通貨ペア | USDCHF (US Dollar vs Swiss Franc) | ||||
期間 | 5分足(M5) 2008.01.02 09:00 - 2012.01.13 14:05 (2008.01.01 - 2012.08.07) | ||||
モデル | Every tick (the most precise method based on all available least timeframes) | ||||
パラメーター | EA_Name="Erixlr"; MagicNumber=20110101; Lots=0.1; L="*------ Risk Management Settings ------"; Risk_Manegement_Settings=false; Risk_Percent=5; Max_Lots=0.5; Aggressive_mode=false; C="--------- incompatible Broker Settings ---------"; CustomBroker=true; FromHourTrade=22; ToHourTrade=0; TrendCheckStartTime=7; BrokerIsECN=false; | ||||
Bars in test | 298348 | Ticks modelled | 36101789 | Modelling quality | 90.00% |
Mismatched charts errors | 0 | ||||
Initial deposit | 100000.00 | ||||
Total net profit | 990.66 | Gross profit | 3233.74 | Gross loss | -2243.08 |
Profit factor | 1.44 | Expected payoff | 2.43 | ||
Absolute drawdown | 43.30 | Maximal drawdown | 244.74 (0.24%) | Relative drawdown | 0.24% (244.74) |
Total trades | 407 | Short positions (won %) | 269 (67.29%) | Long positions (won %) | 138 (71.74%) |
Profit trades (% of total) | 280 (68.80%) | Loss trades (% of total) | 127 (31.20%) | ||
Largest | profit trade | 74.25 | loss trade | -122.77 | |
Average | profit trade | 11.55 | loss trade | -17.66 | |
Maximum | consecutive wins (profit in money) | 15 (117.21) | consecutive losses (loss in money) | 5 (-76.24) | |
Maximal | consecutive profit (count of wins) | 174.70 (8) | consecutive loss (count of losses) | -125.88 (4) | |
Average | consecutive wins | 3 | consecutive losses | 2 |
# | 時間 | 取引種別 | 注文番号 | 数量 | Price | S/L:決済逆指値 | T/P:決済指値 | 損益 | Balance |
1 | 2008.01.02 23:00 | sell | 1 | 0.10 | 1.11930 | 1.13030 | 1.11737 | ||
2 | 2008.01.03 07:33 | close | 1 | 0.10 | 1.11869 | 1.13030 | 1.11737 | 5.17 | 100005.17 |
3 | 2008.01.09 22:51 | sell | 2 | 0.10 | 1.11700 | 1.12800 | 1.11466 | ||
4 | 2008.01.10 01:23 | close | 2 | 0.10 | 1.11574 | 1.12800 | 1.11466 | 11.01 | 100016.18 |
5 | 2008.01.10 22:13 | buy | 3 | 0.10 | 1.10332 | 1.09232 | 1.10569 | ||
6 | 2008.01.10 23:28 | close | 3 | 0.10 | 1.10350 | 1.09232 | 1.10569 | 1.63 | 100017.81 |
7 | 2008.01.15 22:05 | sell | 4 | 0.10 | 1.09260 | 1.10360 | 1.08995 | ||
8 | 2008.01.16 00:13 | close | 4 | 0.10 | 1.09294 | 1.10360 | 1.08995 | -3.20 | 100014.60 |
9 | 2008.01.16 22:03 | buy | 5 | 0.10 | 1.09914 | 1.08814 | 1.10210 | ||
10 | 2008.01.16 23:06 | close | 5 | 0.10 | 1.10095 | 1.08814 | 1.10210 | 16.44 | 100031.04 |
11 | 2008.01.16 23:15 | sell | 6 | 0.10 | 1.10100 | 1.11200 | 1.09915 | ||
12 | 2008.01.17 00:21 | t/p | 6 | 0.10 | 1.09915 | 1.11200 | 1.09915 | 16.55 | 100047.59 |
13 | 2008.01.17 22:21 | sell | 7 | 0.10 | 1.10149 | 1.11249 | 1.09897 | ||
14 | 2008.01.18 09:10 | close | 7 | 0.10 | 1.10420 | 1.11249 | 1.09897 | -24.63 | 100022.95 |
15 | 2008.01.21 23:52 | sell | 8 | 0.10 | 1.10960 | 1.12060 | 1.10734 | ||
16 | 2008.01.22 07:00 | close | 8 | 0.10 | 1.10914 | 1.12060 | 1.10734 | 4.06 | 100027.01 |
17 | 2008.01.22 22:16 | buy | 9 | 0.10 | 1.09574 | 1.08474 | 1.09736 | ||
18 | 2008.01.23 00:12 | close | 9 | 0.10 | 1.09463 | 1.08474 | 1.09736 | -10.19 | 100016.82 |
19 | 2008.01.23 22:08 | sell | 10 | 0.10 | 1.09095 | 1.10195 | 1.08875 | ||
20 | 2008.01.24 02:38 | close | 10 | 0.10 | 1.09197 | 1.10195 | 1.08875 | -9.62 | 100007.20 |
21 | 2008.01.24 22:50 | sell | 11 | 0.10 | 1.08740 | 1.09840 | 1.08555 | ||
22 | 2008.01.25 08:01 | close | 11 | 0.10 | 1.09084 | 1.09840 | 1.08555 | -31.63 | 99975.57 |
23 | 2008.01.30 22:00 | buy | 12 | 0.10 | 1.08314 | 1.07214 | 1.08671 | ||
24 | 2008.01.31 00:25 | close | 12 | 0.10 | 1.08300 | 1.07214 | 1.08671 | -1.43 | 99974.14 |
25 | 2008.01.31 22:04 | buy | 13 | 0.10 | 1.08048 | 1.06948 | 1.08212 | ||
26 | 2008.01.31 22:44 | close | 13 | 0.10 | 1.08170 | 1.06948 | 1.08212 | 11.28 | 99985.42 |
27 | 2008.01.31 22:46 | sell | 14 | 0.10 | 1.08180 | 1.09280 | 1.07996 | ||
28 | 2008.02.01 07:25 | close | 14 | 0.10 | 1.08194 | 1.09280 | 1.07996 | -1.38 | 99984.03 |
29 | 2008.02.05 22:00 | sell | 15 | 0.10 | 1.10060 | 1.11160 | 1.09863 | ||
30 | 2008.02.06 03:49 | t/p | 15 | 0.10 | 1.09863 | 1.11160 | 1.09863 | 17.84 | 100001.87 |
31 | 2008.02.06 23:14 | buy | 16 | 0.10 | 1.09704 | 1.08604 | 1.09873 | ||
32 | 2008.02.07 00:42 | close | 16 | 0.10 | 1.09742 | 1.08604 | 1.09873 | 3.32 | 100005.19 |
33 | 2008.02.14 23:25 | buy | 17 | 0.10 | 1.09664 | 1.08564 | 1.09853 | ||
34 | 2008.02.15 00:27 | close | 17 | 0.10 | 1.09740 | 1.08564 | 1.09853 | 6.88 | 100012.07 |
35 | 2008.02.21 23:26 | buy | 18 | 0.10 | 1.08867 | 1.07767 | 1.09037 | ||
36 | 2008.02.22 00:29 | close | 18 | 0.10 | 1.08920 | 1.07767 | 1.09037 | 4.82 | 100016.90 |
37 | 2008.02.26 23:19 | buy | 19 | 0.10 | 1.07422 | 1.06322 | 1.07623 | ||
38 | 2008.02.27 00:40 | close | 19 | 0.10 | 1.07500 | 1.06322 | 1.07623 | 7.21 | 100024.11 |
39 | 2008.02.27 22:21 | sell | 20 | 0.10 | 1.06290 | 1.07390 | 1.06097 | ||
40 | 2008.02.28 07:00 | close | 20 | 0.10 | 1.06264 | 1.07390 | 1.06097 | 2.17 | 100026.28 |
41 | 2008.02.28 22:55 | sell | 21 | 0.10 | 1.05140 | 1.06240 | 1.04906 | ||
42 | 2008.02.29 00:47 | close | 21 | 0.10 | 1.05129 | 1.06240 | 1.04906 | 0.96 | 100027.23 |
43 | 2008.03.03 22:00 | buy | 22 | 0.10 | 1.04124 | 1.03024 | 1.04313 | ||
44 | 2008.03.03 22:45 | close | 22 | 0.10 | 1.04250 | 1.03024 | 1.04313 | 12.09 | 100039.32 |
45 | 2008.03.04 23:40 | sell | 23 | 0.10 | 1.03890 | 1.04990 | 1.03703 | ||
46 | 2008.03.05 07:37 | close | 23 | 0.10 | 1.03884 | 1.04990 | 1.03703 | 0.49 | 100039.81 |
47 | 2008.03.06 22:04 | buy | 24 | 0.10 | 1.02224 | 1.01124 | 1.02560 | ||
48 | 2008.03.06 23:03 | close | 24 | 0.10 | 1.02285 | 1.01124 | 1.02560 | 5.96 | 100045.77 |
49 | 2008.03.10 23:52 | buy | 25 | 0.10 | 1.01786 | 1.00686 | 1.01964 | ||
50 | 2008.03.11 00:53 | close | 25 | 0.10 | 1.01865 | 1.00686 | 1.01964 | 7.71 | 100053.48 |
51 | 2008.03.11 23:18 | sell | 26 | 0.10 | 1.03460 | 1.04560 | 1.03246 | ||
52 | 2008.03.12 01:20 | t/p | 26 | 0.10 | 1.03246 | 1.04560 | 1.03246 | 20.64 | 100074.12 |
53 | 2008.03.12 22:46 | buy | 27 | 0.10 | 1.01374 | 1.00274 | 1.01557 | ||
54 | 2008.03.12 23:27 | close | 27 | 0.10 | 1.01514 | 1.00274 | 1.01557 | 13.79 | 100087.91 |
55 | 2008.03.12 23:30 | sell | 28 | 0.10 | 1.01530 | 1.02630 | 1.01299 | ||
56 | 2008.03.13 02:34 | close | 28 | 0.10 | 1.01434 | 1.02630 | 1.01299 | 9.18 | 100097.08 |
57 | 2008.03.13 22:25 | buy | 29 | 0.10 | 1.00898 | 0.99798 | 1.01107 | ||
58 | 2008.03.13 23:41 | close | 29 | 0.10 | 1.00940 | 0.99798 | 1.01107 | 4.16 | 100101.24 |
59 | 2008.03.13 23:45 | sell | 30 | 0.10 | 1.00981 | 1.02081 | 1.00798 | ||
60 | 2008.03.14 03:09 | close | 30 | 0.10 | 1.01134 | 1.02081 | 1.00798 | -15.22 | 100086.02 |
61 | 2008.03.17 23:23 | sell | 31 | 0.10 | 0.98560 | 0.99660 | 0.98380 | ||
62 | 2008.03.18 00:58 | close | 31 | 0.10 | 0.98474 | 0.99660 | 0.98380 | 8.64 | 100094.66 |
63 | 2008.03.18 22:00 | sell | 32 | 0.10 | 1.00250 | 1.01350 | 1.00093 | ||
64 | 2008.03.18 23:41 | close | 32 | 0.10 | 1.00094 | 1.01350 | 1.00093 | 15.59 | 100110.25 |
65 | 2008.03.19 22:01 | buy | 33 | 0.10 | 0.99784 | 0.98684 | 1.00033 | ||
66 | 2008.03.19 23:15 | close | 33 | 0.10 | 0.99760 | 0.98684 | 1.00033 | -2.41 | 100107.84 |
67 | 2008.03.19 23:36 | sell | 34 | 0.10 | 0.99750 | 1.00850 | 0.99568 | ||
68 | 2008.03.20 05:28 | close | 34 | 0.10 | 0.99989 | 1.00850 | 0.99568 | -24.18 | 100083.65 |
69 | 2008.03.20 22:42 | buy | 35 | 0.10 | 1.00814 | 0.99714 | 1.01039 | ||
70 | 2008.03.21 01:00 | close | 35 | 0.10 | 1.00700 | 0.99714 | 1.01039 | -11.37 | 100072.29 |
71 | 2008.03.24 23:29 | sell | 36 | 0.10 | 1.02040 | 1.03140 | 1.01821 | ||
72 | 2008.03.25 01:05 | t/p | 36 | 0.10 | 1.01821 | 1.03140 | 1.01821 | 21.42 | 100093.70 |
73 | 2008.03.25 23:02 | sell | 37 | 0.10 | 1.00670 | 1.01770 | 1.00493 | ||
74 | 2008.03.26 01:22 | close | 37 | 0.10 | 1.00774 | 1.01770 | 1.00493 | -10.41 | 100083.29 |
75 | 2008.03.27 23:36 | buy | 38 | 0.10 | 0.99254 | 0.98154 | 0.99425 | ||
76 | 2008.03.28 00:51 | close | 38 | 0.10 | 0.99210 | 0.98154 | 0.99425 | -4.49 | 100078.80 |
77 | 2008.03.31 23:39 | sell | 39 | 0.10 | 0.99450 | 1.00550 | 0.99227 | ||
78 | 2008.04.01 01:03 | close | 39 | 0.10 | 0.99426 | 1.00550 | 0.99227 | 2.32 | 100081.12 |
79 | 2008.04.04 01:00 | sell | 40 | 0.10 | 1.01075 | 1.02175 | 1.00904 | ||
80 | 2008.04.04 02:17 | close | 40 | 0.10 | 1.01094 | 1.02175 | 1.00904 | -1.88 | 100079.24 |
81 | 2008.04.09 00:10 | sell | 41 | 0.10 | 1.01600 | 1.02700 | 1.01369 | ||
82 | 2008.04.09 02:32 | close | 41 | 0.10 | 1.01454 | 1.02700 | 1.01369 | 14.39 | 100093.63 |
83 | 2008.04.10 00:15 | sell | 42 | 0.10 | 1.00250 | 1.01350 | 1.00051 | ||
84 | 2008.04.10 02:18 | close | 42 | 0.10 | 1.00134 | 1.01350 | 1.00051 | 11.58 | 100105.21 |
85 | 2008.04.16 00:15 | sell | 43 | 0.10 | 1.00820 | 1.01920 | 1.00541 | ||
86 | 2008.04.16 03:14 | close | 43 | 0.10 | 1.00714 | 1.01920 | 1.00541 | 10.52 | 100115.73 |
87 | 2008.04.17 23:05 | buy | 44 | 0.10 | 1.00604 | 0.99504 | 1.00824 | ||
