101.260061.249061.26133
20922004.09.28 02:53close10460.101.260701.249061.261335.0815174.52
20932004.09.29 00:58sell10470.101.260501.271501.25833
20942004.09.29 03:02close10470.101.259751.271501.258335.9515180.47
20952004.09.30 00:15sell10480.101.259811.270811.25858
20962004.09.30 02:18t/p10480.101.258581.270811.258589.7715190.24
20972004.10.01 00:00sell10490.101.246201.257201.24448
20982004.10.01 00:42close10490.101.245331.257201.244486.9915197.23
20992004.10.07 01:15sell10500.101.265451.276451.26414
21002004.10.07 05:04close10500.101.265261.276451.264141.5015198.73
21012004.10.08 01:44buy10510.101.262761.251761.26460
21022004.10.08 03:12close10510.101.263301.251761.264604.2715203.00
21032004.10.12 00:38buy10520.101.250661.239661.25188
21042004.10.12 01:39close10520.101.251001.239661.251882.7215205.72
21052004.10.13 01:01sell10530.101.256301.267301.25488
21062004.10.13 02:03close10530.101.255331.267301.254887.7315213.45
21072004.10.14 00:25sell10540.101.252891.263891.25078
21082004.10.14 05:00close10540.101.253561.263891.25078-5.3415208.11
21092004.10.19 00:01sell10550.101.231601.242601.23016
21102004.10.19 07:00close10550.101.235061.242601.23016-28.0115180.10
21112004.10.20 00:05sell10560.101.229701.240701.22827
21122004.10.20 05:59close10560.101.230071.240701.22827-3.0115177.09
21132004.10.21 00:00buy10570.101.221261.210261.22265
21142004.10.21 00:50close10570.101.222301.210261.222658.5115185.60
21152004.10.21 00:55sell10580.101.222401.233401.22080
21162004.10.21 03:04close10580.101.221361.233401.220808.5215194.12
21172004.10.26 00:18sell10590.101.197101.208101.19569
21182004.10.26 01:19close10590.101.195961.208101.195699.5315203.65
21192004.10.26 01:20buy10600.101.195861.184861.19746
21202004.10.26 02:22close10600.101.196501.184861.197465.3515209.00
21212004.10.27 00:04buy10610.101.200531.189531.20209
21222004.10.27 00:04close10610.101.201901.189531.2020911.4015220.40
21232004.10.27 00:10sell10620.101.202371.213371.20073
21242004.10.27 01:10close10620.101.201561.213371.200736.7415227.14
21252004.10.27 01:15buy10630.101.201461.190461.20313
21262004.10.27 02:26close10630.101.201681.190461.203131.8315228.97
21272004.10.28 00:05sell10640.101.207601.218601.20627
21282004.10.28 05:00close10640.101.207961.218601.20627-2.9815225.99
21292004.10.29 00:10sell10650.101.201001.212001.19924
21302004.10.29 04:03close10650.101.199831.212001.199249.7515235.74
21312004.11.03 00:33buy10660.101.203861.192861.20608
21322004.11.03 01:50close10660.101.203901.192861.206080.3315236.07
21332004.11.03 01:55sell10670.101.203801.214801.20234
21342004.11.03 03:29close10670.101.204561.214801.20234-6.3115229.76
21352004.11.04 01:27sell10680.101.194701.205701.19273
21362004.11.04 03:28close10680.101.193061.205701.1927313.7515243.51
21372004.11.09 00:05buy10690.101.181361.170361.18281
21382004.11.09 00:07close10690.101.182701.170361.1828111.3315254.84
21392004.11.09 00:26buy10700.101.181161.170161.18268
21402004.11.09 01:20close10700.101.181801.170161.182685.4215260.26
21412004.11.09 01:41sell10710.101.182501.193501.18071
21422004.11.09 04:50close10710.101.181761.193501.180716.2615266.52
21432004.11.11 00:16sell10720.101.181251.192251.17983
21442004.11.11 03:25close10720.101.181661.192251.17983-3.4715263.05
21452004.11.12 00:00sell10730.101.178201.189201.17640
21462004.11.12 03:09close10730.101.176761.189201.1764012.2415275.29
21472004.11.16 00:06buy10740.101.179021.168021.18065
21482004.11.16 00:51close10740.101.179561.168021.180654.5815279.87
21492004.11.16 01:16buy10750.101.178261.167261.17979
21502004.11.16 01:20close10750.101.179401.167261.179799.6715289.54
21512004.11.17 00:33buy10760.101.176061.165061.17742
21522004.11.17 00:56close10760.101.177001.165061.177427.9915297.53
21532004.11.19 00:00sell10770.101.170701.181701.16909
21542004.11.19 02:36close10770.101.170661.181701.169090.3415297.87
21552004.11.25 00:52buy10780.101.144961.133961.14690
21562004.11.25 02:05close10780.101.145401.133961.146903.8415301.71
21572004.11.26 00:54buy10790.101.139911.128911.14170
21582004.11.26 02:10close10790.101.138901.128911.14170-8.8715292.84
21592004.11.30 00:24sell10800.101.143041.154041.14150
21602004.11.30 05:04close10800.101.143861.154041.14150-7.1715285.67
21612004.12.01 00:46sell10810.101.140951.151951.13925
21622004.12.01 01:55close10810.101.140261.151951.139256.0515291.72
21632004.12.02 00:14buy10820.101.140911.129911.14225
21642004.12.02 01:16close10820.101.141301.129911.142253.4215295.14
21652004.12.02 23:00sell10830.101.151801.162801.15027
