通貨ペア | USDCHF (United States Dollar vs. Swiss Franc) | ||||
期間 | 5分足(M5) 2006.01.02 02:00 - 2008.12.30 23:55 (2006.01.01 - 2008.12.31) | ||||
モデル | Every tick (the most precise method based on all available least timeframes) | ||||
パラメーター | Lots=0.1; MagicNumber=123456; | ||||
Bars in test | 220496 | Ticks modelled | 7245216 | Modelling quality | 90.00% |
Mismatched charts errors | 22 | ||||
Initial deposit | 10000.00 | ||||
Total net profit | 1371.14 | Gross profit | 2715.38 | Gross loss | -1344.24 |
Profit factor | 2.02 | Expected payoff | 3.10 | ||
Absolute drawdown | 12.61 | Maximal drawdown | 153.84 (1.34%) | Relative drawdown | 1.34% (153.84) |
Total trades | 442 | Short positions (won %) | 274 (73.72%) | Long positions (won %) | 168 (71.43%) |
Profit trades (% of total) | 322 (72.85%) | Loss trades (% of total) | 120 (27.15%) | ||
Largest | profit trade | 44.37 | loss trade | -98.50 | |
Average | profit trade | 8.43 | loss trade | -11.20 | |
Maximum | consecutive wins (profit in money) | 24 (186.26) | consecutive losses (loss in money) | 7 (-127.11) | |
Maximal | consecutive profit (count of wins) | 230.71 (15) | consecutive loss (count of losses) | -127.11 (7) | |
Average | consecutive wins | 4 | consecutive losses | 1 |
# | 時間 | 取引種別 | 注文番号 | 数量 | Price | S/L:決済逆指値 | T/P:決済指値 | 損益 | Balance |
1 | 2006.01.03 01:00 | sell | 1 | 0.10 | 1.31480 | 1.32580 | 1.31326 | ||
2 | 2006.01.03 03:12 | close | 1 | 0.10 | 1.31426 | 1.32580 | 1.31326 | 4.11 | 10004.11 |
3 | 2006.01.03 23:45 | sell | 2 | 0.10 | 1.29050 | 1.30150 | 1.28909 | ||
4 | 2006.01.04 02:32 | close | 2 | 0.10 | 1.28953 | 1.30150 | 1.28909 | 7.27 | 10011.38 |
5 | 2006.01.05 00:30 | sell | 3 | 0.10 | 1.27620 | 1.28720 | 1.27463 | ||
6 | 2006.01.05 03:08 | close | 3 | 0.10 | 1.27656 | 1.28720 | 1.27463 | -2.82 | 10008.56 |
7 | 2006.01.05 23:21 | sell | 4 | 0.10 | 1.27690 | 1.28790 | 1.27517 | ||
8 | 2006.01.06 00:54 | close | 4 | 0.10 | 1.27576 | 1.28790 | 1.27517 | 8.69 | 10017.26 |
9 | 2006.01.06 00:58 | buy | 5 | 0.10 | 1.27556 | 1.26456 | 1.27687 | ||
10 | 2006.01.06 01:13 | close | 5 | 0.10 | 1.27660 | 1.26456 | 1.27687 | 8.15 | 10025.41 |
11 | 2006.01.11 23:00 | sell | 6 | 0.10 | 1.27510 | 1.28610 | 1.27271 | ||
12 | 2006.01.12 01:28 | close | 6 | 0.10 | 1.27476 | 1.28610 | 1.27271 | 1.93 | 10027.34 |
13 | 2006.01.12 23:00 | buy | 7 | 0.10 | 1.28491 | 1.27391 | 1.28687 | ||
14 | 2006.01.12 23:49 | close | 7 | 0.10 | 1.28615 | 1.27391 | 1.28687 | 9.64 | 10036.98 |
15 | 2006.01.13 00:03 | sell | 8 | 0.10 | 1.28610 | 1.29710 | 1.28464 | ||
16 | 2006.01.13 02:21 | close | 8 | 0.10 | 1.28486 | 1.29710 | 1.28464 | 9.65 | 10046.63 |
17 | 2006.01.17 23:25 | buy | 9 | 0.10 | 1.28016 | 1.26916 | 1.28242 | ||
18 | 2006.01.18 00:36 | close | 9 | 0.10 | 1.28050 | 1.26916 | 1.28242 | 2.66 | 10049.29 |
19 | 2006.01.18 23:00 | buy | 10 | 0.10 | 1.28056 | 1.26956 | 1.28337 | ||
20 | 2006.01.19 00:05 | close | 10 | 0.10 | 1.28080 | 1.26956 | 1.28337 | 1.87 | 10051.16 |
21 | 2006.01.19 00:43 | buy | 11 | 0.10 | 1.27966 | 1.26866 | 1.28126 | ||
22 | 2006.01.19 01:54 | close | 11 | 0.10 | 1.27970 | 1.26866 | 1.28126 | 0.31 | 10051.47 |
23 | 2006.01.19 23:07 | sell | 12 | 0.10 | 1.28550 | 1.29650 | 1.28419 | ||
24 | 2006.01.19 23:26 | t/p | 12 | 0.10 | 1.28419 | 1.29650 | 1.28419 | 10.20 | 10061.67 |
25 | 2006.01.23 23:22 | buy | 13 | 0.10 | 1.25686 | 1.24586 | 1.25841 | ||
26 | 2006.01.24 00:55 | close | 13 | 0.10 | 1.25699 | 1.24586 | 1.25841 | 1.03 | 10062.70 |
27 | 2006.01.24 23:55 | sell | 14 | 0.10 | 1.26080 | 1.27180 | 1.25930 | ||
28 | 2006.01.25 04:00 | close | 14 | 0.10 | 1.26266 | 1.27180 | 1.25930 | -14.98 | 10047.72 |
29 | 2006.01.25 23:12 | sell | 15 | 0.10 | 1.26400 | 1.27500 | 1.26254 | ||
30 | 2006.01.26 03:37 | close | 15 | 0.10 | 1.26416 | 1.27500 | 1.26254 | -2.01 | 10045.72 |
31 | 2006.02.01 23:42 | sell | 16 | 0.10 | 1.29010 | 1.30110 | 1.28872 | ||
32 | 2006.02.02 02:33 | close | 16 | 0.10 | 1.28916 | 1.30110 | 1.28872 | 6.55 | 10052.27 |
33 | 2006.02.02 23:35 | sell | 17 | 0.10 | 1.28590 | 1.29690 | 1.28418 | ||
34 | 2006.02.03 03:19 | close | 17 | 0.10 | 1.28636 | 1.29690 | 1.28418 | -3.83 | 10048.44 |
35 | 2006.02.06 23:15 | sell | 18 | 0.10 | 1.30220 | 1.31320 | 1.30077 | ||
36 | 2006.02.07 00:23 | close | 18 | 0.10 | 1.30116 | 1.31320 | 1.30077 | 7.74 | 10056.19 |
37 | 2006.02.07 00:25 | buy | 19 | 0.10 | 1.30106 | 1.29006 | 1.30243 | ||
38 | 2006.02.07 02:40 | close | 19 | 0.10 | 1.30065 | 1.29006 | 1.30243 | -3.15 | 10053.04 |
39 | 2006.02.08 00:38 | buy | 20 | 0.10 | 1.29726 | 1.28626 | 1.29870 | ||
40 | 2006.02.08 02:22 | close | 20 | 0.10 | 1.29680 | 1.28626 | 1.29870 | -3.55 | 10049.49 |
41 | 2006.02.08 23:31 | buy | 21 | 0.10 | 1.30116 | 1.29016 | 1.30320 | ||
42 | 2006.02.09 01:40 | close | 21 | 0.10 | 1.29970 | 1.29016 | 1.30320 | -11.23 | 10038.26 |
43 | 2006.02.09 23:44 | buy | 22 | 0.10 | 1.29966 | 1.28866 | 1.30124 | ||
44 | 2006.02.10 03:09 | close | 22 | 0.10 | 1.29950 | 1.28866 | 1.30124 | -1.23 | 10037.03 |
45 | 2006.02.14 00:48 | sell | 23 | 0.10 | 1.30810 | 1.31910 | 1.30625 | ||
46 | 2006.02.14 02:11 | close | 23 | 0.10 | 1.30726 | 1.31910 | 1.30625 | 6.43 | 10043.46 |
47 | 2006.02.14 23:07 | buy | 24 | 0.10 | 1.30766 | 1.29666 | 1.30995 | ||
48 | 2006.02.15 00:30 | close | 24 | 0.10 | 1.30795 | 1.29666 | 1.30995 | 2.22 | 10045.68 |
49 | 2006.02.16 23:00 | buy | 25 | 0.10 | 1.31141 | 1.30041 | 1.31306 | ||
50 | 2006.02.17 00:05 | close | 25 | 0.10 | 1.31145 | 1.30041 | 1.31306 | 0.31 | 10045.99 |
51 | 2006.02.17 00:25 | buy | 26 | 0.10 | 1.31035 | 1.29935 | 1.31158 | ||
52 | 2006.02.17 01:38 | close | 26 | 0.10 | 1.31060 | 1.29935 | 1.31158 | 1.91 | 10047.90 |
53 | 2006.02.21 23:01 | sell | 27 | 0.10 | 1.30830 | 1.31930 | 1.30648 | ||
54 | 2006.02.22 02:49 | close | 27 | 0.10 | 1.30816 | 1.31930 | 1.30648 | 0.82 | 10048.72 |
55 | 2006.02.23 00:05 | buy | 28 | 0.10 | 1.31126 | 1.30026 | 1.31257 | ||
56 | 2006.02.23 01:12 | close | 28 | 0.10 | 1.31150 | 1.30026 | 1.31257 | 1.83 | 10050.55 |
57 | 2006.02.23 23:00 | sell | 29 | 0.10 | 1.30880 | 1.31980 | 1.30690 | ||
58 | 2006.02.24 03:18 | close | 29 | 0.10 | 1.30866 | 1.31980 | 1.30690 | 0.82 | 10051.37 |
59 | 2006.02.27 23:00 | sell | 30 | 0.10 | 1.32220 | 1.33320 | 1.32070 | ||
60 | 2006.02.28 02:34 | close | 30 | 0.10 | 1.32231 | 1.33320 | 1.32070 | -1.08 | 10050.30 |
61 | 2006.02.28 23:00 | sell | 31 | 0.10 | 1.31150 | 1.32250 | 1.30881 | ||
62 | 2006.03.01 01:14 | close | 31 | 0.10 | 1.31126 | 1.32250 | 1.30881 | 1.58 | 10051.88 |
63 | 2006.03.01 23:00 | buy | 32 | 0.10 | 1.31289 | 1.30189 | 1.31466 | ||
64 | 2006.03.01 23:52 | close | 32 | 0.10 | 1.31350 | 1.30189 | 1.31466 | 4.64 | 10056.52 |
65 | 2006.03.02 23:25 | buy | 33 | 0.10 | 1.29846 | 1.28746 | 1.30060 | ||
66 | 2006.03.03 00:36 | close | 33 | 0.10 | 1.29820 | 1.28746 | 1.30060 | -2.00 | 10054.52 |
67 | 2006.03.06 23:00 | buy | 34 | 0.10 | 1.29816 | 1.28716 | 1.29956 | ||
68 | 2006.03.07 00:05 | close | 34 | 0.10 | 1.29860 | 1.28716 | 1.29956 | 3.39 | 10057.91 |
69 | 2006.03.07 00:22 | sell | 35 | 0.10 | 1.29900 | 1.31000 | 1.29748 | ||
70 | 2006.03.07 02:59 | close | 35 | 0.10 | 1.29852 | 1.31000 | 1.29748 | 3.70 | 10061.61 |
71 | 2006.03.07 23:01 | buy | 36 | 0.10 | 1.31316 | 1.30216 | 1.31499 | ||
72 | 2006.03.07 23:41 | close | 36 | 0.10 | 1.31410 | 1.30216 | 1.31499 | 7.15 | 10068.76 |
73 | 2006.03.07 23:55 | sell | 37 | 0.10 | 1.31430 | 1.32530 | 1.31292 | ||
74 | 2006.03.08 04:19 | close | 37 | 0.10 | 1.31346 | 1.32530 | 1.31292 | 6.15 | 10074.92 |
75 | 2006.03.08 23:00 | sell | 38 | 0.10 | 1.30840 | 1.31940 | 1.30706 | ||
76 | 2006.03.09 00:59 | close | 38 | 0.10 | 1.30786 | 1.31940 | 1.30706 | 3.39 | 10078.31 |
77 | 2006.03.10 00:57 | sell | 39 | 0.10 | 1.31450 | 1.32550 | 1.31272 | ||
78 | 2006.03.10 04:28 | close | 39 | 0.10 | 1.31516 | 1.32550 | 1.31272 | -5.02 | 10073.29 |
79 | 2006.03.14 00:04 | sell | 40 | 0.10 | 1.31254 | 1.32354 | 1.31115 | ||
80 | 2006.03.14 02:35 | t/p | 40 | 0.10 | 1.31115 | 1.32354 | 1.31115 | 10.60 | 10083.89 |
81 | 2006.03.14 23:02 | sell | 41 | 0.10 | 1.30240 | 1.31340 | 1.30084 | ||
82 | 2006.03.15 01:06 | close | 41 | 0.10 | 1.30236 | 1.31340 | 1.30084 | 0.06 | 10083.95 |
83 | 2006.03.15 23:01 | buy | 42 | 0.10 | 1.29556 | 1.28456 | 1.29859 | ||
84 | 2006.03.16 00:53 | close | 42 | 0.10 | 1.29580 | 1.28456 | 1.29859 | 1.85 | 10085.80 |
85 | 2006.03.16 23:15 | sell | 43 | 0.10 | 1.28943 | 1.30043 | 1.28811 | ||
86 | 2006.03.17 04:00 | close | 43 | 0.10 | 1.28916 | 1.30043 | 1.28811 | 1.84 | 10087.65 |
87 | 2006.03.21 23:00 | buy | 44 | 0.10 | 1.30076 | 1.28976 | 1.30248 | ||
88 | 2006.03.21 23:38 | close | 44 | 0.10 | 1.30190 | 1.28976 | 1.30248 | 8.76 | 10096.41 |
89 | 2006.03.21 23:48 | sell | 45 | 0.10 | 1.30190 | 1.31290 | 1.30057 | ||
90 | 2006.03.22 01:57 | t/p | 45 | 0.10 | 1.30057 | 1.31290 | 1.30057 | 9.97 | 10106.38 |
91 | 2006.03.22 23:17 | sell | 46 | 0.10 | 1.30550 | 1.31650 | 1.30428 | ||
92 | 2006.03.23 01:01 | close | 46 | 0.10 | 1.30466 | 1.31650 | 1.30428 | 5.70 | 10112.08 |
93 | 2006.03.23 23:58 | buy | 47 | 0.10 | 1.31706 | 1.30606 | 1.31845 | ||
94 | 2006.03.24 00:53 | close | 47 | 0.10 | 1.31740 | 1.30606 | 1.31845 | 2.58 | 10114.66 |
95 | 2006.03.29 01:16 | sell | 48 | 0.10 | 1.30930 | 1.32030 | 1.30796 | ||
96 | 2006.03.29 02:42 | close | 48 | 0.10 | 1.30926 | 1.32030 | 1.30796 | 0.31 | 10114.97 |
97 | 2006.03.30 01:02 | buy | 49 | 0.10 | 1.30921 | 1.29821 | 1.31075 | ||
98 | 2006.03.30 01:30 | close | 49 | 0.10 | 1.30990 | 1.29821 | 1.31075 | 5.27 | 10120.24 |
99 | 2006.03.30 01:59 | sell | 50 | 0.10 | 1.31050 | 1.32150 | 1.30887 | ||