88 | 2008.04.18 02:08 | close | 44 | 0.10 | 1.00590 | 0.99504 | 1.00824 | -1.44 | 100114.29 |
89 | 2008.04.23 23:17 | buy | 45 | 0.10 | 1.01474 | 1.00374 | 1.01659 | ||
90 | 2008.04.24 00:56 | close | 45 | 0.10 | 1.01540 | 1.00374 | 1.01659 | 6.36 | 100120.65 |
91 | 2008.04.25 00:18 | buy | 46 | 0.10 | 1.03484 | 1.02384 | 1.03648 | ||
92 | 2008.04.25 01:29 | close | 46 | 0.10 | 1.03520 | 1.02384 | 1.03648 | 3.48 | 100124.13 |
93 | 2008.04.30 23:15 | sell | 47 | 0.10 | 1.03570 | 1.04670 | 1.03408 | ||
94 | 2008.05.01 02:29 | close | 47 | 0.10 | 1.03434 | 1.04670 | 1.03408 | 12.87 | 100137.00 |
95 | 2008.05.01 23:31 | buy | 48 | 0.10 | 1.04764 | 1.03664 | 1.04961 | ||
96 | 2008.05.02 00:43 | close | 48 | 0.10 | 1.04800 | 1.03664 | 1.04961 | 3.39 | 100140.39 |
97 | 2008.05.08 00:55 | sell | 49 | 0.10 | 1.05540 | 1.06640 | 1.05359 | ||
98 | 2008.05.08 08:00 | close | 49 | 0.10 | 1.05874 | 1.06640 | 1.05359 | -31.55 | 100108.84 |
99 | 2008.05.08 23:55 | buy | 50 | 0.10 | 1.04944 | 1.03844 | 1.05199 | ||
100 | 2008.05.09 01:15 | close | 50 | 0.10 | 1.05130 | 1.03844 | 1.05199 | 17.64 | 100126.49 |
101 | 2008.05.13 23:20 | sell | 51 | 0.10 | 1.05410 | 1.06510 | 1.05147 | ||
102 | 2008.05.14 08:01 | close | 51 | 0.10 | 1.05444 | 1.06510 | 1.05147 | -3.31 | 100123.17 |
103 | 2008.05.15 23:22 | sell | 52 | 0.10 | 1.05700 | 1.06800 | 1.05535 | ||
104 | 2008.05.16 04:16 | t/p | 52 | 0.10 | 1.05535 | 1.06800 | 1.05535 | 15.55 | 100138.72 |
105 | 2008.05.20 00:03 | buy | 53 | 0.10 | 1.05224 | 1.04124 | 1.05394 | ||
106 | 2008.05.20 02:05 | close | 53 | 0.10 | 1.05229 | 1.04124 | 1.05394 | 0.48 | 100139.20 |
107 | 2008.05.20 23:00 | sell | 54 | 0.10 | 1.03757 | 1.04857 | 1.03565 | ||
108 | 2008.05.21 02:28 | t/p | 54 | 0.10 | 1.03565 | 1.04857 | 1.03565 | 18.45 | 100157.64 |
109 | 2008.05.27 23:40 | sell | 55 | 0.10 | 1.03510 | 1.04610 | 1.03308 | ||
110 | 2008.05.28 03:30 | t/p | 55 | 0.10 | 1.03308 | 1.04610 | 1.03308 | 19.47 | 100177.11 |
111 | 2008.06.03 23:40 | sell | 56 | 0.10 | 1.04274 | 1.05374 | 1.04108 | ||
112 | 2008.06.04 01:23 | close | 56 | 0.10 | 1.04134 | 1.05374 | 1.04108 | 13.35 | 100190.45 |
113 | 2008.06.12 23:23 | buy | 57 | 0.10 | 1.04089 | 1.02989 | 1.04307 | ||
114 | 2008.06.13 01:36 | close | 57 | 0.10 | 1.04050 | 1.02989 | 1.04307 | -3.80 | 100186.66 |
115 | 2008.06.16 23:18 | sell | 58 | 0.10 | 1.04590 | 1.05690 | 1.04356 | ||
116 | 2008.06.17 03:13 | close | 58 | 0.10 | 1.04374 | 1.05690 | 1.04356 | 20.60 | 100207.25 |
117 | 2008.06.23 23:25 | buy | 59 | 0.10 | 1.04464 | 1.03364 | 1.04660 | ||
118 | 2008.06.24 01:53 | close | 59 | 0.10 | 1.04500 | 1.03364 | 1.04660 | 3.39 | 100210.65 |
119 | 2008.06.26 23:01 | sell | 60 | 0.10 | 1.02380 | 1.03480 | 1.02190 | ||
120 | 2008.06.27 02:09 | close | 60 | 0.10 | 1.02254 | 1.03480 | 1.02190 | 12.23 | 100222.87 |
121 | 2008.07.16 00:04 | sell | 61 | 0.10 | 1.00940 | 1.02040 | 1.00751 | ||
122 | 2008.07.16 07:30 | close | 61 | 0.10 | 1.01014 | 1.02040 | 1.00751 | -7.33 | 100215.54 |
123 | 2008.07.24 23:00 | sell | 62 | 0.10 | 1.03710 | 1.04810 | 1.03517 | ||
124 | 2008.07.25 05:59 | t/p | 62 | 0.10 | 1.03517 | 1.04810 | 1.03517 | 18.55 | 100234.09 |
125 | 2008.07.29 23:00 | sell | 63 | 0.10 | 1.04680 | 1.05780 | 1.04405 | ||
126 | 2008.07.30 08:53 | close | 63 | 0.10 | 1.04531 | 1.05780 | 1.04405 | 14.16 | 100248.25 |
127 | 2008.08.07 23:26 | buy | 64 | 0.10 | 1.06157 | 1.05057 | 1.06316 | ||
128 | 2008.08.08 00:36 | close | 64 | 0.10 | 1.06146 | 1.05057 | 1.06316 | -1.09 | 100247.16 |
129 | 2008.08.14 23:36 | sell | 65 | 0.10 | 1.09450 | 1.10550 | 1.09250 | ||
130 | 2008.08.15 08:01 | close | 65 | 0.10 | 1.09734 | 1.10550 | 1.09250 | -25.97 | 100221.18 |
131 | 2008.08.18 23:44 | sell | 66 | 0.10 | 1.09845 | 1.10945 | 1.09618 | ||
132 | 2008.08.19 01:54 | close | 66 | 0.10 | 1.09694 | 1.10945 | 1.09618 | 13.68 | 100234.86 |
133 | 2008.08.19 23:21 | buy | 67 | 0.10 | 1.09044 | 1.07944 | 1.09239 | ||
134 | 2008.08.20 00:29 | close | 67 | 0.10 | 1.09160 | 1.07944 | 1.09239 | 10.58 | 100245.44 |
135 | 2008.08.28 23:59 | sell | 68 | 0.10 | 1.09980 | 1.11080 | 1.09799 | ||
136 | 2008.08.29 02:51 | t/p | 68 | 0.10 | 1.09799 | 1.11080 | 1.09799 | 16.39 | 100261.83 |
137 | 2008.09.02 00:08 | sell | 69 | 0.10 | 1.10240 | 1.11340 | 1.10045 | ||
138 | 2008.09.02 07:08 | close | 69 | 0.10 | 1.10255 | 1.11340 | 1.10045 | -1.36 | 100260.47 |
139 | 2008.09.04 23:12 | sell | 70 | 0.10 | 1.10998 | 1.12098 | 1.10785 | ||
140 | 2008.09.05 01:02 | close | 70 | 0.10 | 1.11081 | 1.12098 | 1.10785 | -7.56 | 100252.91 |
141 | 2008.09.08 23:00 | sell | 71 | 0.10 | 1.13140 | 1.14240 | 1.12881 | ||
142 | 2008.09.09 00:49 | close | 71 | 0.10 | 1.13004 | 1.14240 | 1.12881 | 11.94 | 100264.84 |
143 | 2008.09.09 23:38 | sell | 72 | 0.10 | 1.12815 | 1.13915 | 1.12548 | ||
144 | 2008.09.10 00:57 | close | 72 | 0.10 | 1.12662 | 1.13915 | 1.12548 | 13.49 | 100278.33 |
145 | 2008.09.10 01:00 | buy | 73 | 0.10 | 1.12659 | 1.11559 | 1.12861 | ||
146 | 2008.09.10 01:31 | close | 73 | 0.10 | 1.12822 | 1.11559 | 1.12861 | 14.45 | 100292.78 |
147 | 2008.09.10 23:02 | sell | 74 | 0.10 | 1.13720 | 1.14820 | 1.13408 | ||
148 | 2008.09.11 00:31 | close | 74 | 0.10 | 1.13737 | 1.14820 | 1.13408 | -1.77 | 100291.00 |
149 | 2008.09.11 00:35 | buy | 75 | 0.10 | 1.13714 | 1.12614 | 1.13976 | ||
150 | 2008.09.11 01:49 | close | 75 | 0.10 | 1.13718 | 1.12614 | 1.13976 | 0.35 | 100291.35 |
151 | 2008.09.11 23:00 | buy | 76 | 0.10 | 1.13783 | 1.12683 | 1.14143 | ||
152 | 2008.09.12 00:04 | close | 76 | 0.10 | 1.13806 | 1.12683 | 1.14143 | 1.97 | 100293.33 |
153 | 2008.09.15 23:58 | buy | 77 | 0.10 | 1.11219 | 1.10119 | 1.11612 | ||
154 | 2008.09.16 01:52 | close | 77 | 0.10 | 1.11290 | 1.10119 | 1.11612 | 6.33 | 100299.66 |
155 | 2008.09.16 23:41 | sell | 78 | 0.10 | 1.12333 | 1.13433 | 1.12168 | ||
156 | 2008.09.17 00:45 | t/p | 78 | 0.10 | 1.12168 | 1.13433 | 1.12168 | 14.62 | 100314.28 |
157 | 2008.09.17 23:07 | sell | 79 | 0.10 | 1.10328 | 1.11428 | 1.10051 | ||
158 | 2008.09.18 01:36 | close | 79 | 0.10 | 1.10229 | 1.11428 | 1.10051 | 8.70 | 100322.97 |
159 | 2008.09.18 23:19 | sell | 80 | 0.10 | 1.10570 | 1.11670 | 1.10345 | ||
160 | 2008.09.19 04:06 | s/l | 80 | 0.10 | 1.11670 | 1.11670 | 1.10345 | -98.58 | 100224.39 |
161 | 2008.09.22 23:00 | sell | 81 | 0.10 | 1.07460 | 1.08560 | 1.07056 | ||
162 | 2008.09.23 02:13 | close | 81 | 0.10 | 1.07364 | 1.08560 | 1.07056 | 8.85 | 100233.24 |
163 | 2008.09.23 23:00 | sell | 82 | 0.10 | 1.08620 | 1.09720 | 1.08090 | ||
164 | 2008.09.24 01:43 | close | 82 | 0.10 | 1.08454 | 1.09720 | 1.08090 | 15.22 | 100248.45 |
165 | 2008.09.24 23:51 | sell | 83 | 0.10 | 1.09275 | 1.10375 | 1.09096 | ||
166 | 2008.09.25 00:45 | t/p | 83 | 0.10 | 1.09096 | 1.10375 | 1.09096 | 16.13 | 100264.58 |
167 | 2008.09.25 23:00 | sell | 84 | 0.10 | 1.09080 | 1.10180 | 1.08873 | ||
168 | 2008.09.26 00:22 | t/p | 84 | 0.10 | 1.08873 | 1.10180 | 1.08873 | 18.92 | 100283.50 |
169 | 2008.09.26 00:29 | buy | 85 | 0.10 | 1.08824 | 1.07724 | 1.09009 | ||
170 | 2008.09.26 04:13 | close | 85 | 0.10 | 1.08470 | 1.07724 | 1.09009 | -32.64 | 100250.86 |
171 | 2008.09.29 23:00 | sell | 86 | 0.10 | 1.08930 | 1.10030 | 1.08630 | ||
172 | 2008.09.30 02:54 | close | 86 | 0.10 | 1.09192 | 1.10030 | 1.08630 | -24.08 | 100226.77 |
173 | 2008.09.30 23:15 | buy | 87 | 0.10 | 1.12149 | 1.11049 | 1.12435 | ||
174 | 2008.10.01 00:29 | close | 87 | 0.10 | 1.12115 | 1.11049 | 1.12435 | -3.08 | 100223.69 |
175 | 2008.10.01 00:30 | sell | 88 | 0.10 | 1.12090 | 1.13190 | 1.11933 | ||
176 | 2008.10.01 01:37 | t/p | 88 | 0.10 | 1.11933 | 1.13190 | 1.11933 | 14.03 | 100237.72 |
177 | 2008.10.01 23:13 | sell | 89 | 0.10 | 1.12610 | 1.13710 | 1.12422 | ||
178 | 2008.10.01 23:48 | t/p | 89 | 0.10 | 1.12422 | 1.13710 | 1.12422 | 16.73 | 100254.45 |
179 | 2008.10.02 23:59 | sell | 90 | 0.10 | 1.13709 | 1.14809 | 1.13499 | ||
180 | 2008.10.03 00:57 | close | 90 | 0.10 | 1.13564 | 1.14809 | 1.13499 | 12.68 | 100267.13 |
181 | 2008.10.06 23:00 | sell | 91 | 0.10 | 1.14787 | 1.15887 | 1.14577 | ||
182 | 2008.10.07 01:11 | close | 91 | 0.10 | 1.14724 | 1.15887 | 1.14577 | 5.40 | 100272.53 |
183 | 2008.10.07 23:04 | sell | 92 | 0.10 | 1.14000 | 1.15100 | 1.13741 | ||
184 | 2008.10.07 23:32 | close | 92 | 0.10 | 1.13804 | 1.15100 | 1.13741 | 17.22 | 100289.75 |
185 | 2008.10.07 23:35 | buy | 93 | 0.10 | 1.13784 | 1.12684 | 1.14036 | ||
186 | 2008.10.08 00:38 | close | 93 | 0.10 | 1.13890 | 1.12684 | 1.14036 | 9.26 | 100299.01 |
187 | 2008.10.08 00:40 | sell | 94 | 0.10 | 1.13910 | 1.15010 | 1.13619 | ||
188 | 2008.10.08 02:57 | close | 94 | 0.10 | 1.14044 | 1.15010 | 1.13619 | -11.75 | 100287.26 |
189 | 2008.10.08 23:41 | sell | 95 | 0.10 | 1.12760 | 1.13860 | 1.12527 | ||
190 | 2008.10.09 03:58 | close | 95 | 0.10 | 1.12854 | 1.13860 | 1.12527 | -8.61 | 100278.65 |
191 | 2008.10.09 23:02 | sell | 96 | 0.10 | 1.13070 | 1.14170 | 1.12833 | ||
192 | 2008.10.09 23:52 | t/p | 96 | 0.10 | 1.12833 | 1.14170 | 1.12833 | 21.01 | 100299.66 |
193 | 2008.10.09 23:59 | buy | 97 | 0.10 | 1.12784 | 1.11684 | 1.13068 | ||