21662004.12.03 00:36close10830.101.150561.162801.1502710.5315305.68
21672004.12.06 23:00sell10840.101.139601.150601.13749
21682004.12.07 02:58close10840.101.141461.150601.13749-16.5415289.14
21692004.12.07 23:00sell10850.101.140701.151701.13940
21702004.12.08 02:53close10850.101.140711.151701.13940-0.3415288.81
21712004.12.08 23:52buy10860.101.148861.137861.15041
21722004.12.09 02:35close10860.101.148801.137861.15041-0.5215288.29
21732004.12.10 00:24sell10870.101.150301.161301.14860
21742004.12.10 02:17close10870.101.149911.161301.148603.3915291.68
21752004.12.13 23:16sell10880.101.153951.164951.15192
21762004.12.14 02:59close10880.101.153031.164951.151927.7315299.41
21772004.12.15 00:57sell10890.101.155101.166101.15337
21782004.12.15 02:50close10890.101.154821.166101.153372.4215301.83
21792004.12.15 23:16buy10900.101.140561.129561.14202
21802004.12.15 23:49close10900.101.141601.129561.142029.1115310.94
21812004.12.15 23:50sell10910.101.141701.152701.14031
21822004.12.16 02:05close10910.101.141361.152701.140312.2415313.18
21832004.12.16 23:03buy10920.101.158861.147861.16128
21842004.12.17 00:29close10920.101.158401.147861.16128-3.9715309.21
21852004.12.17 00:49sell10930.101.158801.169801.15708
21862004.12.17 03:16close10930.101.157961.169801.157087.2515316.46
21872004.12.20 23:55sell10940.101.149701.160701.14808
21882004.12.21 04:00close10940.101.148931.160701.148086.4515322.92
21892004.12.21 23:05sell10950.101.153971.164971.15192
21902004.12.22 02:48close10950.101.153761.164971.151921.5715324.49
21912004.12.23 23:06buy10960.101.143791.132791.14511
21922004.12.24 00:07close10960.101.144201.132791.145113.5815328.07
21932004.12.24 00:30sell10970.101.144401.155401.14303
21942004.12.24 05:30close10970.101.144461.155401.14303-0.5215327.55
21952004.12.27 23:00sell10980.101.136301.147301.13467
21962004.12.28 00:58close10980.101.135261.147301.134678.9115336.46
21972004.12.28 23:06sell10990.101.135201.146201.13392
21982004.12.29 00:46t/p10990.101.133921.146201.1339211.0415347.51
21992004.12.29 23:00buy11000.101.135761.124761.13725
22002004.12.30 02:20close11000.101.133601.124761.13725-19.0515328.46
22012004.12.30 23:25sell11010.101.132201.143201.13050
22022004.12.31 05:09close11010.101.134061.143201.13050-16.6515311.81
22032005.01.03 23:09sell11020.101.147351.158351.14526
22042005.01.04 01:28close11020.101.147661.158351.14526-2.9515308.87
22052005.01.04 23:01sell11030.101.170371.181371.16558
22062005.01.05 00:08close11030.101.168461.181371.1655816.1015324.97
22072005.01.05 00:20buy11040.101.168311.157311.16988
22082005.01.05 01:31close11040.101.168201.157311.16988-0.9415324.03
22092005.01.05 23:00sell11050.101.169301.180301.16713
22102005.01.06 00:34close11050.101.167961.180301.1671310.7315334.76
22112005.01.06 23:03sell11060.101.174991.185991.17340
22122005.01.07 01:22close11060.101.174161.185991.173406.8215341.59
22132005.01.10 23:04sell11070.101.182561.193561.18098
22142005.01.11 00:11close11070.101.181661.193561.180987.3715348.96
22152005.01.11 23:01sell11080.101.182031.193031.18059
22162005.01.12 01:28close11080.101.182161.193031.18059-1.3515347.61
22172005.01.12 23:00sell11090.101.166701.177701.16420
22182005.01.13 02:17close11090.101.167861.177701.16420-10.6715336.95
22192005.01.13 23:00sell11100.101.174101.185101.17198
22202005.01.13 23:49close11100.101.172661.185101.1719812.2815349.23
22212005.01.13 23:50buy11110.101.172561.161561.17422
22222005.01.14 01:48close11110.101.172301.161561.17422-2.2215347.01
22232005.01.18 23:00buy11120.101.184661.173661.18694
22242005.01.19 00:12close11120.101.185741.173661.186949.1115356.12
22252005.01.19 23:00buy11130.101.187161.176161.18989
22262005.01.20 02:19close11130.101.185701.176161.18989-12.3115343.81
22272005.01.20 23:00sell11140.101.191101.202101.18925
22282005.01.20 23:38close11140.101.189661.202101.1892512.1015355.91
22292005.01.20 23:47buy11150.101.189561.178561.19118
22302005.01.21 00:50close11150.101.189711.178561.191181.2615357.17
22312005.01.21 01:00sell11160.101.190621.201621.18860
22322005.01.21 06:01close11160.101.193561.201621.18860-24.6315332.54
22332005.01.24 23:07buy11170.101.183961.172961.18704
22342005.01.25 00:10close11170.101.184141.172961.187041.5215334.06
22352005.01.25 23:00buy11180.101.194761.183761.19629
22362005.01.26 00:31close11180.101.193901.183761.19629-7.2015326.86
22372005.01.26 23:00sell11190.101.184761.195761.18281
22382005.01.27 00:03close11190.101.183781.195761.182817.5415334.40
22392005.01.27 00:05buy11200.101.183781.172781.18526
22402005.01.27 01:00close11200.101.184211.172781.185263.6315338.03