100 | 2006.03.30 04:58 | close | 50 | 0.10 | 1.30906 | 1.32150 | 1.30887 | 11.00 | 10131.24 |
101 | 2006.03.31 00:02 | sell | 51 | 0.10 | 1.29800 | 1.30900 | 1.29635 | ||
102 | 2006.03.31 01:04 | close | 51 | 0.10 | 1.29696 | 1.30900 | 1.29635 | 8.02 | 10139.26 |
103 | 2006.03.31 01:49 | sell | 52 | 0.10 | 1.29760 | 1.30860 | 1.29597 | ||
104 | 2006.03.31 04:12 | close | 52 | 0.10 | 1.29636 | 1.30860 | 1.29597 | 9.57 | 10148.83 |
105 | 2006.04.05 01:02 | buy | 53 | 0.10 | 1.28946 | 1.27846 | 1.29120 | ||
106 | 2006.04.05 01:51 | close | 53 | 0.10 | 1.29030 | 1.27846 | 1.29120 | 6.51 | 10155.34 |
107 | 2006.04.06 00:57 | sell | 54 | 0.10 | 1.28380 | 1.29480 | 1.28239 | ||
108 | 2006.04.06 03:16 | close | 54 | 0.10 | 1.28426 | 1.29480 | 1.28239 | -3.58 | 10151.76 |
109 | 2006.04.07 00:58 | sell | 55 | 0.10 | 1.29110 | 1.30210 | 1.28965 | ||
110 | 2006.04.07 04:14 | close | 55 | 0.10 | 1.29076 | 1.30210 | 1.28965 | 2.63 | 10154.39 |
111 | 2006.04.11 00:11 | buy | 56 | 0.10 | 1.30206 | 1.29106 | 1.30342 | ||
112 | 2006.04.11 01:15 | close | 56 | 0.10 | 1.30230 | 1.29106 | 1.30342 | 1.84 | 10156.23 |
113 | 2006.04.11 01:55 | sell | 57 | 0.10 | 1.30280 | 1.31380 | 1.30147 | ||
114 | 2006.04.11 05:00 | close | 57 | 0.10 | 1.30376 | 1.31380 | 1.30147 | -7.36 | 10148.87 |
115 | 2006.04.12 00:00 | sell | 58 | 0.10 | 1.29820 | 1.30920 | 1.29663 | ||
116 | 2006.04.12 02:43 | close | 58 | 0.10 | 1.29686 | 1.30920 | 1.29663 | 10.33 | 10159.20 |
117 | 2006.04.13 01:47 | buy | 59 | 0.10 | 1.29816 | 1.28716 | 1.29966 | ||
118 | 2006.04.13 02:44 | close | 59 | 0.10 | 1.29900 | 1.28716 | 1.29966 | 6.47 | 10165.67 |
119 | 2006.04.19 00:00 | buy | 60 | 0.10 | 1.26956 | 1.25856 | 1.27355 | ||
120 | 2006.04.19 02:33 | close | 60 | 0.10 | 1.26790 | 1.25856 | 1.27355 | -13.09 | 10152.58 |
121 | 2006.04.20 00:00 | sell | 61 | 0.10 | 1.26720 | 1.27820 | 1.26588 | ||
122 | 2006.04.20 05:01 | close | 61 | 0.10 | 1.26906 | 1.27820 | 1.26588 | -14.66 | 10137.92 |
123 | 2006.04.21 01:29 | sell | 62 | 0.10 | 1.27940 | 1.29040 | 1.27760 | ||
124 | 2006.04.21 03:29 | close | 62 | 0.10 | 1.27826 | 1.29040 | 1.27760 | 8.92 | 10146.84 |
125 | 2006.04.25 00:00 | sell | 63 | 0.10 | 1.26780 | 1.27880 | 1.26611 | ||
126 | 2006.04.25 05:02 | close | 63 | 0.10 | 1.26966 | 1.27880 | 1.26611 | -14.65 | 10132.19 |
127 | 2006.04.27 00:20 | sell | 64 | 0.10 | 1.27160 | 1.28260 | 1.26980 | ||
128 | 2006.04.27 03:47 | t/p | 64 | 0.10 | 1.26980 | 1.28260 | 1.26980 | 14.18 | 10146.37 |
129 | 2006.04.28 00:45 | sell | 65 | 0.10 | 1.26035 | 1.27135 | 1.25871 | ||
130 | 2006.04.28 02:59 | close | 65 | 0.10 | 1.25906 | 1.27135 | 1.25871 | 10.25 | 10156.62 |
131 | 2006.05.02 00:37 | sell | 66 | 0.10 | 1.24200 | 1.25300 | 1.24040 | ||
132 | 2006.05.02 04:50 | close | 66 | 0.10 | 1.24134 | 1.25300 | 1.24040 | 5.32 | 10161.94 |
133 | 2006.05.03 00:01 | sell | 67 | 0.10 | 1.23790 | 1.24890 | 1.23640 | ||
134 | 2006.05.03 04:03 | close | 67 | 0.10 | 1.23657 | 1.24890 | 1.23640 | 10.76 | 10172.70 |
135 | 2006.05.04 00:09 | buy | 68 | 0.10 | 1.23596 | 1.22496 | 1.23727 | ||
136 | 2006.05.04 00:39 | close | 68 | 0.10 | 1.23684 | 1.22496 | 1.23727 | 7.11 | 10179.81 |
137 | 2006.05.04 00:40 | sell | 69 | 0.10 | 1.23670 | 1.24770 | 1.23547 | ||
138 | 2006.05.04 08:01 | close | 69 | 0.10 | 1.23876 | 1.24770 | 1.23547 | -16.63 | 10163.18 |
139 | 2006.05.05 00:00 | sell | 70 | 0.10 | 1.22910 | 1.24010 | 1.22578 | ||
140 | 2006.05.05 01:19 | close | 70 | 0.10 | 1.22786 | 1.24010 | 1.22578 | 10.10 | 10173.28 |
141 | 2006.05.05 01:23 | buy | 71 | 0.10 | 1.22766 | 1.21666 | 1.22898 | ||
142 | 2006.05.05 01:55 | close | 71 | 0.10 | 1.22870 | 1.21666 | 1.22898 | 8.46 | 10181.74 |
143 | 2006.05.09 00:35 | sell | 72 | 0.10 | 1.22880 | 1.23980 | 1.22733 | ||
144 | 2006.05.09 04:32 | close | 72 | 0.10 | 1.22826 | 1.23980 | 1.22733 | 4.40 | 10186.14 |
145 | 2006.05.10 00:11 | buy | 73 | 0.10 | 1.22026 | 1.20926 | 1.22179 | ||
146 | 2006.05.10 01:21 | close | 73 | 0.10 | 1.22090 | 1.20926 | 1.22179 | 5.24 | 10191.38 |
147 | 2006.05.11 00:00 | sell | 74 | 0.10 | 1.21850 | 1.22950 | 1.21525 | ||
148 | 2006.05.11 05:34 | close | 74 | 0.10 | 1.22406 | 1.22950 | 1.21525 | -45.42 | 10145.96 |
149 | 2006.05.12 00:00 | sell | 75 | 0.10 | 1.21385 | 1.22485 | 1.21222 | ||
150 | 2006.05.12 01:23 | close | 75 | 0.10 | 1.21301 | 1.22485 | 1.21222 | 6.92 | 10152.88 |
151 | 2006.05.12 01:31 | buy | 76 | 0.10 | 1.21276 | 1.20176 | 1.21410 | ||
152 | 2006.05.12 02:54 | close | 76 | 0.10 | 1.21210 | 1.20176 | 1.21410 | -5.45 | 10147.43 |
153 | 2006.05.16 01:58 | sell | 77 | 0.10 | 1.21250 | 1.22350 | 1.21086 | ||
154 | 2006.05.16 03:08 | close | 77 | 0.10 | 1.21186 | 1.22350 | 1.21086 | 5.28 | 10152.71 |
155 | 2006.05.17 01:59 | sell | 78 | 0.10 | 1.20820 | 1.21920 | 1.20662 | ||
156 | 2006.05.17 03:15 | close | 78 | 0.10 | 1.20716 | 1.21920 | 1.20662 | 8.62 | 10161.33 |
157 | 2006.05.18 00:00 | sell | 79 | 0.10 | 1.21495 | 1.22595 | 1.21340 | ||
158 | 2006.05.18 01:32 | close | 79 | 0.10 | 1.21446 | 1.22595 | 1.21340 | 4.03 | 10165.36 |
159 | 2006.05.19 00:08 | buy | 80 | 0.10 | 1.20513 | 1.19413 | 1.20990 | ||
160 | 2006.05.19 01:31 | close | 80 | 0.10 | 1.20510 | 1.19413 | 1.20990 | -0.25 | 10165.11 |
161 | 2006.05.19 01:35 | sell | 81 | 0.10 | 1.20520 | 1.21620 | 1.20347 | ||
162 | 2006.05.19 06:00 | close | 81 | 0.10 | 1.20766 | 1.21620 | 1.20347 | -20.37 | 10144.74 |
163 | 2006.05.23 00:01 | buy | 82 | 0.10 | 1.20326 | 1.19226 | 1.20478 | ||
164 | 2006.05.23 00:52 | close | 82 | 0.10 | 1.20440 | 1.19226 | 1.20478 | 9.47 | 10154.21 |
165 | 2006.05.23 00:55 | sell | 83 | 0.10 | 1.20438 | 1.21538 | 1.20291 | ||
166 | 2006.05.23 04:20 | close | 83 | 0.10 | 1.20516 | 1.21538 | 1.20291 | -6.47 | 10147.74 |
167 | 2006.05.24 00:00 | sell | 84 | 0.10 | 1.20910 | 1.22010 | 1.20664 | ||
168 | 2006.05.24 02:32 | close | 84 | 0.10 | 1.21166 | 1.22010 | 1.20664 | -21.13 | 10126.61 |
169 | 2006.05.25 00:01 | sell | 85 | 0.10 | 1.21800 | 1.22900 | 1.21559 | ||
170 | 2006.05.25 01:48 | close | 85 | 0.10 | 1.21696 | 1.22900 | 1.21559 | 8.55 | 10135.16 |
171 | 2006.05.25 01:51 | buy | 86 | 0.10 | 1.21691 | 1.20591 | 1.21862 | ||
172 | 2006.05.25 03:18 | close | 86 | 0.10 | 1.21710 | 1.20591 | 1.21862 | 1.56 | 10136.72 |
173 | 2006.05.26 00:03 | buy | 87 | 0.10 | 1.21696 | 1.20596 | 1.21862 | ||
174 | 2006.05.26 01:36 | close | 87 | 0.10 | 1.21660 | 1.20596 | 1.21862 | -2.96 | 10133.76 |
175 | 2006.05.26 01:40 | sell | 88 | 0.10 | 1.21660 | 1.22760 | 1.21503 | ||
176 | 2006.05.26 02:55 | close | 88 | 0.10 | 1.21566 | 1.22760 | 1.21503 | 7.73 | 10141.49 |
177 | 2006.05.30 00:22 | buy | 89 | 0.10 | 1.22396 | 1.21296 | 1.22550 | ||
178 | 2006.05.30 00:28 | close | 89 | 0.10 | 1.22520 | 1.21296 | 1.22550 | 10.12 | 10151.61 |
179 | 2006.05.30 00:47 | sell | 90 | 0.10 | 1.22590 | 1.23690 | 1.22401 | ||
180 | 2006.05.30 01:33 | close | 90 | 0.10 | 1.22425 | 1.23690 | 1.22401 | 13.48 | 10165.09 |
181 | 2006.05.30 01:35 | buy | 91 | 0.10 | 1.22426 | 1.21326 | 1.22563 | ||
182 | 2006.05.30 02:42 | close | 91 | 0.10 | 1.22460 | 1.21326 | 1.22563 | 2.78 | 10167.87 |
183 | 2006.05.31 01:08 | sell | 92 | 0.10 | 1.21180 | 1.22280 | 1.21016 | ||
184 | 2006.05.31 03:33 | close | 92 | 0.10 | 1.21236 | 1.22280 | 1.21016 | -4.62 | 10163.25 |
185 | 2006.06.01 00:01 | sell | 93 | 0.10 | 1.21955 | 1.23055 | 1.21800 | ||
186 | 2006.06.01 01:03 | t/p | 93 | 0.10 | 1.21800 | 1.23055 | 1.21800 | 12.73 | 10175.98 |
187 | 2006.06.01 01:05 | buy | 94 | 0.10 | 1.21776 | 1.20676 | 1.21950 | ||
188 | 2006.06.01 01:55 | close | 94 | 0.10 | 1.21836 | 1.20676 | 1.21950 | 4.92 | 10180.90 |
189 | 2006.06.02 00:02 | buy | 95 | 0.10 | 1.22136 | 1.21036 | 1.22312 | ||
190 | 2006.06.02 01:30 | close | 95 | 0.10 | 1.22130 | 1.21036 | 1.22312 | -0.49 | 10180.41 |
191 | 2006.06.02 01:47 | sell | 96 | 0.10 | 1.22140 | 1.23240 | 1.21994 | ||
192 | 2006.06.02 02:59 | t/p | 96 | 0.10 | 1.21994 | 1.23240 | 1.21994 | 11.97 | 10192.38 |
193 | 2006.06.06 00:00 | sell | 97 | 0.10 | 1.20820 | 1.21920 | 1.20638 | ||
194 | 2006.06.06 03:11 | close | 97 | 0.10 | 1.20786 | 1.21920 | 1.20638 | 2.81 | 10195.19 |
195 | 2006.06.07 00:10 | sell | 98 | 0.10 | 1.21590 | 1.22690 | 1.21441 | ||
196 | 2006.06.07 02:20 | close | 98 | 0.10 | 1.21506 | 1.22690 | 1.21441 | 6.91 | 10202.10 |
197 | 2006.06.08 00:54 | buy | 99 | 0.10 | 1.22056 | 1.20956 | 1.22217 | ||
198 | 2006.06.08 02:02 | close | 99 | 0.10 | 1.22070 | 1.20956 | 1.22217 | 1.15 | 10203.25 |
199 | 2006.06.09 01:15 | sell | 100 | 0.10 | 1.23250 | 1.24350 | 1.23117 | ||
200 | 2006.06.09 05:10 | close | 100 | 0.10 | 1.23306 | 1.24350 | 1.23117 | -4.54 | 10198.71 |
201 | 2006.06.13 00:28 | sell | 101 | 0.10 | 1.23500 | 1.24600 | 1.23309 | ||
202 | 2006.06.13 03:11 | close | 101 | 0.10 | 1.23326 | 1.24600 | 1.23309 | 14.11 | 10212.82 |
203 | 2006.06.14 00:00 | sell | 102 | 0.10 | 1.23970 | 1.25070 | 1.23846 | ||
204 | 2006.06.14 00:19 | close | 102 | 0.10 | 1.23866 | 1.25070 | 1.23846 | 8.40 | 10221.22 |
205 | 2006.06.15 00:09 | buy | 103 | 0.10 | 1.23136 | 1.22036 | 1.23286 | ||
206 | 2006.06.15 02:20 | close | 103 | 0.10 | 1.23080 | 1.22036 | 1.23286 | -4.55 | 10216.67 |
207 | 2006.06.16 00:37 | sell | 104 | 0.10 | 1.23170 | 1.24270 | 1.23031 | ||
208 | 2006.06.16 02:04 | close | 104 | 0.10 | 1.23068 | 1.24270 | 1.23031 | 8.29 | 10224.96 |
209 | 2006.06.23 01:10 | sell | 105 | 0.10 | 1.24340 | 1.25440 | 1.24203 | ||
210 | 2006.06.23 05:49 | close | 105 | 0.10 | 1.24411 | 1.25440 | 1.24203 | -5.71 | 10219.25 |
211 | 2006.06.27 00:11 | buy | 106 | 0.10 | 1.24226 | 1.23126 | 1.24359 | ||
212 | 2006.06.27 04:23 | close | 106 | 0.10 | 1.24140 | 1.23126 | 1.24359 | -6.93 | 10212.32 |