194 | 2008.10.10 00:44 | close | 97 | 0.10 | 1.12880 | 1.11684 | 1.13068 | 8.45 | 100308.11 |
195 | 2008.10.10 00:45 | sell | 98 | 0.10 | 1.12865 | 1.13965 | 1.12710 | ||
196 | 2008.10.10 02:34 | close | 98 | 0.10 | 1.12794 | 1.13965 | 1.12710 | 6.29 | 100314.40 |
197 | 2008.10.13 23:02 | buy | 99 | 0.10 | 1.13644 | 1.12544 | 1.13930 | ||
198 | 2008.10.14 02:53 | close | 99 | 0.10 | 1.13590 | 1.12544 | 1.13930 | -4.80 | 100309.60 |
199 | 2008.10.14 23:00 | sell | 100 | 0.10 | 1.13710 | 1.14810 | 1.13295 | ||
200 | 2008.10.15 00:07 | close | 100 | 0.10 | 1.13536 | 1.14810 | 1.13295 | 15.24 | 100324.84 |
201 | 2008.10.15 00:10 | buy | 101 | 0.10 | 1.13484 | 1.12384 | 1.13740 | ||
202 | 2008.10.15 01:14 | close | 101 | 0.10 | 1.13720 | 1.12384 | 1.13740 | 20.75 | 100345.59 |
203 | 2008.10.15 23:06 | sell | 102 | 0.10 | 1.13357 | 1.14457 | 1.13066 | ||
204 | 2008.10.16 02:08 | close | 102 | 0.10 | 1.13174 | 1.14457 | 1.13066 | 15.89 | 100361.48 |
205 | 2008.10.16 23:23 | buy | 103 | 0.10 | 1.13575 | 1.12475 | 1.13865 | ||
206 | 2008.10.17 02:43 | close | 103 | 0.10 | 1.13460 | 1.12475 | 1.13865 | -10.19 | 100351.29 |
207 | 2008.10.20 23:18 | buy | 104 | 0.10 | 1.14898 | 1.13798 | 1.15132 | ||
208 | 2008.10.21 00:53 | t/p | 104 | 0.10 | 1.15132 | 1.13798 | 1.15132 | 20.28 | 100371.57 |
209 | 2008.10.21 00:55 | sell | 105 | 0.10 | 1.15130 | 1.16230 | 1.14863 | ||
210 | 2008.10.21 04:39 | close | 105 | 0.10 | 1.15004 | 1.16230 | 1.14863 | 10.96 | 100382.53 |
211 | 2008.10.21 23:31 | sell | 106 | 0.10 | 1.15291 | 1.16391 | 1.15046 | ||
212 | 2008.10.22 06:17 | s/l | 106 | 0.10 | 1.16391 | 1.16391 | 1.15046 | -94.59 | 100287.94 |
213 | 2008.10.22 23:00 | sell | 107 | 0.10 | 1.16293 | 1.17393 | 1.16110 | ||
214 | 2008.10.23 02:09 | close | 107 | 0.10 | 1.16415 | 1.17393 | 1.16110 | -10.76 | 100277.18 |
215 | 2008.10.23 23:03 | buy | 108 | 0.10 | 1.15861 | 1.14761 | 1.16263 | ||
216 | 2008.10.24 00:03 | close | 108 | 0.10 | 1.15920 | 1.14761 | 1.16263 | 5.04 | 100282.22 |
217 | 2008.10.24 00:05 | sell | 109 | 0.10 | 1.15950 | 1.17050 | 1.15647 | ||
218 | 2008.10.24 04:34 | s/l | 109 | 0.10 | 1.17050 | 1.17050 | 1.15647 | -93.97 | 100188.25 |
219 | 2008.10.27 23:07 | sell | 110 | 0.10 | 1.15720 | 1.16820 | 1.15471 | ||
220 | 2008.10.28 00:11 | close | 110 | 0.10 | 1.15549 | 1.16820 | 1.15471 | 14.71 | 100202.96 |
221 | 2008.10.28 00:28 | sell | 111 | 0.10 | 1.15737 | 1.16837 | 1.15557 | ||
222 | 2008.10.28 03:34 | close | 111 | 0.10 | 1.15944 | 1.16837 | 1.15557 | -17.85 | 100185.11 |
223 | 2008.10.28 23:25 | sell | 112 | 0.10 | 1.15718 | 1.16818 | 1.15378 | ||
224 | 2008.10.28 23:55 | t/p | 112 | 0.10 | 1.15378 | 1.16818 | 1.15378 | 29.48 | 100214.59 |
225 | 2008.10.29 00:00 | buy | 113 | 0.10 | 1.15324 | 1.14224 | 1.15671 | ||
226 | 2008.10.29 01:22 | close | 113 | 0.10 | 1.15171 | 1.14224 | 1.15671 | -13.28 | 100201.31 |
227 | 2008.10.29 23:22 | sell | 114 | 0.10 | 1.12934 | 1.14034 | 1.12680 | ||
228 | 2008.10.30 01:19 | close | 114 | 0.10 | 1.13171 | 1.14034 | 1.12680 | -21.22 | 100180.08 |
229 | 2008.10.30 23:00 | sell | 115 | 0.10 | 1.14430 | 1.15530 | 1.13788 | ||
230 | 2008.10.31 00:04 | close | 115 | 0.10 | 1.14164 | 1.15530 | 1.13788 | 23.21 | 100203.29 |
231 | 2008.10.31 00:08 | buy | 116 | 0.10 | 1.14182 | 1.13082 | 1.14439 | ||
232 | 2008.10.31 01:23 | close | 116 | 0.10 | 1.14178 | 1.13082 | 1.14439 | -0.35 | 100202.94 |
233 | 2008.11.04 00:55 | buy | 117 | 0.10 | 1.17744 | 1.16644 | 1.17905 | ||
234 | 2008.11.04 01:54 | close | 117 | 0.10 | 1.17800 | 1.16644 | 1.17905 | 4.75 | 100207.69 |
235 | 2008.11.04 01:55 | sell | 118 | 0.10 | 1.17762 | 1.18862 | 1.17461 | ||
236 | 2008.11.04 03:06 | close | 118 | 0.10 | 1.17574 | 1.18862 | 1.17461 | 15.99 | 100223.68 |
237 | 2008.11.05 00:17 | buy | 119 | 0.10 | 1.16014 | 1.14914 | 1.16340 | ||
238 | 2008.11.05 00:43 | close | 119 | 0.10 | 1.16280 | 1.14914 | 1.16340 | 22.88 | 100246.56 |
239 | 2008.11.05 00:45 | sell | 120 | 0.10 | 1.16286 | 1.17386 | 1.16070 | ||
240 | 2008.11.05 03:34 | close | 120 | 0.10 | 1.16727 | 1.17386 | 1.16070 | -37.78 | 100208.78 |
241 | 2008.11.06 00:06 | buy | 121 | 0.10 | 1.15784 | 1.14684 | 1.16008 | ||
242 | 2008.11.06 00:35 | t/p | 121 | 0.10 | 1.16008 | 1.14684 | 1.16008 | 19.31 | 100228.09 |
243 | 2008.11.06 00:40 | sell | 122 | 0.10 | 1.16030 | 1.17130 | 1.15708 | ||
244 | 2008.11.06 01:40 | close | 122 | 0.10 | 1.15921 | 1.17130 | 1.15708 | 9.40 | 100237.49 |
245 | 2008.11.07 00:38 | buy | 123 | 0.10 | 1.17693 | 1.16593 | 1.17993 | ||
246 | 2008.11.07 01:39 | close | 123 | 0.10 | 1.17890 | 1.16593 | 1.17993 | 16.71 | 100254.20 |
247 | 2008.11.07 01:40 | sell | 124 | 0.10 | 1.17880 | 1.18980 | 1.17686 | ||
248 | 2008.11.07 03:42 | close | 124 | 0.10 | 1.17739 | 1.18980 | 1.17686 | 11.98 | 100266.18 |
249 | 2008.11.11 00:49 | sell | 125 | 0.10 | 1.17940 | 1.19040 | 1.17736 | ||
250 | 2008.11.11 03:33 | close | 125 | 0.10 | 1.17858 | 1.19040 | 1.17736 | 6.96 | 100273.14 |
251 | 2008.11.12 00:36 | sell | 126 | 0.10 | 1.18910 | 1.20010 | 1.18676 | ||
252 | 2008.11.12 01:01 | t/p | 126 | 0.10 | 1.18676 | 1.20010 | 1.18676 | 19.73 | 100292.87 |
253 | 2008.11.12 01:06 | buy | 127 | 0.10 | 1.18664 | 1.17564 | 1.18927 | ||
254 | 2008.11.12 03:10 | close | 127 | 0.10 | 1.18513 | 1.17564 | 1.18927 | -12.74 | 100280.13 |
255 | 2008.11.13 00:13 | buy | 128 | 0.10 | 1.18671 | 1.17571 | 1.18871 | ||
256 | 2008.11.13 01:30 | close | 128 | 0.10 | 1.18751 | 1.17571 | 1.18871 | 6.74 | 100286.87 |
257 | 2008.11.13 01:35 | sell | 129 | 0.10 | 1.18750 | 1.19850 | 1.18542 | ||
258 | 2008.11.13 04:22 | close | 129 | 0.10 | 1.18729 | 1.19850 | 1.18542 | 1.77 | 100288.64 |
259 | 2008.11.14 00:31 | buy | 130 | 0.10 | 1.18624 | 1.17524 | 1.18968 | ||
260 | 2008.11.14 01:58 | close | 130 | 0.10 | 1.18809 | 1.17524 | 1.18968 | 15.57 | 100304.21 |
261 | 2008.11.14 02:00 | sell | 131 | 0.10 | 1.18800 | 1.19900 | 1.18553 | ||
262 | 2008.11.14 04:41 | close | 131 | 0.10 | 1.18648 | 1.19900 | 1.18553 | 12.81 | 100317.02 |
263 | 2008.11.18 00:21 | buy | 132 | 0.10 | 1.19774 | 1.18674 | 1.19955 | ||
264 | 2008.11.18 01:31 | close | 132 | 0.10 | 1.19910 | 1.18674 | 1.19955 | 11.34 | 100328.36 |
265 | 2008.11.18 01:35 | sell | 133 | 0.10 | 1.19920 | 1.21020 | 1.19746 | ||
266 | 2008.11.18 05:06 | close | 133 | 0.10 | 1.19913 | 1.21020 | 1.19746 | 0.58 | 100328.94 |
267 | 2008.11.20 00:40 | buy | 134 | 0.10 | 1.21207 | 1.20107 | 1.21379 | ||
268 | 2008.11.20 00:41 | t/p | 134 | 0.10 | 1.21379 | 1.20107 | 1.21379 | 14.17 | 100343.11 |
269 | 2008.11.20 00:58 | buy | 135 | 0.10 | 1.21204 | 1.20104 | 1.21375 | ||
270 | 2008.11.20 02:03 | close | 135 | 0.10 | 1.21280 | 1.20104 | 1.21375 | 6.27 | 100349.38 |
271 | 2008.11.21 00:02 | sell | 136 | 0.10 | 1.22490 | 1.23590 | 1.22097 | ||
272 | 2008.11.21 05:16 | close | 136 | 0.10 | 1.22560 | 1.23590 | 1.22097 | -5.71 | 100343.67 |
273 | 2008.11.25 00:20 | sell | 137 | 0.10 | 1.19460 | 1.20560 | 1.19189 | ||
274 | 2008.11.25 05:37 | close | 137 | 0.10 | 1.20065 | 1.20560 | 1.19189 | -50.39 | 100293.28 |
275 | 2008.11.26 00:04 | sell | 138 | 0.10 | 1.18480 | 1.19580 | 1.18328 | ||
276 | 2008.11.26 01:31 | close | 138 | 0.10 | 1.18546 | 1.19580 | 1.18328 | -5.57 | 100287.71 |
277 | 2008.11.26 01:38 | buy | 139 | 0.10 | 1.18544 | 1.17444 | 1.18781 | ||
278 | 2008.11.26 03:26 | close | 139 | 0.10 | 1.18550 | 1.17444 | 1.18781 | 0.51 | 100288.22 |
279 | 2008.11.27 23:40 | sell | 140 | 0.10 | 1.20110 | 1.21210 | 1.19933 | ||
280 | 2008.11.28 02:58 | close | 140 | 0.10 | 1.19994 | 1.21210 | 1.19933 | 9.58 | 100297.80 |
281 | 2008.12.01 22:00 | sell | 141 | 0.10 | 1.20560 | 1.21660 | 1.20192 | ||
282 | 2008.12.02 07:18 | close | 141 | 0.10 | 1.20383 | 1.21660 | 1.20192 | 14.61 | 100312.40 |
283 | 2008.12.03 22:00 | buy | 142 | 0.10 | 1.21044 | 1.19944 | 1.21438 | ||
284 | 2008.12.04 00:22 | close | 142 | 0.10 | 1.20960 | 1.19944 | 1.21438 | -7.08 | 100305.32 |
285 | 2008.12.04 22:04 | sell | 143 | 0.10 | 1.19640 | 1.20740 | 1.19278 | ||
286 | 2008.12.04 23:53 | close | 143 | 0.10 | 1.19404 | 1.20740 | 1.19278 | 19.76 | 100325.08 |
287 | 2008.12.08 22:25 | buy | 144 | 0.10 | 1.20334 | 1.19234 | 1.20531 | ||
288 | 2008.12.08 23:18 | close | 144 | 0.10 | 1.20460 | 1.19234 | 1.20531 | 10.46 | 100335.54 |
289 | 2008.12.08 23:20 | sell | 145 | 0.10 | 1.20470 | 1.21570 | 1.20270 | ||
290 | 2008.12.09 06:58 | close | 145 | 0.10 | 1.20997 | 1.21570 | 1.20270 | -43.64 | 100291.90 |
291 | 2008.12.09 22:18 | sell | 146 | 0.10 | 1.20648 | 1.21748 | 1.20365 | ||
292 | 2008.12.09 23:15 | close | 146 | 0.10 | 1.20424 | 1.21748 | 1.20365 | 18.60 | 100310.50 |
293 | 2008.12.09 23:32 | buy | 147 | 0.10 | 1.20394 | 1.19294 | 1.20641 | ||
294 | 2008.12.10 00:16 | close | 147 | 0.10 | 1.20550 | 1.19294 | 1.20641 | 12.89 | 100323.39 |
295 | 2008.12.10 22:01 | sell | 148 | 0.10 | 1.19805 | 1.20905 | 1.19641 | ||
296 | 2008.12.10 23:07 | close | 148 | 0.10 | 1.19694 | 1.20905 | 1.19641 | 9.27 | 100332.66 |