22412005.01.28 00:51buy11210.101.184161.173161.18575
22422005.01.28 01:45close11210.101.185301.173161.185759.6215347.65
22432005.01.31 23:00sell11220.101.189501.200501.18756
22442005.02.01 00:28close11220.101.188661.200501.187566.8215354.47
22452005.02.01 00:30buy11230.101.188541.177541.18995
22462005.02.01 02:05close11230.101.189041.177541.189954.2115358.68
22472005.02.01 23:00buy11240.101.189841.178841.19190
22482005.02.02 00:12close11240.101.190741.178841.191907.5615366.24
22492005.02.02 00:51sell11250.101.191001.202001.18966
22502005.02.02 03:23close11250.101.190761.202001.189662.0215368.26
22512005.02.02 23:08buy11260.101.191411.180411.19389
22522005.02.02 23:53close11260.101.192201.180411.193896.6315374.89
22532005.02.03 00:45sell11270.101.193101.204101.19129
22542005.02.03 01:54close11270.101.192121.204101.191298.2215383.11
22552005.02.03 23:01buy11280.101.202361.191361.20364
22562005.02.04 00:41close11280.101.202401.191361.203640.3315383.44
22572005.02.07 23:34sell11290.101.222301.233301.22090
22582005.02.08 02:45close11290.101.224081.233301.22090-14.7915368.66
22592005.02.08 23:01sell11300.101.221501.232501.22003
22602005.02.09 02:14close11300.101.221361.232501.220030.9015369.56
22612005.02.09 23:00sell11310.101.217801.228801.21490
22622005.02.10 00:18close11310.101.216061.228801.2149013.5715383.13
22632005.02.10 23:14sell11320.101.208101.219101.20630
22642005.02.11 01:55close11320.101.207961.219101.206300.9115384.05
22652005.02.14 23:02sell11330.101.199101.210101.19746
22662005.02.15 00:24close11330.101.198661.210101.197463.4215387.47
22672005.02.15 00:26buy11340.101.198361.187361.19980
22682005.02.15 01:51close11340.101.198301.187361.19980-0.5015386.97
22692005.02.15 23:24buy11350.101.189661.178661.19163
22702005.02.15 23:45close11350.101.190931.178661.1916310.6615397.63
22712005.02.16 00:52buy11360.101.189661.178661.19103
22722005.02.16 03:16close11360.101.190001.178661.191032.8615400.49
22732005.02.16 23:01sell11370.101.186801.197801.18542
22742005.02.17 01:08close11370.101.187161.197801.18542-3.7715396.72
22752005.02.17 23:00sell11380.101.183251.194251.18118
22762005.02.18 01:34close11380.101.183561.194251.18118-2.8715393.86
22772005.02.22 00:30sell11390.101.183601.194601.18175
22782005.02.22 04:57close11390.101.183161.194601.181753.7215397.58
22792005.02.22 23:00buy11400.101.158161.147161.16011
22802005.02.23 00:14close11400.101.159001.147161.160117.2515404.83
22812005.02.23 23:37sell11410.101.163001.174001.16144
22822005.02.24 02:30close11410.101.163831.174001.16144-7.8715396.96
22832005.02.25 00:36sell11420.101.169701.180701.16823
22842005.02.25 03:13close11420.101.169261.180701.168233.7615400.72
22852005.02.28 23:00sell11430.101.161681.172681.16034
22862005.03.01 03:08close11430.101.163811.172681.16034-18.5515382.17
22872005.03.02 23:00buy11440.101.174161.163161.17619
22882005.03.03 02:05close11440.101.173661.163161.17619-4.2615377.91
22892005.03.07 23:01sell11450.101.176501.187501.17512
22902005.03.07 23:42close11450.101.175361.187501.175129.7015387.61
22912005.03.07 23:47buy11460.101.175361.164361.17688
22922005.03.08 02:06close11460.101.175031.164361.17688-2.8115384.80
22932005.03.09 00:35sell11470.101.162301.173301.16086
22942005.03.09 07:55close11470.101.162761.173301.16086-3.9615380.84
22952005.03.09 23:00sell11480.101.157501.168501.15532
22962005.03.10 01:06close11480.101.158361.168501.15532-8.1615372.68
22972005.03.10 23:00sell11490.101.153501.164501.15178
22982005.03.11 02:13close11490.101.152961.164501.151784.4315377.12
22992005.03.14 23:02buy11500.101.159761.148761.16174
23002005.03.15 00:41close11500.101.159901.148761.161741.2115378.33
23012005.03.16 00:20sell11510.101.165301.176301.16378
23022005.03.16 03:56close11510.101.164561.176301.163786.3515384.68
23032005.03.16 23:01sell11520.101.153401.164401.15206
23042005.03.16 23:51close11520.101.152361.164401.152069.0215393.70
23052005.03.17 00:12buy11530.101.152161.141161.15351
23062005.03.17 01:00close11530.101.152901.141161.153516.4215400.12
23072005.03.17 23:03buy11540.101.157211.146211.15849
23082005.03.18 01:07close11540.101.157101.146211.15849-0.9515399.17
23092005.03.21 23:00buy11550.101.177511.166511.17909
23102005.03.21 23:55close11550.101.178101.166511.179095.0115404.18
23112005.03.22 00:35sell11560.101.178601.189601.17693
23122005.03.22 04:03close11560.101.178861.189601.17693-2.2115401.97
23132005.03.22 23:00sell11570.101.188201.199201.17390
23142005.03.23 04:03close11570.101.188661.199201.17390-4.1215397.85
23152005.03.24 00:11buy11580.101.196461.185461.19801