213 | 2006.06.28 00:00 | sell | 107 | 0.10 | 1.24370 | 1.25470 | 1.24245 | ||
214 | 2006.06.28 03:03 | close | 107 | 0.10 | 1.24352 | 1.25470 | 1.24245 | 1.45 | 10213.77 |
215 | 2006.06.29 00:57 | sell | 108 | 0.10 | 1.24670 | 1.25770 | 1.24507 | ||
216 | 2006.06.29 05:10 | close | 108 | 0.10 | 1.24696 | 1.25770 | 1.24507 | -2.09 | 10211.68 |
217 | 2006.06.30 00:00 | buy | 109 | 0.10 | 1.23646 | 1.22546 | 1.23912 | ||
218 | 2006.06.30 01:42 | close | 109 | 0.10 | 1.23710 | 1.22546 | 1.23912 | 5.17 | 10216.85 |
219 | 2006.07.04 00:15 | sell | 110 | 0.10 | 1.22470 | 1.23570 | 1.22318 | ||
220 | 2006.07.04 03:47 | close | 110 | 0.10 | 1.22416 | 1.23570 | 1.22318 | 4.41 | 10221.26 |
221 | 2006.07.06 01:08 | buy | 111 | 0.10 | 1.23166 | 1.22066 | 1.23310 | ||
222 | 2006.07.06 02:17 | close | 111 | 0.10 | 1.23188 | 1.22066 | 1.23310 | 1.79 | 10223.05 |
223 | 2006.07.07 00:00 | buy | 112 | 0.10 | 1.22801 | 1.21701 | 1.22940 | ||
224 | 2006.07.07 01:13 | close | 112 | 0.10 | 1.22880 | 1.21701 | 1.22940 | 6.43 | 10229.48 |
225 | 2006.07.11 00:00 | sell | 113 | 0.10 | 1.23118 | 1.24218 | 1.22944 | ||
226 | 2006.07.11 04:42 | t/p | 113 | 0.10 | 1.22944 | 1.24218 | 1.22944 | 14.15 | 10243.63 |
227 | 2006.07.12 00:30 | sell | 114 | 0.10 | 1.22670 | 1.23770 | 1.22507 | ||
228 | 2006.07.12 01:37 | close | 114 | 0.10 | 1.22596 | 1.23770 | 1.22507 | 6.04 | 10249.67 |
229 | 2006.07.12 01:40 | buy | 115 | 0.10 | 1.22596 | 1.21496 | 1.22767 | ||
230 | 2006.07.12 02:36 | close | 115 | 0.10 | 1.22700 | 1.21496 | 1.22767 | 8.48 | 10258.15 |
231 | 2006.07.14 01:55 | buy | 116 | 0.10 | 1.22866 | 1.21766 | 1.23015 | ||
232 | 2006.07.14 02:55 | close | 116 | 0.10 | 1.22950 | 1.21766 | 1.23015 | 6.83 | 10264.98 |
233 | 2006.07.20 00:00 | sell | 117 | 0.10 | 1.24870 | 1.25970 | 1.24701 | ||
234 | 2006.07.20 04:04 | t/p | 117 | 0.10 | 1.24701 | 1.25970 | 1.24701 | 13.55 | 10278.53 |
235 | 2006.07.25 00:04 | buy | 118 | 0.10 | 1.24550 | 1.23450 | 1.24697 | ||
236 | 2006.07.25 00:38 | close | 118 | 0.10 | 1.24630 | 1.23450 | 1.24697 | 6.42 | 10284.95 |
237 | 2006.07.25 00:40 | sell | 119 | 0.10 | 1.24640 | 1.25740 | 1.24477 | ||
238 | 2006.07.25 03:03 | close | 119 | 0.10 | 1.24643 | 1.25740 | 1.24477 | -0.24 | 10284.71 |
239 | 2006.07.27 00:00 | buy | 120 | 0.10 | 1.24066 | 1.22966 | 1.24253 | ||
240 | 2006.07.27 01:01 | close | 120 | 0.10 | 1.24090 | 1.22966 | 1.24253 | 1.93 | 10286.64 |
241 | 2006.08.01 00:00 | sell | 121 | 0.10 | 1.23174 | 1.24274 | 1.23013 | ||
242 | 2006.08.01 00:55 | close | 121 | 0.10 | 1.23026 | 1.24274 | 1.23013 | 12.03 | 10298.67 |
243 | 2006.08.08 00:40 | sell | 122 | 0.10 | 1.22650 | 1.23750 | 1.22517 | ||
244 | 2006.08.08 06:55 | close | 122 | 0.10 | 1.22726 | 1.23750 | 1.22517 | -6.19 | 10292.48 |
245 | 2006.08.09 00:19 | sell | 123 | 0.10 | 1.22620 | 1.23720 | 1.22448 | ||
246 | 2006.08.09 05:00 | close | 123 | 0.10 | 1.23176 | 1.23720 | 1.22448 | -45.14 | 10247.34 |
247 | 2006.08.10 01:57 | buy | 124 | 0.10 | 1.22526 | 1.21426 | 1.22674 | ||
248 | 2006.08.10 03:03 | close | 124 | 0.10 | 1.22630 | 1.21426 | 1.22674 | 8.48 | 10255.82 |
249 | 2006.08.15 01:12 | buy | 125 | 0.10 | 1.24124 | 1.23024 | 1.24266 | ||
250 | 2006.08.15 01:39 | close | 125 | 0.10 | 1.24230 | 1.23024 | 1.24266 | 8.53 | 10264.35 |
251 | 2006.08.18 00:40 | sell | 126 | 0.10 | 1.23346 | 1.24446 | 1.23222 | ||
252 | 2006.08.18 00:41 | t/p | 126 | 0.10 | 1.23222 | 1.24446 | 1.23222 | 10.06 | 10274.41 |
253 | 2006.08.18 00:46 | buy | 127 | 0.10 | 1.23186 | 1.22086 | 1.23377 | ||
254 | 2006.08.18 01:01 | close | 127 | 0.10 | 1.23341 | 1.22086 | 1.23377 | 12.57 | 10286.98 |
255 | 2006.08.18 01:07 | sell | 128 | 0.10 | 1.23320 | 1.24420 | 1.23186 | ||
256 | 2006.08.18 05:20 | close | 128 | 0.10 | 1.23280 | 1.24420 | 1.23186 | 3.24 | 10290.22 |
257 | 2006.08.22 01:09 | sell | 129 | 0.10 | 1.22550 | 1.23650 | 1.22382 | ||
258 | 2006.08.22 05:43 | close | 129 | 0.10 | 1.22703 | 1.23650 | 1.22382 | -12.47 | 10277.75 |
259 | 2006.08.23 00:01 | buy | 130 | 0.10 | 1.23375 | 1.22275 | 1.23551 | ||
260 | 2006.08.23 00:58 | close | 130 | 0.10 | 1.23460 | 1.22275 | 1.23551 | 6.88 | 10284.63 |
261 | 2006.08.24 01:27 | sell | 131 | 0.10 | 1.23600 | 1.24700 | 1.23465 | ||
262 | 2006.08.24 05:28 | close | 131 | 0.10 | 1.23726 | 1.24700 | 1.23465 | -10.18 | 10274.45 |
263 | 2006.08.25 00:02 | buy | 132 | 0.10 | 1.23906 | 1.22806 | 1.24036 | ||
264 | 2006.08.25 01:06 | close | 132 | 0.10 | 1.23900 | 1.22806 | 1.24036 | -0.48 | 10273.97 |
265 | 2006.08.25 01:15 | sell | 133 | 0.10 | 1.23960 | 1.25060 | 1.23803 | ||
266 | 2006.08.25 02:27 | close | 133 | 0.10 | 1.23896 | 1.25060 | 1.23803 | 5.17 | 10279.14 |
267 | 2006.08.29 00:00 | sell | 134 | 0.10 | 1.23730 | 1.24830 | 1.23504 | ||
268 | 2006.08.29 03:11 | close | 134 | 0.10 | 1.23536 | 1.24830 | 1.23504 | 15.70 | 10294.84 |
269 | 2006.08.30 01:16 | buy | 135 | 0.10 | 1.22816 | 1.21716 | 1.22964 | ||
270 | 2006.08.30 01:57 | close | 135 | 0.10 | 1.22920 | 1.21716 | 1.22964 | 8.46 | 10303.30 |
271 | 2006.08.31 00:01 | buy | 136 | 0.10 | 1.22725 | 1.21625 | 1.22860 | ||
272 | 2006.08.31 01:05 | close | 136 | 0.10 | 1.22760 | 1.21625 | 1.22860 | 2.85 | 10306.15 |
273 | 2006.09.01 00:33 | sell | 137 | 0.10 | 1.23140 | 1.24240 | 1.22984 | ||
274 | 2006.09.01 02:38 | close | 137 | 0.10 | 1.23084 | 1.24240 | 1.22984 | 4.55 | 10310.70 |
275 | 2006.09.07 01:37 | buy | 138 | 0.10 | 1.23456 | 1.22356 | 1.23581 | ||
276 | 2006.09.07 02:55 | close | 138 | 0.10 | 1.23440 | 1.22356 | 1.23581 | -1.30 | 10309.40 |
277 | 2006.09.08 00:38 | buy | 139 | 0.10 | 1.24216 | 1.23116 | 1.24364 | ||
278 | 2006.09.08 01:36 | close | 139 | 0.10 | 1.24300 | 1.23116 | 1.24364 | 6.76 | 10316.16 |
279 | 2006.09.12 01:56 | buy | 140 | 0.10 | 1.24426 | 1.23326 | 1.24571 | ||
280 | 2006.09.12 02:32 | close | 140 | 0.10 | 1.24515 | 1.23326 | 1.24571 | 7.15 | 10323.31 |
281 | 2006.09.13 00:00 | sell | 141 | 0.10 | 1.25090 | 1.26190 | 1.24940 | ||
282 | 2006.09.13 01:39 | close | 141 | 0.10 | 1.25066 | 1.26190 | 1.24940 | 1.92 | 10325.23 |
283 | 2006.09.13 01:44 | buy | 142 | 0.10 | 1.25042 | 1.23942 | 1.25203 | ||
284 | 2006.09.13 02:38 | close | 142 | 0.10 | 1.25110 | 1.23942 | 1.25203 | 5.44 | 10330.67 |
285 | 2006.09.14 00:25 | buy | 143 | 0.10 | 1.25016 | 1.23916 | 1.25150 | ||
286 | 2006.09.14 01:55 | close | 143 | 0.10 | 1.25000 | 1.23916 | 1.25150 | -1.28 | 10329.39 |
287 | 2006.09.15 00:07 | buy | 144 | 0.10 | 1.25086 | 1.23986 | 1.25279 | ||
288 | 2006.09.15 00:15 | close | 144 | 0.10 | 1.25244 | 1.23986 | 1.25279 | 12.62 | 10342.01 |
289 | 2006.09.15 00:45 | sell | 145 | 0.10 | 1.25265 | 1.26365 | 1.25135 | ||
290 | 2006.09.15 02:36 | close | 145 | 0.10 | 1.25206 | 1.26365 | 1.25135 | 4.71 | 10346.72 |
291 | 2006.09.20 00:48 | sell | 146 | 0.10 | 1.25260 | 1.26360 | 1.25093 | ||
292 | 2006.09.20 05:00 | close | 146 | 0.10 | 1.25136 | 1.26360 | 1.25093 | 9.91 | 10356.63 |
293 | 2006.09.21 00:01 | sell | 147 | 0.10 | 1.25240 | 1.26340 | 1.25075 | ||
294 | 2006.09.21 00:53 | close | 147 | 0.10 | 1.25087 | 1.26340 | 1.25075 | 12.23 | 10368.86 |
295 | 2006.09.22 00:31 | buy | 148 | 0.10 | 1.24216 | 1.23116 | 1.24369 | ||
296 | 2006.09.22 01:12 | close | 148 | 0.10 | 1.24300 | 1.23116 | 1.24369 | 6.76 | 10375.62 |
297 | 2006.09.26 00:00 | sell | 149 | 0.10 | 1.23910 | 1.25010 | 1.23742 | ||
298 | 2006.09.26 03:02 | close | 149 | 0.10 | 1.23786 | 1.25010 | 1.23742 | 10.02 | 10385.64 |
299 | 2006.09.27 00:54 | sell | 150 | 0.10 | 1.24430 | 1.25530 | 1.24296 | ||
300 | 2006.09.27 02:48 | t/p | 150 | 0.10 | 1.24296 | 1.25530 | 1.24296 | 10.78 | 10396.42 |
301 | 2006.09.29 01:01 | sell | 151 | 0.10 | 1.24790 | 1.25890 | 1.24640 | ||
302 | 2006.09.29 02:53 | close | 151 | 0.10 | 1.24676 | 1.25890 | 1.24640 | 9.14 | 10405.56 |
303 | 2006.10.10 00:40 | sell | 152 | 0.10 | 1.26190 | 1.27290 | 1.26057 | ||
304 | 2006.10.10 04:33 | close | 152 | 0.10 | 1.26176 | 1.27290 | 1.26057 | 1.11 | 10406.67 |
305 | 2006.10.11 00:45 | sell | 153 | 0.10 | 1.27150 | 1.28250 | 1.26889 | ||
306 | 2006.10.11 05:19 | close | 153 | 0.10 | 1.27066 | 1.28250 | 1.26889 | 6.61 | 10413.28 |
307 | 2006.10.13 01:04 | buy | 154 | 0.10 | 1.26786 | 1.25686 | 1.26909 | ||
308 | 2006.10.13 02:53 | close | 154 | 0.10 | 1.26810 | 1.25686 | 1.26909 | 1.89 | 10415.17 |
309 | 2006.10.18 00:14 | sell | 155 | 0.10 | 1.26870 | 1.27970 | 1.26705 | ||
310 | 2006.10.18 01:17 | close | 155 | 0.10 | 1.26766 | 1.27970 | 1.26705 | 8.20 | 10423.37 |
311 | 2006.10.18 01:20 | buy | 156 | 0.10 | 1.26746 | 1.25646 | 1.26946 | ||
312 | 2006.10.18 02:27 | close | 156 | 0.10 | 1.26819 | 1.25646 | 1.26946 | 5.76 | 10429.13 |
313 | 2006.10.25 00:05 | sell | 157 | 0.10 | 1.26690 | 1.27790 | 1.26535 | ||
314 | 2006.10.25 05:00 | close | 157 | 0.10 | 1.26636 | 1.27790 | 1.26535 | 4.26 | 10433.39 |
315 | 2006.10.26 00:06 | sell | 158 | 0.10 | 1.26440 | 1.27540 | 1.26276 | ||
316 | 2006.10.26 02:21 | close | 158 | 0.10 | 1.26366 | 1.27540 | 1.26276 | 5.86 | 10439.25 |
317 | 2006.10.27 01:55 | sell | 159 | 0.10 | 1.25410 | 1.26510 | 1.25279 | ||
318 | 2006.10.27 04:45 | close | 159 | 0.10 | 1.25332 | 1.26510 | 1.25279 | 6.22 | 10445.47 |
319 | 2006.11.02 00:22 | sell | 160 | 0.10 | 1.24570 | 1.25670 | 1.24388 | ||
320 | 2006.11.02 01:07 | close | 160 | 0.10 | 1.24486 | 1.25670 | 1.24388 | 6.75 | 10452.22 |
321 | 2006.11.02 01:15 | buy | 161 | 0.10 | 1.24476 | 1.23376 | 1.24610 | ||
322 | 2006.11.02 01:57 | close | 161 | 0.10 | 1.24558 | 1.23376 | 1.24610 | 6.58 | 10458.80 |
323 | 2006.11.07 01:15 | buy | 162 | 0.10 | 1.25486 | 1.24386 | 1.25626 | ||
324 | 2006.11.07 02:32 | close | 162 | 0.10 | 1.25500 | 1.24386 | 1.25626 | 1.12 | 10459.92 |
325 | 2006.11.08 01:31 | buy | 163 | 0.10 | 1.24856 | 1.23756 | 1.25019 | ||