297 | 2008.12.11 22:16 | buy | 149 | 0.10 | 1.18394 | 1.17294 | 1.18685 | ||
298 | 2008.12.11 23:10 | close | 149 | 0.10 | 1.18477 | 1.17294 | 1.18685 | 7.01 | 100339.67 |
299 | 2008.12.11 23:17 | sell | 150 | 0.10 | 1.18540 | 1.19640 | 1.18317 | ||
300 | 2008.12.12 03:38 | close | 150 | 0.10 | 1.18344 | 1.19640 | 1.18317 | 16.47 | 100356.14 |
301 | 2008.12.15 22:23 | buy | 151 | 0.10 | 1.15753 | 1.14653 | 1.16036 | ||
302 | 2008.12.15 22:37 | close | 151 | 0.10 | 1.15956 | 1.14653 | 1.16036 | 17.51 | 100373.65 |
303 | 2008.12.15 22:58 | sell | 152 | 0.10 | 1.15940 | 1.17040 | 1.15728 | ||
304 | 2008.12.15 23:18 | t/p | 152 | 0.10 | 1.15728 | 1.17040 | 1.15728 | 18.32 | 100391.97 |
305 | 2008.12.15 23:20 | buy | 153 | 0.10 | 1.15654 | 1.14554 | 1.15980 | ||
306 | 2008.12.16 03:41 | close | 153 | 0.10 | 1.15623 | 1.14554 | 1.15980 | -2.73 | 100389.24 |
307 | 2008.12.16 22:00 | buy | 154 | 0.10 | 1.11764 | 1.10664 | 1.13069 | ||
308 | 2008.12.16 22:58 | close | 154 | 0.10 | 1.12420 | 1.10664 | 1.13069 | 58.35 | 100447.59 |
309 | 2008.12.16 23:00 | sell | 155 | 0.10 | 1.12404 | 1.13504 | 1.11781 | ||
310 | 2008.12.16 23:28 | close | 155 | 0.10 | 1.11904 | 1.13504 | 1.11781 | 44.68 | 100492.27 |
311 | 2008.12.16 23:32 | buy | 156 | 0.10 | 1.11894 | 1.10794 | 1.12452 | ||
312 | 2008.12.17 00:33 | close | 156 | 0.10 | 1.12163 | 1.10794 | 1.12452 | 23.93 | 100516.20 |
313 | 2008.12.17 22:04 | buy | 157 | 0.10 | 1.07286 | 1.06186 | 1.07927 | ||
314 | 2008.12.17 23:45 | close | 157 | 0.10 | 1.07331 | 1.06186 | 1.07927 | 4.19 | 100520.39 |
315 | 2008.12.17 23:52 | sell | 158 | 0.10 | 1.07370 | 1.08470 | 1.07081 | ||
316 | 2008.12.18 01:33 | close | 158 | 0.10 | 1.07254 | 1.08470 | 1.07081 | 10.54 | 100530.93 |
317 | 2008.12.18 22:33 | buy | 159 | 0.10 | 1.08146 | 1.07046 | 1.08518 | ||
318 | 2008.12.19 01:51 | close | 159 | 0.10 | 1.07980 | 1.07046 | 1.08518 | -15.42 | 100515.51 |
319 | 2008.12.22 22:00 | sell | 160 | 0.10 | 1.09320 | 1.10420 | 1.09120 | ||
320 | 2008.12.22 23:28 | close | 160 | 0.10 | 1.09273 | 1.10420 | 1.09120 | 4.30 | 100519.81 |
321 | 2008.12.22 23:30 | buy | 161 | 0.10 | 1.09234 | 1.08134 | 1.09471 | ||
322 | 2008.12.23 00:38 | close | 161 | 0.10 | 1.09388 | 1.08134 | 1.09471 | 14.03 | 100533.85 |
323 | 2008.12.23 22:00 | sell | 162 | 0.10 | 1.08870 | 1.09970 | 1.08595 | ||
324 | 2008.12.24 02:11 | close | 162 | 0.10 | 1.08638 | 1.09970 | 1.08595 | 21.27 | 100555.11 |
325 | 2008.12.29 22:00 | sell | 163 | 0.10 | 1.06049 | 1.07149 | 1.05040 | ||
326 | 2008.12.30 00:16 | close | 163 | 0.10 | 1.05964 | 1.07149 | 1.05040 | 7.93 | 100563.04 |
327 | 2008.12.30 22:00 | sell | 164 | 0.10 | 1.05800 | 1.06900 | 1.05642 | ||
328 | 2008.12.30 23:10 | close | 164 | 0.10 | 1.05704 | 1.06900 | 1.05642 | 9.08 | 100572.12 |
329 | 2008.12.30 23:15 | buy | 165 | 0.10 | 1.05714 | 1.04614 | 1.06017 | ||
330 | 2008.12.31 00:43 | close | 165 | 0.10 | 1.05650 | 1.04614 | 1.06017 | -6.11 | 100566.01 |
331 | 2009.01.05 22:09 | sell | 166 | 0.10 | 1.11057 | 1.12157 | 1.10837 | ||
332 | 2009.01.06 00:49 | close | 166 | 0.10 | 1.10904 | 1.12157 | 1.10837 | 13.71 | 100579.72 |
333 | 2009.01.06 23:08 | sell | 167 | 0.10 | 1.11600 | 1.12700 | 1.11350 | ||
334 | 2009.01.07 04:14 | close | 167 | 0.10 | 1.11504 | 1.12700 | 1.11350 | 8.52 | 100588.23 |
335 | 2009.01.07 22:00 | buy | 168 | 0.10 | 1.10124 | 1.09024 | 1.10413 | ||
336 | 2009.01.08 00:10 | close | 168 | 0.10 | 1.10147 | 1.09024 | 1.10413 | 1.95 | 100590.18 |
337 | 2009.01.08 22:00 | buy | 169 | 0.10 | 1.09154 | 1.08054 | 1.09476 | ||
338 | 2009.01.08 23:05 | close | 169 | 0.10 | 1.09430 | 1.08054 | 1.09476 | 25.22 | 100615.40 |
339 | 2009.01.08 23:10 | sell | 170 | 0.10 | 1.09390 | 1.10490 | 1.09177 | ||
340 | 2009.01.09 03:29 | close | 170 | 0.10 | 1.09496 | 1.10490 | 1.09177 | -9.77 | 100605.63 |
341 | 2009.01.12 22:00 | sell | 171 | 0.10 | 1.11440 | 1.12540 | 1.11240 | ||
342 | 2009.01.13 04:46 | close | 171 | 0.10 | 1.11704 | 1.12540 | 1.11240 | -23.72 | 100581.91 |
343 | 2009.01.13 23:05 | sell | 172 | 0.10 | 1.11955 | 1.13055 | 1.11747 | ||
344 | 2009.01.14 00:58 | close | 172 | 0.10 | 1.11844 | 1.13055 | 1.11747 | 9.83 | 100591.73 |
345 | 2009.01.14 22:27 | buy | 173 | 0.10 | 1.11634 | 1.10534 | 1.11859 | ||
346 | 2009.01.14 23:55 | close | 173 | 0.10 | 1.11697 | 1.10534 | 1.11859 | 5.64 | 100597.37 |
347 | 2009.01.15 00:00 | sell | 174 | 0.10 | 1.11750 | 1.12850 | 1.11527 | ||
348 | 2009.01.15 00:52 | t/p | 174 | 0.10 | 1.11527 | 1.12850 | 1.11527 | 19.99 | 100617.36 |
349 | 2009.01.15 22:19 | sell | 175 | 0.10 | 1.12350 | 1.13450 | 1.12125 | ||
350 | 2009.01.16 00:59 | close | 175 | 0.10 | 1.12243 | 1.13450 | 1.12125 | 9.44 | 100626.80 |
351 | 2009.01.19 22:59 | sell | 176 | 0.10 | 1.13440 | 1.14540 | 1.13215 | ||
352 | 2009.01.20 00:12 | close | 176 | 0.10 | 1.13355 | 1.14540 | 1.13215 | 7.41 | 100634.20 |
353 | 2009.01.20 22:06 | sell | 177 | 0.10 | 1.14846 | 1.15946 | 1.14659 | ||
354 | 2009.01.20 22:49 | t/p | 177 | 0.10 | 1.14659 | 1.15946 | 1.14659 | 16.31 | 100650.51 |
355 | 2009.01.20 23:05 | sell | 178 | 0.10 | 1.14841 | 1.15941 | 1.14565 | ||
356 | 2009.01.21 00:30 | close | 178 | 0.10 | 1.14809 | 1.15941 | 1.14565 | 2.70 | 100653.21 |
357 | 2009.01.21 22:10 | buy | 179 | 0.10 | 1.15379 | 1.14279 | 1.15861 | ||
358 | 2009.01.22 00:44 | close | 179 | 0.10 | 1.15312 | 1.14279 | 1.15861 | -5.95 | 100647.26 |
359 | 2009.01.22 22:05 | sell | 180 | 0.10 | 1.15412 | 1.16512 | 1.15188 | ||
360 | 2009.01.22 23:00 | t/p | 180 | 0.10 | 1.15188 | 1.16512 | 1.15188 | 19.44 | 100666.70 |
361 | 2009.01.22 23:09 | buy | 181 | 0.10 | 1.15142 | 1.14042 | 1.15492 | ||
362 | 2009.01.22 23:52 | close | 181 | 0.10 | 1.15331 | 1.14042 | 1.15492 | 16.39 | 100683.09 |
363 | 2009.01.22 23:59 | sell | 182 | 0.10 | 1.15320 | 1.16420 | 1.15140 | ||
364 | 2009.01.23 07:00 | close | 182 | 0.10 | 1.15794 | 1.16420 | 1.15140 | -41.02 | 100642.07 |
365 | 2009.01.26 23:11 | buy | 183 | 0.10 | 1.13632 | 1.12532 | 1.13860 | ||
366 | 2009.01.27 00:18 | close | 183 | 0.10 | 1.13710 | 1.12532 | 1.13860 | 6.81 | 100648.88 |
367 | 2009.01.27 22:00 | sell | 184 | 0.10 | 1.13970 | 1.15070 | 1.13557 | ||
368 | 2009.01.27 23:31 | close | 184 | 0.10 | 1.14044 | 1.15070 | 1.13557 | -6.49 | 100642.39 |
369 | 2009.01.27 23:35 | buy | 185 | 0.10 | 1.14024 | 1.12924 | 1.14294 | ||
370 | 2009.01.28 01:42 | close | 185 | 0.10 | 1.14100 | 1.12924 | 1.14294 | 6.61 | 100649.00 |
371 | 2009.01.28 23:47 | sell | 186 | 0.10 | 1.15267 | 1.16367 | 1.15055 | ||
372 | 2009.01.29 05:48 | close | 186 | 0.10 | 1.15394 | 1.16367 | 1.15055 | -11.29 | 100637.71 |
373 | 2009.01.29 22:26 | sell | 187 | 0.10 | 1.15320 | 1.16420 | 1.15134 | ||
374 | 2009.01.30 02:01 | close | 187 | 0.10 | 1.15365 | 1.16420 | 1.15134 | -3.99 | 100633.72 |
375 | 2009.02.02 22:14 | buy | 188 | 0.10 | 1.16134 | 1.15034 | 1.16294 | ||
376 | 2009.02.02 23:05 | close | 188 | 0.10 | 1.16230 | 1.15034 | 1.16294 | 8.26 | 100641.98 |
377 | 2009.02.02 23:10 | sell | 189 | 0.10 | 1.16250 | 1.17350 | 1.16040 | ||
378 | 2009.02.03 01:24 | close | 189 | 0.10 | 1.16094 | 1.17350 | 1.16040 | 13.35 | 100655.32 |
379 | 2009.02.03 22:35 | sell | 190 | 0.10 | 1.14300 | 1.15400 | 1.14121 | ||
380 | 2009.02.04 03:12 | close | 190 | 0.10 | 1.14554 | 1.15400 | 1.14121 | -22.26 | 100633.06 |
381 | 2009.02.04 22:11 | sell | 191 | 0.10 | 1.15950 | 1.17050 | 1.15740 | ||
382 | 2009.02.05 04:44 | close | 191 | 0.10 | 1.15994 | 1.17050 | 1.15740 | -4.07 | 100628.98 |
383 | 2009.02.05 22:14 | sell | 192 | 0.10 | 1.17065 | 1.18165 | 1.16904 | ||
384 | 2009.02.06 00:11 | close | 192 | 0.10 | 1.17040 | 1.18165 | 1.16904 | 2.05 | 100631.03 |
385 | 2009.02.09 22:17 | sell | 193 | 0.10 | 1.16390 | 1.17490 | 1.16184 | ||
386 | 2009.02.10 02:07 | s/l | 193 | 0.10 | 1.17490 | 1.17490 | 1.16184 | -93.70 | 100537.33 |
387 | 2009.02.10 22:03 | buy | 194 | 0.10 | 1.15737 | 1.14637 | 1.15922 | ||
388 | 2009.02.10 23:17 | close | 194 | 0.10 | 1.15720 | 1.14637 | 1.15922 | -1.47 | 100535.86 |
389 | 2009.02.10 23:23 | sell | 195 | 0.10 | 1.15800 | 1.16900 | 1.15582 | ||
390 | 2009.02.11 00:34 | t/p | 195 | 0.10 | 1.15582 | 1.16900 | 1.15582 | 18.77 | 100554.62 |
391 | 2009.02.11 23:32 | sell | 196 | 0.10 | 1.15965 | 1.17065 | 1.15755 | ||
392 | 2009.02.12 01:40 | close | 196 | 0.10 | 1.15857 | 1.17065 | 1.15755 | 9.04 | 100563.66 |
393 | 2009.02.12 22:21 | buy | 197 | 0.10 | 1.16224 | 1.15124 | 1.16543 | ||
394 | 2009.02.13 00:35 | close | 197 | 0.10 | 1.16281 | 1.15124 | 1.16543 | 4.85 | 100568.51 |
395 | 2009.02.16 22:01 | buy | 198 | 0.10 | 1.16112 | 1.15012 | 1.16277 | ||
396 | 2009.02.17 00:02 | close | 198 | 0.10 | 1.16097 | 1.15012 | 1.16277 | -1.34 | 100567.18 |
397 | 2009.02.17 22:03 | buy | 199 | 0.10 | 1.16812 | 1.15712 | 1.17062 | ||
398 | 2009.02.17 22:44 | close | 199 | 0.10 | 1.16960 | 1.15712 | 1.17062 | 12.65 | 100579.83 |
399 | 2009.02.17 22:45 | sell | 200 | 0.10 | 1.16950 | 1.18050 | 1.16698 | ||
400 | 2009.02.18 01:00 | close | 200 | 0.10 | 1.16868 | 1.18050 | 1.16698 | 6.93 | 100586.75 |