23162005.03.24 02:11close11580.101.196101.185461.19801-3.0115394.84
23172005.03.24 23:00sell11590.101.201401.212401.20006
23182005.03.25 01:17close11590.101.200761.212401.200065.0815399.93
23192005.03.29 00:02buy11600.101.204761.193761.20686
23202005.03.29 02:39close11600.101.204501.193761.20686-2.1615397.77
23212005.03.30 00:00sell11610.101.202201.213201.20064
23222005.03.30 01:35close11610.101.201361.213201.200646.9915404.76
23232005.03.31 00:03sell11620.101.198551.209551.19647
23242005.03.31 03:00close11620.101.198761.209551.19647-1.7515403.01
23252005.04.05 01:04buy11630.101.208861.197861.21019
23262005.04.05 01:38close11630.101.209701.197861.210196.9415409.95
23272005.04.06 00:10sell11640.101.206201.217201.20448
23282005.04.06 04:04close11640.101.207161.217201.20448-7.9515402.00
23292005.04.08 01:20sell11650.101.208401.219401.20656
23302005.04.08 05:00close11650.101.210711.219401.20656-19.0815382.92
23312005.04.13 00:59sell11660.101.199801.210801.19813
23322005.04.13 05:00close11660.101.199811.210801.19813-0.0815382.84
23332005.04.15 00:00sell11670.101.214201.225201.21283
23342005.04.15 02:17close11670.101.214761.225201.21283-4.6115378.23
23352005.04.19 00:05sell11680.101.189001.200001.18749
23362005.04.19 00:22t/p11680.101.187491.200001.1874912.7215390.95
23372005.04.19 01:59sell11690.101.188401.199401.18681
23382005.04.19 03:08close11690.101.187861.199401.186814.5515395.50
23392005.04.20 00:07sell11700.101.181101.192101.17948
23402005.04.20 02:01close11700.101.180261.192101.179487.1215402.62
23412005.04.21 00:00sell11710.101.178201.189201.17652
23422005.04.21 02:17close11710.101.176861.189201.1765211.3915414.01
23432005.04.22 00:29buy11720.101.182161.171161.18345
23442005.04.22 00:52close11720.101.183201.171161.183458.7915422.80
23452005.04.22 00:57sell11730.101.183201.194201.18193
23462005.04.22 04:42close11730.101.184151.194201.18193-8.0215414.78
23472005.04.26 00:47sell11740.101.188351.199351.18679
23482005.04.26 04:00close11740.101.187561.199351.186796.6515421.43
23492005.04.27 00:53buy11750.101.186321.175321.18772
23502005.04.27 01:40close11750.101.186901.175321.187724.8915426.32
23512005.04.28 01:03sell11760.101.193601.204601.19201
23522005.04.28 02:55close11760.101.192541.204601.192018.8915435.21
23532005.05.03 00:43sell11770.101.198701.209701.19695
23542005.05.03 02:25close11770.101.197761.209701.196957.8515443.06
23552005.05.04 00:00sell11780.101.198711.209711.19625
23562005.05.04 01:49close11780.101.198161.209711.196254.5915447.65
23572005.05.04 01:50buy11790.101.197861.186861.19936
23582005.05.04 02:50close11790.101.198601.186861.199366.1715453.82
23592005.05.05 00:51buy11800.101.191351.180351.19272
23602005.05.05 01:52close11800.101.191801.180351.192723.7815457.60
23612005.05.06 01:50sell11810.101.194351.205351.19281
23622005.05.06 05:19close11810.101.195061.205351.19281-5.9415451.66
23632005.05.10 00:11buy11820.101.204561.193561.20622
23642005.05.10 01:19close11820.101.204901.193561.206222.8215454.48
23652005.05.10 01:20sell11830.101.204701.215701.20270
23662005.05.10 05:00close11830.101.205861.215701.20270-9.6215444.86
23672005.05.11 00:01buy11840.101.200841.189841.20231
23682005.05.11 01:02close11840.101.201301.189841.202313.8315448.69
23692005.05.12 00:20sell11850.101.206661.217661.20526
23702005.05.12 01:54close11850.101.205661.217661.205268.2915456.98
23712005.05.13 00:00sell11860.101.215901.226901.21415
23722005.05.13 03:28close11860.101.216561.226901.21415-5.4315451.55
23732005.05.17 00:01buy11870.101.221561.210561.22290
23742005.05.17 00:22close11870.101.222801.210561.2229010.1415461.69
23752005.05.17 00:25sell11880.101.222901.233901.22146
23762005.05.17 05:00close11880.101.224541.233901.22146-13.3915448.30
23772005.05.18 00:49buy11890.101.224761.213761.22630
23782005.05.18 01:15close11890.101.225951.213761.226309.7115458.01
23792005.05.18 01:20sell11900.101.225951.236951.22450
23802005.05.18 04:36close11900.101.225561.236951.224503.1815461.19
23812005.05.19 00:06sell11910.101.218201.229201.21655
23822005.05.19 01:49close11910.101.217561.229201.216555.2615466.45
23832005.05.20 00:04buy11920.101.221661.210661.22312
23842005.05.20 00:40close11920.101.222601.210661.223127.6915474.14
23852005.05.20 00:46sell11930.101.222981.233981.22126
23862005.05.20 04:01close11930.101.222061.233981.221267.5315481.67
23872005.05.24 00:10sell11940.101.231201.242201.22960
23882005.05.24 06:03close11940.101.232061.242201.22960-6.9815474.69
23892005.05.25 00:40sell11950.101.229801.240801.22836