326 | 2006.11.08 02:34 | close | 163 | 0.10 | 1.24890 | 1.23756 | 1.25019 | 2.72 | 10462.64 |
327 | 2006.11.09 00:00 | sell | 164 | 0.10 | 1.25090 | 1.26190 | 1.24934 | ||
328 | 2006.11.09 05:22 | close | 164 | 0.10 | 1.25086 | 1.26190 | 1.24934 | 0.32 | 10462.96 |
329 | 2006.11.15 00:15 | sell | 165 | 0.10 | 1.24360 | 1.25460 | 1.24154 | ||
330 | 2006.11.15 10:10 | close | 165 | 0.10 | 1.24430 | 1.25460 | 1.24154 | -5.63 | 10457.33 |
331 | 2006.11.24 01:05 | buy | 166 | 0.10 | 1.22406 | 1.21306 | 1.22531 | ||
332 | 2006.11.24 03:17 | close | 166 | 0.10 | 1.22410 | 1.21306 | 1.22531 | 0.33 | 10457.66 |
333 | 2006.11.29 00:03 | buy | 167 | 0.10 | 1.20196 | 1.19096 | 1.20444 | ||
334 | 2006.11.29 00:45 | close | 167 | 0.10 | 1.20300 | 1.19096 | 1.20444 | 8.65 | 10466.31 |
335 | 2006.11.30 00:01 | sell | 168 | 0.10 | 1.21000 | 1.22100 | 1.20816 | ||
336 | 2006.11.30 05:04 | close | 168 | 0.10 | 1.20970 | 1.22100 | 1.20816 | 2.48 | 10468.79 |
337 | 2006.12.05 00:50 | buy | 169 | 0.10 | 1.19346 | 1.18246 | 1.19486 | ||
338 | 2006.12.05 02:00 | close | 169 | 0.10 | 1.19320 | 1.18246 | 1.19486 | -2.18 | 10466.61 |
339 | 2006.12.06 00:35 | sell | 170 | 0.10 | 1.19230 | 1.20330 | 1.19056 | ||
340 | 2006.12.06 04:57 | close | 170 | 0.10 | 1.19206 | 1.20330 | 1.19056 | 2.01 | 10468.62 |
341 | 2006.12.07 23:01 | sell | 171 | 0.10 | 1.19590 | 1.20690 | 1.19414 | ||
342 | 2006.12.08 05:20 | close | 171 | 0.10 | 1.19541 | 1.20690 | 1.19414 | 3.85 | 10472.48 |
343 | 2006.12.11 23:30 | sell | 172 | 0.10 | 1.20220 | 1.21320 | 1.20042 | ||
344 | 2006.12.12 01:16 | close | 172 | 0.10 | 1.20206 | 1.21320 | 1.20042 | 0.91 | 10473.39 |
345 | 2006.12.12 23:55 | sell | 173 | 0.10 | 1.20008 | 1.21108 | 1.19879 | ||
346 | 2006.12.13 04:36 | close | 173 | 0.10 | 1.19946 | 1.21108 | 1.19879 | 4.92 | 10478.31 |
347 | 2006.12.14 23:24 | sell | 174 | 0.10 | 1.21480 | 1.22580 | 1.21310 | ||
348 | 2006.12.15 05:31 | close | 174 | 0.10 | 1.21416 | 1.22580 | 1.21310 | 5.02 | 10483.34 |
349 | 2006.12.19 23:00 | sell | 175 | 0.10 | 1.21450 | 1.22550 | 1.21134 | ||
350 | 2006.12.20 01:01 | close | 175 | 0.10 | 1.21391 | 1.22550 | 1.21134 | 4.61 | 10487.95 |
351 | 2006.12.26 23:00 | sell | 176 | 0.10 | 1.22323 | 1.23423 | 1.22185 | ||
352 | 2006.12.27 03:01 | close | 176 | 0.10 | 1.22216 | 1.23423 | 1.22185 | 8.50 | 10496.46 |
353 | 2006.12.27 23:15 | sell | 177 | 0.10 | 1.22580 | 1.23680 | 1.22441 | ||
354 | 2006.12.28 05:50 | close | 177 | 0.10 | 1.22626 | 1.23680 | 1.22441 | -4.49 | 10491.97 |
355 | 2006.12.28 23:00 | sell | 178 | 0.10 | 1.22200 | 1.23300 | 1.21904 | ||
356 | 2006.12.29 04:41 | close | 178 | 0.10 | 1.22206 | 1.23300 | 1.21904 | -0.74 | 10491.23 |
357 | 2007.01.09 23:00 | sell | 179 | 0.10 | 1.24160 | 1.25260 | 1.23958 | ||
358 | 2007.01.10 04:31 | close | 179 | 0.10 | 1.24326 | 1.25260 | 1.23958 | -13.60 | 10477.64 |
359 | 2007.01.11 00:05 | sell | 180 | 0.10 | 1.24710 | 1.25810 | 1.24548 | ||
360 | 2007.01.11 03:22 | t/p | 180 | 0.10 | 1.24548 | 1.25810 | 1.24548 | 13.01 | 10490.65 |
361 | 2007.01.11 23:00 | sell | 181 | 0.10 | 1.24980 | 1.26080 | 1.24853 | ||
362 | 2007.01.12 04:53 | close | 181 | 0.10 | 1.24966 | 1.26080 | 1.24853 | 0.87 | 10491.52 |
363 | 2007.01.18 23:18 | buy | 182 | 0.10 | 1.24676 | 1.23576 | 1.24846 | ||
364 | 2007.01.19 02:04 | close | 182 | 0.10 | 1.24706 | 1.23576 | 1.24846 | 2.41 | 10493.93 |
365 | 2007.01.22 23:35 | sell | 183 | 0.10 | 1.24960 | 1.26060 | 1.24806 | ||
366 | 2007.01.23 06:18 | close | 183 | 0.10 | 1.25036 | 1.26060 | 1.24806 | -6.33 | 10487.60 |
367 | 2007.01.23 23:41 | sell | 184 | 0.10 | 1.24200 | 1.25300 | 1.24061 | ||
368 | 2007.01.24 03:21 | close | 184 | 0.10 | 1.24206 | 1.25300 | 1.24061 | -0.73 | 10486.88 |
369 | 2007.02.27 23:01 | buy | 185 | 0.10 | 1.21626 | 1.20526 | 1.21955 | ||
370 | 2007.02.28 00:21 | close | 185 | 0.10 | 1.21800 | 1.20526 | 1.21955 | 14.29 | 10501.17 |
371 | 2007.02.28 00:29 | sell | 186 | 0.10 | 1.21800 | 1.22900 | 1.21633 | ||
372 | 2007.02.28 05:39 | close | 186 | 0.10 | 1.21886 | 1.22900 | 1.21633 | -7.06 | 10494.11 |
373 | 2007.02.28 23:25 | sell | 187 | 0.10 | 1.21883 | 1.22983 | 1.21756 | ||
374 | 2007.03.01 04:00 | close | 187 | 0.10 | 1.21866 | 1.22983 | 1.21756 | 0.65 | 10494.76 |
375 | 2007.03.13 23:03 | buy | 188 | 0.10 | 1.21846 | 1.20746 | 1.21980 | ||
376 | 2007.03.14 00:49 | close | 188 | 0.10 | 1.21800 | 1.20746 | 1.21980 | -3.78 | 10490.98 |
377 | 2007.03.14 00:55 | sell | 189 | 0.10 | 1.21840 | 1.22940 | 1.21661 | ||
378 | 2007.03.14 04:00 | close | 189 | 0.10 | 1.21706 | 1.22940 | 1.21661 | 11.01 | 10501.99 |
379 | 2007.03.15 00:05 | sell | 190 | 0.10 | 1.21680 | 1.22780 | 1.21515 | ||
380 | 2007.03.15 02:12 | close | 190 | 0.10 | 1.21738 | 1.22780 | 1.21515 | -4.76 | 10497.23 |
381 | 2007.03.21 23:22 | sell | 191 | 0.10 | 1.21004 | 1.22104 | 1.20866 | ||
382 | 2007.03.22 00:56 | close | 191 | 0.10 | 1.20889 | 1.22104 | 1.20866 | 8.77 | 10506.00 |
383 | 2007.03.28 01:01 | buy | 192 | 0.10 | 1.21293 | 1.20193 | 1.21429 | ||
384 | 2007.03.28 03:22 | close | 192 | 0.10 | 1.21150 | 1.20193 | 1.21429 | -11.80 | 10494.20 |
385 | 2007.04.11 00:45 | sell | 193 | 0.10 | 1.21720 | 1.22820 | 1.21599 | ||
386 | 2007.04.11 02:31 | close | 193 | 0.10 | 1.21676 | 1.22820 | 1.21599 | 3.62 | 10497.82 |
387 | 2007.04.20 00:55 | sell | 194 | 0.10 | 1.20620 | 1.21720 | 1.20352 | ||
388 | 2007.04.20 03:33 | close | 194 | 0.10 | 1.20416 | 1.21720 | 1.20352 | 16.94 | 10514.76 |
389 | 2007.04.26 01:25 | sell | 195 | 0.10 | 1.20510 | 1.21610 | 1.20343 | ||
390 | 2007.04.26 05:00 | close | 195 | 0.10 | 1.20466 | 1.21610 | 1.20343 | 3.65 | 10518.41 |
391 | 2007.05.03 01:00 | sell | 196 | 0.10 | 1.21460 | 1.22560 | 1.21309 | ||
392 | 2007.05.03 06:54 | close | 196 | 0.10 | 1.21376 | 1.22560 | 1.21309 | 6.92 | 10525.33 |
393 | 2007.05.11 00:50 | sell | 197 | 0.10 | 1.22050 | 1.23150 | 1.21900 | ||
394 | 2007.05.11 05:01 | close | 197 | 0.10 | 1.22006 | 1.23150 | 1.21900 | 3.61 | 10528.94 |
395 | 2007.06.14 00:15 | buy | 198 | 0.10 | 1.24396 | 1.23296 | 1.24559 | ||
396 | 2007.06.14 01:12 | close | 198 | 0.10 | 1.24450 | 1.23296 | 1.24559 | 4.34 | 10533.28 |
397 | 2007.06.14 01:15 | sell | 199 | 0.10 | 1.24450 | 1.25550 | 1.24322 | ||
398 | 2007.06.14 05:25 | close | 199 | 0.10 | 1.24426 | 1.25550 | 1.24322 | 1.93 | 10535.21 |
399 | 2007.07.11 00:50 | buy | 200 | 0.10 | 1.20136 | 1.19036 | 1.20301 | ||
400 | 2007.07.11 02:13 | close | 200 | 0.10 | 1.20250 | 1.19036 | 1.20301 | 9.48 | 10544.69 |
401 | 2007.07.12 00:07 | sell | 201 | 0.10 | 1.20660 | 1.21760 | 1.20469 | ||
402 | 2007.07.12 05:06 | close | 201 | 0.10 | 1.20506 | 1.21760 | 1.20469 | 12.78 | 10557.47 |
403 | 2007.07.13 00:11 | buy | 202 | 0.10 | 1.20266 | 1.19166 | 1.20401 | ||
404 | 2007.07.13 01:59 | close | 202 | 0.10 | 1.20310 | 1.19166 | 1.20401 | 3.66 | 10561.13 |
405 | 2007.07.19 01:02 | buy | 203 | 0.10 | 1.20013 | 1.18913 | 1.20147 | ||
406 | 2007.07.19 01:51 | close | 203 | 0.10 | 1.20110 | 1.18913 | 1.20147 | 8.08 | 10569.21 |
407 | 2007.07.24 00:03 | buy | 204 | 0.10 | 1.20560 | 1.19460 | 1.20728 | ||
408 | 2007.07.24 01:09 | close | 204 | 0.10 | 1.20620 | 1.19460 | 1.20728 | 4.97 | 10574.18 |
409 | 2007.08.02 00:41 | buy | 205 | 0.10 | 1.20346 | 1.19246 | 1.20504 | ||
410 | 2007.08.02 01:09 | close | 205 | 0.10 | 1.20460 | 1.19246 | 1.20504 | 9.46 | 10583.64 |
411 | 2007.08.02 01:36 | sell | 206 | 0.10 | 1.20423 | 1.21523 | 1.20288 | ||
412 | 2007.08.02 05:55 | close | 206 | 0.10 | 1.20389 | 1.21523 | 1.20288 | 2.82 | 10586.46 |
413 | 2007.08.08 00:00 | sell | 207 | 0.10 | 1.19720 | 1.20820 | 1.19541 | ||
414 | 2007.08.08 02:08 | close | 207 | 0.10 | 1.19666 | 1.20820 | 1.19541 | 4.51 | 10590.97 |
415 | 2007.08.14 00:37 | sell | 208 | 0.10 | 1.20603 | 1.21703 | 1.20464 | ||
416 | 2007.08.14 03:44 | t/p | 208 | 0.10 | 1.20464 | 1.21703 | 1.20464 | 11.54 | 10602.51 |
417 | 2007.08.16 00:03 | sell | 209 | 0.10 | 1.21942 | 1.23042 | 1.21776 | ||
418 | 2007.08.16 04:43 | close | 209 | 0.10 | 1.21946 | 1.23042 | 1.21776 | -0.33 | 10602.18 |
419 | 2007.08.17 00:03 | buy | 210 | 0.10 | 1.21586 | 1.20486 | 1.21746 | ||
420 | 2007.08.17 00:39 | close | 210 | 0.10 | 1.21713 | 1.20486 | 1.21746 | 10.43 | 10612.61 |
421 | 2007.08.17 00:40 | sell | 211 | 0.10 | 1.21720 | 1.22820 | 1.21551 | ||
422 | 2007.08.17 05:02 | close | 211 | 0.10 | 1.21686 | 1.22820 | 1.21551 | 2.79 | 10615.40 |
423 | 2007.08.28 00:17 | sell | 212 | 0.10 | 1.20390 | 1.21490 | 1.20215 | ||
424 | 2007.08.28 01:48 | close | 212 | 0.10 | 1.20233 | 1.21490 | 1.20215 | 13.06 | 10628.46 |
425 | 2007.08.29 01:10 | sell | 213 | 0.10 | 1.20140 | 1.21240 | 1.19995 | ||
426 | 2007.08.29 05:17 | close | 213 | 0.10 | 1.20256 | 1.21240 | 1.19995 | -9.65 | 10618.81 |
427 | 2007.08.31 00:01 | sell | 214 | 0.10 | 1.20470 | 1.21570 | 1.20337 | ||
428 | 2007.08.31 02:42 | t/p | 214 | 0.10 | 1.20337 | 1.21570 | 1.20337 | 11.06 | 10629.87 |
429 | 2007.09.04 01:23 | sell | 215 | 0.10 | 1.20940 | 1.22040 | 1.20793 | ||
430 | 2007.09.04 03:10 | close | 215 | 0.10 | 1.20895 | 1.22040 | 1.20793 | 3.72 | 10633.59 |
431 | 2007.09.05 00:00 | sell | 216 | 0.10 | 1.21240 | 1.22340 | 1.21064 | ||
432 | 2007.09.05 01:25 | t/p | 216 | 0.10 | 1.21064 | 1.22340 | 1.21064 | 14.54 | 10648.13 |
433 | 2007.09.06 00:15 | sell | 217 | 0.10 | 1.20457 | 1.21557 | 1.20310 | ||
434 | 2007.09.06 02:34 | close | 217 | 0.10 | 1.20336 | 1.21557 | 1.20310 | 10.06 | 10658.19 |
435 | 2007.09.07 00:48 | buy | 218 | 0.10 | 1.20076 | 1.18976 | 1.20201 | ||
436 | 2007.09.07 03:05 | close | 218 | 0.10 | 1.20140 | 1.18976 | 1.20201 | 5.33 | 10663.52 |
437 | 2007.09.11 00:22 | buy | 219 | 0.10 | 1.18562 | 1.17462 | 1.18730 | ||