401 | 2009.02.18 22:10 | sell | 201 | 0.10 | 1.17686 | 1.18786 | 1.17535 | ||
402 | 2009.02.19 00:50 | t/p | 201 | 0.10 | 1.17535 | 1.18786 | 1.17535 | 12.56 | 100599.31 |
403 | 2009.02.19 22:00 | sell | 202 | 0.10 | 1.17500 | 1.18600 | 1.17279 | ||
404 | 2009.02.19 23:10 | close | 202 | 0.10 | 1.17289 | 1.18600 | 1.17279 | 17.99 | 100617.30 |
405 | 2009.02.19 23:49 | buy | 203 | 0.10 | 1.17255 | 1.16155 | 1.17425 | ||
406 | 2009.02.20 00:25 | close | 203 | 0.10 | 1.17378 | 1.16155 | 1.17425 | 10.43 | 100627.73 |
407 | 2009.02.23 23:44 | sell | 204 | 0.10 | 1.16903 | 1.18003 | 1.16744 | ||
408 | 2009.02.24 02:07 | close | 204 | 0.10 | 1.16844 | 1.18003 | 1.16744 | 4.96 | 100632.69 |
409 | 2009.02.24 23:20 | buy | 205 | 0.10 | 1.15944 | 1.14844 | 1.16101 | ||
410 | 2009.02.25 00:47 | close | 205 | 0.10 | 1.15911 | 1.14844 | 1.16101 | -2.90 | 100629.79 |
411 | 2009.03.02 22:57 | buy | 206 | 0.10 | 1.17469 | 1.16369 | 1.17643 | ||
412 | 2009.03.02 23:01 | close | 206 | 0.10 | 1.17627 | 1.16369 | 1.17643 | 13.43 | 100643.22 |
413 | 2009.03.02 23:07 | sell | 207 | 0.10 | 1.17630 | 1.18730 | 1.17456 | ||
414 | 2009.03.03 01:03 | close | 207 | 0.10 | 1.17570 | 1.18730 | 1.17456 | 5.01 | 100648.23 |
415 | 2009.03.03 22:01 | sell | 208 | 0.10 | 1.17556 | 1.18656 | 1.17375 | ||
416 | 2009.03.04 07:43 | close | 208 | 0.10 | 1.18112 | 1.18656 | 1.17375 | -47.16 | 100601.06 |
417 | 2009.03.04 22:32 | buy | 209 | 0.10 | 1.16992 | 1.15892 | 1.17150 | ||
418 | 2009.03.05 00:42 | close | 209 | 0.10 | 1.16885 | 1.15892 | 1.17150 | -9.29 | 100591.77 |
419 | 2009.03.05 22:33 | buy | 210 | 0.10 | 1.17007 | 1.15907 | 1.17170 | ||
420 | 2009.03.05 22:57 | close | 210 | 0.10 | 1.17148 | 1.15907 | 1.17170 | 12.04 | 100603.81 |
421 | 2009.03.05 23:40 | sell | 211 | 0.10 | 1.17151 | 1.18251 | 1.16967 | ||
422 | 2009.03.06 01:17 | t/p | 211 | 0.10 | 1.16967 | 1.18251 | 1.16967 | 15.64 | 100619.45 |
423 | 2009.03.09 22:32 | sell | 212 | 0.10 | 1.15962 | 1.17062 | 1.15761 | ||
424 | 2009.03.10 00:52 | close | 212 | 0.10 | 1.15898 | 1.17062 | 1.15761 | 5.43 | 100624.88 |
425 | 2009.03.10 22:15 | sell | 213 | 0.10 | 1.16098 | 1.17198 | 1.15938 | ||
426 | 2009.03.10 23:27 | t/p | 213 | 0.10 | 1.15938 | 1.17198 | 1.15938 | 13.80 | 100638.68 |
427 | 2009.03.10 23:30 | buy | 214 | 0.10 | 1.15907 | 1.14807 | 1.16122 | ||
428 | 2009.03.11 00:11 | close | 214 | 0.10 | 1.16051 | 1.14807 | 1.16122 | 12.36 | 100651.04 |
429 | 2009.03.11 22:16 | sell | 215 | 0.10 | 1.15343 | 1.16443 | 1.15170 | ||
430 | 2009.03.12 01:19 | close | 215 | 0.10 | 1.15412 | 1.16443 | 1.15170 | -6.26 | 100644.78 |
431 | 2009.03.12 22:02 | sell | 216 | 0.10 | 1.18511 | 1.19611 | 1.18334 | ||
432 | 2009.03.13 00:14 | close | 216 | 0.10 | 1.18661 | 1.19611 | 1.18334 | -12.73 | 100632.04 |
433 | 2009.03.16 23:39 | sell | 217 | 0.10 | 1.18540 | 1.19640 | 1.18313 | ||
434 | 2009.03.17 02:08 | close | 217 | 0.10 | 1.18423 | 1.19640 | 1.18313 | 9.79 | 100641.83 |
435 | 2009.03.17 23:37 | buy | 218 | 0.10 | 1.18095 | 1.16995 | 1.18274 | ||
436 | 2009.03.18 01:06 | close | 218 | 0.10 | 1.18116 | 1.16995 | 1.18274 | 1.73 | 100643.56 |
437 | 2009.03.18 22:24 | buy | 219 | 0.10 | 1.13941 | 1.12841 | 1.14377 | ||
438 | 2009.03.18 23:07 | close | 219 | 0.10 | 1.14147 | 1.12841 | 1.14377 | 18.05 | 100661.61 |
439 | 2009.03.18 23:11 | sell | 220 | 0.10 | 1.14121 | 1.15221 | 1.13748 | ||
440 | 2009.03.19 02:05 | close | 220 | 0.10 | 1.14039 | 1.15221 | 1.13748 | 6.91 | 100668.52 |
441 | 2009.03.19 22:53 | buy | 221 | 0.10 | 1.12268 | 1.11168 | 1.12450 | ||
442 | 2009.03.19 23:52 | close | 221 | 0.10 | 1.12387 | 1.11168 | 1.12450 | 10.59 | 100679.11 |
443 | 2009.03.23 23:06 | sell | 222 | 0.10 | 1.12558 | 1.13658 | 1.12402 | ||
444 | 2009.03.24 00:27 | t/p | 222 | 0.10 | 1.12402 | 1.13658 | 1.12402 | 13.79 | 100692.89 |
445 | 2009.03.24 23:32 | buy | 223 | 0.10 | 1.13056 | 1.11956 | 1.13218 | ||
446 | 2009.03.25 00:37 | close | 223 | 0.10 | 1.13070 | 1.11956 | 1.13218 | 1.19 | 100694.09 |
447 | 2009.03.25 22:00 | sell | 224 | 0.10 | 1.12115 | 1.13215 | 1.11878 | ||
448 | 2009.03.26 00:36 | close | 224 | 0.10 | 1.11940 | 1.13215 | 1.11878 | 15.35 | 100709.44 |
449 | 2009.03.26 22:02 | buy | 225 | 0.10 | 1.12659 | 1.11559 | 1.12894 | ||
450 | 2009.03.27 00:15 | close | 225 | 0.10 | 1.12729 | 1.11559 | 1.12894 | 6.16 | 100715.60 |
451 | 2009.03.31 00:04 | sell | 226 | 0.10 | 1.14961 | 1.16061 | 1.14722 | ||
452 | 2009.03.31 02:42 | close | 226 | 0.10 | 1.14945 | 1.16061 | 1.14722 | 1.39 | 100716.99 |
453 | 2009.03.31 23:04 | sell | 227 | 0.10 | 1.13984 | 1.15084 | 1.13725 | ||
454 | 2009.04.01 00:00 | close | 227 | 0.10 | 1.13868 | 1.15084 | 1.13725 | 10.10 | 100727.09 |
455 | 2009.04.01 00:06 | buy | 228 | 0.10 | 1.13852 | 1.12752 | 1.14019 | ||
456 | 2009.04.01 01:06 | close | 228 | 0.10 | 1.13919 | 1.12752 | 1.14019 | 5.88 | 100732.97 |
457 | 2009.04.01 23:07 | sell | 229 | 0.10 | 1.14658 | 1.15758 | 1.14505 | ||
458 | 2009.04.02 02:01 | t/p | 229 | 0.10 | 1.14505 | 1.15758 | 1.14505 | 13.08 | 100746.04 |
459 | 2009.04.08 23:25 | sell | 230 | 0.10 | 1.14780 | 1.15880 | 1.14616 | ||
460 | 2009.04.09 08:00 | close | 230 | 0.10 | 1.14939 | 1.15880 | 1.14616 | -14.11 | 100731.93 |
461 | 2009.04.13 23:01 | sell | 231 | 0.10 | 1.13318 | 1.14418 | 1.13081 | ||
462 | 2009.04.14 07:02 | close | 231 | 0.10 | 1.13372 | 1.14418 | 1.13081 | -4.85 | 100727.08 |
463 | 2009.04.14 23:00 | sell | 232 | 0.10 | 1.13845 | 1.14945 | 1.13654 | ||
464 | 2009.04.14 23:44 | close | 232 | 0.10 | 1.13735 | 1.14945 | 1.13654 | 9.67 | 100736.75 |
465 | 2009.04.15 23:46 | sell | 233 | 0.10 | 1.14410 | 1.15510 | 1.14194 | ||
466 | 2009.04.16 02:18 | close | 233 | 0.10 | 1.14197 | 1.15510 | 1.14194 | 18.37 | 100755.11 |
467 | 2009.04.23 23:50 | sell | 234 | 0.10 | 1.15138 | 1.16238 | 1.14956 | ||
468 | 2009.04.24 03:12 | close | 234 | 0.10 | 1.15104 | 1.16238 | 1.14956 | 2.86 | 100757.97 |
469 | 2009.04.27 23:10 | sell | 235 | 0.10 | 1.15614 | 1.16714 | 1.15448 | ||
470 | 2009.04.28 07:29 | close | 235 | 0.10 | 1.15643 | 1.16714 | 1.15448 | -2.60 | 100755.37 |
471 | 2009.04.29 23:30 | sell | 236 | 0.10 | 1.13729 | 1.14829 | 1.13517 | ||
472 | 2009.04.30 01:28 | close | 236 | 0.10 | 1.13579 | 1.14829 | 1.13517 | 12.93 | 100768.29 |
473 | 2009.04.30 23:05 | sell | 237 | 0.10 | 1.14143 | 1.15243 | 1.13980 | ||
474 | 2009.05.01 01:07 | close | 237 | 0.10 | 1.13982 | 1.15243 | 1.13980 | 14.04 | 100782.33 |
475 | 2009.05.05 00:20 | buy | 238 | 0.10 | 1.12518 | 1.11418 | 1.12679 | ||
476 | 2009.05.05 01:26 | close | 238 | 0.10 | 1.12618 | 1.11418 | 1.12679 | 8.88 | 100791.21 |
477 | 2009.05.05 23:24 | sell | 239 | 0.10 | 1.13353 | 1.14453 | 1.13116 | ||
478 | 2009.05.06 07:37 | close | 239 | 0.10 | 1.13602 | 1.14453 | 1.13116 | -22.01 | 100769.19 |
479 | 2009.05.06 23:20 | sell | 240 | 0.10 | 1.13221 | 1.14321 | 1.13041 | ||
480 | 2009.05.07 06:48 | close | 240 | 0.10 | 1.13430 | 1.14321 | 1.13041 | -18.71 | 100750.48 |
481 | 2009.05.27 23:00 | sell | 241 | 0.10 | 1.09300 | 1.10400 | 1.08624 | ||
482 | 2009.05.28 07:24 | close | 241 | 0.10 | 1.09282 | 1.10400 | 1.08624 | 1.37 | 100751.85 |
483 | 2009.05.28 23:38 | sell | 242 | 0.10 | 1.08500 | 1.09600 | 1.08319 | ||
484 | 2009.05.29 02:14 | close | 242 | 0.10 | 1.08387 | 1.09600 | 1.08319 | 10.34 | 100762.19 |
485 | 2009.06.04 23:52 | sell | 243 | 0.10 | 1.06938 | 1.08038 | 1.06775 | ||
486 | 2009.06.05 02:28 | close | 243 | 0.10 | 1.06827 | 1.08038 | 1.06775 | 10.30 | 100772.48 |
487 | 2009.06.08 23:01 | sell | 244 | 0.10 | 1.09170 | 1.10270 | 1.09012 | ||
488 | 2009.06.09 00:08 | close | 244 | 0.10 | 1.09104 | 1.10270 | 1.09012 | 5.96 | 100778.44 |
489 | 2009.06.10 01:00 | sell | 245 | 0.10 | 1.07890 | 1.08990 | 1.07690 | ||
490 | 2009.06.10 02:13 | close | 245 | 0.10 | 1.07810 | 1.08990 | 1.07690 | 7.42 | 100785.86 |
491 | 2009.06.10 23:10 | sell | 246 | 0.10 | 1.08170 | 1.09270 | 1.07970 | ||
492 | 2009.06.11 02:46 | t/p | 246 | 0.10 | 1.07970 | 1.09270 | 1.07970 | 18.24 | 100804.09 |
493 | 2009.06.26 00:55 | sell | 247 | 0.10 | 1.09442 | 1.10542 | 1.09283 | ||
494 | 2009.06.26 01:49 | close | 247 | 0.10 | 1.09284 | 1.10542 | 1.09283 | 14.46 | 100818.55 |
495 | 2009.06.29 23:51 | sell | 248 | 0.10 | 1.08334 | 1.09434 | 1.08178 | ||
496 | 2009.06.30 01:01 | close | 248 | 0.10 | 1.08263 | 1.09434 | 1.08178 | 6.47 | 100825.02 |
497 | 2009.07.02 00:37 | sell | 249 | 0.10 | 1.07558 | 1.08658 | 1.07355 | ||
498 | 2009.07.02 08:27 | close | 249 | 0.10 | 1.07685 | 1.08658 | 1.07355 | -11.79 | 100813.23 |
499 | 2009.07.02 23:25 | sell | 250 | 0.10 | 1.08690 | 1.09790 | 1.08322 | ||
500 | 2009.07.03 03:54 | close | 250 | 0.10 | 1.08614 | 1.09790 | 1.08322 | 6.91 | 100820.14 |
501 | 2009.07.06 23:58 | sell | 251 | 0.10 | 1.08550 | 1.09650 | 1.08387 | ||
502 | 2009.07.07 01:46 | close | 251 | 0.10 | 1.08436 | 1.09650 | 1.08387 | 10.42 | 100830.55 |
503 | 2009.07.08 23:45 | sell | 252 | 0.10 | 1.09090 | 1.10190 | 1.08925 | ||