23902005.05.25 04:38close11950.101.230461.240801.22836-5.3615469.33
23912005.05.26 01:04sell11960.101.227601.238601.22596
23922005.05.26 02:52close11960.101.226921.238601.225965.5415474.87
23932005.05.27 00:17buy11970.101.235731.224731.23725
23942005.05.27 01:21close11970.101.236201.224731.237253.8015478.67
23952005.05.31 01:42buy11980.101.238061.227061.23953
23962005.05.31 02:57close11980.101.238331.227061.239532.1815480.85
23972005.06.01 00:10buy11990.101.247861.236861.24922
23982005.06.01 01:24close11990.101.248401.236861.249224.3315485.18
23992005.06.02 00:14buy12000.101.256061.245061.25934
24002005.06.02 01:23close12000.101.256501.245061.259343.5015488.68
24012005.06.02 01:25sell12010.101.256401.267401.25466
24022005.06.02 02:39close12010.101.255861.267401.254664.3015492.98
24032005.06.03 00:00sell12020.101.252051.263051.25065
24042005.06.03 02:42close12020.101.251161.263051.250657.1115500.09
24052005.06.07 00:00sell12030.101.249541.260541.24798
24062005.06.07 03:01close12030.101.249161.260541.247983.0415503.13
24072005.06.08 01:55sell12040.101.246751.257751.24521
24082005.06.08 03:13close12040.101.245661.257751.245218.7515511.88
24092005.06.09 00:02buy12050.101.254661.243661.25599
24102005.06.09 01:10close12050.101.254901.243661.255991.9115513.79
24112005.06.10 00:02buy12060.101.254461.243461.25600
24122005.06.10 00:48close12060.101.255101.243461.256005.1015518.89
24132005.06.14 00:09sell12070.101.271501.282501.26975
24142005.06.14 03:14close12070.101.270261.282501.269759.7615528.65
24152005.06.15 01:59sell12080.101.278341.289341.27688
24162005.06.15 03:07close12080.101.277061.289341.2768810.0215538.67
24172005.06.16 00:02buy12090.101.270721.259721.27211
24182005.06.16 01:31close12090.101.270481.259721.27211-1.8915536.78
24192005.06.17 00:10buy12100.101.271661.260661.27295
24202005.06.17 00:47close12100.101.272301.260661.272955.0315541.81
24212005.06.17 01:19sell12110.101.272861.283861.27134
24222005.06.17 02:48close12110.101.272161.283861.271345.5015547.31
24232005.06.21 00:00buy12120.101.270861.259861.27255
24242005.06.21 01:27close12120.101.271301.259861.272553.4615550.77
24252005.06.22 00:25sell12130.101.266601.277601.26517
24262005.06.22 02:29close12130.101.265961.277601.265175.0615555.83
24272005.06.23 01:17sell12140.101.272801.283801.27108
24282005.06.23 02:27close12140.101.271561.283801.271089.7515565.58
24292005.06.24 00:05sell12150.101.279861.290861.27823
24302005.06.24 04:52close12150.101.280061.290861.27823-1.5615564.02
24312005.06.28 00:25buy12160.101.267861.256861.26926
24322005.06.28 01:15close12160.101.268401.256861.269264.2615568.28
24332005.06.28 01:21sell12170.101.268401.279401.26693
24342005.06.28 03:04close12170.101.267721.279401.266935.3615573.64
24352005.06.29 00:04sell12180.101.282201.293201.28065
24362005.06.29 00:18close12180.101.280921.293201.280659.9915583.63
24372005.06.29 00:26buy12190.101.280821.269821.28223
24382005.06.29 02:40close12190.101.280701.269821.28223-0.9415582.69
24392005.06.30 00:04buy12200.101.282251.271251.28367
24402005.06.30 00:55close12200.101.282801.271251.283674.2915586.98
24412005.06.30 01:01sell12210.101.282801.293801.28113
24422005.06.30 02:19close12210.101.281361.293801.2811311.2415598.22
24432005.07.01 01:02sell12220.101.282941.293941.28091
24442005.07.01 03:24close12220.101.282161.293941.280916.0815604.30
24452005.07.06 00:00sell12230.101.304351.315351.30268
24462005.07.06 02:00t/p12230.101.302681.315351.3026812.8215617.12
24472005.07.07 00:30buy12240.101.301861.290861.30309
24482005.07.07 01:26close12240.101.302501.290861.303094.9115622.03
24492005.07.07 01:54sell12250.101.302951.313951.30130
24502005.07.07 06:49close12250.101.304061.313951.30130-8.5115613.52
24512005.07.08 00:04buy12260.101.298061.287061.29937
24522005.07.08 00:40close12260.101.298901.287061.299376.4715619.99
24532005.07.08 00:50sell12270.101.299301.310301.29758
24542005.07.08 05:02close12270.101.299161.310301.297581.0815621.07
24552005.07.12 00:09buy12280.101.287031.276031.28832
24562005.07.12 00:27close12280.101.287801.276031.288325.9815627.05
24572005.07.12 01:21sell12290.101.288001.299001.28657
24582005.07.12 04:27close12290.101.287861.299001.286571.0915628.14
24592005.07.13 00:15sell12300.101.271801.282801.27009
24602005.07.13 05:54close12300.101.274461.282801.27009-20.8715607.27
24612005.07.14 00:03buy12310.101.289361.278361.29063
24622005.07.14 00:37close12310.101.290301.278361.290637.2915614.56
24632005.07.14 00:40sell12320.101.290301.301301.28895
24642005.07.14 02:56close12320.101.290661.301301.28895-2.7915611.77