438 | 2007.09.11 02:32 | close | 219 | 0.10 | 1.18590 | 1.17462 | 1.18730 | 2.36 | 10665.88 |
439 | 2007.09.19 00:31 | buy | 220 | 0.10 | 1.18036 | 1.16936 | 1.18246 | ||
440 | 2007.09.19 01:45 | close | 220 | 0.10 | 1.18110 | 1.16936 | 1.18246 | 6.27 | 10672.15 |
441 | 2007.09.25 01:02 | sell | 221 | 0.10 | 1.17340 | 1.18440 | 1.17180 | ||
442 | 2007.09.25 04:37 | close | 221 | 0.10 | 1.17246 | 1.18440 | 1.17180 | 8.02 | 10680.17 |
443 | 2007.10.04 00:00 | sell | 222 | 0.10 | 1.18040 | 1.19140 | 1.17908 | ||
444 | 2007.10.04 05:00 | close | 222 | 0.10 | 1.17926 | 1.19140 | 1.17908 | 9.67 | 10689.84 |
445 | 2007.10.11 01:30 | sell | 223 | 0.10 | 1.18410 | 1.19510 | 1.18191 | ||
446 | 2007.10.11 05:49 | close | 223 | 0.10 | 1.18356 | 1.19510 | 1.18191 | 4.56 | 10694.40 |
447 | 2007.10.16 00:47 | buy | 224 | 0.10 | 1.17976 | 1.16876 | 1.18108 | ||
448 | 2007.10.16 01:08 | close | 224 | 0.10 | 1.18080 | 1.16876 | 1.18108 | 8.81 | 10703.21 |
449 | 2007.10.16 01:12 | sell | 225 | 0.10 | 1.18100 | 1.19200 | 1.17944 | ||
450 | 2007.10.16 05:04 | close | 225 | 0.10 | 1.18076 | 1.19200 | 1.17944 | 2.03 | 10705.24 |
451 | 2007.10.17 00:15 | sell | 226 | 0.10 | 1.18330 | 1.19430 | 1.18162 | ||
452 | 2007.10.17 04:44 | close | 226 | 0.10 | 1.18176 | 1.19430 | 1.18162 | 13.03 | 10718.27 |
453 | 2007.10.19 00:52 | sell | 227 | 0.10 | 1.17042 | 1.18142 | 1.16871 | ||
454 | 2007.10.19 05:43 | close | 227 | 0.10 | 1.16926 | 1.18142 | 1.16871 | 9.92 | 10728.19 |
455 | 2007.10.23 01:10 | sell | 228 | 0.10 | 1.17790 | 1.18890 | 1.17640 | ||
456 | 2007.10.23 04:42 | close | 228 | 0.10 | 1.17656 | 1.18890 | 1.17640 | 11.39 | 10739.58 |
457 | 2007.10.31 00:25 | sell | 229 | 0.10 | 1.15960 | 1.17060 | 1.15782 | ||
458 | 2007.10.31 00:59 | close | 229 | 0.10 | 1.15806 | 1.17060 | 1.15782 | 13.30 | 10752.88 |
459 | 2007.10.31 01:00 | buy | 230 | 0.10 | 1.15786 | 1.14686 | 1.15997 | ||
460 | 2007.10.31 01:58 | close | 230 | 0.10 | 1.15880 | 1.14686 | 1.15997 | 8.11 | 10760.99 |
461 | 2007.11.02 00:01 | sell | 231 | 0.10 | 1.15820 | 1.16920 | 1.15690 | ||
462 | 2007.11.02 01:17 | close | 231 | 0.10 | 1.15732 | 1.16920 | 1.15690 | 7.60 | 10768.59 |
463 | 2007.11.06 00:00 | sell | 232 | 0.10 | 1.15340 | 1.16440 | 1.15176 | ||
464 | 2007.11.06 01:18 | close | 232 | 0.10 | 1.15286 | 1.16440 | 1.15176 | 4.68 | 10773.27 |
465 | 2007.11.06 01:25 | buy | 233 | 0.10 | 1.15266 | 1.14166 | 1.15441 | ||
466 | 2007.11.06 04:15 | close | 233 | 0.10 | 1.15300 | 1.14166 | 1.15441 | 2.95 | 10776.22 |
467 | 2007.11.07 01:12 | buy | 234 | 0.10 | 1.14426 | 1.13326 | 1.14574 | ||
468 | 2007.11.07 02:47 | close | 234 | 0.10 | 1.14430 | 1.13326 | 1.14574 | 0.35 | 10776.57 |
469 | 2007.11.08 01:28 | sell | 235 | 0.10 | 1.13440 | 1.14540 | 1.13236 | ||
470 | 2007.11.08 03:13 | close | 235 | 0.10 | 1.13306 | 1.14540 | 1.13236 | 11.83 | 10788.40 |
471 | 2007.11.09 00:37 | sell | 236 | 0.10 | 1.12820 | 1.13920 | 1.12687 | ||
472 | 2007.11.09 03:01 | close | 236 | 0.10 | 1.12706 | 1.13920 | 1.12687 | 10.11 | 10798.51 |
473 | 2007.11.13 00:12 | buy | 237 | 0.10 | 1.12816 | 1.11716 | 1.12994 | ||
474 | 2007.11.13 02:10 | close | 237 | 0.10 | 1.12890 | 1.11716 | 1.12994 | 6.56 | 10805.07 |
475 | 2007.11.14 01:51 | buy | 238 | 0.10 | 1.12651 | 1.11551 | 1.12778 | ||
476 | 2007.11.14 04:30 | close | 238 | 0.10 | 1.12510 | 1.11551 | 1.12778 | -12.53 | 10792.54 |
477 | 2007.11.15 00:15 | buy | 239 | 0.10 | 1.12366 | 1.11266 | 1.12509 | ||
478 | 2007.11.15 02:54 | close | 239 | 0.10 | 1.12360 | 1.11266 | 1.12509 | -0.53 | 10792.01 |
479 | 2007.11.21 00:00 | sell | 240 | 0.10 | 1.10750 | 1.11850 | 1.10563 | ||
480 | 2007.11.21 00:38 | close | 240 | 0.10 | 1.10627 | 1.11850 | 1.10563 | 11.12 | 10803.13 |
481 | 2007.11.21 00:40 | buy | 241 | 0.10 | 1.10616 | 1.09516 | 1.10800 | ||
482 | 2007.11.21 02:00 | close | 241 | 0.10 | 1.10580 | 1.09516 | 1.10800 | -3.26 | 10799.87 |
483 | 2007.11.22 01:45 | sell | 242 | 0.10 | 1.10230 | 1.11330 | 1.10105 | ||
484 | 2007.11.22 05:00 | close | 242 | 0.10 | 1.10186 | 1.11330 | 1.10105 | 3.99 | 10803.86 |
485 | 2007.11.27 00:00 | buy | 243 | 0.10 | 1.09676 | 1.08576 | 1.09945 | ||
486 | 2007.11.27 01:35 | close | 243 | 0.10 | 1.09700 | 1.08576 | 1.09945 | 2.19 | 10806.05 |
487 | 2007.11.28 00:00 | sell | 244 | 0.10 | 1.10460 | 1.11560 | 1.10275 | ||
488 | 2007.11.28 03:27 | close | 244 | 0.10 | 1.10446 | 1.11560 | 1.10275 | 1.27 | 10807.32 |
489 | 2007.11.29 00:42 | buy | 245 | 0.10 | 1.11086 | 1.09986 | 1.11226 | ||
490 | 2007.11.29 02:10 | close | 245 | 0.10 | 1.11120 | 1.09986 | 1.11226 | 3.06 | 10810.38 |
491 | 2007.11.29 23:52 | sell | 246 | 0.10 | 1.11820 | 1.12920 | 1.11658 | ||
492 | 2007.11.30 03:40 | t/p | 246 | 0.10 | 1.11658 | 1.12920 | 1.11658 | 14.26 | 10824.65 |
493 | 2007.12.05 23:39 | sell | 247 | 0.10 | 1.12730 | 1.13830 | 1.12596 | ||
494 | 2007.12.06 04:00 | close | 247 | 0.10 | 1.12766 | 1.13830 | 1.12596 | -3.93 | 10820.72 |
495 | 2007.12.06 23:02 | sell | 248 | 0.10 | 1.13060 | 1.14160 | 1.12886 | ||
496 | 2007.12.07 01:02 | close | 248 | 0.10 | 1.12913 | 1.14160 | 1.12886 | 12.77 | 10833.49 |
497 | 2007.12.11 23:24 | buy | 249 | 0.10 | 1.13001 | 1.11901 | 1.13259 | ||
498 | 2007.12.12 01:02 | close | 249 | 0.10 | 1.13160 | 1.11901 | 1.13259 | 14.05 | 10847.54 |
499 | 2007.12.12 23:27 | buy | 250 | 0.10 | 1.13246 | 1.12146 | 1.13408 | ||
500 | 2007.12.12 23:49 | close | 250 | 0.10 | 1.13360 | 1.12146 | 1.13408 | 10.06 | 10857.60 |
501 | 2007.12.12 23:55 | sell | 251 | 0.10 | 1.13360 | 1.14460 | 1.13214 | ||
502 | 2007.12.13 03:13 | close | 251 | 0.10 | 1.13386 | 1.14460 | 1.13214 | -3.03 | 10854.57 |
503 | 2007.12.13 23:46 | sell | 252 | 0.10 | 1.14190 | 1.15290 | 1.14063 | ||
504 | 2007.12.14 02:38 | close | 252 | 0.10 | 1.14107 | 1.15290 | 1.14063 | 7.02 | 10861.60 |
505 | 2007.12.17 23:57 | buy | 253 | 0.10 | 1.14936 | 1.13836 | 1.15092 | ||
506 | 2007.12.18 01:30 | close | 253 | 0.10 | 1.14950 | 1.13836 | 1.15092 | 1.22 | 10862.82 |
507 | 2007.12.20 23:00 | sell | 254 | 0.10 | 1.15790 | 1.16890 | 1.15400 | ||
508 | 2007.12.21 04:01 | close | 254 | 0.10 | 1.15746 | 1.16890 | 1.15400 | 3.55 | 10866.37 |
509 | 2007.12.27 23:57 | sell | 255 | 0.10 | 1.14030 | 1.15130 | 1.13835 | ||
510 | 2007.12.28 00:54 | close | 255 | 0.10 | 1.13901 | 1.15130 | 1.13835 | 11.08 | 10877.46 |
511 | 2008.01.03 00:20 | sell | 256 | 0.10 | 1.11860 | 1.12960 | 1.11711 | ||
512 | 2008.01.03 04:37 | close | 256 | 0.10 | 1.11906 | 1.12960 | 1.11711 | -4.11 | 10873.35 |
513 | 2008.01.03 23:20 | buy | 257 | 0.10 | 1.11106 | 1.10006 | 1.11274 | ||
514 | 2008.01.04 00:30 | close | 257 | 0.10 | 1.11110 | 1.10006 | 1.11274 | 0.36 | 10873.71 |
515 | 2008.01.08 23:13 | buy | 258 | 0.10 | 1.11416 | 1.10316 | 1.11627 | ||
516 | 2008.01.09 02:49 | close | 258 | 0.10 | 1.11220 | 1.10316 | 1.11627 | -17.62 | 10856.09 |
517 | 2008.01.09 23:06 | sell | 259 | 0.10 | 1.11550 | 1.12650 | 1.11428 | ||
518 | 2008.01.10 03:23 | close | 259 | 0.10 | 1.11566 | 1.12650 | 1.11428 | -2.17 | 10853.92 |
519 | 2008.01.10 23:00 | sell | 260 | 0.10 | 1.10420 | 1.11520 | 1.10170 | ||
520 | 2008.01.11 00:13 | close | 260 | 0.10 | 1.10342 | 1.11520 | 1.10170 | 6.82 | 10860.74 |
521 | 2008.01.11 00:16 | buy | 261 | 0.10 | 1.10316 | 1.09216 | 1.10576 | ||
522 | 2008.01.11 01:20 | close | 261 | 0.10 | 1.10340 | 1.09216 | 1.10576 | 2.18 | 10862.92 |
523 | 2008.01.16 00:05 | sell | 262 | 0.10 | 1.09260 | 1.10360 | 1.08995 | ||
524 | 2008.01.16 02:11 | close | 262 | 0.10 | 1.09306 | 1.10360 | 1.08995 | -4.21 | 10858.71 |
525 | 2008.01.16 23:03 | sell | 263 | 0.10 | 1.10100 | 1.11200 | 1.09733 | ||
526 | 2008.01.16 23:47 | close | 263 | 0.10 | 1.09986 | 1.11200 | 1.09733 | 10.36 | 10869.07 |
527 | 2008.01.16 23:50 | buy | 264 | 0.10 | 1.09966 | 1.08866 | 1.10197 | ||
528 | 2008.01.17 01:06 | close | 264 | 0.10 | 1.10090 | 1.08866 | 1.10197 | 11.26 | 10880.33 |
529 | 2008.01.17 23:07 | sell | 265 | 0.10 | 1.10040 | 1.11140 | 1.09881 | ||
530 | 2008.01.17 23:47 | close | 265 | 0.10 | 1.09910 | 1.11140 | 1.09881 | 11.83 | 10892.16 |
531 | 2008.01.18 00:21 | sell | 266 | 0.10 | 1.10108 | 1.11208 | 1.09910 | ||
532 | 2008.01.18 05:16 | close | 266 | 0.10 | 1.10144 | 1.11208 | 1.09910 | -3.27 | 10888.89 |
533 | 2008.01.22 23:00 | buy | 267 | 0.10 | 1.09756 | 1.08656 | 1.09925 | ||
534 | 2008.01.23 02:12 | close | 267 | 0.10 | 1.09445 | 1.08656 | 1.09925 | -28.42 | 10860.47 |
535 | 2008.01.23 23:04 | buy | 268 | 0.10 | 1.09034 | 1.07934 | 1.09160 | ||
536 | 2008.01.24 00:08 | close | 268 | 0.10 | 1.09110 | 1.07934 | 1.09160 | 6.97 | 10867.44 |
537 | 2008.01.24 00:13 | sell | 269 | 0.10 | 1.09099 | 1.10199 | 1.08877 | ||
538 | 2008.01.24 04:21 | close | 269 | 0.10 | 1.09266 | 1.10199 | 1.08877 | -15.28 | 10852.16 |
539 | 2008.01.24 23:00 | sell | 270 | 0.10 | 1.08684 | 1.09784 | 1.08487 | ||
540 | 2008.01.25 02:09 | close | 270 | 0.10 | 1.08756 | 1.09784 | 1.08487 | -6.87 | 10845.30 |
541 | 2008.01.30 00:12 | sell | 271 | 0.10 | 1.09360 | 1.10460 | 1.09222 | ||
542 | 2008.01.30 04:00 | close | 271 | 0.10 | 1.09366 | 1.10460 | 1.09222 | -0.55 | 10844.75 |
543 | 2008.01.30 23:46 | buy | 272 | 0.10 | 1.08476 | 1.07376 | 1.08654 | ||
544 | 2008.01.31 02:25 | close | 272 | 0.10 | 1.08294 | 1.07376 | 1.08654 | -16.81 | 10827.94 |
545 | 2008.01.31 23:59 | buy | 273 | 0.10 | 1.08066 | 1.06966 | 1.08205 | ||
546 | 2008.02.01 00:44 | close | 273 | 0.10 | 1.08167 | 1.06966 | 1.08205 | 9.34 | 10837.28 |
547 | 2008.02.01 00:46 | sell | 274 | 0.10 | 1.08180 | 1.09280 | 1.07996 | ||
548 | 2008.02.01 04:01 | close | 274 | 0.10 | 1.08116 | 1.09280 | 1.07996 | 5.92 | 10843.20 |
549 | 2008.02.05 23:20 | sell | 275 | 0.10 | 1.10000 | 1.11100 | 1.09866 | ||