504 | 2009.07.09 02:27 | close | 252 | 0.10 | 1.09025 | 1.10190 | 1.08925 | 5.68 | 100836.23 |
505 | 2009.07.14 23:02 | buy | 253 | 0.10 | 1.08859 | 1.07759 | 1.09130 | ||
506 | 2009.07.15 00:10 | close | 253 | 0.10 | 1.08880 | 1.07759 | 1.09130 | 1.88 | 100838.11 |
507 | 2009.07.16 00:10 | sell | 254 | 0.10 | 1.07534 | 1.08634 | 1.07376 | ||
508 | 2009.07.16 08:03 | close | 254 | 0.10 | 1.07714 | 1.08634 | 1.07376 | -16.71 | 100821.40 |
509 | 2009.07.17 00:05 | sell | 255 | 0.10 | 1.07420 | 1.08520 | 1.07245 | ||
510 | 2009.07.17 05:30 | close | 255 | 0.10 | 1.07484 | 1.08520 | 1.07245 | -5.95 | 100815.45 |
511 | 2009.07.23 23:08 | sell | 256 | 0.10 | 1.07597 | 1.08697 | 1.07232 | ||
512 | 2009.07.24 07:52 | close | 256 | 0.10 | 1.07274 | 1.08697 | 1.07232 | 30.02 | 100845.47 |
513 | 2009.07.29 23:38 | sell | 257 | 0.10 | 1.08830 | 1.09930 | 1.08651 | ||
514 | 2009.07.30 02:13 | close | 257 | 0.10 | 1.08779 | 1.09930 | 1.08651 | 4.41 | 100849.88 |
515 | 2009.08.04 23:41 | sell | 258 | 0.10 | 1.06080 | 1.07180 | 1.05923 | ||
516 | 2009.08.05 01:04 | close | 258 | 0.10 | 1.06014 | 1.07180 | 1.05923 | 6.14 | 100856.01 |
517 | 2009.08.12 23:00 | sell | 259 | 0.10 | 1.07840 | 1.08940 | 1.07613 | ||
518 | 2009.08.13 01:36 | t/p | 259 | 0.10 | 1.07613 | 1.08940 | 1.07613 | 20.81 | 100876.82 |
519 | 2009.08.27 23:00 | sell | 260 | 0.10 | 1.05930 | 1.07030 | 1.05723 | ||
520 | 2009.08.28 01:44 | t/p | 260 | 0.10 | 1.05723 | 1.07030 | 1.05723 | 19.49 | 100896.31 |
521 | 2009.09.16 23:00 | sell | 261 | 0.10 | 1.03190 | 1.04290 | 1.02981 | ||
522 | 2009.09.17 04:19 | close | 261 | 0.10 | 1.03144 | 1.04290 | 1.02981 | 4.18 | 100900.48 |
523 | 2009.09.23 23:45 | sell | 262 | 0.10 | 1.02789 | 1.03889 | 1.02607 | ||
524 | 2009.09.24 02:02 | close | 262 | 0.10 | 1.02663 | 1.03889 | 1.02607 | 11.99 | 100912.47 |
525 | 2009.10.19 23:00 | buy | 263 | 0.10 | 1.01114 | 1.00014 | 1.01339 | ||
526 | 2009.10.20 00:17 | close | 263 | 0.10 | 1.01170 | 1.00014 | 1.01339 | 5.49 | 100917.96 |
527 | 2009.10.20 00:28 | sell | 264 | 0.10 | 1.01200 | 1.02300 | 1.01032 | ||
528 | 2009.10.20 03:40 | t/p | 264 | 0.10 | 1.01032 | 1.02300 | 1.01032 | 16.63 | 100934.59 |
529 | 2009.11.03 01:10 | buy | 265 | 0.10 | 1.02079 | 1.00979 | 1.02266 | ||
530 | 2009.11.03 03:31 | close | 265 | 0.10 | 1.02076 | 1.00979 | 1.02266 | -0.29 | 100934.30 |
531 | 2009.11.04 01:14 | sell | 266 | 0.10 | 1.02691 | 1.03791 | 1.02494 | ||
532 | 2009.11.04 05:00 | close | 266 | 0.10 | 1.02648 | 1.03791 | 1.02494 | 4.19 | 100938.49 |
533 | 2009.11.05 01:53 | sell | 267 | 0.10 | 1.01660 | 1.02760 | 1.01455 | ||
534 | 2009.11.05 05:46 | close | 267 | 0.10 | 1.01723 | 1.02760 | 1.01455 | -6.19 | 100932.30 |
535 | 2009.11.11 01:06 | buy | 268 | 0.10 | 1.00662 | 0.99562 | 1.00846 | ||
536 | 2009.11.11 02:10 | close | 268 | 0.10 | 1.00709 | 0.99562 | 1.00846 | 4.67 | 100936.97 |
537 | 2009.11.12 01:30 | buy | 269 | 0.10 | 1.00675 | 0.99575 | 1.00863 | ||
538 | 2009.11.12 02:52 | close | 269 | 0.10 | 1.00666 | 0.99575 | 1.00863 | -0.89 | 100936.08 |
539 | 2009.11.20 02:00 | sell | 270 | 0.10 | 1.01364 | 1.02464 | 1.01209 | ||
540 | 2009.11.20 04:59 | close | 270 | 0.10 | 1.01389 | 1.02464 | 1.01209 | -2.47 | 100933.61 |
541 | 2009.11.24 01:11 | sell | 271 | 0.10 | 1.01083 | 1.02183 | 1.00894 | ||
542 | 2009.11.24 05:46 | close | 271 | 0.10 | 1.01084 | 1.02183 | 1.00894 | -0.10 | 100933.51 |
543 | 2009.11.27 00:18 | sell | 272 | 0.10 | 1.00496 | 1.01596 | 1.00250 | ||
544 | 2009.11.27 05:48 | close | 272 | 0.10 | 1.00877 | 1.01596 | 1.00250 | -37.77 | 100895.74 |
545 | 2009.12.01 00:46 | buy | 273 | 0.10 | 1.00403 | 0.99303 | 1.00574 | ||
546 | 2009.12.01 01:46 | close | 273 | 0.10 | 1.00439 | 0.99303 | 1.00574 | 3.58 | 100899.32 |
547 | 2009.12.03 22:00 | sell | 274 | 0.10 | 0.99981 | 1.01081 | 0.99768 | ||
548 | 2009.12.04 00:28 | close | 274 | 0.10 | 1.00032 | 1.01081 | 0.99768 | -5.19 | 100894.13 |
549 | 2009.12.21 23:05 | sell | 275 | 0.10 | 1.04702 | 1.05802 | 1.04511 | ||
550 | 2009.12.22 08:39 | close | 275 | 0.10 | 1.04556 | 1.05802 | 1.04511 | 13.87 | 100908.00 |
551 | 2010.01.07 23:20 | sell | 276 | 0.10 | 1.03448 | 1.04548 | 1.03273 | ||
552 | 2010.01.08 07:09 | close | 276 | 0.10 | 1.03423 | 1.04548 | 1.03273 | 2.33 | 100910.32 |
553 | 2010.01.28 22:00 | sell | 277 | 0.10 | 1.05195 | 1.06295 | 1.05038 | ||
554 | 2010.01.29 04:08 | close | 277 | 0.10 | 1.05164 | 1.06295 | 1.05038 | 2.86 | 100913.18 |
555 | 2010.02.01 22:01 | buy | 278 | 0.10 | 1.05606 | 1.04506 | 1.05825 | ||
556 | 2010.02.01 23:38 | close | 278 | 0.10 | 1.05610 | 1.04506 | 1.05825 | 0.38 | 100913.56 |
557 | 2010.02.08 22:13 | sell | 279 | 0.10 | 1.07303 | 1.08403 | 1.07128 | ||
558 | 2010.02.09 03:02 | close | 279 | 0.10 | 1.07268 | 1.08403 | 1.07128 | 3.17 | 100916.72 |
559 | 2010.02.18 22:35 | sell | 280 | 0.10 | 1.07978 | 1.09078 | 1.07610 | ||
560 | 2010.02.19 03:15 | close | 280 | 0.10 | 1.08623 | 1.09078 | 1.07610 | -59.47 | 100857.25 |
561 | 2010.04.07 23:10 | sell | 281 | 0.10 | 1.07441 | 1.08541 | 1.07250 | ||
562 | 2010.04.08 10:56 | close | 281 | 0.10 | 1.07739 | 1.08541 | 1.07250 | -27.94 | 100829.31 |
563 | 2010.04.22 23:46 | sell | 282 | 0.10 | 1.07903 | 1.09003 | 1.07725 | ||
564 | 2010.04.23 08:00 | close | 282 | 0.10 | 1.08235 | 1.09003 | 1.07725 | -30.76 | 100798.54 |
565 | 2010.04.26 23:01 | buy | 283 | 0.10 | 1.07224 | 1.06124 | 1.07483 | ||
566 | 2010.04.27 00:28 | close | 283 | 0.10 | 1.07142 | 1.06124 | 1.07483 | -7.70 | 100790.85 |
567 | 2010.04.27 23:13 | sell | 284 | 0.10 | 1.08826 | 1.09926 | 1.08652 | ||
568 | 2010.04.28 03:50 | t/p | 284 | 0.10 | 1.08652 | 1.09926 | 1.08652 | 15.93 | 100806.77 |
569 | 2010.04.28 23:44 | sell | 285 | 0.10 | 1.08590 | 1.09690 | 1.08371 | ||
570 | 2010.04.29 08:00 | close | 285 | 0.10 | 1.08488 | 1.09690 | 1.08371 | 9.12 | 100815.89 |
571 | 2010.04.29 23:34 | buy | 286 | 0.10 | 1.08299 | 1.07199 | 1.08452 | ||
572 | 2010.04.30 01:56 | close | 286 | 0.10 | 1.08211 | 1.07199 | 1.08452 | -8.18 | 100807.71 |
573 | 2010.05.04 23:01 | sell | 287 | 0.10 | 1.10306 | 1.11406 | 1.10132 | ||
574 | 2010.05.05 02:14 | close | 287 | 0.10 | 1.10305 | 1.11406 | 1.10132 | -0.00 | 100807.71 |
575 | 2010.05.05 23:00 | sell | 288 | 0.10 | 1.11858 | 1.12958 | 1.11645 | ||
576 | 2010.05.06 02:23 | close | 288 | 0.10 | 1.11674 | 1.12958 | 1.11645 | 16.20 | 100823.91 |
577 | 2010.05.06 23:14 | buy | 289 | 0.10 | 1.11157 | 1.10057 | 1.11467 | ||
578 | 2010.05.07 00:17 | close | 289 | 0.10 | 1.11430 | 1.10057 | 1.11467 | 24.45 | 100848.36 |
579 | 2010.05.07 00:20 | sell | 290 | 0.10 | 1.11442 | 1.12542 | 1.11108 | ||
580 | 2010.05.07 01:40 | close | 290 | 0.10 | 1.11293 | 1.12542 | 1.11108 | 13.39 | 100861.75 |
581 | 2010.05.11 23:00 | sell | 291 | 0.10 | 1.11178 | 1.12278 | 1.10926 | ||
582 | 2010.05.12 07:53 | close | 291 | 0.10 | 1.11148 | 1.12278 | 1.10926 | 2.61 | 100864.35 |
583 | 2010.05.12 23:01 | sell | 292 | 0.10 | 1.11294 | 1.12394 | 1.11023 | ||
584 | 2010.05.13 00:30 | t/p | 292 | 0.10 | 1.11023 | 1.12394 | 1.11023 | 24.13 | 100888.48 |
585 | 2010.05.13 23:28 | sell | 293 | 0.10 | 1.11857 | 1.12957 | 1.11702 | ||
586 | 2010.05.14 04:19 | t/p | 293 | 0.10 | 1.11702 | 1.12957 | 1.11702 | 13.79 | 100902.27 |
587 | 2010.05.17 23:30 | sell | 294 | 0.10 | 1.13280 | 1.14380 | 1.13017 | ||
588 | 2010.05.18 07:33 | close | 294 | 0.10 | 1.13512 | 1.14380 | 1.13017 | -20.53 | 100881.73 |
589 | 2010.05.18 23:00 | sell | 295 | 0.10 | 1.14777 | 1.15877 | 1.14604 | ||
590 | 2010.05.19 04:55 | close | 295 | 0.10 | 1.14775 | 1.15877 | 1.14604 | 0.08 | 100881.81 |
591 | 2010.05.19 23:00 | buy | 296 | 0.10 | 1.15012 | 1.13912 | 1.15223 | ||
592 | 2010.05.20 00:01 | close | 296 | 0.10 | 1.15140 | 1.13912 | 1.15223 | 10.98 | 100892.79 |
593 | 2010.05.20 00:05 | sell | 297 | 0.10 | 1.15120 | 1.16220 | 1.14939 | ||
594 | 2010.05.20 05:16 | close | 297 | 0.10 | 1.15294 | 1.16220 | 1.14939 | -15.09 | 100877.70 |
595 | 2010.05.20 23:09 | sell | 298 | 0.10 | 1.15174 | 1.16274 | 1.14968 | ||
596 | 2010.05.21 01:04 | close | 298 | 0.10 | 1.15014 | 1.16274 | 1.14968 | 13.82 | 100891.52 |
597 | 2010.05.24 23:08 | sell | 299 | 0.10 | 1.15998 | 1.17098 | 1.15833 | ||
598 | 2010.05.25 00:39 | close | 299 | 0.10 | 1.15962 | 1.17098 | 1.15833 | 3.01 | 100894.52 |
599 | 2010.05.25 23:08 | buy | 300 | 0.10 | 1.15580 | 1.14480 | 1.15746 | ||
600 | 2010.05.26 00:21 | close | 300 | 0.10 | 1.15652 | 1.14480 | 1.15746 | 6.18 | 100900.70 |
601 | 2010.05.26 00:27 | sell | 301 | 0.10 | 1.15656 | 1.16756 | 1.15379 | ||
602 | 2010.05.26 08:29 | close | 301 | 0.10 | 1.16124 | 1.16756 | 1.15379 | -40.30 | 100860.40 |
603 | 2010.05.26 23:43 | sell | 302 | 0.10 | 1.16108 | 1.17208 | 1.15944 | ||
604 | 2010.05.27 00:56 | close | 302 | 0.10 | 1.15979 | 1.17208 | 1.15944 | 10.84 | 100871.24 |
605 | 2010.05.27 23:03 | buy | 303 | 0.10 | 1.15057 | 1.13957 | 1.15279 | ||
606 | 2010.05.27 23:32 | close | 303 | 0.10 | 1.15183 | 1.13957 | 1.15279 | 10.94 | 100882.18 |
607 | 2010.05.27 23:35 | sell | 304 | 0.10 | 1.15176 | 1.16276 | 1.14983 | ||