24652005.07.19 00:01sell12330.101.295231.306231.29353
24662005.07.19 02:34close12330.101.293721.306231.2935311.6715623.44
24672005.07.20 00:00sell12340.101.300251.311251.29850
24682005.07.20 03:04close12340.101.299561.311251.298505.3115628.75
24692005.07.21 00:18buy12350.101.286161.275161.28814
24702005.07.21 02:14close12350.101.285601.275161.28814-4.3615624.39
24712005.07.22 00:00sell12360.101.285441.296441.28367
24722005.07.22 02:09close12360.101.285141.296441.283672.3315626.72
24732005.07.26 00:00sell12370.101.296401.307401.29349
24742005.07.26 00:41close12370.101.294451.307401.2934915.0615641.78
24752005.07.26 00:55buy12380.101.294461.283461.29671
24762005.07.26 01:28close12380.101.295801.283461.2967110.3415652.12
24772005.07.26 01:42sell12390.101.296001.307001.29425
24782005.07.26 06:57close12390.101.298161.307001.29425-16.6415635.48
24792005.07.27 00:03sell12400.101.300301.311301.29877
24802005.07.27 00:53close12400.101.299131.311301.298779.0115644.49
24812005.07.27 00:55buy12410.101.299061.288061.30039
24822005.07.27 01:34close12410.101.300001.288061.300397.2315651.72
24832005.07.27 01:43sell12420.101.300531.311531.29875
24842005.07.27 03:13close12420.101.298961.311531.2987512.0915663.81
24852005.07.28 00:00sell12430.101.295201.306201.29379
24862005.07.28 03:07close12430.101.295061.306201.293791.0815664.89
24872005.08.02 00:00sell12440.101.279901.290901.27776
24882005.08.02 01:32close12440.101.279061.290901.277766.5715671.46
24892005.08.02 01:35buy12450.101.279061.268061.28042
24902005.08.02 02:31close12450.101.279601.268061.280424.2215675.68
24912005.08.03 00:02sell12460.101.277501.288501.27607
24922005.08.03 05:16close12460.101.279721.288501.27607-17.3515658.33
24932005.08.04 00:15buy12470.101.260721.249721.26209
24942005.08.04 00:56close12470.101.261821.249721.262098.7215667.05
24952005.08.04 01:27sell12480.101.262051.273051.26039
24962005.08.04 04:04close12480.101.261861.273051.260391.5115668.56
24972005.08.09 01:29sell12490.101.262521.273521.26064
24982005.08.09 02:07close12490.101.260921.273521.2606412.6915681.25
24992005.08.10 00:49buy12500.101.258761.247761.26038
25002005.08.10 01:53close12500.101.259301.247761.260384.2915685.54
25012005.08.11 00:00buy12510.101.256961.245961.25830
25022005.08.11 01:11close12510.101.256901.245961.25830-0.4815685.06
25032005.08.11 01:25sell12520.101.257201.268201.25543
25042005.08.11 03:33close12520.101.255961.268201.255439.8715694.93
25052005.08.12 00:38sell12530.101.246401.257401.24483
25062005.08.12 01:39close12530.101.245361.257401.244838.3515703.28
25072005.08.17 00:18sell12540.101.255301.266301.25354
25082005.08.17 02:19close12540.101.255961.266301.25354-5.2515698.03
25092005.08.19 00:08sell12550.101.272201.283201.27037
25102005.08.19 03:04close12550.101.270661.283201.2703712.1215710.15
25112005.08.23 00:27sell12560.101.271301.282301.26976
25122005.08.23 01:19t/p12560.101.269761.282301.2697612.1315722.28
25132005.08.23 01:34buy12570.101.269961.258961.27132
25142005.08.23 02:34close12570.101.270301.258961.271322.6815724.96
25152005.08.24 00:08buy12580.101.269761.258761.27123
25162005.08.24 00:52close12580.101.270601.258761.271236.6115731.57
25172005.08.26 00:20sell12590.101.257301.268301.25585
25182005.08.26 03:53close12590.101.257461.268301.25585-1.2715730.30
25192005.08.30 00:02buy12600.101.266761.255761.26827
25202005.08.30 00:31close12600.101.268001.255761.268279.7815740.08
25212005.08.30 00:37sell12610.101.268101.279101.26669
25222005.08.30 01:39close12610.101.267061.279101.266698.2115748.29
25232005.08.30 01:48buy12620.101.266711.255711.26822
25242005.08.30 02:45close12620.101.267101.255711.268223.0815751.37
25252005.08.31 00:00sell12630.101.270001.281001.26853
25262005.08.31 01:29close12630.101.268861.281001.268538.9815760.35
25272005.09.01 01:45sell12640.101.254201.265201.25249
25282005.09.01 02:55close12640.101.253361.265201.252496.7015767.05
25292005.09.02 00:14buy12650.101.234461.223461.23607
25302005.09.02 00:56close12650.101.235201.223461.236075.9915773.04
25312005.09.02 01:01sell12660.101.235101.246101.23375
25322005.09.02 04:08close12660.101.235161.246101.23375-0.4915772.55
25332005.09.06 00:15sell12670.101.232401.243401.23105
25342005.09.06 05:02close12670.101.235361.243401.23105-23.9615748.59
25352005.09.07 00:01sell12680.101.238701.249701.23714
25362005.09.07 04:02close12680.101.238751.249701.23714-0.4015748.19
25372005.09.08 00:16sell12690.101.243301.254301.24198
25382005.09.08 02:32close12690.101.242661.254301.241985.1515753.34
25392005.09.09 00:00sell12700.101.245151.256151.24380