550 | 2008.02.06 04:27 | close | 275 | 0.10 | 1.09926 | 1.11100 | 1.09866 | 6.48 | 10849.68 |
551 | 2008.02.06 23:05 | sell | 276 | 0.10 | 1.09760 | 1.10860 | 1.09589 | ||
552 | 2008.02.07 01:11 | close | 276 | 0.10 | 1.09716 | 1.10860 | 1.09589 | 3.27 | 10852.95 |
553 | 2008.02.08 00:38 | sell | 277 | 0.10 | 1.10450 | 1.11550 | 1.10296 | ||
554 | 2008.02.08 03:47 | t/p | 277 | 0.10 | 1.10296 | 1.11550 | 1.10296 | 13.96 | 10866.91 |
555 | 2008.02.12 23:49 | sell | 278 | 0.10 | 1.10230 | 1.11330 | 1.10082 | ||
556 | 2008.02.13 05:08 | close | 278 | 0.10 | 1.10276 | 1.11330 | 1.10082 | -4.42 | 10862.50 |
557 | 2008.02.13 23:15 | sell | 279 | 0.10 | 1.10840 | 1.11940 | 1.10712 | ||
558 | 2008.02.14 01:49 | close | 279 | 0.10 | 1.10756 | 1.11940 | 1.10712 | 6.84 | 10869.34 |
559 | 2008.02.20 23:50 | sell | 280 | 0.10 | 1.09980 | 1.11080 | 1.09829 | ||
560 | 2008.02.21 02:20 | t/p | 280 | 0.10 | 1.09829 | 1.11080 | 1.09829 | 13.01 | 10882.35 |
561 | 2008.02.21 23:19 | sell | 281 | 0.10 | 1.08920 | 1.10020 | 1.08753 | ||
562 | 2008.02.22 01:16 | close | 281 | 0.10 | 1.08866 | 1.10020 | 1.08753 | 4.71 | 10887.06 |
563 | 2008.02.26 23:04 | buy | 282 | 0.10 | 1.07526 | 1.06426 | 1.07991 | ||
564 | 2008.02.26 23:55 | close | 282 | 0.10 | 1.07600 | 1.06426 | 1.07991 | 6.88 | 10893.94 |
565 | 2008.02.27 23:00 | buy | 283 | 0.10 | 1.06240 | 1.05140 | 1.06548 | ||
566 | 2008.02.28 00:21 | close | 283 | 0.10 | 1.06290 | 1.05140 | 1.06548 | 4.70 | 10898.64 |
567 | 2008.02.28 00:25 | sell | 284 | 0.10 | 1.06310 | 1.07410 | 1.06091 | ||
568 | 2008.02.28 04:00 | close | 284 | 0.10 | 1.06246 | 1.07410 | 1.06091 | 6.02 | 10904.66 |
569 | 2008.02.28 23:01 | sell | 285 | 0.10 | 1.05050 | 1.06150 | 1.04861 | ||
570 | 2008.02.29 02:47 | close | 285 | 0.10 | 1.05146 | 1.06150 | 1.04861 | -9.38 | 10895.29 |
571 | 2008.03.04 00:00 | buy | 286 | 0.10 | 1.04149 | 1.03049 | 1.04303 | ||
572 | 2008.03.04 00:45 | close | 286 | 0.10 | 1.04250 | 1.03049 | 1.04303 | 9.69 | 10904.98 |
573 | 2008.03.04 23:16 | sell | 287 | 0.10 | 1.03710 | 1.04810 | 1.03544 | ||
574 | 2008.03.05 04:01 | close | 287 | 0.10 | 1.03886 | 1.04810 | 1.03544 | -17.19 | 10887.79 |
575 | 2008.03.05 23:00 | sell | 288 | 0.10 | 1.03604 | 1.04704 | 1.03425 | ||
576 | 2008.03.06 01:34 | close | 288 | 0.10 | 1.03556 | 1.04704 | 1.03425 | 3.90 | 10891.69 |
577 | 2008.03.06 23:10 | buy | 289 | 0.10 | 1.02416 | 1.01316 | 1.02583 | ||
578 | 2008.03.07 01:01 | close | 289 | 0.10 | 1.02280 | 1.01316 | 1.02583 | -13.30 | 10878.39 |
579 | 2008.03.10 23:39 | sell | 290 | 0.10 | 1.01930 | 1.03030 | 1.01790 | ||
580 | 2008.03.11 01:42 | close | 290 | 0.10 | 1.01829 | 1.03030 | 1.01790 | 9.67 | 10888.07 |
581 | 2008.03.11 23:06 | sell | 291 | 0.10 | 1.03420 | 1.04520 | 1.03264 | ||
582 | 2008.03.12 01:03 | close | 291 | 0.10 | 1.03286 | 1.04520 | 1.03264 | 12.72 | 10900.79 |
583 | 2008.03.12 23:03 | buy | 292 | 0.10 | 1.01446 | 1.00346 | 1.01810 | ||
584 | 2008.03.13 01:27 | close | 292 | 0.10 | 1.01500 | 1.00346 | 1.01810 | 5.32 | 10906.11 |
585 | 2008.03.13 23:00 | buy | 293 | 0.10 | 1.01186 | 1.00086 | 1.01596 | ||
586 | 2008.03.14 01:41 | close | 293 | 0.10 | 1.00940 | 1.00086 | 1.01596 | -24.37 | 10881.74 |
587 | 2008.03.17 23:00 | buy | 294 | 0.10 | 0.98606 | 0.97506 | 0.98828 | ||
588 | 2008.03.18 00:40 | close | 294 | 0.10 | 0.98510 | 0.97506 | 0.98828 | -9.75 | 10871.99 |
589 | 2008.03.18 00:45 | sell | 295 | 0.10 | 0.98520 | 0.99620 | 0.98386 | ||
590 | 2008.03.18 02:54 | close | 295 | 0.10 | 0.98496 | 0.99620 | 0.98386 | 2.44 | 10874.43 |
591 | 2008.03.18 23:00 | sell | 296 | 0.10 | 1.00150 | 1.01250 | 0.99323 | ||
592 | 2008.03.19 01:36 | close | 296 | 0.10 | 1.00126 | 1.01250 | 0.99323 | 2.15 | 10876.59 |
593 | 2008.03.19 23:04 | buy | 297 | 0.10 | 0.99976 | 0.98876 | 1.00157 | ||
594 | 2008.03.20 01:15 | close | 297 | 0.10 | 0.99760 | 0.98876 | 1.00157 | -21.65 | 10854.94 |
595 | 2008.03.20 23:00 | sell | 298 | 0.10 | 1.01140 | 1.02240 | 1.00898 | ||
596 | 2008.03.20 23:33 | close | 298 | 0.10 | 1.01006 | 1.02240 | 1.00898 | 13.27 | 10868.21 |
597 | 2008.03.20 23:35 | buy | 299 | 0.10 | 1.00986 | 0.99886 | 1.01219 | ||
598 | 2008.03.21 03:00 | close | 299 | 0.10 | 1.00700 | 0.99886 | 1.01219 | -28.40 | 10839.81 |
599 | 2008.03.24 23:09 | buy | 300 | 0.10 | 1.01985 | 1.00885 | 1.02151 | ||
600 | 2008.03.25 01:23 | close | 300 | 0.10 | 1.01970 | 1.00885 | 1.02151 | -1.47 | 10838.34 |
601 | 2008.03.25 23:40 | buy | 301 | 0.10 | 1.00666 | 0.99566 | 1.00861 | ||
602 | 2008.03.26 01:18 | close | 301 | 0.10 | 1.00660 | 0.99566 | 1.00861 | -0.60 | 10837.74 |
603 | 2008.03.26 23:29 | buy | 302 | 0.10 | 0.98937 | 0.97837 | 0.99159 | ||
604 | 2008.03.27 01:31 | close | 302 | 0.10 | 0.98910 | 0.97837 | 0.99159 | -2.73 | 10835.01 |
605 | 2008.03.27 23:06 | sell | 303 | 0.10 | 0.99570 | 1.00670 | 0.99396 | ||
606 | 2008.03.27 23:42 | close | 303 | 0.10 | 0.99406 | 1.00670 | 0.99396 | 16.50 | 10851.51 |
607 | 2008.04.01 00:35 | sell | 304 | 0.10 | 0.99400 | 1.00500 | 0.99240 | ||
608 | 2008.04.01 02:03 | close | 304 | 0.10 | 0.99426 | 1.00500 | 0.99240 | -2.62 | 10848.89 |
609 | 2008.04.03 00:48 | sell | 305 | 0.10 | 1.00890 | 1.01990 | 1.00757 | ||
610 | 2008.04.03 05:35 | close | 305 | 0.10 | 1.01046 | 1.01990 | 1.00757 | -15.44 | 10833.45 |
611 | 2008.04.04 01:35 | sell | 306 | 0.10 | 1.01070 | 1.02170 | 1.00904 | ||
612 | 2008.04.04 03:17 | close | 306 | 0.10 | 1.01101 | 1.02170 | 1.00904 | -3.07 | 10830.38 |
613 | 2008.04.08 00:45 | buy | 307 | 0.10 | 1.01239 | 1.00139 | 1.01362 | ||
614 | 2008.04.08 01:54 | close | 307 | 0.10 | 1.01320 | 1.00139 | 1.01362 | 7.99 | 10838.37 |
615 | 2008.04.09 00:22 | sell | 308 | 0.10 | 1.01490 | 1.02590 | 1.01349 | ||
616 | 2008.04.09 03:24 | close | 308 | 0.10 | 1.01506 | 1.02590 | 1.01349 | -1.58 | 10836.79 |
617 | 2008.04.10 01:10 | sell | 309 | 0.10 | 1.00220 | 1.01320 | 1.00062 | ||
618 | 2008.04.10 03:17 | close | 309 | 0.10 | 1.00166 | 1.01320 | 1.00062 | 5.39 | 10842.18 |
619 | 2008.04.16 01:15 | sell | 310 | 0.10 | 1.00820 | 1.01920 | 1.00541 | ||
620 | 2008.04.16 04:14 | close | 310 | 0.10 | 1.00728 | 1.01920 | 1.00541 | 9.13 | 10851.31 |
621 | 2008.04.18 00:00 | buy | 311 | 0.10 | 1.00626 | 0.99526 | 1.00829 | ||
622 | 2008.04.18 03:08 | close | 311 | 0.10 | 1.00590 | 0.99526 | 1.00829 | -3.58 | 10847.73 |
623 | 2008.04.24 00:00 | buy | 312 | 0.10 | 1.01506 | 1.00406 | 1.01645 | ||
624 | 2008.04.24 01:50 | close | 312 | 0.10 | 1.01530 | 1.00406 | 1.01645 | 2.36 | 10850.09 |
625 | 2008.04.25 00:24 | sell | 313 | 0.10 | 1.03580 | 1.04680 | 1.03448 | ||
626 | 2008.04.25 01:18 | close | 313 | 0.10 | 1.03476 | 1.04680 | 1.03448 | 10.05 | 10860.14 |
627 | 2008.05.01 00:15 | sell | 314 | 0.10 | 1.03570 | 1.04670 | 1.03408 | ||
628 | 2008.05.01 01:21 | close | 314 | 0.10 | 1.03456 | 1.04670 | 1.03408 | 11.02 | 10871.16 |
629 | 2008.05.02 00:28 | buy | 315 | 0.10 | 1.04786 | 1.03686 | 1.04958 | ||
630 | 2008.05.02 01:43 | close | 315 | 0.10 | 1.04800 | 1.03686 | 1.04958 | 1.34 | 10872.50 |
631 | 2008.05.08 01:50 | sell | 316 | 0.10 | 1.05540 | 1.06640 | 1.05366 | ||
632 | 2008.05.08 04:32 | close | 316 | 0.10 | 1.05716 | 1.06640 | 1.05366 | -16.65 | 10855.85 |
633 | 2008.05.09 00:55 | buy | 317 | 0.10 | 1.04936 | 1.03836 | 1.05199 | ||
634 | 2008.05.09 02:10 | close | 317 | 0.10 | 1.05130 | 1.03836 | 1.05199 | 18.45 | 10874.30 |
635 | 2008.05.13 01:50 | sell | 318 | 0.10 | 1.04460 | 1.05560 | 1.04328 | ||
636 | 2008.05.13 03:29 | close | 318 | 0.10 | 1.04396 | 1.05560 | 1.04328 | 6.13 | 10880.43 |
637 | 2008.05.14 00:20 | sell | 319 | 0.10 | 1.05410 | 1.06510 | 1.05147 | ||
638 | 2008.05.14 08:50 | close | 319 | 0.10 | 1.05436 | 1.06510 | 1.05147 | -2.47 | 10877.96 |
639 | 2008.05.16 00:22 | sell | 320 | 0.10 | 1.05700 | 1.06800 | 1.05535 | ||
640 | 2008.05.16 01:48 | close | 320 | 0.10 | 1.05576 | 1.06800 | 1.05535 | 11.75 | 10889.71 |
641 | 2008.05.20 01:02 | buy | 321 | 0.10 | 1.05236 | 1.04136 | 1.05389 | ||
642 | 2008.05.20 03:05 | close | 321 | 0.10 | 1.05229 | 1.04136 | 1.05389 | -0.67 | 10889.04 |
643 | 2008.05.21 00:00 | sell | 322 | 0.10 | 1.03757 | 1.04857 | 1.03565 | ||
644 | 2008.05.21 03:28 | t/p | 322 | 0.10 | 1.03565 | 1.04857 | 1.03565 | 18.54 | 10907.58 |
645 | 2008.05.22 00:21 | buy | 323 | 0.10 | 1.02436 | 1.01336 | 1.02582 | ||
646 | 2008.05.22 01:31 | close | 323 | 0.10 | 1.02500 | 1.01336 | 1.02582 | 6.24 | 10913.82 |
647 | 2008.05.28 00:40 | sell | 324 | 0.10 | 1.03510 | 1.04610 | 1.03308 | ||
648 | 2008.05.28 04:30 | t/p | 324 | 0.10 | 1.03308 | 1.04610 | 1.03308 | 19.56 | 10933.38 |
649 | 2008.06.04 00:35 | sell | 325 | 0.10 | 1.04270 | 1.05370 | 1.04108 | ||
650 | 2008.06.04 02:22 | close | 325 | 0.10 | 1.04136 | 1.05370 | 1.04108 | 12.87 | 10946.25 |
651 | 2008.06.13 00:00 | buy | 326 | 0.10 | 1.04146 | 1.03046 | 1.04345 | ||
652 | 2008.06.13 02:36 | close | 326 | 0.10 | 1.04050 | 1.03046 | 1.04345 | -9.23 | 10937.02 |
653 | 2008.06.17 00:12 | sell | 327 | 0.10 | 1.04520 | 1.05620 | 1.04373 | ||
654 | 2008.06.17 04:03 | close | 327 | 0.10 | 1.04436 | 1.05620 | 1.04373 | 8.04 | 10945.06 |
655 | 2008.06.20 00:31 | buy | 328 | 0.10 | 1.04456 | 1.03356 | 1.04581 | ||
656 | 2008.06.20 03:09 | close | 328 | 0.10 | 1.04460 | 1.03356 | 1.04581 | 0.38 | 10945.44 |
657 | 2008.06.24 00:25 | buy | 329 | 0.10 | 1.04463 | 1.03363 | 1.04658 | ||
658 | 2008.06.24 02:53 | close | 329 | 0.10 | 1.04500 | 1.03363 | 1.04658 | 3.54 | 10948.98 |
659 | 2008.06.27 00:01 | sell | 330 | 0.10 | 1.02380 | 1.03480 | 1.02190 | ||
660 | 2008.06.27 03:04 | close | 330 | 0.10 | 1.02296 | 1.03480 | 1.02190 | 8.21 | 10957.19 |