608 | 2010.05.28 01:47 | close | 304 | 0.10 | 1.15176 | 1.16276 | 1.14983 | -0.09 | 100882.09 |
609 | 2010.06.01 00:50 | sell | 305 | 0.10 | 1.15630 | 1.16730 | 1.15464 | ||
610 | 2010.06.01 06:43 | close | 305 | 0.10 | 1.15477 | 1.16730 | 1.15464 | 13.25 | 100895.34 |
611 | 2010.06.01 23:21 | sell | 306 | 0.10 | 1.15693 | 1.16793 | 1.15541 | ||
612 | 2010.06.02 00:24 | t/p | 306 | 0.10 | 1.15541 | 1.16793 | 1.15541 | 13.06 | 100908.39 |
613 | 2010.06.03 00:39 | sell | 307 | 0.10 | 1.15570 | 1.16670 | 1.15396 | ||
614 | 2010.06.03 02:41 | t/p | 307 | 0.10 | 1.15396 | 1.16670 | 1.15396 | 15.08 | 100923.47 |
615 | 2010.06.08 23:48 | sell | 308 | 0.10 | 1.15282 | 1.16382 | 1.15132 | ||
616 | 2010.06.09 03:20 | close | 308 | 0.10 | 1.15328 | 1.16382 | 1.15132 | -4.08 | 100919.39 |
617 | 2010.06.10 23:13 | sell | 309 | 0.10 | 1.14292 | 1.15392 | 1.14106 | ||
618 | 2010.06.11 01:57 | close | 309 | 0.10 | 1.14250 | 1.15392 | 1.14106 | 3.59 | 100922.98 |
619 | 2010.06.15 23:08 | sell | 310 | 0.10 | 1.13365 | 1.14465 | 1.13184 | ||
620 | 2010.06.16 01:41 | close | 310 | 0.10 | 1.13311 | 1.14465 | 1.13184 | 4.68 | 100927.65 |
621 | 2010.06.16 23:00 | sell | 311 | 0.10 | 1.13095 | 1.14195 | 1.12917 | ||
622 | 2010.06.17 07:45 | close | 311 | 0.10 | 1.12992 | 1.14195 | 1.12917 | 8.84 | 100936.49 |
623 | 2010.06.22 00:32 | buy | 312 | 0.10 | 1.11044 | 1.09944 | 1.11205 | ||
624 | 2010.06.22 03:46 | close | 312 | 0.10 | 1.11018 | 1.09944 | 1.11205 | -2.34 | 100934.15 |
625 | 2010.07.02 00:12 | sell | 313 | 0.10 | 1.06037 | 1.07137 | 1.05857 | ||
626 | 2010.07.02 07:14 | close | 313 | 0.10 | 1.06096 | 1.07137 | 1.05857 | -5.56 | 100928.59 |
627 | 2010.07.07 00:40 | sell | 314 | 0.10 | 1.06047 | 1.07147 | 1.05860 | ||
628 | 2010.07.07 07:17 | close | 314 | 0.10 | 1.06160 | 1.07147 | 1.05860 | -10.64 | 100917.95 |
629 | 2010.07.12 23:15 | sell | 315 | 0.10 | 1.06077 | 1.07177 | 1.05916 | ||
630 | 2010.07.13 00:06 | close | 315 | 0.10 | 1.05970 | 1.07177 | 1.05916 | 10.01 | 100927.96 |
631 | 2010.07.14 23:38 | buy | 316 | 0.10 | 1.05195 | 1.04095 | 1.05370 | ||
632 | 2010.07.15 01:11 | close | 316 | 0.10 | 1.05248 | 1.04095 | 1.05370 | 4.90 | 100932.86 |
633 | 2010.08.11 23:15 | sell | 317 | 0.10 | 1.06158 | 1.07258 | 1.05835 | ||
634 | 2010.08.12 01:36 | close | 317 | 0.10 | 1.05916 | 1.07258 | 1.05835 | 22.57 | 100955.42 |
635 | 2010.08.24 23:00 | sell | 318 | 0.10 | 1.03280 | 1.04380 | 1.02982 | ||
636 | 2010.08.25 07:28 | close | 318 | 0.10 | 1.02996 | 1.04380 | 1.02982 | 27.48 | 100982.90 |
637 | 2010.09.07 00:03 | buy | 319 | 0.10 | 1.01116 | 1.00016 | 1.01277 | ||
638 | 2010.09.07 01:37 | close | 319 | 0.10 | 1.01045 | 1.00016 | 1.01277 | -7.03 | 100975.87 |
639 | 2010.09.07 23:00 | sell | 320 | 0.10 | 1.01128 | 1.02228 | 1.00910 | ||
640 | 2010.09.08 05:13 | close | 320 | 0.10 | 1.01091 | 1.02228 | 1.00910 | 3.57 | 100979.43 |
641 | 2010.09.30 23:07 | buy | 321 | 0.10 | 0.98094 | 0.96994 | 0.98329 | ||
642 | 2010.09.30 23:29 | close | 321 | 0.10 | 0.98277 | 0.96994 | 0.98329 | 18.62 | 100998.05 |
643 | 2010.09.30 23:55 | sell | 322 | 0.10 | 0.98323 | 0.99423 | 0.98169 | ||
644 | 2010.10.01 01:43 | close | 322 | 0.10 | 0.98247 | 0.99423 | 0.98169 | 7.65 | 101005.70 |
645 | 2010.10.18 23:00 | sell | 323 | 0.10 | 0.95942 | 0.97042 | 0.95552 | ||
646 | 2010.10.19 02:30 | close | 323 | 0.10 | 0.95833 | 0.97042 | 0.95552 | 11.28 | 101016.98 |
647 | 2010.10.19 23:00 | sell | 324 | 0.10 | 0.97169 | 0.98269 | 0.97006 | ||
648 | 2010.10.20 02:38 | close | 324 | 0.10 | 0.97014 | 0.98269 | 0.97006 | 15.89 | 101032.86 |
649 | 2010.10.26 00:20 | sell | 325 | 0.10 | 0.97184 | 0.98284 | 0.97004 | ||
650 | 2010.10.26 02:38 | close | 325 | 0.10 | 0.97168 | 0.98284 | 0.97004 | 1.65 | 101034.51 |
651 | 2010.11.03 01:16 | sell | 326 | 0.10 | 0.98047 | 0.99147 | 0.97847 | ||
652 | 2010.11.03 07:25 | close | 326 | 0.10 | 0.98078 | 0.99147 | 0.97847 | -3.16 | 101031.35 |
653 | 2010.11.04 01:50 | sell | 327 | 0.10 | 0.97287 | 0.98387 | 0.97125 | ||
654 | 2010.11.04 05:00 | close | 327 | 0.10 | 0.97293 | 0.98387 | 0.97125 | -0.62 | 101030.73 |
655 | 2010.11.05 00:32 | buy | 328 | 0.10 | 0.95721 | 0.94621 | 0.95915 | ||
656 | 2010.11.05 01:30 | close | 328 | 0.10 | 0.95891 | 0.94621 | 0.95915 | 17.73 | 101048.46 |
657 | 2010.11.05 01:35 | sell | 329 | 0.10 | 0.95924 | 0.97024 | 0.95677 | ||
658 | 2010.11.05 05:10 | close | 329 | 0.10 | 0.95896 | 0.97024 | 0.95677 | 2.92 | 101051.38 |
659 | 2010.11.09 00:52 | sell | 330 | 0.10 | 0.96721 | 0.97821 | 0.96505 | ||
660 | 2010.11.09 02:17 | close | 330 | 0.10 | 0.96698 | 0.97821 | 0.96505 | 2.38 | 101053.76 |
661 | 2010.11.10 00:30 | sell | 331 | 0.10 | 0.96902 | 0.98002 | 0.96734 | ||
662 | 2010.11.10 06:37 | close | 331 | 0.10 | 0.96905 | 0.98002 | 0.96734 | -0.31 | 101053.45 |
663 | 2010.11.12 00:28 | sell | 332 | 0.10 | 0.97655 | 0.98755 | 0.97434 | ||
664 | 2010.11.12 01:22 | close | 332 | 0.10 | 0.97519 | 0.98755 | 0.97434 | 13.95 | 101067.40 |
665 | 2010.11.16 01:29 | sell | 333 | 0.10 | 0.98596 | 0.99696 | 0.98435 | ||
666 | 2010.11.16 02:14 | t/p | 333 | 0.10 | 0.98435 | 0.99696 | 0.98435 | 16.36 | 101083.76 |
667 | 2010.11.18 00:47 | buy | 334 | 0.10 | 0.99061 | 0.97961 | 0.99222 | ||
668 | 2010.11.18 02:19 | close | 334 | 0.10 | 0.99100 | 0.97961 | 0.99222 | 3.94 | 101087.70 |
669 | 2010.11.25 00:58 | buy | 335 | 0.10 | 0.99475 | 0.98375 | 0.99646 | ||
670 | 2010.11.25 01:37 | close | 335 | 0.10 | 0.99594 | 0.98375 | 0.99646 | 11.95 | 101099.65 |
671 | 2010.11.25 01:40 | sell | 336 | 0.10 | 0.99606 | 1.00706 | 0.99442 | ||
672 | 2010.11.25 05:08 | close | 336 | 0.10 | 0.99605 | 1.00706 | 0.99442 | 0.10 | 101099.75 |
673 | 2010.12.29 22:00 | sell | 337 | 0.10 | 0.94689 | 0.95789 | 0.94519 | ||
674 | 2010.12.29 23:44 | t/p | 337 | 0.10 | 0.94519 | 0.95789 | 0.94519 | 17.98 | 101117.73 |
675 | 2010.12.29 23:47 | buy | 338 | 0.10 | 0.94467 | 0.93367 | 0.94649 | ||
676 | 2010.12.30 00:53 | close | 338 | 0.10 | 0.94483 | 0.93367 | 0.94649 | 1.55 | 101119.28 |
677 | 2011.01.05 22:07 | buy | 339 | 0.10 | 0.96581 | 0.95481 | 0.96751 | ||
678 | 2011.01.05 23:58 | close | 339 | 0.10 | 0.96597 | 0.95481 | 0.96751 | 1.66 | 101120.94 |
679 | 2011.01.26 22:41 | buy | 340 | 0.10 | 0.94231 | 0.93131 | 0.94387 | ||
680 | 2011.01.26 23:35 | close | 340 | 0.10 | 0.94301 | 0.93131 | 0.94387 | 7.42 | 101128.36 |
681 | 2011.02.24 23:13 | buy | 341 | 0.10 | 0.92508 | 0.91408 | 0.92701 | ||
682 | 2011.02.25 00:38 | close | 341 | 0.10 | 0.92567 | 0.91408 | 0.92701 | 6.32 | 101134.69 |
683 | 2011.03.01 23:03 | buy | 342 | 0.10 | 0.92831 | 0.91731 | 0.93001 | ||
684 | 2011.03.02 00:29 | close | 342 | 0.10 | 0.92865 | 0.91731 | 0.93001 | 3.61 | 101138.30 |
685 | 2011.03.16 22:13 | buy | 343 | 0.10 | 0.90736 | 0.89636 | 0.90906 | ||
686 | 2011.03.16 22:21 | s/l | 343 | 0.10 | 0.89636 | 0.89636 | 0.90906 | -122.77 | 101015.53 |
687 | 2011.03.16 22:25 | buy | 344 | 0.10 | 0.89605 | 0.88505 | 0.91346 | ||
688 | 2011.03.16 23:58 | close | 344 | 0.10 | 0.90018 | 0.88505 | 0.91346 | 45.88 | 101061.41 |
689 | 2011.03.17 00:00 | sell | 345 | 0.10 | 0.90029 | 0.91129 | 0.89740 | ||
690 | 2011.03.17 03:22 | close | 345 | 0.10 | 0.90165 | 0.91129 | 0.89740 | -15.08 | 101046.33 |
691 | 2011.03.17 22:10 | buy | 346 | 0.10 | 0.89739 | 0.88639 | 0.89963 | ||
692 | 2011.03.17 23:18 | close | 346 | 0.10 | 0.89918 | 0.88639 | 0.89963 | 19.91 | 101066.24 |
693 | 2011.04.27 00:00 | buy | 347 | 0.10 | 0.87355 | 0.86255 | 0.87578 | ||
694 | 2011.04.27 02:01 | close | 347 | 0.10 | 0.87063 | 0.86255 | 0.87578 | -33.54 | 101032.70 |
695 | 2011.05.12 00:31 | buy | 348 | 0.10 | 0.88572 | 0.87472 | 0.88766 | ||
696 | 2011.05.12 02:00 | close | 348 | 0.10 | 0.88629 | 0.87472 | 0.88766 | 6.43 | 101039.13 |
697 | 2011.05.18 00:51 | buy | 349 | 0.10 | 0.87958 | 0.86858 | 0.88124 | ||
698 | 2011.05.18 02:01 | close | 349 | 0.10 | 0.88030 | 0.86858 | 0.88124 | 8.18 | 101047.31 |
699 | 2011.05.26 23:05 | buy | 350 | 0.10 | 0.86485 | 0.85385 | 0.86674 | ||
700 | 2011.05.27 00:08 | close | 350 | 0.10 | 0.86553 | 0.85385 | 0.86674 | 7.81 | 101055.12 |
701 | 2011.05.31 01:00 | buy | 351 | 0.10 | 0.85116 | 0.84016 | 0.85274 | ||
702 | 2011.05.31 03:24 | close | 351 | 0.10 | 0.84833 | 0.84016 | 0.85274 | -33.36 | 101021.76 |
703 | 2011.05.31 23:18 | sell | 352 | 0.10 | 0.85380 | 0.86480 | 0.85221 | ||
704 | 2011.06.01 00:35 | close | 352 | 0.10 | 0.85240 | 0.86480 | 0.85221 | 16.33 | 101038.09 |
705 | 2011.06.15 23:46 | sell | 353 | 0.10 | 0.85372 | 0.86472 | 0.85199 | ||
706 | 2011.06.16 01:50 | close | 353 | 0.10 | 0.85204 | 0.86472 | 0.85199 | 19.44 | 101057.53 |
707 | 2011.06.16 23:00 | buy | 354 | 0.10 | 0.84784 | 0.83684 | 0.84974 | ||
708 | 2011.06.17 00:05 | close | 354 | 0.10 | 0.84779 | 0.83684 | 0.84974 | -0.64 | 101056.89 |
709 | 2011.06.23 00:56 | sell | 355 | 0.10 | 0.84084 | 0.85184 | 0.83918 | ||
710 | 2011.06.23 08:27 | close | 355 | 0.10 | 0.84202 | 0.85184 | 0.83918 | -14.01 | 101042.88 |
711 | 2011.07.12 23:02 | buy | 356 | 0.10 | 0.83011 | 0.81911 | 0.83188 | ||