25402005.09.09 00:14close12700.101.243961.256151.243809.5715762.91
25412005.09.09 01:28sell12710.101.245601.256601.24402
25422005.09.09 02:17close12710.101.244261.256601.2440210.7715773.68
25432005.09.13 00:51sell12720.101.259051.270051.25755
25442005.09.13 01:47close12720.101.257761.270051.2575510.2615783.94
25452005.09.14 00:43buy12730.101.260561.249561.26236
25462005.09.14 01:29close12730.101.262001.249561.2623611.4115795.35
25472005.09.14 01:30sell12740.101.262011.273011.26040
25482005.09.14 01:54t/p12740.101.260401.273011.2604012.7715808.12
25492005.09.14 01:55buy12750.101.260221.249221.26221
25502005.09.14 03:17close12750.101.260101.249221.26221-0.9515807.17
25512005.09.15 01:40sell12760.101.258821.269821.25714
25522005.09.15 06:48close12760.101.264691.269821.25714-46.4115760.76
25532005.09.16 01:32buy12770.101.266661.255661.26828
25542005.09.16 02:35close12770.101.267031.255661.268282.9215763.68
25552005.09.20 00:28sell12780.101.279101.290101.27778
25562005.09.20 02:36close12780.101.278361.290101.277785.7915769.47
25572005.09.21 00:35buy12790.101.281231.270231.28272
25582005.09.21 01:13close12790.101.282101.270231.282726.7915776.26
25592005.09.21 01:20sell12800.101.282501.293501.28090
25602005.09.21 02:50close12800.101.281561.293501.280907.3315783.59
25612005.09.22 00:50buy12810.101.269761.258761.27099
25622005.09.22 02:06close12810.101.269801.258761.270990.3215783.91
25632005.09.23 00:18sell12820.101.279901.290901.27805
25642005.09.23 02:11close12820.101.278261.290901.2780512.8315796.74
25652005.09.27 00:00sell12830.101.289701.300701.28830
25662005.09.27 01:27close12830.101.288461.300701.288309.6215806.36
25672005.09.27 01:31buy12840.101.288461.277461.29022
25682005.09.27 02:13close12840.101.290001.277461.2902211.9415818.30
25692005.09.28 01:07sell12850.101.296501.307501.29499
25702005.09.28 03:09t/p12850.101.294991.307501.2949911.6615829.96
25712005.09.29 00:11buy12860.101.291561.280561.29325
25722005.09.29 01:21close12860.101.292051.280561.293253.7915833.75
25732005.09.29 01:48buy12870.101.290971.279971.29241
25742005.09.29 02:55close12870.101.290401.279971.29241-4.4215829.33
25752005.09.30 00:00sell12880.101.294001.305001.29230
25762005.09.30 03:25close12880.101.294241.305001.29230-1.8515827.48
25772005.10.04 00:11buy12890.101.301561.290561.30289
25782005.10.04 01:12close12890.101.302101.290561.302894.1515831.63
25792005.10.04 01:15sell12900.101.302251.313251.30093
25802005.10.04 02:40close12900.101.301961.313251.300932.2315833.86
25812005.10.06 00:18buy12910.101.292641.281641.29412
25822005.10.06 03:58s/l12910.101.281641.281641.29412-85.8515748.01
25832005.10.07 00:08buy12920.101.269961.258961.27141
25842005.10.07 00:15close12920.101.271201.258961.271419.7515757.76
25852005.10.07 00:23buy12930.101.270061.259061.27142
25862005.10.07 00:56close12930.101.271151.259061.271428.5715766.33
25872005.10.07 01:12sell12940.101.271401.282401.26991
25882005.10.07 03:26close12940.101.271961.282401.26991-4.4015761.93
25892005.10.11 01:20sell12950.101.283801.294801.28243
25902005.10.11 05:00close12950.101.286361.294801.28243-19.9015742.03
25912005.10.12 01:10sell12960.101.290401.301401.28896
25922005.10.12 05:02close12960.101.293061.301401.28896-20.5715721.46
25932005.10.13 00:04sell12970.101.287751.298751.28651
25942005.10.13 01:36close12970.101.286701.298751.286518.1615729.62
25952005.10.14 00:00sell12980.101.289601.300601.28696
25962005.10.14 05:00close12980.101.290951.300601.28696-10.4615719.16
25972005.10.18 00:41sell12990.101.293401.304401.29167
25982005.10.18 05:00close12990.101.295061.304401.29167-12.8215706.34
25992005.10.19 00:08buy13000.101.297861.286861.29942
26002005.10.19 01:07close13000.101.298501.286861.299424.9315711.27
26012005.10.19 01:49sell13010.101.299101.310101.29736
26022005.10.19 04:00close13010.101.301161.310101.29736-15.8315695.44
26032005.10.20 00:00sell13020.101.295301.306301.29346
26042005.10.20 04:33close13020.101.296061.306301.29346-5.8615689.58
26052005.10.21 00:10buy13030.101.287561.276561.28904
26062005.10.21 01:04close13030.101.288201.276561.289044.9715694.55
26072005.10.25 00:50sell13040.101.288001.299001.28650
26082005.10.25 04:40close13040.101.289561.299001.28650-12.1015682.45
26092005.10.26 00:30buy13050.101.275761.264761.27774
26102005.10.26 02:21close13050.101.276301.264761.277744.2315686.68
26112005.10.27 00:00sell13060.101.282701.293701.28139
26122005.10.27 04:14close13060.101.282461.293701.281391.8715688.55
26132005.11.01 00:42buy13070.101.288061.277061.28974