661 | 2008.07.15 00:50 | sell | 331 | 0.10 | 1.01680 | 1.02780 | 1.01546 | ||
662 | 2008.07.15 03:57 | close | 331 | 0.10 | 1.01566 | 1.02780 | 1.01546 | 11.22 | 10968.41 |
663 | 2008.07.16 00:25 | buy | 332 | 0.10 | 1.00816 | 0.99716 | 1.01053 | ||
664 | 2008.07.16 01:04 | close | 332 | 0.10 | 1.00940 | 0.99716 | 1.01053 | 12.28 | 10980.69 |
665 | 2008.07.16 01:19 | sell | 333 | 0.10 | 1.00950 | 1.02050 | 1.00749 | ||
666 | 2008.07.16 02:59 | close | 333 | 0.10 | 1.00936 | 1.02050 | 1.00749 | 1.39 | 10982.08 |
667 | 2008.07.23 00:57 | buy | 334 | 0.10 | 1.03010 | 1.01910 | 1.03132 | ||
668 | 2008.07.23 02:52 | close | 334 | 0.10 | 1.03060 | 1.01910 | 1.03132 | 4.85 | 10986.93 |
669 | 2008.07.24 00:11 | sell | 335 | 0.10 | 1.03880 | 1.04980 | 1.03713 | ||
670 | 2008.07.24 05:00 | close | 335 | 0.10 | 1.03806 | 1.04980 | 1.03713 | 7.13 | 10994.06 |
671 | 2008.07.25 00:00 | sell | 336 | 0.10 | 1.03710 | 1.04810 | 1.03517 | ||
672 | 2008.07.25 05:54 | close | 336 | 0.10 | 1.03616 | 1.04810 | 1.03517 | 9.07 | 11003.13 |
673 | 2008.07.30 00:00 | sell | 337 | 0.10 | 1.04680 | 1.05780 | 1.04405 | ||
674 | 2008.07.30 05:00 | close | 337 | 0.10 | 1.04516 | 1.05780 | 1.04405 | 15.69 | 11018.82 |
675 | 2008.08.08 00:26 | buy | 338 | 0.10 | 1.06161 | 1.05061 | 1.06313 | ||
676 | 2008.08.08 01:36 | close | 338 | 0.10 | 1.06146 | 1.05061 | 1.06313 | -1.41 | 11017.41 |
677 | 2008.08.15 00:27 | sell | 339 | 0.10 | 1.09390 | 1.10490 | 1.09267 | ||
678 | 2008.08.15 05:00 | close | 339 | 0.10 | 1.09636 | 1.10490 | 1.09267 | -22.44 | 10994.97 |
679 | 2008.08.19 00:42 | sell | 340 | 0.10 | 1.09782 | 1.10882 | 1.09635 | ||
680 | 2008.08.19 02:54 | close | 340 | 0.10 | 1.09706 | 1.10882 | 1.09635 | 6.93 | 11001.90 |
681 | 2008.08.20 00:20 | buy | 341 | 0.10 | 1.09076 | 1.07976 | 1.09229 | ||
682 | 2008.08.20 01:29 | close | 341 | 0.10 | 1.09160 | 1.07976 | 1.09229 | 7.70 | 11009.60 |
683 | 2008.08.29 00:59 | sell | 342 | 0.10 | 1.09948 | 1.11048 | 1.09805 | ||
684 | 2008.08.29 01:50 | t/p | 342 | 0.10 | 1.09805 | 1.11048 | 1.09805 | 13.02 | 11022.62 |
685 | 2008.09.02 01:02 | sell | 343 | 0.10 | 1.10200 | 1.11300 | 1.10048 | ||
686 | 2008.09.02 02:09 | close | 343 | 0.10 | 1.10126 | 1.11300 | 1.10048 | 6.72 | 11029.34 |
687 | 2008.09.05 00:12 | sell | 344 | 0.10 | 1.10998 | 1.12098 | 1.10785 | ||
688 | 2008.09.05 02:02 | close | 344 | 0.10 | 1.11096 | 1.12098 | 1.10785 | -8.82 | 11020.52 |
689 | 2008.09.09 00:00 | sell | 345 | 0.10 | 1.13140 | 1.14240 | 1.12881 | ||
690 | 2008.09.09 01:42 | close | 345 | 0.10 | 1.13046 | 1.14240 | 1.12881 | 8.32 | 11028.84 |
691 | 2008.09.10 00:38 | sell | 346 | 0.10 | 1.12815 | 1.13915 | 1.12548 | ||
692 | 2008.09.10 01:56 | close | 346 | 0.10 | 1.12676 | 1.13915 | 1.12548 | 12.34 | 11041.18 |
693 | 2008.09.10 02:00 | buy | 347 | 0.10 | 1.12656 | 1.11556 | 1.12859 | ||
694 | 2008.09.10 02:31 | close | 347 | 0.10 | 1.12822 | 1.11556 | 1.12859 | 14.71 | 11055.89 |
695 | 2008.09.11 00:02 | sell | 348 | 0.10 | 1.13720 | 1.14820 | 1.13408 | ||
696 | 2008.09.11 01:31 | close | 348 | 0.10 | 1.13736 | 1.14820 | 1.13408 | -1.41 | 11054.48 |
697 | 2008.09.11 01:35 | buy | 349 | 0.10 | 1.13706 | 1.12606 | 1.13976 | ||
698 | 2008.09.11 02:49 | close | 349 | 0.10 | 1.13718 | 1.12606 | 1.13976 | 1.06 | 11055.54 |
699 | 2008.09.12 00:00 | buy | 350 | 0.10 | 1.13797 | 1.12697 | 1.14139 | ||
700 | 2008.09.12 01:04 | close | 350 | 0.10 | 1.13806 | 1.12697 | 1.14139 | 0.79 | 11056.33 |
701 | 2008.09.16 00:58 | buy | 351 | 0.10 | 1.11211 | 1.10111 | 1.11612 | ||
702 | 2008.09.16 02:52 | close | 351 | 0.10 | 1.11268 | 1.10111 | 1.11612 | 5.12 | 11061.45 |
703 | 2008.09.17 00:41 | sell | 352 | 0.10 | 1.12333 | 1.13433 | 1.12168 | ||
704 | 2008.09.17 01:45 | t/p | 352 | 0.10 | 1.12168 | 1.13433 | 1.12168 | 14.71 | 11076.16 |
705 | 2008.09.18 00:07 | sell | 353 | 0.10 | 1.10328 | 1.11428 | 1.10051 | ||
706 | 2008.09.18 02:36 | close | 353 | 0.10 | 1.10241 | 1.11428 | 1.10051 | 7.89 | 11084.05 |
707 | 2008.09.19 00:19 | sell | 354 | 0.10 | 1.10570 | 1.11670 | 1.10345 | ||
708 | 2008.09.19 05:06 | s/l | 354 | 0.10 | 1.11670 | 1.11670 | 1.10345 | -98.50 | 10985.55 |
709 | 2008.09.23 00:00 | sell | 355 | 0.10 | 1.07460 | 1.08560 | 1.07056 | ||
710 | 2008.09.23 03:11 | close | 355 | 0.10 | 1.07376 | 1.08560 | 1.07056 | 7.82 | 10993.37 |
711 | 2008.09.24 00:00 | sell | 356 | 0.10 | 1.08620 | 1.09720 | 1.08090 | ||
712 | 2008.09.24 02:43 | close | 356 | 0.10 | 1.08467 | 1.09720 | 1.08090 | 14.11 | 11007.48 |
713 | 2008.09.25 00:29 | sell | 357 | 0.10 | 1.09260 | 1.10360 | 1.09081 | ||
714 | 2008.09.25 01:45 | t/p | 357 | 0.10 | 1.09081 | 1.10360 | 1.09081 | 16.41 | 11023.89 |
715 | 2008.09.26 00:00 | sell | 358 | 0.10 | 1.09080 | 1.10180 | 1.08873 | ||
716 | 2008.09.26 01:15 | t/p | 358 | 0.10 | 1.08873 | 1.10180 | 1.08873 | 19.02 | 11042.91 |
717 | 2008.09.26 01:22 | buy | 359 | 0.10 | 1.08846 | 1.07746 | 1.09003 | ||
718 | 2008.09.26 05:10 | close | 359 | 0.10 | 1.08430 | 1.07746 | 1.09003 | -38.37 | 11004.54 |
719 | 2008.09.30 00:00 | sell | 360 | 0.10 | 1.08930 | 1.10030 | 1.08630 | ||
720 | 2008.09.30 03:54 | close | 360 | 0.10 | 1.09211 | 1.10030 | 1.08630 | -25.73 | 10978.81 |
721 | 2008.10.01 00:14 | buy | 361 | 0.10 | 1.12166 | 1.11066 | 1.12453 | ||
722 | 2008.10.01 01:29 | close | 361 | 0.10 | 1.12115 | 1.11066 | 1.12453 | -4.55 | 10974.26 |
723 | 2008.10.01 01:30 | sell | 362 | 0.10 | 1.12090 | 1.13190 | 1.11933 | ||
724 | 2008.10.01 02:37 | t/p | 362 | 0.10 | 1.11933 | 1.13190 | 1.11933 | 14.02 | 10988.28 |
725 | 2008.10.02 00:13 | sell | 363 | 0.10 | 1.12610 | 1.13710 | 1.12422 | ||
726 | 2008.10.02 00:27 | t/p | 363 | 0.10 | 1.12422 | 1.13710 | 1.12422 | 16.72 | 11005.00 |
727 | 2008.10.02 00:48 | buy | 364 | 0.10 | 1.12406 | 1.11306 | 1.12614 | ||
728 | 2008.10.02 01:51 | close | 364 | 0.10 | 1.12567 | 1.11306 | 1.12614 | 14.30 | 11019.30 |
729 | 2008.10.02 01:59 | sell | 365 | 0.10 | 1.12585 | 1.13685 | 1.12423 | ||
730 | 2008.10.02 04:33 | close | 365 | 0.10 | 1.12826 | 1.13685 | 1.12423 | -21.36 | 10997.94 |
731 | 2008.10.03 00:50 | sell | 366 | 0.10 | 1.13630 | 1.14730 | 1.13492 | ||
732 | 2008.10.03 01:56 | close | 366 | 0.10 | 1.13581 | 1.14730 | 1.13492 | 4.31 | 11002.25 |
733 | 2008.10.03 02:00 | buy | 367 | 0.10 | 1.13569 | 1.12469 | 1.13784 | ||
734 | 2008.10.03 05:38 | close | 367 | 0.10 | 1.13160 | 1.12469 | 1.13784 | -36.14 | 10966.11 |
735 | 2008.10.07 00:00 | sell | 368 | 0.10 | 1.14787 | 1.15887 | 1.14577 | ||
736 | 2008.10.07 02:11 | close | 368 | 0.10 | 1.14726 | 1.15887 | 1.14577 | 5.32 | 10971.43 |
737 | 2008.10.08 00:04 | sell | 369 | 0.10 | 1.14000 | 1.15100 | 1.13741 | ||
738 | 2008.10.08 00:31 | close | 369 | 0.10 | 1.13822 | 1.15100 | 1.13741 | 15.64 | 10987.07 |
739 | 2008.10.08 00:35 | buy | 370 | 0.10 | 1.13786 | 1.12686 | 1.14034 | ||
740 | 2008.10.08 01:38 | close | 370 | 0.10 | 1.13886 | 1.12686 | 1.14034 | 8.78 | 10995.85 |
741 | 2008.10.08 01:40 | sell | 371 | 0.10 | 1.13910 | 1.15010 | 1.13619 | ||
742 | 2008.10.08 03:57 | close | 371 | 0.10 | 1.14054 | 1.15010 | 1.13619 | -12.63 | 10983.22 |
743 | 2008.10.09 00:41 | sell | 372 | 0.10 | 1.12760 | 1.13860 | 1.12527 | ||
744 | 2008.10.09 04:52 | close | 372 | 0.10 | 1.12871 | 1.13860 | 1.12527 | -9.83 | 10973.39 |
745 | 2008.10.10 00:02 | sell | 373 | 0.10 | 1.13070 | 1.14170 | 1.12833 | ||
746 | 2008.10.10 00:45 | t/p | 373 | 0.10 | 1.12833 | 1.14170 | 1.12833 | 21.01 | 10994.40 |
747 | 2008.10.10 00:52 | buy | 374 | 0.10 | 1.12811 | 1.11711 | 1.13059 | ||
748 | 2008.10.10 01:44 | close | 374 | 0.10 | 1.12880 | 1.11711 | 1.13059 | 6.11 | 11000.51 |
749 | 2008.10.10 01:45 | sell | 375 | 0.10 | 1.12865 | 1.13965 | 1.12710 | ||
750 | 2008.10.10 03:34 | close | 375 | 0.10 | 1.12786 | 1.13965 | 1.12710 | 7.00 | 11007.51 |
751 | 2008.10.14 00:02 | buy | 376 | 0.10 | 1.13656 | 1.12556 | 1.13925 | ||
752 | 2008.10.14 03:53 | close | 376 | 0.10 | 1.13572 | 1.12556 | 1.13925 | -7.40 | 11000.11 |
753 | 2008.10.15 00:00 | sell | 377 | 0.10 | 1.13710 | 1.14810 | 1.13295 | ||
754 | 2008.10.15 01:07 | close | 377 | 0.10 | 1.13540 | 1.14810 | 1.13295 | 14.97 | 11015.08 |
755 | 2008.10.15 01:10 | buy | 378 | 0.10 | 1.13476 | 1.12376 | 1.13740 | ||
756 | 2008.10.15 02:14 | close | 378 | 0.10 | 1.13720 | 1.12376 | 1.13740 | 21.46 | 11036.54 |
757 | 2008.10.16 00:06 | sell | 379 | 0.10 | 1.13357 | 1.14457 | 1.13066 | ||
758 | 2008.10.16 01:03 | close | 379 | 0.10 | 1.13106 | 1.14457 | 1.13066 | 22.19 | 11058.73 |
759 | 2008.10.16 01:16 | sell | 380 | 0.10 | 1.13380 | 1.14480 | 1.13135 | ||
760 | 2008.10.16 03:07 | close | 380 | 0.10 | 1.13176 | 1.14480 | 1.13135 | 18.03 | 11076.76 |
761 | 2008.10.17 00:23 | buy | 381 | 0.10 | 1.13576 | 1.12476 | 1.13863 | ||
762 | 2008.10.17 03:43 | close | 381 | 0.10 | 1.13460 | 1.12476 | 1.13863 | -10.22 | 11066.54 |
763 | 2008.10.21 00:15 | buy | 382 | 0.10 | 1.14896 | 1.13796 | 1.15130 | ||
764 | 2008.10.21 00:49 | close | 382 | 0.10 | 1.15050 | 1.13796 | 1.15130 | 13.39 | 11079.93 |
765 | 2008.10.21 00:56 | sell | 383 | 0.10 | 1.15050 | 1.16150 | 1.14806 | ||
766 | 2008.10.21 05:12 | close | 383 | 0.10 | 1.15076 | 1.16150 | 1.14806 | -2.26 | 11077.67 |
767 | 2008.10.22 00:31 | sell | 384 | 0.10 | 1.15291 | 1.16391 | 1.15046 | ||
768 | 2008.10.22 01:35 | close | 384 | 0.10 | 1.15116 | 1.16391 | 1.15046 | 15.20 | 11092.87 |
769 | 2008.10.22 01:43 | buy | 385 | 0.10 | 1.15106 | 1.14006 | 1.15292 | ||
770 | 2008.10.22 02:20 | close | 385 | 0.10 | 1.15240 | 1.14006 | 1.15292 | 11.63 | 11104.50 |
771 | 2008.10.23 00:00 | sell | 386 | 0.10 | 1.16293 | 1.17393 | 1.16110 | ||
772 | 2008.10.23 03:09 | close | 386 | 0.10 | 1.16430 | 1.17393 | 1.16110 | -11.77 | 11092.73 |