712 | 2011.07.13 00:05 | close | 356 | 0.10 | 0.83037 | 0.81911 | 0.83188 | 3.08 | 101045.96 |
713 | 2011.07.13 00:11 | sell | 357 | 0.10 | 0.83036 | 0.84136 | 0.82869 | ||
714 | 2011.07.13 02:17 | close | 357 | 0.10 | 0.83102 | 0.84136 | 0.82869 | -7.94 | 101038.02 |
715 | 2011.07.13 23:05 | buy | 358 | 0.10 | 0.81584 | 0.80484 | 0.81986 | ||
716 | 2011.07.14 00:30 | close | 358 | 0.10 | 0.81290 | 0.80484 | 0.81986 | -36.31 | 101001.71 |
717 | 2011.07.21 00:39 | sell | 359 | 0.10 | 0.82145 | 0.83245 | 0.81906 | ||
718 | 2011.07.21 08:00 | close | 359 | 0.10 | 0.82180 | 0.83245 | 0.81906 | -4.26 | 100997.45 |
719 | 2011.07.21 23:20 | sell | 360 | 0.10 | 0.81564 | 0.82664 | 0.81395 | ||
720 | 2011.07.22 08:00 | close | 360 | 0.10 | 0.81748 | 0.82664 | 0.81395 | -22.60 | 100974.85 |
721 | 2011.08.02 00:55 | sell | 361 | 0.10 | 0.78513 | 0.79613 | 0.78313 | ||
722 | 2011.08.02 02:04 | close | 361 | 0.10 | 0.78361 | 0.79613 | 0.78313 | 19.40 | 100994.25 |
723 | 2011.08.02 23:02 | buy | 362 | 0.10 | 0.76247 | 0.75147 | 0.76709 | ||
724 | 2011.08.02 23:59 | close | 362 | 0.10 | 0.76593 | 0.75147 | 0.76709 | 45.17 | 101039.42 |
725 | 2011.08.03 00:25 | sell | 363 | 0.10 | 0.76499 | 0.77599 | 0.76297 | ||
726 | 2011.08.03 06:39 | close | 363 | 0.10 | 0.76600 | 0.77599 | 0.76297 | -13.19 | 101026.23 |
727 | 2011.08.03 23:00 | sell | 364 | 0.10 | 0.77014 | 0.78114 | 0.76841 | ||
728 | 2011.08.04 08:10 | close | 364 | 0.10 | 0.77805 | 0.78114 | 0.76841 | -101.94 | 100924.29 |
729 | 2011.08.04 23:00 | buy | 365 | 0.10 | 0.76328 | 0.75228 | 0.76936 | ||
730 | 2011.08.04 23:05 | close | 365 | 0.10 | 0.76899 | 0.75228 | 0.76936 | 74.25 | 100998.54 |
731 | 2011.08.04 23:59 | sell | 366 | 0.10 | 0.76660 | 0.77760 | 0.76369 | ||
732 | 2011.08.05 01:12 | close | 366 | 0.10 | 0.76441 | 0.77760 | 0.76369 | 28.56 | 101027.09 |
733 | 2011.08.09 23:13 | sell | 367 | 0.10 | 0.72233 | 0.73333 | 0.71899 | ||
734 | 2011.08.10 02:05 | close | 367 | 0.10 | 0.72217 | 0.73333 | 0.71899 | 2.13 | 101029.22 |
735 | 2011.08.11 23:00 | buy | 368 | 0.10 | 0.76178 | 0.75078 | 0.76395 | ||
736 | 2011.08.11 23:53 | close | 368 | 0.10 | 0.76351 | 0.75078 | 0.76395 | 22.66 | 101051.88 |
737 | 2011.08.11 23:55 | sell | 369 | 0.10 | 0.76329 | 0.77429 | 0.76088 | ||
738 | 2011.08.12 03:13 | close | 369 | 0.10 | 0.76204 | 0.77429 | 0.76088 | 16.31 | 101068.18 |
739 | 2011.08.16 23:00 | sell | 370 | 0.10 | 0.79555 | 0.80655 | 0.79214 | ||
740 | 2011.08.17 02:48 | close | 370 | 0.10 | 0.79448 | 0.80655 | 0.79214 | 13.38 | 101081.56 |
741 | 2011.08.17 23:01 | sell | 371 | 0.10 | 0.79016 | 0.80116 | 0.78859 | ||
742 | 2011.08.18 00:19 | close | 371 | 0.10 | 0.78927 | 0.80116 | 0.78859 | 11.00 | 101092.56 |
743 | 2011.08.24 00:57 | sell | 372 | 0.10 | 0.79348 | 0.80448 | 0.79150 | ||
744 | 2011.08.24 08:00 | close | 372 | 0.10 | 0.79297 | 0.80448 | 0.79150 | 6.43 | 101098.99 |
745 | 2011.08.29 23:56 | sell | 373 | 0.10 | 0.81702 | 0.82802 | 0.81505 | ||
746 | 2011.08.30 07:20 | close | 373 | 0.10 | 0.81720 | 0.82802 | 0.81505 | -2.29 | 101096.69 |
747 | 2011.08.31 23:00 | sell | 374 | 0.10 | 0.80664 | 0.81764 | 0.80488 | ||
748 | 2011.09.01 00:19 | close | 374 | 0.10 | 0.80583 | 0.81764 | 0.80488 | 9.77 | 101106.46 |
749 | 2011.09.01 00:20 | buy | 375 | 0.10 | 0.80572 | 0.79472 | 0.80730 | ||
750 | 2011.09.01 01:16 | close | 375 | 0.10 | 0.80650 | 0.79472 | 0.80730 | 9.67 | 101116.13 |
751 | 2011.09.05 23:15 | buy | 376 | 0.10 | 0.78576 | 0.77476 | 0.78741 | ||
752 | 2011.09.06 01:07 | close | 376 | 0.10 | 0.78542 | 0.77476 | 0.78741 | -4.38 | 101111.75 |
753 | 2011.09.07 23:20 | sell | 377 | 0.10 | 0.85903 | 0.87003 | 0.85687 | ||
754 | 2011.09.08 10:37 | close | 377 | 0.10 | 0.86268 | 0.87003 | 0.85687 | -42.59 | 101069.16 |
755 | 2011.09.09 00:14 | buy | 378 | 0.10 | 0.87393 | 0.86293 | 0.87546 | ||
756 | 2011.09.09 03:24 | close | 378 | 0.10 | 0.87251 | 0.86293 | 0.87546 | -16.27 | 101052.89 |
757 | 2011.09.13 00:50 | sell | 379 | 0.10 | 0.88182 | 0.89282 | 0.87993 | ||
758 | 2011.09.13 03:27 | close | 379 | 0.10 | 0.88184 | 0.89282 | 0.87993 | -0.23 | 101052.66 |
759 | 2011.09.20 00:22 | sell | 380 | 0.10 | 0.88359 | 0.89459 | 0.88110 | ||
760 | 2011.09.20 02:04 | close | 380 | 0.10 | 0.88472 | 0.89459 | 0.88110 | -12.77 | 101039.89 |
761 | 2011.09.20 23:00 | buy | 381 | 0.10 | 0.88696 | 0.87596 | 0.88900 | ||
762 | 2011.09.21 00:27 | close | 381 | 0.10 | 0.88736 | 0.87596 | 0.88900 | 4.46 | 101044.35 |
763 | 2011.09.21 23:01 | sell | 382 | 0.10 | 0.90036 | 0.91136 | 0.89748 | ||
764 | 2011.09.22 08:40 | close | 382 | 0.10 | 0.90291 | 0.91136 | 0.89748 | -28.52 | 101015.83 |
765 | 2011.09.22 23:00 | sell | 383 | 0.10 | 0.90837 | 0.91937 | 0.90641 | ||
766 | 2011.09.23 01:43 | close | 383 | 0.10 | 0.90709 | 0.91937 | 0.90641 | 14.02 | 101029.85 |
767 | 2011.09.27 23:01 | buy | 384 | 0.10 | 0.89596 | 0.88496 | 0.89751 | ||
768 | 2011.09.27 23:55 | close | 384 | 0.10 | 0.89635 | 0.88496 | 0.89751 | 4.35 | 101034.20 |
769 | 2011.09.28 23:19 | sell | 385 | 0.10 | 0.90009 | 0.91109 | 0.89805 | ||
770 | 2011.09.29 04:48 | close | 385 | 0.10 | 0.89886 | 0.91109 | 0.89805 | 13.40 | 101047.59 |
771 | 2011.10.03 23:10 | sell | 386 | 0.10 | 0.92137 | 0.93237 | 0.91884 | ||
772 | 2011.10.04 00:08 | close | 386 | 0.10 | 0.92027 | 0.93237 | 0.91884 | 11.86 | 101059.45 |
773 | 2011.10.04 23:39 | sell | 387 | 0.10 | 0.91687 | 0.92787 | 0.91522 | ||
774 | 2011.10.05 08:00 | close | 387 | 0.10 | 0.92108 | 0.92787 | 0.91522 | -45.80 | 101013.65 |
775 | 2011.10.06 00:15 | sell | 388 | 0.10 | 0.92420 | 0.93520 | 0.92232 | ||
776 | 2011.10.06 01:33 | close | 388 | 0.10 | 0.92311 | 0.93520 | 0.92232 | 11.81 | 101025.46 |
777 | 2011.10.07 00:08 | sell | 389 | 0.10 | 0.92162 | 0.93262 | 0.91994 | ||
778 | 2011.10.07 00:59 | close | 389 | 0.10 | 0.92070 | 0.93262 | 0.91994 | 9.99 | 101035.45 |
779 | 2011.10.07 01:00 | buy | 390 | 0.10 | 0.92054 | 0.90954 | 0.92233 | ||
780 | 2011.10.07 02:37 | close | 390 | 0.10 | 0.92011 | 0.90954 | 0.92233 | -4.67 | 101030.78 |
781 | 2011.10.14 00:45 | sell | 391 | 0.10 | 0.89926 | 0.91026 | 0.89707 | ||
782 | 2011.10.14 02:07 | close | 391 | 0.10 | 0.89905 | 0.91026 | 0.89707 | 2.34 | 101033.12 |
783 | 2011.10.17 23:03 | buy | 392 | 0.10 | 0.89779 | 0.88679 | 0.90000 | ||
784 | 2011.10.18 04:10 | close | 392 | 0.10 | 0.89629 | 0.88679 | 0.90000 | -16.79 | 101016.33 |
785 | 2011.10.18 23:07 | sell | 393 | 0.10 | 0.89935 | 0.91035 | 0.89725 | ||
786 | 2011.10.19 02:46 | close | 393 | 0.10 | 0.89874 | 0.91035 | 0.89725 | 6.70 | 101023.03 |
787 | 2011.10.28 00:20 | sell | 394 | 0.10 | 0.86086 | 0.87186 | 0.85914 | ||
788 | 2011.10.28 08:01 | close | 394 | 0.10 | 0.86136 | 0.87186 | 0.85914 | -5.80 | 101017.23 |
789 | 2011.11.01 01:00 | sell | 395 | 0.10 | 0.87786 | 0.88886 | 0.87620 | ||
790 | 2011.11.01 08:00 | close | 395 | 0.10 | 0.87937 | 0.88886 | 0.87620 | -17.17 | 101000.06 |
791 | 2011.11.02 00:55 | sell | 396 | 0.10 | 0.88824 | 0.89924 | 0.88605 | ||
792 | 2011.11.02 02:16 | close | 396 | 0.10 | 0.88799 | 0.89924 | 0.88605 | 2.82 | 101002.88 |
793 | 2011.11.03 00:40 | sell | 397 | 0.10 | 0.88477 | 0.89577 | 0.88281 | ||
794 | 2011.11.03 05:10 | close | 397 | 0.10 | 0.88700 | 0.89577 | 0.88281 | -25.14 | 100977.74 |
795 | 2011.11.08 01:13 | sell | 398 | 0.10 | 0.90220 | 0.91320 | 0.90023 | ||
796 | 2011.11.08 02:43 | close | 398 | 0.10 | 0.90227 | 0.91320 | 0.90023 | -0.78 | 100976.96 |
797 | 2011.11.11 01:20 | sell | 399 | 0.10 | 0.90699 | 0.91799 | 0.90513 | ||
798 | 2011.11.11 03:28 | close | 399 | 0.10 | 0.90665 | 0.91799 | 0.90513 | 3.75 | 100980.71 |
799 | 2011.11.16 00:38 | sell | 400 | 0.10 | 0.91683 | 0.92783 | 0.91497 | ||
800 | 2011.11.16 05:00 | close | 400 | 0.10 | 0.91987 | 0.92783 | 0.91497 | -33.05 | 100947.66 |
801 | 2011.11.17 00:14 | sell | 401 | 0.10 | 0.92091 | 0.93191 | 0.91866 | ||
802 | 2011.11.17 03:36 | close | 401 | 0.10 | 0.91994 | 0.93191 | 0.91866 | 10.54 | 100958.20 |
803 | 2011.11.25 00:55 | sell | 402 | 0.10 | 0.92087 | 0.93187 | 0.91897 | ||
804 | 2011.11.25 07:51 | close | 402 | 0.10 | 0.92217 | 0.93187 | 0.91897 | -14.10 | 100944.10 |
805 | 2011.11.29 01:10 | sell | 403 | 0.10 | 0.92352 | 0.93452 | 0.92170 | ||
806 | 2011.11.29 05:00 | close | 403 | 0.10 | 0.92232 | 0.93452 | 0.92170 | 13.01 | 100957.11 |
807 | 2011.11.30 00:23 | sell | 404 | 0.10 | 0.92118 | 0.93218 | 0.91959 | ||
808 | 2011.11.30 02:04 | close | 404 | 0.10 | 0.92022 | 0.93218 | 0.91959 | 10.43 | 100967.54 |
809 | 2011.12.06 23:06 | buy | 405 | 0.10 | 0.92519 | 0.91419 | 0.92709 | ||
810 | 2011.12.07 01:15 | close | 405 | 0.10 | 0.92545 | 0.91419 | 0.92709 | 2.76 | 100970.30 |
811 | 2011.12.26 23:00 | sell | 406 | 0.10 | 0.93694 | 0.94794 | 0.93443 | ||
812 | 2011.12.27 07:01 | close | 406 | 0.10 | 0.93566 | 0.94794 | 0.93443 | 13.59 | 100983.88 |
813 | 2012.01.05 23:01 | buy | 407 | 0.10 | 0.95199 | 0.94099 | 0.95353 | ||
814 | 2012.01.06 00:04 | close | 407 | 0.10 | 0.95264 | 0.94099 | 0.95353 | 6.77 | 100990.66 |