26142005.11.01 01:19close13070.101.289201.277061.289748.8415697.39
26152005.11.01 01:27sell13080.101.289601.300601.28802
26162005.11.01 05:28close13080.101.290261.300601.28802-5.1215692.27
26172005.11.02 00:46buy13090.101.287421.276421.28870
26182005.11.02 00:57close13090.101.288301.276421.288706.8315699.10
26192005.11.02 01:25buy13100.101.287111.276111.28848
26202005.11.02 02:20close13100.101.287901.276111.288486.1315705.23
26212005.11.03 01:17buy13110.101.277861.266861.27921
26222005.11.03 02:03close13110.101.278401.266861.279214.2215709.45
26232005.11.04 00:48buy13120.101.291861.280861.29313
26242005.11.04 01:42close13120.101.292401.280861.293134.1815713.63
26252005.11.08 00:45sell13130.101.306051.317051.30468
26262005.11.08 04:17s/l13130.101.317051.317051.30468-83.5015630.13
26272005.11.09 01:10sell13140.101.311411.322411.30977
26282005.11.09 04:08close13140.101.311061.322411.309772.6715632.80
26292005.11.10 00:02sell13150.101.310001.321001.30861
26302005.11.10 01:57close13150.101.310061.321001.30861-0.4615632.34
26312005.11.11 01:51buy13160.101.314561.303561.31597
26322005.11.11 02:22close13160.101.315501.303561.315977.1515639.49
26332005.11.15 00:35sell13170.101.317701.328701.31621
26342005.11.15 01:54close13170.101.317461.328701.316211.8215641.31
26352005.11.16 00:20sell13180.101.317201.328201.31594
26362005.11.16 02:34close13180.101.316261.328201.315947.1415648.45
26372005.11.17 00:00sell13190.101.325101.336101.32344
26382005.11.17 03:28close13190.101.324261.336101.323446.3415654.79
26392005.11.18 01:05sell13200.101.317451.328451.31607
26402005.11.18 03:10close13200.101.316761.328451.316075.2415660.03
26412005.11.22 01:25sell13210.101.320701.331701.31908
26422005.11.22 03:03close13210.101.319261.331701.3190810.9215670.95
26432005.11.23 00:49buy13220.101.310131.299131.31160
26442005.11.23 01:05close13220.101.311401.299131.311609.6815680.63
26452005.11.24 00:00buy13230.101.311861.300861.31320
26462005.11.24 01:21close13230.101.311701.300861.31320-1.2215679.41
26472005.11.24 01:55sell13240.101.312101.323101.31061
26482005.11.24 03:41close13240.101.312161.323101.31061-0.4615678.95
26492005.11.25 01:40sell13250.101.316401.327401.31481
26502005.11.25 04:42close13250.101.316721.327401.31481-2.4315676.52
26512005.11.29 00:00sell13260.101.305301.316301.30200
26522005.11.29 03:19close13260.101.305261.316301.302000.3115676.83
26532005.11.30 00:50sell13270.101.313811.324811.31227
26542005.11.30 03:33close13270.101.314361.324811.31227-4.1815672.65
26552005.12.01 23:19sell13280.101.318201.329201.31674
26562005.12.02 05:58close13280.101.318381.329201.31674-1.6215671.03
26572005.12.06 00:08sell13290.101.307881.318881.30606
26582005.12.06 07:20close13290.101.308161.318881.30606-2.1415668.89
26592005.12.07 00:24sell13300.101.306701.317701.30484
26602005.12.07 02:23close13300.101.306461.317701.304841.8415670.73
26612005.12.12 23:00sell13310.101.291101.302101.28862
26622005.12.13 00:24close13310.101.289961.302101.288628.5915679.32
26632005.12.13 23:28sell13320.101.293701.304701.29051
26642005.12.14 02:47close13320.101.293161.304701.290513.9315683.26
26652005.12.14 23:22sell13330.101.282851.293851.28084
26662005.12.15 02:20close13330.101.282061.293851.280845.4215688.68
26672005.12.16 00:10buy13340.101.288661.277661.29032
26682005.12.16 01:17close13340.101.289501.277661.290326.5115695.19
26692005.12.19 23:44sell13350.101.293001.304001.29134
26702005.12.20 02:46close13350.101.292061.304001.291347.0315702.22
26712005.12.21 00:23buy13360.101.307961.296961.30931
26722005.12.21 00:47close13360.101.309121.296961.309318.8615711.08
26732005.12.21 00:50sell13370.101.309301.320301.30780
26742005.12.21 01:45t/p13370.101.307801.320301.3078011.4715722.55
26752005.12.21 23:11sell13380.101.314201.325201.31277
26762005.12.22 01:09t/p13380.101.312771.325201.3127710.1515732.71
26772005.12.22 23:00sell13390.101.311501.322501.31029
26782005.12.23 01:16close13390.101.311461.322501.310290.0615732.77
26792005.12.27 00:30sell13400.101.314201.325201.31182
26802005.12.27 04:12close13400.101.314661.325201.31182-3.5015729.27
26812005.12.27 23:00sell13410.101.317701.328701.31487
26822005.12.28 00:40close13410.101.316861.328701.314876.1315735.40
26832005.12.28 23:00buy13420.101.317261.306261.31921
26842005.12.29 00:42close13420.101.317101.306261.31921-1.2115734.19
26852005.12.29 23:47buy13430.101.312961.301961.31446
26862005.12.30 00:10close13430.101.313901.301961.314467.1515741.34
26872005.12.30 00:20sell13440.101.314301.325301.31282
26882005.12.30 01:28close13440.101.313561.325301.312825.6315746.97