773 | 2008.10.24 00:03 | buy | 387 | 0.10 | 1.15870 | 1.14770 | 1.16260 | ||
774 | 2008.10.24 01:03 | close | 387 | 0.10 | 1.15920 | 1.14770 | 1.16260 | 4.31 | 11097.04 |
775 | 2008.10.24 01:05 | sell | 388 | 0.10 | 1.15950 | 1.17050 | 1.15647 | ||
776 | 2008.10.24 05:34 | s/l | 388 | 0.10 | 1.17050 | 1.17050 | 1.15647 | -93.98 | 11003.06 |
777 | 2008.10.28 00:13 | sell | 389 | 0.10 | 1.15710 | 1.16810 | 1.15360 | ||
778 | 2008.10.28 02:11 | close | 389 | 0.10 | 1.15546 | 1.16810 | 1.15360 | 14.19 | 11017.25 |
779 | 2008.10.29 00:00 | sell | 390 | 0.10 | 1.15920 | 1.17020 | 1.15408 | ||
780 | 2008.10.29 00:58 | t/p | 390 | 0.10 | 1.15408 | 1.17020 | 1.15408 | 44.37 | 11061.62 |
781 | 2008.10.29 01:25 | sell | 391 | 0.10 | 1.15718 | 1.16818 | 1.15378 | ||
782 | 2008.10.29 01:55 | t/p | 391 | 0.10 | 1.15378 | 1.16818 | 1.15378 | 29.47 | 11091.09 |
783 | 2008.10.29 02:00 | buy | 392 | 0.10 | 1.15316 | 1.14216 | 1.15671 | ||
784 | 2008.10.29 03:22 | close | 392 | 0.10 | 1.15164 | 1.14216 | 1.15671 | -13.20 | 11077.89 |
785 | 2008.10.30 00:00 | buy | 393 | 0.10 | 1.13096 | 1.11996 | 1.13319 | ||
786 | 2008.10.30 01:22 | close | 393 | 0.10 | 1.12934 | 1.11996 | 1.13319 | -14.34 | 11063.55 |
787 | 2008.10.30 01:25 | sell | 394 | 0.10 | 1.12980 | 1.14080 | 1.12677 | ||
788 | 2008.10.30 03:19 | close | 394 | 0.10 | 1.13175 | 1.14080 | 1.12677 | -17.23 | 11046.32 |
789 | 2008.10.31 00:06 | sell | 395 | 0.10 | 1.14080 | 1.15180 | 1.13588 | ||
790 | 2008.10.31 02:04 | close | 395 | 0.10 | 1.14156 | 1.15180 | 1.13588 | -6.66 | 11039.66 |
791 | 2008.11.04 00:00 | sell | 396 | 0.10 | 1.17430 | 1.18530 | 1.17301 | ||
792 | 2008.11.04 02:55 | close | 396 | 0.10 | 1.17736 | 1.18530 | 1.17301 | -25.99 | 11013.67 |
793 | 2008.11.05 00:18 | buy | 397 | 0.10 | 1.16028 | 1.14928 | 1.16432 | ||
794 | 2008.11.05 00:35 | close | 397 | 0.10 | 1.16299 | 1.14928 | 1.16432 | 23.30 | 11036.97 |
795 | 2008.11.05 00:40 | sell | 398 | 0.10 | 1.16350 | 1.17450 | 1.15910 | ||
796 | 2008.11.05 02:17 | close | 398 | 0.10 | 1.16006 | 1.17450 | 1.15910 | 29.65 | 11066.62 |
797 | 2008.11.06 00:11 | buy | 399 | 0.10 | 1.15974 | 1.14874 | 1.16355 | ||
798 | 2008.11.06 01:28 | close | 399 | 0.10 | 1.15990 | 1.14874 | 1.16355 | 1.38 | 11068.00 |
799 | 2008.11.07 00:00 | sell | 400 | 0.10 | 1.17753 | 1.18853 | 1.17528 | ||
800 | 2008.11.07 01:20 | close | 400 | 0.10 | 1.17702 | 1.18853 | 1.17528 | 4.33 | 11072.33 |
801 | 2008.11.07 01:25 | buy | 401 | 0.10 | 1.17626 | 1.16526 | 1.17966 | ||
802 | 2008.11.07 01:38 | close | 401 | 0.10 | 1.17930 | 1.16526 | 1.17966 | 25.78 | 11098.11 |
803 | 2008.11.07 01:40 | sell | 402 | 0.10 | 1.17923 | 1.19023 | 1.17622 | ||
804 | 2008.11.07 02:38 | close | 402 | 0.10 | 1.17685 | 1.19023 | 1.17622 | 20.22 | 11118.33 |
805 | 2008.11.11 00:48 | buy | 403 | 0.10 | 1.17836 | 1.16736 | 1.18019 | ||
806 | 2008.11.11 02:01 | close | 403 | 0.10 | 1.17860 | 1.16736 | 1.18019 | 2.04 | 11120.37 |
807 | 2008.11.13 00:02 | sell | 404 | 0.10 | 1.18690 | 1.19790 | 1.18512 | ||
808 | 2008.11.13 02:13 | close | 404 | 0.10 | 1.18663 | 1.19790 | 1.18512 | 2.28 | 11122.65 |
809 | 2008.11.14 00:00 | buy | 405 | 0.10 | 1.18366 | 1.17266 | 1.19265 | ||
810 | 2008.11.14 01:04 | close | 405 | 0.10 | 1.18854 | 1.17266 | 1.19265 | 41.06 | 11163.71 |
811 | 2008.11.14 01:05 | sell | 406 | 0.10 | 1.18850 | 1.19950 | 1.18369 | ||
812 | 2008.11.14 02:31 | close | 406 | 0.10 | 1.18616 | 1.19950 | 1.18369 | 19.73 | 11183.44 |
813 | 2008.11.18 00:00 | sell | 407 | 0.10 | 1.19850 | 1.20950 | 1.19655 | ||
814 | 2008.11.18 02:09 | close | 407 | 0.10 | 1.19836 | 1.20950 | 1.19655 | 1.17 | 11184.61 |
815 | 2008.11.19 00:35 | sell | 408 | 0.10 | 1.20304 | 1.21404 | 1.20001 | ||
816 | 2008.11.19 01:52 | close | 408 | 0.10 | 1.20206 | 1.21404 | 1.20001 | 8.15 | 11192.76 |
817 | 2008.11.20 00:44 | sell | 409 | 0.10 | 1.21310 | 1.22410 | 1.21125 | ||
818 | 2008.11.20 02:39 | close | 409 | 0.10 | 1.21230 | 1.22410 | 1.21125 | 6.60 | 11199.36 |
819 | 2008.11.21 00:09 | sell | 410 | 0.10 | 1.22373 | 1.23473 | 1.22121 | ||
820 | 2008.11.21 01:17 | close | 410 | 0.10 | 1.22166 | 1.23473 | 1.22121 | 16.94 | 11216.30 |
821 | 2008.11.21 01:21 | buy | 411 | 0.10 | 1.22146 | 1.21046 | 1.22671 | ||
822 | 2008.11.21 02:02 | close | 411 | 0.10 | 1.22490 | 1.21046 | 1.22671 | 28.08 | 11244.38 |
823 | 2008.11.25 00:56 | buy | 412 | 0.10 | 1.19506 | 1.18406 | 1.19700 | ||
824 | 2008.11.25 02:20 | close | 412 | 0.10 | 1.19460 | 1.18406 | 1.19700 | -3.85 | 11240.53 |
825 | 2008.11.26 00:12 | buy | 413 | 0.10 | 1.18369 | 1.17269 | 1.18663 | ||
826 | 2008.11.26 01:16 | close | 413 | 0.10 | 1.18430 | 1.17269 | 1.18663 | 5.15 | 11245.68 |
827 | 2008.11.26 01:20 | sell | 414 | 0.10 | 1.18450 | 1.19550 | 1.18306 | ||
828 | 2008.11.26 03:31 | close | 414 | 0.10 | 1.18558 | 1.19550 | 1.18306 | -9.11 | 11236.57 |
829 | 2008.11.27 00:05 | sell | 415 | 0.10 | 1.20339 | 1.21439 | 1.20150 | ||
830 | 2008.11.27 01:20 | close | 415 | 0.10 | 1.20236 | 1.21439 | 1.20150 | 8.57 | 11245.14 |
831 | 2008.11.27 01:32 | buy | 416 | 0.10 | 1.20216 | 1.19116 | 1.20493 | ||
832 | 2008.11.27 02:19 | close | 416 | 0.10 | 1.20316 | 1.19116 | 1.20493 | 8.31 | 11253.45 |
833 | 2008.11.27 23:38 | sell | 417 | 0.10 | 1.20130 | 1.21230 | 1.19935 | ||
834 | 2008.11.28 03:55 | close | 417 | 0.10 | 1.19986 | 1.21230 | 1.19935 | 11.75 | 11265.20 |
835 | 2008.12.01 23:03 | sell | 418 | 0.10 | 1.20360 | 1.21460 | 1.20204 | ||
836 | 2008.12.02 01:20 | close | 418 | 0.10 | 1.20296 | 1.21460 | 1.20204 | 5.07 | 11270.27 |
837 | 2008.12.02 23:09 | sell | 419 | 0.10 | 1.20750 | 1.21850 | 1.20563 | ||
838 | 2008.12.03 00:57 | close | 419 | 0.10 | 1.20592 | 1.21850 | 1.20563 | 12.85 | 11283.13 |
839 | 2008.12.03 23:00 | sell | 420 | 0.10 | 1.21380 | 1.22480 | 1.21018 | ||
840 | 2008.12.03 23:55 | close | 420 | 0.10 | 1.21156 | 1.22480 | 1.21018 | 18.49 | 11301.62 |
841 | 2008.12.04 00:00 | buy | 421 | 0.10 | 1.21036 | 1.19936 | 1.21438 | ||
842 | 2008.12.04 02:22 | close | 421 | 0.10 | 1.20949 | 1.19936 | 1.21438 | -7.19 | 11294.43 |
843 | 2008.12.04 23:02 | sell | 422 | 0.10 | 1.19670 | 1.20770 | 1.19406 | ||
844 | 2008.12.04 23:18 | close | 422 | 0.10 | 1.19467 | 1.20770 | 1.19406 | 16.99 | 11311.42 |
845 | 2008.12.04 23:21 | buy | 423 | 0.10 | 1.19480 | 1.18380 | 1.19694 | ||
846 | 2008.12.05 01:03 | close | 423 | 0.10 | 1.19630 | 1.18380 | 1.19694 | 12.54 | 11323.96 |
847 | 2008.12.08 23:02 | buy | 424 | 0.10 | 1.20341 | 1.19241 | 1.20490 | ||
848 | 2008.12.08 23:46 | close | 424 | 0.10 | 1.20479 | 1.19241 | 1.20490 | 11.45 | 11335.41 |
849 | 2008.12.08 23:50 | sell | 425 | 0.10 | 1.20550 | 1.21650 | 1.20315 | ||
850 | 2008.12.09 00:23 | close | 425 | 0.10 | 1.20366 | 1.21650 | 1.20315 | 15.04 | 11350.45 |
851 | 2008.12.09 00:25 | buy | 426 | 0.10 | 1.20348 | 1.19248 | 1.20526 | ||
852 | 2008.12.09 01:18 | close | 426 | 0.10 | 1.20460 | 1.19248 | 1.20526 | 9.30 | 11359.75 |
853 | 2008.12.09 23:02 | buy | 427 | 0.10 | 1.20506 | 1.19406 | 1.20763 | ||
854 | 2008.12.10 00:18 | close | 427 | 0.10 | 1.20670 | 1.19406 | 1.20763 | 13.59 | 11373.34 |
855 | 2008.12.11 00:01 | sell | 428 | 0.10 | 1.19805 | 1.20905 | 1.19641 | ||
856 | 2008.12.11 01:07 | close | 428 | 0.10 | 1.19686 | 1.20905 | 1.19641 | 9.94 | 11383.28 |
857 | 2008.12.11 23:08 | sell | 429 | 0.10 | 1.18695 | 1.19795 | 1.18418 | ||
858 | 2008.12.11 23:24 | close | 429 | 0.10 | 1.18496 | 1.19795 | 1.18418 | 16.79 | 11400.07 |
859 | 2008.12.11 23:30 | buy | 430 | 0.10 | 1.18464 | 1.17364 | 1.18721 | ||
860 | 2008.12.12 01:10 | close | 430 | 0.10 | 1.18477 | 1.17364 | 1.18721 | 1.10 | 11401.17 |
861 | 2008.12.15 23:00 | sell | 431 | 0.10 | 1.16020 | 1.17120 | 1.15766 | ||
862 | 2008.12.15 23:36 | t/p | 431 | 0.10 | 1.15766 | 1.17120 | 1.15766 | 21.94 | 11423.11 |
863 | 2008.12.16 00:23 | buy | 432 | 0.10 | 1.15751 | 1.14651 | 1.16035 | ||
864 | 2008.12.16 00:37 | close | 432 | 0.10 | 1.15956 | 1.14651 | 1.16035 | 17.68 | 11440.79 |
865 | 2008.12.16 00:58 | sell | 433 | 0.10 | 1.15940 | 1.17040 | 1.15728 | ||
866 | 2008.12.16 01:18 | t/p | 433 | 0.10 | 1.15728 | 1.17040 | 1.15728 | 18.32 | 11459.11 |
867 | 2008.12.16 23:24 | buy | 434 | 0.10 | 1.12416 | 1.11316 | 1.14012 | ||
868 | 2008.12.17 00:43 | close | 434 | 0.10 | 1.12400 | 1.11316 | 1.14012 | -1.42 | 11457.69 |
869 | 2008.12.17 00:45 | sell | 435 | 0.10 | 1.12400 | 1.13500 | 1.11792 | ||
870 | 2008.12.17 01:28 | close | 435 | 0.10 | 1.11946 | 1.13500 | 1.11792 | 40.56 | 11498.25 |
871 | 2008.12.17 23:18 | buy | 436 | 0.10 | 1.07725 | 1.06625 | 1.07986 | ||
872 | 2008.12.18 01:45 | close | 436 | 0.10 | 1.07311 | 1.06625 | 1.07986 | -38.58 | 11459.67 |
873 | 2008.12.18 23:23 | sell | 437 | 0.10 | 1.08042 | 1.09142 | 1.07509 | ||
874 | 2008.12.19 00:33 | close | 437 | 0.10 | 1.08138 | 1.09142 | 1.07509 | -9.13 | 11450.55 |
875 | 2008.12.19 00:39 | buy | 438 | 0.10 | 1.08186 | 1.07086 | 1.08515 | ||
876 | 2008.12.19 03:51 | close | 438 | 0.10 | 1.07980 | 1.07086 | 1.08515 | -19.08 | 11431.47 |
877 | 2008.12.22 23:15 | sell | 439 | 0.10 | 1.09243 | 1.10343 | 1.09070 | ||
878 | 2008.12.23 01:28 | close | 439 | 0.10 | 1.09265 | 1.10343 | 1.09070 | -2.26 | 11429.21 |
879 | 2008.12.23 23:00 | sell | 440 | 0.10 | 1.08700 | 1.09800 | 1.08557 | ||
880 | 2008.12.24 01:47 | close | 440 | 0.10 | 1.08772 | 1.09800 | 1.08557 | -6.87 | 11422.34 |
881 | 2008.12.29 23:16 | sell | 441 | 0.10 | 1.05490 | 1.06590 | 1.05136 | ||
882 | 2008.12.30 02:16 | close | 441 | 0.10 | 1.05974 | 1.06590 | 1.05136 | -45.92 | 11376.43 |
883 | 2008.12.30 23:00 | sell | 442 | 0.10 | 1.05770 | 1.06870 | 1.05519 | ||
884 | 2008.12.30 23:59 | close at stop | 442 | 0.10 | 1.05826 | 1.06870 | 1.05519 | -5.29 | 11371.14 |